1631885400000|2021-09-17 13:30:00|4698|4663|4666|4643|4712|4663|4655|4642|34961
1631885410000|2021-09-17 13:30:10|4655|4650|4694|4661|4694|4661|4655|4650|1526
1631885420000|2021-09-17 13:30:20|4684|4660|4694|4666|4694|4666|4670|4660|515
1631885430000|2021-09-17 13:30:30|4690|4667|4680|4664|4694|4667|4680|4664|200
1631885440000|2021-09-17 13:30:40|4694||4694||4694||4690||800
1631885450000|2021-09-17 13:30:50|4691|4670|4690|4671|4694|4671|4678|4670|400
1631885480000|2021-09-17 13:31:20||4675||4678||4678||4675|0
1631885490000|2021-09-17 13:31:30|4689|4680|4690|4678|4690|4680|4689|4675|3797
1631885500000|2021-09-17 13:31:40|4688|4679|4711|4686|4711|4686|4684|4679|750
1631885510000|2021-09-17 13:31:50|4700|4690|4711|4692|4711|4692|4692|4690|300
1631885520000|2021-09-17 13:32:00|4707|4693|4695|4686|4707|4700|4695|4686|3900
1631885530000|2021-09-17 13:32:10|4693|4677|4697|4679|4701|4693|4692|4677|2815
1631885540000|2021-09-17 13:32:20|4701||4701||4701||4690||400
1631885550000|2021-09-17 13:32:30|4705|4680|4705|4680|4705|4680|4705|4680|0
1631885560000|2021-09-17 13:32:40||4681||4688||4688||4681|0
1631885570000|2021-09-17 13:32:50|4704|4687|4712|4687|4712|4687|4704|4687|200
1631885580000|2021-09-17 13:33:00|4711||4711||4712||4710||0
1631885590000|2021-09-17 13:33:10|4712||4700||4712||4700||2106
1631885600000|2021-09-17 13:33:20|||||||||100
1631885610000|2021-09-17 13:33:30|4710|4688|4707|4688|4712|4691|4707|4687|1400
1631885620000|2021-09-17 13:33:40|4701|4687|4682|4680|4701|4687|4681|4680|1900
1631885630000|2021-09-17 13:33:50|4681|4675|4676|4648|4681|4675|4670|4645|3113
1631885640000|2021-09-17 13:34:00|4675|4649|4675|4649|4675|4649|4675|4649|0
1631885650000|2021-09-17 13:34:10|||||||||100
1631885670000|2021-09-17 13:34:30|4674|4650|4670|4649|4675|4650|4669|4649|617
1631885680000|2021-09-17 13:34:40|4669|4650|4670|4649|4670|4650|4669|4649|400
1631885690000|2021-09-17 13:34:50|4665|4650|4670|4649|4670|4650|4665|4649|285
1631885700000|2021-09-17 13:35:00|4667||4667||4667||4666||200
1631885710000|2021-09-17 13:35:10|4658|4648|4667|4649|4667|4650|4658|4648|3141
1631885720000|2021-09-17 13:35:20|4666||4667||4667||4666||0
1631885730000|2021-09-17 13:35:30|4666|4648|4667|4648|4667|4648|4665|4648|100
1631885740000|2021-09-17 13:35:40||4655||4649||4655||4649|1300
1631885760000|2021-09-17 13:36:00|||||||||115
1631885770000|2021-09-17 13:36:10|||||||||6090
1631885780000|2021-09-17 13:36:20||4648||4648||4648||4648|0
1631885850000|2021-09-17 13:37:30|4658||4658||4658||4658||400
1631885860000|2021-09-17 13:37:40|4657|4647|4667|4652|4667|4657|4654|4646|9744
1631885870000|2021-09-17 13:37:50|4665|4654|4665|4652|4665|4654|4665|4652|100
1631885880000|2021-09-17 13:38:00|4664|4651|4664|4654|4664|4655|4661|4651|1100
1631885890000|2021-09-17 13:38:10|4662|4655|4662|4654|4662|4655|4662|4654|400
1631885900000|2021-09-17 13:38:20|4661|4655|4661|4654|4662|4655|4660|4654|100
1631885910000|2021-09-17 13:38:30|4660|4655|4662|4654|4662|4655|4658|4654|100
1631885920000|2021-09-17 13:38:40|4664|4655|4665|4654|4665|4662|4661|4654|7438
1631885930000|2021-09-17 13:38:50|||||||||200
1631885940000|2021-09-17 13:39:00|4664|4655|4664|4655|4664|4655|4663|4655|780
1631885950000|2021-09-17 13:39:10|4663|4654|4665|4660|4665|4660|4659|4654|7868
1631885970000|2021-09-17 13:39:30|4681|4662|4680|4658|4681|4668|4665|4657|8114
1631885980000|2021-09-17 13:39:40|4679||4679||4680||4678||0
1631886000000|2021-09-17 13:40:00||4659||4659||4660||4659|100
1631886060000|2021-09-17 13:41:00|||||||||150
1631886070000|2021-09-17 13:41:10|4695|4660|4697|4664|4698|4671|4679|4660|700
1631886090000|2021-09-17 13:41:30||4665||4664||4665||4664|0
1631886100000|2021-09-17 13:41:40||4665||4664||4665||4664|0
1631886110000|2021-09-17 13:41:50|4696|4665|4688|4660|4696|4665|4686|4660|1400
1631886120000|2021-09-17 13:42:00|4694||4693||4695||4693||0
1631886130000|2021-09-17 13:42:10|4692||4686||4692||4686||0
1631886140000|2021-09-17 13:42:20|4685|4661|4684|4660|4685|4661|4684|4660|100
1631886150000|2021-09-17 13:42:30||4661||4667||4667||4660|0
1631886160000|2021-09-17 13:42:40|4683|4668|4684|4668|4684|4668|4683|4668|500
1631886180000|2021-09-17 13:43:00|4681|4669|4681|4668|4684|4678|4681|4668|2154
1631886190000|2021-09-17 13:43:10|4687|4669|4695|4668|4695|4678|4681|4668|700
1631886200000|2021-09-17 13:43:20|4694||4694||4694||4694||0
1631886210000|2021-09-17 13:43:30|4695||4695||4695||4695||0
1631886220000|2021-09-17 13:43:40|4694|4669|4697|4683|4697|4683|4694|4668|650
1631886230000|2021-09-17 13:43:50|4698|4684|4709|4684|4710|4684|4698|4684|399
1631886240000|2021-09-17 13:44:00|4720|4685|4720|4684|4721|4685|4719|4684|299
1631886250000|2021-09-17 13:44:10|4719||4718||4719||4718||0
1631886260000|2021-09-17 13:44:20||4685||4685||4685||4685|0
1631886270000|2021-09-17 13:44:30||4686||4687||4687||4685|0
1631886280000|2021-09-17 13:44:40|4717||4719||4720||4717||192
1631886290000|2021-09-17 13:44:50|4718||4717||4718||4717||0
1631886320000|2021-09-17 13:45:20||4688||4687||4688||4687|0
1631886330000|2021-09-17 13:45:30|4729|4703|4730|4704|4730|4705|4728|4703|600
1631886340000|2021-09-17 13:45:40|4729|4705|4735|4716|4735|4716|4729|4704|814
1631886350000|2021-09-17 13:45:50|4734|4717|4734|4719|4735|4719|4720|4716|3264
1631886360000|2021-09-17 13:46:00|4733|4718|4744|4728|4745|4729|4726|4710|6200
1631886370000|2021-09-17 13:46:10|4743|4729|4744|4729|4744|4729|4743|4729|100
1631886380000|2021-09-17 13:46:20|4745|4724|4736|4723|4745|4728|4736|4723|1900
1631886390000|2021-09-17 13:46:30|4737|4722|4742|4724|4748|4724|4737|4722|400
1631886400000|2021-09-17 13:46:40|4741||4741||4742||4741||0
1631886410000|2021-09-17 13:46:50|4742||4742||4742||4742||0
1631886420000|2021-09-17 13:47:00|||||||||650
1631886430000|2021-09-17 13:47:10|4741|4719|4739|4724|4741|4724|4736|4719|100
1631886440000|2021-09-17 13:47:20|4738|4723|4738|4723|4738|4723|4738|4723|600
1631886450000|2021-09-17 13:47:30|4737|4719|4735|4711|4737|4719|4735|4710|100
1631886460000|2021-09-17 13:47:40|4737|4712|4737|4711|4738|4725|4737|4710|200
1631886470000|2021-09-17 13:47:50||4712||4717||4717||4712|100
1631886480000|2021-09-17 13:48:00|4738|4718|4745|4719|4748|4724|4738|4717|1933
1631886490000|2021-09-17 13:48:10||4725||4725||4725||4725|0
1631886510000|2021-09-17 13:48:30|4740|4726|4749|4730|4750|4738|4740|4726|800
1631886520000|2021-09-17 13:48:40|4750|4731|4750|4731|4759|4740|4749|4730|1820
1631886530000|2021-09-17 13:48:50|4749||4745||4750||4745||100
1631886540000|2021-09-17 13:49:00|4744|4730|4742|4730|4744|4730|4742|4730|3761
1631886550000|2021-09-17 13:49:10|4741|4725|4728|4711|4741|4730|4726|4710|2816
1631886560000|2021-09-17 13:49:20|4729|4712|4750|4733|4752|4733|4729|4712|701
1631886570000|2021-09-17 13:49:30|4746|4722|4743|4722|4746|4722|4743|4722|0
1631886580000|2021-09-17 13:49:40|4739|4720|4739|4722|4739|4722|4739|4720|100
1631886590000|2021-09-17 13:49:50|4738|4728|4739|4722|4739|4728|4731|4722|2271
1631886600000|2021-09-17 13:50:00|4737|4723|4741|4722|4743|4723|4728|4722|300
1631886610000|2021-09-17 13:50:10|4733|4723|4747|4725|4747|4725|4733|4723|100
1631886620000|2021-09-17 13:50:20|4735|4726|4750|4730|4750|4731|4735|4725|1300
1631886630000|2021-09-17 13:50:30|4756|4731|4747|4725|4765|4740|4745|4725|3877
1631886640000|2021-09-17 13:50:40|4746|4727|4743|4724|4746|4727|4743|4722|400
1631886650000|2021-09-17 13:50:50|4744||4743||4744||4743||900
1631886660000|2021-09-17 13:51:00|4744|4725|4749|4725|4751|4740|4744|4724|725
1631886670000|2021-09-17 13:51:10|4748|4726|4747|4725|4748|4726|4746|4725|0
1631886680000|2021-09-17 13:51:20|4746||4746||4747||4746||0
1631886690000|2021-09-17 13:51:30|4745||4744||4745||4744||0
1631886710000|2021-09-17 13:51:50|4745|4726|4744|4725|4745|4726|4744|4725|1500
1631886720000|2021-09-17 13:52:00|4743|4724|4743|4724|4743|4725|4743|4724|100
1631886740000|2021-09-17 13:52:20||4725||4724||4725||4724|0
1631886750000|2021-09-17 13:52:30|4744|4725|4750|4737|4750|4737|4744|4724|1950
1631886760000|2021-09-17 13:52:40|4749|4735|4750|4731|4750|4735|4746|4731|0
1631886770000|2021-09-17 13:52:50|4746|4732|4746|4731|4746|4732|4744|4731|600
1631886780000|2021-09-17 13:53:00|4744|4730|4746|4730|4746|4730|4744|4730|0
1631886790000|2021-09-17 13:53:10|4745||4745||4745||4745||0
1631886800000|2021-09-17 13:53:20|4743|4729|4741|4731|4743|4731|4738|4727|3805
1631886810000|2021-09-17 13:53:30|4740||4740||4740||4740||0
1631886820000|2021-09-17 13:53:40|4738|4729|4740|4729|4740|4729|4737|4729|945
1631886830000|2021-09-17 13:53:50|4741|4731|4745|4731|4745|4739|4741|4731|3620
1631886840000|2021-09-17 13:54:00|4744||4745||4745||4744||100
1631886850000|2021-09-17 13:54:10|4743|4729|4741|4722|4743|4729|4730|4710|3579
1631886870000|2021-09-17 13:54:30||4727||4728||4728||4727|0
1631886880000|2021-09-17 13:54:40|4732|4729|4741|4731|4741|4731|4732|4729|500
1631886890000|2021-09-17 13:54:50||4732||4732||4732||4732|500
1631886900000|2021-09-17 13:55:00|4743||4743||4743||4743||300
1631886910000|2021-09-17 13:55:10||4733||4733||4733||4733|0
1631886920000|2021-09-17 13:55:20|4745|4734|4758|4739|4763|4739|4745|4734|4349
1631886930000|2021-09-17 13:55:30|||||||||450
1631886960000|2021-09-17 13:56:00|4757||4757||4757||4757||200
1631886970000|2021-09-17 13:56:10|4758||4757||4758||4757||0
1631887000000|2021-09-17 13:56:40|4749|4736|4749|4732|4757|4746|4744|4732|7145
1631887010000|2021-09-17 13:56:50|4748|4733|4749|4733|4749|4733|4748|4733|240
1631887020000|2021-09-17 13:57:00||4734||4733||4734||4733|0
1631887030000|2021-09-17 13:57:10||4742||4733||4742||4733|100
1631887040000|2021-09-17 13:57:20|4748||4748||4748||4748||100
1631887050000|2021-09-17 13:57:30|4749||4749||4749||4749||400
1631887060000|2021-09-17 13:57:40|4748|4730|4734|4712|4749|4730|4733|4712|3121
1631887070000|2021-09-17 13:57:50|4733|4713|4734|4710|4734|4713|4720|4710|100
1631887080000|2021-09-17 13:58:00|4733|4711|4733|4710|4734|4711|4732|4710|500
1631887090000|2021-09-17 13:58:10|4734|4712|4734|4712|4734|4712|4734|4712|0
1631887100000|2021-09-17 13:58:20|4733||4733||4733||4733||2200
1631887130000|2021-09-17 13:58:50|4723|4713|4733|4710|4733|4713|4723|4710|499
1631887140000|2021-09-17 13:59:00||4713||4713||4713||4713|200
1631887150000|2021-09-17 13:59:10||4714||4714||4714||4714|0
1631887170000|2021-09-17 13:59:30||4715||4715||4715||4715|229
1631887180000|2021-09-17 13:59:40||4716||4716||4716||4716|300
1631887210000|2021-09-17 14:00:10|||||||||100
1631887220000|2021-09-17 14:00:20||4717||4717||4717||4717|0
1631887230000|2021-09-17 14:00:30|4734|4721|4744|4730|4749|4730|4734|4721|900
1631887240000|2021-09-17 14:00:40|4745|4731|4746|4731|4749|4732|4745|4731|100
1631887250000|2021-09-17 14:00:50|4745|4715|4744|4718|4745|4718|4744|4715|100
1631887260000|2021-09-17 14:01:00|4741|4719|4740|4721|4741|4721|4739|4719|1200
1631887270000|2021-09-17 14:01:10|4738|4722|4737|4719|4740|4722|4736|4719|0
1631887280000|2021-09-17 14:01:20|4738|4722|4738|4724|4738|4724|4738|4722|200
1631887290000|2021-09-17 14:01:30|4740|4725|4749|4732|4749|4732|4740|4725|455
1631887300000|2021-09-17 14:01:40|4739|4733|4749|4732|4749|4733|4739|4732|0
1631887310000|2021-09-17 14:01:50|4748|4733|4748|4733|4749|4735|4748|4733|0
1631887320000|2021-09-17 14:02:00|4749|4734|4756|4742|4756|4746|4740|4733|1804
1631887330000|2021-09-17 14:02:10|4757|4743|4766|4754|4766|4754|4757|4743|1900
1631887340000|2021-09-17 14:02:20|||||||||1550
1631887350000|2021-09-17 14:02:30|4763|4751|4761|4737|4763|4756|4753|4731|2499
1631887360000|2021-09-17 14:02:40|4760|4738|4754|4737|4760|4739|4754|4737|500
1631887370000|2021-09-17 14:02:50||4738||4737||4738||4737|100
1631887380000|2021-09-17 14:03:00|4758|4738|4761|4738|4761|4739|4758|4736|500
1631887390000|2021-09-17 14:03:10|4754|4737|4765|4743|4765|4749|4753|4736|4050
1631887400000|2021-09-17 14:03:20||4744||4743||4744||4743|200
1631887440000|2021-09-17 14:04:00|4764|4744|4765|4746|4765|4746|4764|4744|100
1631887450000|2021-09-17 14:04:10|4764|4745|4764|4744|4764|4745|4764|4743|100
1631887460000|2021-09-17 14:04:20|4763|4743|4764|4744|4764|4744|4763|4743|300
1631887470000|2021-09-17 14:04:30|4763|4743|4751|4730|4763|4744|4751|4728|981
1631887480000|2021-09-17 14:04:40|4750||4749||4750||4749||0
1631887490000|2021-09-17 14:04:50|4748|4731|4748|4730|4749|4731|4748|4730|0
1631887500000|2021-09-17 14:05:00|4747||4747||4747||4747||400
1631887510000|2021-09-17 14:05:10|4746|4726|4740|4720|4746|4726|4734|4715|900
1631887520000|2021-09-17 14:05:20||4716||4716||4720||4715|0
1631887530000|2021-09-17 14:05:30||4715||4716||4716||4715|0
1631887540000|2021-09-17 14:05:40||4722||4722||4722||4722|0
1631887560000|2021-09-17 14:06:00|4739|4719|4737|4723|4739|4723|4737|4719|400
1631887570000|2021-09-17 14:06:10|4736|4719|4735|4724|4736|4724|4734|4719|200
1631887580000|2021-09-17 14:06:20|4737||4736||4737||4736||0
1631887590000|2021-09-17 14:06:30|4740|4727|4761|4741|4763|4741|4740|4727|500
1631887600000|2021-09-17 14:06:40|4752|4742|4762|4743|4763|4750|4751|4742|0
1631887610000|2021-09-17 14:06:50||4744||4744||4744||4744|0
1631887620000|2021-09-17 14:07:00|4763|4746|4766|4751|4766|4757|4763|4746|500
1631887640000|2021-09-17 14:07:20|4765|4752|4765|4753|4766|4753|4765|4752|0
1631887650000|2021-09-17 14:07:30|4766|4754|4765|4753|4766|4754|4764|4753|200
1631887670000|2021-09-17 14:07:50|4766||4766||4766||4766||0
1631887680000|2021-09-17 14:08:00|4765||4766||4766||4765||100
1631887690000|2021-09-17 14:08:10|4765||4765||4765||4765||600
1631887700000|2021-09-17 14:08:20|4766||4766||4766||4766||112
1631887710000|2021-09-17 14:08:30|4768||4768||4768||4768||1000
1631887720000|2021-09-17 14:08:40|||||||||146
1631887730000|2021-09-17 14:08:50|4769|4754|4768|4754|4771|4754|4768|4754|400
1631887740000|2021-09-17 14:09:00|4771|4761|4775|4765|4775|4765|4771|4761|865
1631887750000|2021-09-17 14:09:10|4774|4764|4774|4757|4775|4764|4770|4755|100
1631887760000|2021-09-17 14:09:20|4773|4754|4754|4728|4775|4754|4751|4725|2088
1631887770000|2021-09-17 14:09:30||4729||4729||4729||4729|0
1631887780000|2021-09-17 14:09:40|4753|4747|4753|4730|4753|4747|4751|4729|100
1631887790000|2021-09-17 14:09:50|4752|4731|4747|4731|4752|4731|4747|4731|0
1631887800000|2021-09-17 14:10:00|4746|4730|4747|4730|4747|4730|4745|4717|100
1631887810000|2021-09-17 14:10:10|4745|4731|4745|4730|4745|4731|4745|4730|100
1631887830000|2021-09-17 14:10:30|4747|4731|4747|4731|4747|4732|4746|4731|0
1631887840000|2021-09-17 14:10:40|4746|4732|4747|4731|4747|4732|4746|4731|0
1631887850000|2021-09-17 14:10:50|4746|4732|4743|4731|4746|4732|4743|4731|0
1631887860000|2021-09-17 14:11:00|4747|4732|4749|4736|4754|4736|4746|4732|600
1631887870000|2021-09-17 14:11:10|4754|4737|4754|4737|4754|4737|4754|4737|236
1631887880000|2021-09-17 14:11:20|4742|4738|4754|4740|4754|4740|4742|4738|100
1631887900000|2021-09-17 14:11:40|4753||4753||4753||4753||0
1631887910000|2021-09-17 14:11:50|4754||4754||4754||4754||100
1631887920000|2021-09-17 14:12:00|4749|4737|4752|4736|4752|4740|4746|4736|800
1631887930000|2021-09-17 14:12:10||4739||4743||4743||4739|100
1631887940000|2021-09-17 14:12:20|4754|4744|4763|4746|4764|4747|4754|4744|1800
1631887950000|2021-09-17 14:12:30||4747||4748||4748||4747|0
1631887960000|2021-09-17 14:12:40|4762||4763||4763||4762||0
1631887970000|2021-09-17 14:12:50|4764|4757|4773|4765|4774|4765|4764|4757|1218
1631887980000|2021-09-17 14:13:00|4774|4767|4771|4760|4774|4767|4771|4760|2141
1631887990000|2021-09-17 14:13:10|4774|4761|4773|4760|4774|4761|4773|4760|1400
1631888000000|2021-09-17 14:13:20|4774|4758|4774|4756|4774|4758|4774|4751|800
1631888010000|2021-09-17 14:13:30|4771|4757|4770|4756|4773|4771|4770|4756|300
1631888030000|2021-09-17 14:13:50|||||||||200
1631888040000|2021-09-17 14:14:00|4769|4754|4766|4748|4769|4754|4766|4747|500
1631888050000|2021-09-17 14:14:10|4765||4761||4765||4761||0
1631888070000|2021-09-17 14:14:30|4762||4764||4765||4762||0
1631888080000|2021-09-17 14:14:40|4763||4759||4763||4759||100
1631888090000|2021-09-17 14:14:50|4758|4739|4755|4735|4758|4740|4754|4735|824
1631888100000|2021-09-17 14:15:00|4754|4738|4754|4739|4754|4739|4747|4736|800
1631888110000|2021-09-17 14:15:10|||||||||100
1631888120000|2021-09-17 14:15:20|4753|4740|4754|4739|4754|4750|4753|4739|200
1631888130000|2021-09-17 14:15:30|4755|4740|4764|4749|4766|4752|4752|4739|1902
1631888150000|2021-09-17 14:15:50|4765|4750|4749|4739|4765|4750|4749|4738|630
1631888160000|2021-09-17 14:16:00|4750|4740|4770|4756|4770|4756|4750|4740|2175
1631888170000|2021-09-17 14:16:10|4769|4751|4769|4751|4769|4752|4769|4751|0
1631888190000|2021-09-17 14:16:30|||||||||200
1631888200000|2021-09-17 14:16:40|4768|4750|4766|4750|4768|4750|4766|4750|0
1631888210000|2021-09-17 14:16:50|4765|4751|4765|4752|4765|4753|4765|4751|0
1631888220000|2021-09-17 14:17:00||4753||4752||4754||4752|103
1631888230000|2021-09-17 14:17:10|4764|4754|4765|4752|4765|4754|4764|4752|0
1631888240000|2021-09-17 14:17:20|4764|4750|4763|4750|4765|4751|4759|4750|1122
1631888250000|2021-09-17 14:17:30|4762|4751|4762|4752|4763|4752|4762|4750|0
1631888260000|2021-09-17 14:17:40|4760|4751|4762|4750|4762|4751|4760|4750|0
1631888270000|2021-09-17 14:17:50||4751||4750||4751||4750|0
1631888280000|2021-09-17 14:18:00|4761|4751|4761|4750|4761|4753|4761|4750|1462
1631888300000|2021-09-17 14:18:20|||||||||100
1631888320000|2021-09-17 14:18:40|||||||||2000
1631888330000|2021-09-17 14:18:50|||||||||100
1631888350000|2021-09-17 14:19:10|||||||||219
1631888360000|2021-09-17 14:19:20|4755|4747|4755|4747|4755|4747|4753|4742|581
1631888370000|2021-09-17 14:19:30|4754||4751||4754||4751||0
1631888380000|2021-09-17 14:19:40|4750|4748|4760|4753|4760|4753|4749|4748|2065
1631888390000|2021-09-17 14:19:50|4759|4755|4759|4745|4760|4755|4759|4744|300
1631888400000|2021-09-17 14:20:00|4758||4755||4758||4755||100
1631888410000|2021-09-17 14:20:10|4756|4755|4760|4752|4761|4755|4755|4745|111
1631888420000|2021-09-17 14:20:20|4761|4753|4765|4753|4765|4754|4760|4752|1149
1631888430000|2021-09-17 14:20:30|4769|4765|4769|4756|4774|4765|4761|4753|718
1631888450000|2021-09-17 14:20:50|4768|4753|4761|4753|4768|4753|4761|4753|300
1631888460000|2021-09-17 14:21:00|4766||4766||4766||4766||199
1631888470000|2021-09-17 14:21:10|4762|4754|4763|4754|4766|4754|4762|4754|668
1631888490000|2021-09-17 14:21:30|||||||||100
1631888500000|2021-09-17 14:21:40|4762|4762|4765|4755|4769|4762|4761|4754|325
1631888520000|2021-09-17 14:22:00|4764||4769||4769||4764||0
1631888560000|2021-09-17 14:22:40|4768|4760|4769|4760|4769|4760|4768|4760|0
1631888570000|2021-09-17 14:22:50|4768||4768||4768||4768||100
1631888600000|2021-09-17 14:23:20|||||||||100
1631888630000|2021-09-17 14:23:50|4767|4759|4768|4755|4768|4759|4765|4750|351
1631888660000|2021-09-17 14:24:20|||||||||100
1631888670000|2021-09-17 14:24:30|||||||||125
1631888700000|2021-09-17 14:25:00||4756||4757||4757||4756|800
1631888710000|2021-09-17 14:25:10|4769|4768|4775|4765|4775|4768|4769|4758|1677
1631888720000|2021-09-17 14:25:20|4773|4764|4768|4753|4773|4765|4768|4750|610
1631888730000|2021-09-17 14:25:30|4769|4754|4775|4761|4775|4761|4769|4754|200
1631888740000|2021-09-17 14:25:40|4774|4762|4775|4762|4775|4762|4774|4761|0
1631888750000|2021-09-17 14:25:50||4761||4761||4762||4761|0
1631888760000|2021-09-17 14:26:00|4780|4762|4780|4765|4780|4767|4779|4762|450
1631888770000|2021-09-17 14:26:10|4784|4764|4780|4765|4784|4773|4780|4764|1698
1631888780000|2021-09-17 14:26:20|4779|4761|4780|4762|4780|4762|4779|4761|750
1631888790000|2021-09-17 14:26:30||4765||4766||4766||4765|0
1631888800000|2021-09-17 14:26:40|4779||4780||4780||4779||0
1631888820000|2021-09-17 14:27:00|||||||||200
1631888840000|2021-09-17 14:27:20|4779|4779|4780|4771|4780|4779|4779|4766|791
1631888850000|2021-09-17 14:27:30|4779|4768|4780|4768|4780|4768|4779|4766|650
1631888870000|2021-09-17 14:27:50|4779|4761|4775|4761|4780|4761|4773|4761|674
1631888880000|2021-09-17 14:28:00|4774|4751|4772|4755|4775|4755|4771|4750|305
1631888890000|2021-09-17 14:28:10|4768|4753|4767|4751|4768|4760|4767|4750|506
1631888900000|2021-09-17 14:28:20||4755||4755||4755||4751|0
1631888910000|2021-09-17 14:28:30|4766|4754|4766|4755|4766|4755|4766|4750|0
1631888940000|2021-09-17 14:29:00|4767||4767||4767||4767||200
1631888970000|2021-09-17 14:29:30|4765|4756|4763|4751|4765|4756|4760|4750|1947
1631888990000|2021-09-17 14:29:50||4752||4751||4752||4751|0
1631889000000|2021-09-17 14:30:00|4762|4750|4761|4743|4762|4750|4757|4742|2383
1631889010000|2021-09-17 14:30:10|4758||4754||4758||4754||600
1631889030000|2021-09-17 14:30:30||4744||4743||4744||4743|300
1631889040000|2021-09-17 14:30:40|||||||||100
1631889060000|2021-09-17 14:31:00|4759|4744|4761|4745|4761|4745|4757|4743|400
1631889080000|2021-09-17 14:31:20|4750|4746|4765|4746|4765|4747|4750|4746|520
1631889110000|2021-09-17 14:31:50||4747||4746||4747||4746|0
1631889140000|2021-09-17 14:32:20|4764||4765||4765||4764||0
1631889150000|2021-09-17 14:32:30|4764|4747|4762|4747|4764|4747|4762|4747|0
1631889170000|2021-09-17 14:32:50|4761||4762||4762||4761||0
1631889180000|2021-09-17 14:33:00|||||||||200
1631889220000|2021-09-17 14:33:40|||||||||400
1631889240000|2021-09-17 14:34:00|4754|4748|4761|4748|4761|4749|4754|4747|1000
1631889270000|2021-09-17 14:34:30|4760||4761||4761||4760||0
1631889280000|2021-09-17 14:34:40|4760||4761||4761||4760||0
1631889300000|2021-09-17 14:35:00|4760||4761||4761||4760||1600
1631889310000|2021-09-17 14:35:10|4760||4760||4760||4760||770
1631889330000|2021-09-17 14:35:30|4761||4761||4761||4761||0
1631889340000|2021-09-17 14:35:40|4760|4746|4757|4745|4760|4746|4755|4745|700
1631889350000|2021-09-17 14:35:50|4765|4749|4766|4752|4768|4758|4765|4749|1309
1631889360000|2021-09-17 14:36:00|4765|4753|4765|4753|4765|4753|4765|4753|0
1631889370000|2021-09-17 14:36:10||4752||4750||4753||4747|0
1631889400000|2021-09-17 14:36:40|4763|4748|4756|4747|4763|4748|4752|4747|200
1631889410000|2021-09-17 14:36:50|4757||4757||4757||4755||0
1631889420000|2021-09-17 14:37:00|4756|4738|4763|4745|4765|4749|4748|4738|2400
1631889430000|2021-09-17 14:37:10||4744||4744||4744||4744|0
1631889460000|2021-09-17 14:37:40|4762|4745|4763|4745|4763|4745|4762|4745|0
1631889480000|2021-09-17 14:38:00|4762||4762||4762||4762||0
1631889490000|2021-09-17 14:38:10|4761||4762||4762||4761||0
1631889500000|2021-09-17 14:38:20||4746||4746||4746||4746|0
1631889510000|2021-09-17 14:38:30|4763|4747|4763|4748|4763|4748|4762|4747|0
1631889530000|2021-09-17 14:38:50||4747||4747||4747||4747|0
1631889570000|2021-09-17 14:39:30|4762|4748|4762|4747|4762|4748|4761|4747|1510
1631889590000|2021-09-17 14:39:50|4761|4748|4761|4744|4762|4748|4748|4744|1104
1631889610000|2021-09-17 14:40:10|4760|4745|4761|4745|4761|4745|4760|4745|0
1631889620000|2021-09-17 14:40:20|4759|4746|4759|4745|4759|4746|4759|4745|0
1631889630000|2021-09-17 14:40:30|4745|4744|4759|4744|4759|4745|4745|4744|388
1631889660000|2021-09-17 14:41:00|4758||4752||4758||4751||200
1631889670000|2021-09-17 14:41:10|||||||||200
1631889690000|2021-09-17 14:41:30|4750|4743|4759|4748|4759|4748|4750|4743|2075
1631889720000|2021-09-17 14:42:00|4762|4749|4762|4754|4762|4755|4761|4749|1043
1631889730000|2021-09-17 14:42:10|4765|4755|4765|4762|4765|4762|4765|4755|2400
1631889740000|2021-09-17 14:42:20|4768|4765|4767|4762|4768|4765|4767|4762|540
1631889750000|2021-09-17 14:42:30|4768|4763|4770|4763|4770|4763|4766|4763|300
1631889760000|2021-09-17 14:42:40|4775|4764|4774|4766|4780|4768|4774|4764|1300
1631889770000|2021-09-17 14:42:50|4775||4776||4781||4775||0
1631889780000|2021-09-17 14:43:00|4777|4767|4777|4767|4777|4767|4776|4767|500
1631889790000|2021-09-17 14:43:10|4776|4768|4776|4768|4777|4769|4776|4768|0
1631889800000|2021-09-17 14:43:20|4777|4769|4775|4768|4777|4769|4775|4768|100
1631889810000|2021-09-17 14:43:30|4774|4762|4764|4752|4774|4762|4763|4752|1414
1631889830000|2021-09-17 14:43:50|4762||4762||4763||4760||200
1631889840000|2021-09-17 14:44:00||4750||4752||4752||4750|0
1631889870000|2021-09-17 14:44:30|4759|4750|4759|4747|4762|4751|4759|4747|2983
1631889890000|2021-09-17 14:44:50|4758|4740|4757|4748|4758|4748|4747|4740|2269
1631889900000|2021-09-17 14:45:00|||||||||100
1631889910000|2021-09-17 14:45:10|4759|4749|4755|4740|4762|4757|4753|4740|1750
1631889920000|2021-09-17 14:45:20|4754|4743|4755|4745|4755|4745|4754|4740|100
1631889940000|2021-09-17 14:45:40|4754||4754||4754||4754||0
1631889960000|2021-09-17 14:46:00|4755|4749|4768|4753|4771|4757|4755|4749|700
1631889970000|2021-09-17 14:46:10|4767||4768||4768||4767||0
1631889990000|2021-09-17 14:46:30|4767|4754|4766|4753|4767|4754|4766|4753|0
1631890000000|2021-09-17 14:46:40|4765||4766||4766||4765||0
1631890010000|2021-09-17 14:46:50|4765|4747|4762|4747|4766|4747|4754|4745|200
1631890050000|2021-09-17 14:47:30|4761||4760||4761||4760||320
1631890060000|2021-09-17 14:47:40|4761||4764||4765||4761||0
1631890070000|2021-09-17 14:47:50|4759||4759||4759||4759||0
1631890080000|2021-09-17 14:48:00|4758|4745|4752|4747|4758|4747|4752|4745|1500
1631890090000|2021-09-17 14:48:10|4759|4748|4766|4755|4774|4755|4758|4748|413
1631890100000|2021-09-17 14:48:20|4765||4766||4766||4765||0
1631890110000|2021-09-17 14:48:30|4765||4765||4765||4765||0
1631890120000|2021-09-17 14:48:40|4766||4766||4766||4766||0
1631890130000|2021-09-17 14:48:50|4771|4756|4771|4756|4775|4757|4770|4756|200
1631890140000|2021-09-17 14:49:00|4770||4770||4770||4770||0
1631890160000|2021-09-17 14:49:20|4771||4771||4771||4771||204
1631890190000|2021-09-17 14:49:50||4757||4756||4757||4756|0
1631890200000|2021-09-17 14:50:00|4770||4771||4771||4770||0
1631890210000|2021-09-17 14:50:10||4757||4757||4757||4757|0
1631890230000|2021-09-17 14:50:30|4770|4758|4771|4759|4771|4759|4770|4758|200
1631890250000|2021-09-17 14:50:50||4760||4759||4760||4759|0
1631890260000|2021-09-17 14:51:00|4770||4771||4771||4770||0
1631890270000|2021-09-17 14:51:10|4770||4770||4770||4770||0
1631890290000|2021-09-17 14:51:30|4769||4770||4770||4769||0
1631890310000|2021-09-17 14:51:50|4769|4758|4762|4750|4769|4758|4760|4750|654
1631890320000|2021-09-17 14:52:00|4761||4758||4761||4758||0
1631890330000|2021-09-17 14:52:10|4759|4751|4762|4750|4762|4754|4759|4750|442
1631890340000|2021-09-17 14:52:20|4764|4751|4769|4752|4775|4752|4764|4751|0
1631890410000|2021-09-17 14:53:30|4768|4753|4769|4753|4769|4754|4768|4753|0
1631890430000|2021-09-17 14:53:50||4754||4753||4754||4753|0
1631890470000|2021-09-17 14:54:30|4760|4754|4771|4757|4771|4761|4760|4754|1500
1631890490000|2021-09-17 14:54:50|4769||4768||4769||4767||0
1631890500000|2021-09-17 14:55:00|4769||4769||4769||4768||100
1631890510000|2021-09-17 14:55:10|4768|4758|4768|4757|4769|4758|4767|4757|0
1631890530000|2021-09-17 14:55:30|4767|4756|4767|4751|4767|4756|4767|4751|300
1631890560000|2021-09-17 14:56:00|4766|4750|4762|4751|4766|4753|4758|4750|1100
1631890580000|2021-09-17 14:56:20||4750||4750||4750||4750|0
1631890590000|2021-09-17 14:56:30|||||||||200
1631890600000|2021-09-17 14:56:40|||||||||600
1631890640000|2021-09-17 14:57:20|4760|4751|4760|4750|4760|4751|4760|4750|0
1631890660000|2021-09-17 14:57:40|4759|4749|4754|4749|4759|4750|4754|4749|700
1631890670000|2021-09-17 14:57:50||4747||4743||4747||4741|557
1631890690000|2021-09-17 14:58:10|4752||4752||4752||4752||0
1631890700000|2021-09-17 14:58:20||4747||4747||4747||4747|0
1631890720000|2021-09-17 14:58:40|4751|4749|4750|4740|4754|4749|4749|4740|1550
1631890730000|2021-09-17 14:58:50||4741||4741||4741||4741|200
1631890740000|2021-09-17 14:59:00|4747|4740|4750|4741|4750|4743|4747|4740|281
1631890760000|2021-09-17 14:59:20|4749||4750||4750||4749||0
1631890770000|2021-09-17 14:59:30||4742||4742||4742||4742|1200
1631890800000|2021-09-17 15:00:00|||||||||100
1631890810000|2021-09-17 15:00:10|4749|4740|4738|4731|4749|4740|4738|4731|1325
1631890820000|2021-09-17 15:00:20|4744|4732|4743|4732|4744|4732|4743|4732|700
1631890830000|2021-09-17 15:00:30|4739|4735|4742|4732|4743|4738|4739|4732|300
1631890850000|2021-09-17 15:00:50|4741||4737||4741||4737||0
1631890860000|2021-09-17 15:01:00|4736|4731|4736|4731|4736|4731|4736|4731|100
1631890870000|2021-09-17 15:01:10|||||||||100
1631890890000|2021-09-17 15:01:30|||||||||100
1631890910000|2021-09-17 15:01:50|4737|4733|4746|4731|4749|4733|4737|4731|1200
1631890920000|2021-09-17 15:02:00|4745||4746||4746||4745||0
1631890930000|2021-09-17 15:02:10|4745||4745||4745||4745||0
1631890960000|2021-09-17 15:02:40|4744|4725|4740|4726|4744|4731|4738|4725|2331
1631890980000|2021-09-17 15:03:00|||||||||100
1631891030000|2021-09-17 15:03:50|4739||4739||4739||4739||0
1631891040000|2021-09-17 15:04:00|4738||4737||4738||4737||0
1631891050000|2021-09-17 15:04:10|4736|4727|4731|4723|4737|4729|4731|4723|1370
1631891060000|2021-09-17 15:04:20|4730|4722|4712|4692|4730|4722|4705|4685|9006
1631891070000|2021-09-17 15:04:30|4711|4693|4711|4701|4711|4702|4711|4693|1500
1631891080000|2021-09-17 15:04:40|4706|4700|4709|4698|4711|4703|4703|4696|1300
1631891090000|2021-09-17 15:04:50||4699||4699||4699||4699|0
1631891100000|2021-09-17 15:05:00|4708|4698|4707|4698|4708|4698|4707|4698|1050
1631891120000|2021-09-17 15:05:20|4700||4707||4707||4700||490
1631891140000|2021-09-17 15:05:40|4706|4695|4700|4689|4706|4695|4700|4687|1016
1631891160000|2021-09-17 15:06:00|4699|4694|4693|4682|4700|4694|4693|4682|3160
1631891180000|2021-09-17 15:06:20|4692||4689||4692||4687||0
1631891190000|2021-09-17 15:06:30|||||||||400
1631891200000|2021-09-17 15:06:40|4688|4683|4688|4667|4689|4683|4678|4658|5619
1631891210000|2021-09-17 15:06:50||4668||4668||4668||4668|0
1631891220000|2021-09-17 15:07:00|4687||4688||4688||4686||100
1631891230000|2021-09-17 15:07:10|4687||4687||4687||4686||0
1631891240000|2021-09-17 15:07:20|4686|4669|4686|4668|4686|4669|4685|4668|616
1631891260000|2021-09-17 15:07:40|4685|4669|4686|4668|4686|4669|4685|4668|600
1631891290000|2021-09-17 15:08:10|||||||||100
1631891300000|2021-09-17 15:08:20|4677||4677||4677||4677||400
1631891320000|2021-09-17 15:08:40||4672||4668||4672||4668|300
1631891330000|2021-09-17 15:08:50||4670||4670||4670||4670|0
1631891340000|2021-09-17 15:09:00|||||||||300
1631891350000|2021-09-17 15:09:10|||||||||100
1631891360000|2021-09-17 15:09:20|4676||4676||4676||4676||0
1631891370000|2021-09-17 15:09:30|4677|4674|4682|4670|4682|4677|4677|4670|1602
1631891380000|2021-09-17 15:09:40||4671||4671||4671||4671|100
1631891390000|2021-09-17 15:09:50|||||||||100
1631891400000|2021-09-17 15:10:00|||||||||200
1631891410000|2021-09-17 15:10:10|4681|4675|4681|4671|4681|4675|4676|4671|1400
1631891450000|2021-09-17 15:10:50|||||||||100
1631891470000|2021-09-17 15:11:10|||||||||225
1631891490000|2021-09-17 15:11:30|||||||||700
1631891500000|2021-09-17 15:11:40|||||||||100
1631891520000|2021-09-17 15:12:00|4680|4672|4691|4678|4691|4678|4680|4672|389
1631891530000|2021-09-17 15:12:10|4690|4679|4689|4677|4690|4683|4689|4677|100
1631891540000|2021-09-17 15:12:20|4691||4690||4691||4690||0
1631891550000|2021-09-17 15:12:30|4689||4689||4689||4689||0
1631891560000|2021-09-17 15:12:40|||||||||100
1631891570000|2021-09-17 15:12:50|4690||4690||4690||4690||0
1631891580000|2021-09-17 15:13:00|4689|4684|4698|4682|4698|4687|4689|4681|4135
1631891590000|2021-09-17 15:13:10|4697|4683|4697|4682|4697|4683|4697|4682|100
1631891600000|2021-09-17 15:13:20|4696||4696||4696||4696||0
1631891610000|2021-09-17 15:13:30|||||||||100
1631891620000|2021-09-17 15:13:40|4695||4695||4696||4695||5000
1631891630000|2021-09-17 15:13:50|||||||||100
1631891640000|2021-09-17 15:14:00|4696||4696||4696||4696||0
1631891650000|2021-09-17 15:14:10||4683||4682||4683||4682|792
1631891660000|2021-09-17 15:14:20|4697|4683|4697|4682|4697|4690|4691|4682|904
1631891670000|2021-09-17 15:14:30|4696|4683|4697|4686|4697|4689|4695|4683|200
1631891680000|2021-09-17 15:14:40|4703|4687|4711|4697|4718|4702|4703|4684|5419
1631891690000|2021-09-17 15:14:50|4710|4695|4710|4695|4710|4695|4710|4695|0
1631891700000|2021-09-17 15:15:00|4709|4693|4708|4693|4709|4693|4708|4693|200
1631891710000|2021-09-17 15:15:10||4694||4693||4694||4693|400
1631891740000|2021-09-17 15:15:40||4694||4693||4694||4693|100
1631891760000|2021-09-17 15:16:00||4694||4694||4694||4694|4800
1631891810000|2021-09-17 15:16:50||4695||4695||4695||4695|0
1631891820000|2021-09-17 15:17:00|4706|4696|4706|4695|4706|4696|4706|4695|100
1631891830000|2021-09-17 15:17:10|4696|4696|4708|4697|4708|4707|4696|4695|10965
1631891840000|2021-09-17 15:17:20||4699||4700||4700||4699|0
1631891850000|2021-09-17 15:17:30|4710|4699|4709|4699|4710|4703|4702|4699|5600
1631891860000|2021-09-17 15:17:40|4702|4700|4717|4705|4722|4707|4702|4700|1293
1631891870000|2021-09-17 15:17:50|4716|4706|4722|4707|4722|4707|4716|4705|2050
1631891880000|2021-09-17 15:18:00|4723|4708|4730|4718|4731|4718|4723|4708|1686
1631891900000|2021-09-17 15:18:20||4719||4719||4719||4719|0
1631891910000|2021-09-17 15:18:30||4720||4719||4720||4718|0
1631891930000|2021-09-17 15:18:50|4733|4720|4732|4719|4733|4722|4732|4718|0
1631891940000|2021-09-17 15:19:00|4731|4718|4727|4714|4731|4718|4727|4711|700
1631891950000|2021-09-17 15:19:10||4712||4715||4715||4712|100
1631891970000|2021-09-17 15:19:30||4713||4714||4714||4711|0
1631891980000|2021-09-17 15:19:40|4728|4712|4735|4716|4736|4716|4728|4712|0
1631891990000|2021-09-17 15:19:50|4734||4735||4735||4734||0
1631892000000|2021-09-17 15:20:00|4737||4737||4739||4737||0
1631892020000|2021-09-17 15:20:20|4734|4717|4734|4716|4734|4717|4734|4716|0
1631892030000|2021-09-17 15:20:30||4717||4717||4717||4717|0
1631892040000|2021-09-17 15:20:40||4716||4716||4716||4716|0
1631892050000|2021-09-17 15:20:50||4717||4718||4718||4716|100
1631892070000|2021-09-17 15:21:10|||||||||100
1631892080000|2021-09-17 15:21:20|||||||||100
1631892110000|2021-09-17 15:21:50|4733|4725|4734|4724|4734|4725|4723|4711|200
1631892130000|2021-09-17 15:22:10|||||||||100
1631892140000|2021-09-17 15:22:20|||||||||100
1631892160000|2021-09-17 15:22:40||4725||4727||4727||4725|100
1631892180000|2021-09-17 15:23:00|4740|4728|4743|4732|4745|4733|4736|4728|1200
1631892200000|2021-09-17 15:23:20|||||||||400
1631892220000|2021-09-17 15:23:40||4733||4735||4735||4733|327
1631892240000|2021-09-17 15:24:00|4742|4733|4742|4730|4742|4733|4742|4730|600
1631892250000|2021-09-17 15:24:10|4740|4731|4740|4730|4740|4731|4740|4730|500
1631892260000|2021-09-17 15:24:20||4731||4730||4731||4730|0
1631892270000|2021-09-17 15:24:30||4733||4733||4734||4733|0
1631892290000|2021-09-17 15:24:50|4739|4730|4739|4731|4740|4738|4738|4730|1206
1631892300000|2021-09-17 15:25:00|4743|4732|4743|4733|4743|4736|4743|4732|300
1631892310000|2021-09-17 15:25:10|4736|4734|4743|4733|4743|4735|4736|4733|140
1631892330000|2021-09-17 15:25:30||4736||4733||4736||4733|0
1631892340000|2021-09-17 15:25:40|4736|4731|4739|4732|4743|4732|4736|4730|733
1631892360000|2021-09-17 15:26:00||4733||4736||4736||4733|0
1631892370000|2021-09-17 15:26:10|4742|4737|4741|4736|4742|4737|4740|4736|400
1631892390000|2021-09-17 15:26:30|||||||||400
1631892400000|2021-09-17 15:26:40||4737||4738||4739||4737|100
1631892420000|2021-09-17 15:27:00|4742|4740|4735|4720|4743|4740|4732|4716|3093
1631892440000|2021-09-17 15:27:20|4733||4733||4733||4733||0
1631892450000|2021-09-17 15:27:30|4732|4723|4733|4723|4733|4724|4732|4723|100
1631892460000|2021-09-17 15:27:40||4725||4725||4725||4725|100
1631892470000|2021-09-17 15:27:50|4732|4723|4732|4716|4732|4723|4732|4715|1100
1631892480000|2021-09-17 15:28:00|4730|4717|4730|4716|4730|4717|4730|4716|0
1631892490000|2021-09-17 15:28:10|4726|4717|4725|4711|4726|4720|4725|4709|0
1631892500000|2021-09-17 15:28:20|4730|4713|4730|4714|4731|4714|4725|4713|200
1631892510000|2021-09-17 15:28:30|4725|4715|4730|4716|4730|4720|4725|4715|200
1631892520000|2021-09-17 15:28:40|4725|4717|4724|4704|4725|4717|4720|4704|657
1631892530000|2021-09-17 15:28:50|4723|4705|4722|4705|4723|4705|4701|4698|700
1631892540000|2021-09-17 15:29:00|4721|4706|4722|4706|4722|4706|4721|4706|100
1631892570000|2021-09-17 15:29:30|4721|4705|4722|4705|4722|4705|4721|4705|0
1631892580000|2021-09-17 15:29:40||4706||4705||4707||4705|0
1631892590000|2021-09-17 15:29:50|4721|4708|4722|4705|4722|4708|4721|4705|200
1631892600000|2021-09-17 15:30:00|4721|4706|4718|4701|4721|4706|4718|4700|1100
1631892610000|2021-09-17 15:30:10|4717|4700|4705|4694|4717|4700|4702|4694|800
1631892620000|2021-09-17 15:30:20|||||||||200
1631892630000|2021-09-17 15:30:30|4703|4692|4703|4692|4703|4692|4703|4692|0
1631892650000|2021-09-17 15:30:50|4702|4694|4703|4692|4703|4694|4701|4692|900
1631892660000|2021-09-17 15:31:00|4702|4689|4701|4685|4702|4689|4701|4683|100
1631892670000|2021-09-17 15:31:10|4703|4689|4703|4689|4703|4689|4703|4689|0
1631892680000|2021-09-17 15:31:20|4701|4690|4713|4704|4716|4707|4700|4690|1324
1631892690000|2021-09-17 15:31:30|4711|4700|4711|4698|4711|4700|4708|4697|100
1631892700000|2021-09-17 15:31:40|4710|4699|4710|4699|4711|4699|4710|4699|0
1631892710000|2021-09-17 15:31:50|4711|4704|4711|4702|4711|4704|4707|4701|450
1631892720000|2021-09-17 15:32:00|4710||4711||4711||4710||200
1631892730000|2021-09-17 15:32:10|4710|4700|4710|4686|4710|4700|4710|4685|0
1631892740000|2021-09-17 15:32:20|4709|4689|4709|4690|4709|4690|4709|4689|0
1631892750000|2021-09-17 15:32:30|4708||4708||4708||4708||0
1631892760000|2021-09-17 15:32:40|4709||4707||4709||4707||0
1631892770000|2021-09-17 15:32:50|4706||4705||4706||4705||173
1631892790000|2021-09-17 15:33:10||4691||4692||4692||4691|100
1631892800000|2021-09-17 15:33:20||4693||4693||4693||4693|100
1631892830000|2021-09-17 15:33:50|4706|4694|4714|4704|4715|4704|4706|4694|200
1631892840000|2021-09-17 15:34:00|4713|4699|4711|4696|4714|4700|4708|4695|689
1631892850000|2021-09-17 15:34:10||4697||4696||4697||4696|0
1631892870000|2021-09-17 15:34:30||4697||4696||4697||4696|100
1631892880000|2021-09-17 15:34:40|4716|4697|4713|4696|4716|4697|4713|4696|100
1631892890000|2021-09-17 15:34:50|4711||4710||4711||4710||0
1631892900000|2021-09-17 15:35:00|4711|4697|4711|4696|4711|4697|4711|4696|0
1631892910000|2021-09-17 15:35:10|4710|4697|4710|4696|4710|4697|4710|4696|1300
1631892920000|2021-09-17 15:35:20|4709|4697|4710|4696|4710|4697|4709|4696|206
1631892930000|2021-09-17 15:35:30|4711|4697|4715|4705|4717|4705|4711|4696|0
1631892940000|2021-09-17 15:35:40|4714||4713||4714||4713||0
1631892950000|2021-09-17 15:35:50|4712||4712||4712||4712||0
1631892960000|2021-09-17 15:36:00|4713|4709|4721|4710|4724|4719|4713|4709|700
1631892970000|2021-09-17 15:36:10|4722|4711|4722|4712|4729|4712|4721|4710|0
1631892980000|2021-09-17 15:36:20|4721||4721||4722||4721||0
1631892990000|2021-09-17 15:36:30|4722|4713|4736|4721|4739|4721|4722|4713|200
1631893010000|2021-09-17 15:36:50|4735|4722|4734|4721|4736|4722|4734|4721|200
1631893020000|2021-09-17 15:37:00|4736|4722|4735|4721|4736|4722|4734|4721|200
1631893040000|2021-09-17 15:37:20|4736|4722|4736|4722|4736|4722|4736|4722|0
1631893050000|2021-09-17 15:37:30||4723||4723||4723||4723|0
1631893080000|2021-09-17 15:38:00||4724||4729||4729||4723|100
1631893090000|2021-09-17 15:38:10||4726||4726||4726||4726|0
1631893100000|2021-09-17 15:38:20|4732|4722|4742|4736|4746|4739|4732|4719|2100
1631893120000|2021-09-17 15:38:40|4741|4733|4742|4727|4742|4737|4739|4725|380
1631893130000|2021-09-17 15:38:50|4741|4728|4742|4732|4742|4732|4740|4728|334
1631893180000|2021-09-17 15:39:40|||||||||100
1631893190000|2021-09-17 15:39:50|4740|4730|4750|4739|4750|4739|4740|4730|5721
1631893200000|2021-09-17 15:40:00|4749|4736|4746|4733|4750|4736|4744|4730|911
1631893210000|2021-09-17 15:40:10||4734||4734||4734||4734|0
1631893220000|2021-09-17 15:40:20|4750|4735|4750|4736|4750|4736|4747|4734|0
1631893230000|2021-09-17 15:40:30|4749|4737|4750|4737|4750|4737|4749|4737|0
1631893240000|2021-09-17 15:40:40|4749||4744||4750||4742||200
1631893250000|2021-09-17 15:40:50|4743|4738|4747|4738|4750|4743|4742|4738|1050
1631893260000|2021-09-17 15:41:00|4746|4737|4757|4746|4760|4751|4746|4737|700
1631893270000|2021-09-17 15:41:10|4758|4747|4769|4755|4769|4757|4758|4747|1113
1631893280000|2021-09-17 15:41:20|4768|4756|4769|4757|4769|4757|4760|4756|100
1631893290000|2021-09-17 15:41:30|4768|4754|4766|4754|4768|4754|4766|4754|100
1631893300000|2021-09-17 15:41:40|4760|4751|4757|4749|4763|4754|4757|4749|237
1631893320000|2021-09-17 15:42:00|4760||4760||4760||4760||1200
1631893360000|2021-09-17 15:42:40|4761||4756||4762||4756||0
1631893380000|2021-09-17 15:43:00|4755|4750|4764|4753|4765|4753|4755|4750|3078
1631893390000|2021-09-17 15:43:10|4759||4766||4766||4758||100
1631893400000|2021-09-17 15:43:20|4765||4766||4766||4758||400
1631893420000|2021-09-17 15:43:40||4754||4754||4754||4754|100
1631893430000|2021-09-17 15:43:50|4765||4765||4766||4765||100
1631893440000|2021-09-17 15:44:00|4764|4751|4754|4738|4764|4751|4753|4734|2123
1631893450000|2021-09-17 15:44:10|4753|4737|4762|4747|4762|4750|4750|4737|1300
1631893460000|2021-09-17 15:44:20|4756|4745|4756|4745|4756|4745|4756|4745|0
1631893480000|2021-09-17 15:44:40|||||||||200
1631893500000|2021-09-17 15:45:00||4746||4746||4746||4746|0
1631893510000|2021-09-17 15:45:10|4755|4745|4756|4745|4756|4745|4755|4745|100
1631893520000|2021-09-17 15:45:20||4746||4745||4746||4745|0
1631893530000|2021-09-17 15:45:30|4755|4746|4756|4746|4756|4746|4755|4746|0
1631893540000|2021-09-17 15:45:40|4755|4747|4756|4748|4756|4748|4755|4747|116
1631893550000|2021-09-17 15:45:50|4759|4749|4762|4752|4762|4752|4759|4749|350
1631893560000|2021-09-17 15:46:00|4760|4753|4757|4752|4760|4753|4757|4752|205
1631893580000|2021-09-17 15:46:20|4762|4753|4762|4753|4762|4755|4762|4753|344
1631893600000|2021-09-17 15:46:40|4761||4762||4762||4761||269
1631893620000|2021-09-17 15:47:00|4761||4762||4762||4761||0
1631893630000|2021-09-17 15:47:10|4761|4754|4762|4756|4762|4756|4761|4753|0
1631893640000|2021-09-17 15:47:20||4755||4755||4755||4755|0
1631893650000|2021-09-17 15:47:30|4761|4756|4761|4754|4761|4756|4761|4753|0
1631893660000|2021-09-17 15:47:40|4760|4755|4760|4755|4760|4755|4760|4755|0
1631893680000|2021-09-17 15:48:00||4754||4756||4756||4754|0
1631893690000|2021-09-17 15:48:10|4759|4754|4762|4755|4766|4755|4759|4748|1793
1631893730000|2021-09-17 15:48:50||4754||4754||4754||4754|300
1631893750000|2021-09-17 15:49:10|4761|4755|4762|4754|4762|4755|4761|4754|0
1631893780000|2021-09-17 15:49:40|4761||4761||4761||4761||0
1631893790000|2021-09-17 15:49:50|4760|4749|4753|4747|4760|4749|4753|4745|519
1631893800000|2021-09-17 15:50:00|4752|4745|4752|4745|4753|4745|4752|4745|0
1631893810000|2021-09-17 15:50:10|||||||||116
1631893840000|2021-09-17 15:50:40|4749|4743|4752|4745|4752|4745|4748|4743|1600
1631893850000|2021-09-17 15:50:50|4751||4752||4752||4751||0
1631893880000|2021-09-17 15:51:20|||||||||400
1631893900000|2021-09-17 15:51:40|||||||||600
1631893910000|2021-09-17 15:51:50|4751|4744|4756|4747|4757|4747|4750|4743|1200
1631893920000|2021-09-17 15:52:00|4757||4757||4757||4757||0
1631893940000|2021-09-17 15:52:20|||||||||200
1631893970000|2021-09-17 15:52:50|4756||4757||4757||4756||1110
1631893980000|2021-09-17 15:53:00|4756||4757||4757||4756||0
1631893990000|2021-09-17 15:53:10|4756|4752|4753|4739|4756|4752|4753|4739|1559
1631894000000|2021-09-17 15:53:20|4754|4740|4754|4739|4754|4740|4754|4739|300
1631894040000|2021-09-17 15:54:00||4740||4739||4740||4739|100
1631894050000|2021-09-17 15:54:10|4753||4752||4753||4752||0
1631894060000|2021-09-17 15:54:20|||||||||200
1631894070000|2021-09-17 15:54:30|4751||4752||4752||4751||0
1631894090000|2021-09-17 15:54:50|4746|4740|4752|4746|4752|4746|4746|4740|1800
1631894100000|2021-09-17 15:55:00|4755|4747|4759|4747|4761|4752|4755|4747|200
1631894110000|2021-09-17 15:55:10|4758||4758||4758||4758||0
1631894120000|2021-09-17 15:55:20|4760|4752|4758|4747|4760|4752|4755|4747|500
1631894150000|2021-09-17 15:55:50|4757||4757||4757||4757||0
1631894160000|2021-09-17 15:56:00|4759||4760||4762||4759||0
1631894170000|2021-09-17 15:56:10|4758||4758||4758||4758||0
1631894210000|2021-09-17 15:56:50|4757||4758||4758||4757||0
1631894220000|2021-09-17 15:57:00|4762|4748|4762|4747|4762|4749|4762|4747|400
1631894230000|2021-09-17 15:57:10|4761||4762||4762||4761||0
1631894250000|2021-09-17 15:57:30|4761||4762||4762||4761||0
1631894260000|2021-09-17 15:57:40|4763|4748|4765|4755|4765|4755|4763|4747|700
1631894290000|2021-09-17 15:58:10|4762||4761||4765||4761||200
1631894300000|2021-09-17 15:58:20|4762|4754|4761|4750|4762|4754|4759|4749|1224
1631894310000|2021-09-17 15:58:30|4762||4762||4762||4761||0
1631894340000|2021-09-17 15:59:00|4761||4761||4761||4761||100
1631894360000|2021-09-17 15:59:20|||||||||200
1631894370000|2021-09-17 15:59:30|4760|4747|4755|4743|4760|4747|4755|4742|2096
1631894400000|2021-09-17 16:00:00|4757|4744|4760|4747|4760|4749|4755|4743|300
1631894410000|2021-09-17 16:00:10|4759|4748|4759|4747|4759|4748|4759|4747|0
1631894430000|2021-09-17 16:00:30|4758||4757||4758||4757||0
1631894440000|2021-09-17 16:00:40|4756|4748|4758|4747|4759|4748|4756|4747|200
1631894450000|2021-09-17 16:00:50|4757|4748|4767|4749|4767|4755|4757|4748|1526
1631894470000|2021-09-17 16:01:10||4750||4750||4750||4750|0
1631894480000|2021-09-17 16:01:20||4751||4751||4751||4751|0
1631894490000|2021-09-17 16:01:30|4766||4766||4767||4766||0
1631894500000|2021-09-17 16:01:40|4769||4769||4769||4769||0
1631894510000|2021-09-17 16:01:50|4768|4752|4768|4759|4768|4759|4767|4752|200
1631894520000|2021-09-17 16:02:00|4767|4753|4767|4753|4768|4754|4764|4753|600
1631894540000|2021-09-17 16:02:20|4769|4754|4769|4757|4769|4757|4768|4753|0
1631894570000|2021-09-17 16:02:50|4768|4754|4769|4755|4769|4758|4768|4754|100
1631894580000|2021-09-17 16:03:00|4768||4769||4769||4768||0
1631894640000|2021-09-17 16:04:00|4768||4769||4769||4768||100
1631894700000|2021-09-17 16:05:00|4768|4757|4769|4759|4769|4759|4768|4757|100
1631894720000|2021-09-17 16:05:20|4768|4760|4774|4761|4774|4770|4766|4759|4951
1631894730000|2021-09-17 16:05:30|4773|4760|4774|4760|4774|4760|4773|4760|100
1631894740000|2021-09-17 16:05:40|4770||4770||4770||4770||0
1631894750000|2021-09-17 16:05:50|4768|4759|4770|4759|4770|4759|4764|4759|0
1631894760000|2021-09-17 16:06:00||4760||4760||4760||4760|0
1631894770000|2021-09-17 16:06:10|||||||||438
1631894780000|2021-09-17 16:06:20||4762||4762||4762||4762|200
1631894790000|2021-09-17 16:06:30|4769|4760|4768|4751|4770|4761|4760|4750|4625
1631894800000|2021-09-17 16:06:40|4767|4750|4766|4750|4767|4755|4760|4750|200
1631894810000|2021-09-17 16:06:50|4765|4751|4766|4750|4766|4751|4765|4750|0
1631894820000|2021-09-17 16:07:00|4765|4751|4766|4751|4766|4751|4765|4751|0
1631894830000|2021-09-17 16:07:10|4765|4750|4766|4750|4766|4751|4765|4750|0
1631894840000|2021-09-17 16:07:20|4765|4751|4765|4750|4766|4751|4765|4750|0
1631894850000|2021-09-17 16:07:30||4751||4750||4751||4750|0
1631894860000|2021-09-17 16:07:40||4752||4752||4752||4752|0
1631894870000|2021-09-17 16:07:50|4764|4750|4756|4729|4765|4750|4755|4728|200
1631894880000|2021-09-17 16:08:00|4755|4737|4754|4739|4755|4739|4754|4737|300
1631894890000|2021-09-17 16:08:10||4740||4741||4741||4740|0
1631894900000|2021-09-17 16:08:20||4740||4741||4741||4740|200
1631894910000|2021-09-17 16:08:30||4740||4741||4741||4740|0
1631894930000|2021-09-17 16:08:50||4740||4740||4740||4740|800
1631894940000|2021-09-17 16:09:00|4753|4741|4754|4741|4754|4741|4753|4741|0
1631894960000|2021-09-17 16:09:20|4753|4742|4753|4742|4753|4742|4753|4742|0
1631894970000|2021-09-17 16:09:30|||||||||100
1631895000000|2021-09-17 16:10:00||4744||4744||4744||4744|100
1631895040000|2021-09-17 16:10:40||4745||4748||4748||4745|100
1631895050000|2021-09-17 16:10:50|4750|4744|4749|4743|4750|4744|4749|4743|100
1631895070000|2021-09-17 16:11:10|4750|4744|4757|4745|4757|4748|4750|4744|2892
1631895080000|2021-09-17 16:11:20|4756||4756||4756||4756||0
1631895120000|2021-09-17 16:12:00|||||||||100
1631895150000|2021-09-17 16:12:30|4753||4757||4757||4753||100
1631895210000|2021-09-17 16:13:30||4746||4745||4746||4745|100
1631895280000|2021-09-17 16:14:40|4754||4754||4754||4754||300
1631895290000|2021-09-17 16:14:50|4757|4749|4765|4754|4765|4754|4754|4746|3072
1631895300000|2021-09-17 16:15:00||4755||4755||4755||4755|0
1631895310000|2021-09-17 16:15:10||4754||4756||4756||4754|0
1631895380000|2021-09-17 16:16:20|||||||||100
1631895400000|2021-09-17 16:16:40|||||||||200
1631895410000|2021-09-17 16:16:50|||||||||400
1631895430000|2021-09-17 16:17:10|||||||||100
1631895460000|2021-09-17 16:17:40|4764||4765||4765||4764||0
1631895470000|2021-09-17 16:17:50|4764||4765||4765||4764||0
1631895480000|2021-09-17 16:18:00|4764||4764||4764||4764||0
1631895500000|2021-09-17 16:18:20||4758||4759||4760||4758|200
1631895510000|2021-09-17 16:18:30|4765|4760|4769|4762|4769|4765|4765|4760|400
1631895530000|2021-09-17 16:18:50|4768||4769||4769||4768||100
1631895580000|2021-09-17 16:19:40|4774|4765|4774|4760|4774|4767|4767|4759|1212
1631895590000|2021-09-17 16:19:50|4773|4761|4774|4761|4774|4761|4773|4761|0
1631895600000|2021-09-17 16:20:00|4773|4752|4774|4752|4774|4752|4773|4752|0
1631895610000|2021-09-17 16:20:10|4773|4757|4774|4758|4774|4758|4773|4757|0
1631895620000|2021-09-17 16:20:20|4773||4774||4774||4773||0
1631895630000|2021-09-17 16:20:30|4773|4752|4773|4754|4774|4754|4768|4752|0
1631895660000|2021-09-17 16:21:00|4771|4755|4770|4754|4771|4755|4770|4750|100
1631895670000|2021-09-17 16:21:10|4769|4755|4768|4754|4769|4755|4768|4754|900
1631895680000|2021-09-17 16:21:20|4763|4755|4763|4749|4763|4755|4763|4737|908
1631895690000|2021-09-17 16:21:30|4769|4751|4766|4752|4769|4753|4766|4751|0
1631895710000|2021-09-17 16:21:50||4753||4752||4753||4752|0
1631895720000|2021-09-17 16:22:00|4765||4765||4766||4764||0
1631895730000|2021-09-17 16:22:10|4764|4753|4764|4752|4765|4753|4764|4752|0
1631895740000|2021-09-17 16:22:20|4763|4753|4764|4752|4764|4754|4762|4752|0
1631895750000|2021-09-17 16:22:30||4753||4754||4755||4753|0
1631895760000|2021-09-17 16:22:40|||||||||100
1631895770000|2021-09-17 16:22:50|4770|4755|4763|4755|4770|4758|4763|4755|200
1631895780000|2021-09-17 16:23:00|4764|4756|4771|4760|4772|4763|4763|4755|696
1631895790000|2021-09-17 16:23:10|4772|4764|4772|4764|4772|4764|4772|4764|0
1631895800000|2021-09-17 16:23:20|||||||||300
1631895810000|2021-09-17 16:23:30|4774||4774||4774||4774||200
1631895840000|2021-09-17 16:24:00|4773|4770|4773|4764|4773|4770|4773|4764|600
1631895870000|2021-09-17 16:24:30|4774|4765|4774|4765|4774|4765|4774|4765|200
1631895900000|2021-09-17 16:25:00|4773||4774||4774||4772||0
1631895910000|2021-09-17 16:25:10|4772|4764|4772|4764|4772|4764|4772|4764|0
1631895920000|2021-09-17 16:25:20|||||||||420
1631895930000|2021-09-17 16:25:30|4771||4772||4772||4771||300
1631895960000|2021-09-17 16:26:00||4765||4765||4765||4765|100
1631895970000|2021-09-17 16:26:10|4771|4767|4772|4764|4772|4767|4769|4764|0
1631895980000|2021-09-17 16:26:20||4765||4765||4765||4765|500
1631895990000|2021-09-17 16:26:30|||||||||100
1631896000000|2021-09-17 16:26:40|4774|4766|4773|4764|4774|4768|4772|4764|938
1631896010000|2021-09-17 16:26:50||4765||4765||4765||4764|0
1631896030000|2021-09-17 16:27:10|4774|4766|4774|4765|4774|4766|4772|4764|0
1631896040000|2021-09-17 16:27:20|4773|4764|4774|4765|4774|4765|4771|4764|400
1631896050000|2021-09-17 16:27:30|4776|4766|4776|4767|4776|4771|4776|4765|421
1631896060000|2021-09-17 16:27:40|4775|4764|4775|4765|4776|4765|4775|4764|0
1631896090000|2021-09-17 16:28:10|||||||||100
1631896100000|2021-09-17 16:28:20||4764||4765||4765||4764|0
1631896130000|2021-09-17 16:28:50|4774||4774||4774||4774||300
1631896140000|2021-09-17 16:29:00|4775|4767|4778|4770|4778|4770|4775|4767|300
1631896180000|2021-09-17 16:29:40|||||||||100
1631896190000|2021-09-17 16:29:50||4771||4771||4771||4771|0
1631896230000|2021-09-17 16:30:30|4780|4772|4793|4785|4794|4785|4780|4772|12625
1631896240000|2021-09-17 16:30:40|4794|4776|4789|4778|4794|4786|4785|4773|4363
1631896250000|2021-09-17 16:30:50|||||||||310
1631896280000|2021-09-17 16:31:20||4783||4783||4783||4783|400
1631896320000|2021-09-17 16:32:00|||||||||100
1631896350000|2021-09-17 16:32:30|4794|4784|4793|4781|4800|4793|4790|4781|2066
1631896370000|2021-09-17 16:32:50|4792|4782|4785|4775|4793|4783|4785|4772|796
1631896380000|2021-09-17 16:33:00|4784|4774|4780|4771|4785|4774|4779|4771|700
1631896400000|2021-09-17 16:33:20|||||||||100
1631896410000|2021-09-17 16:33:30||4772||4772||4774||4772|0
1631896430000|2021-09-17 16:33:50|4781|4773|4785|4775|4793|4775|4781|4773|631
1631896450000|2021-09-17 16:34:10|||||||||700
1631896520000|2021-09-17 16:35:20|4786|4773|4782|4773|4786|4773|4779|4773|200
1631896550000|2021-09-17 16:35:50|4781||4781||4781||4781||0
1631896560000|2021-09-17 16:36:00|||||||||257
1631896570000|2021-09-17 16:36:10|4782|4780|4785|4775|4786|4781|4782|4773|1700
1631896590000|2021-09-17 16:36:30|4783|4773|4781|4773|4783|4773|4779|4773|0
1631896600000|2021-09-17 16:36:40|4780||4780||4780||4780||0
1631896620000|2021-09-17 16:37:00|4779|4774|4786|4777|4791|4777|4776|4773|1328
1631896630000|2021-09-17 16:37:10|4785||4786||4786||4785||970
1631896640000|2021-09-17 16:37:20|4784|4776|4780|4771|4784|4777|4777|4771|641
1631896650000|2021-09-17 16:37:30|4779|4772|4778|4771|4779|4772|4778|4771|1000
1631896660000|2021-09-17 16:37:40|4777|4772|4777|4771|4777|4772|4772|4771|600
1631896680000|2021-09-17 16:38:00|4776||4777||4777||4775||700
1631896710000|2021-09-17 16:38:30||4772||4771||4772||4771|0
1631896720000|2021-09-17 16:38:40|4783|4772|4786|4771|4787|4773|4783|4771|400
1631896730000|2021-09-17 16:38:50|4787||4787||4787||4787||0
1631896740000|2021-09-17 16:39:00|4786|4773|4783|4773|4786|4777|4782|4771|0
1631896750000|2021-09-17 16:39:10|4777|4772|4774|4771|4777|4772|4774|4771|325
1631896760000|2021-09-17 16:39:20|||||||||100
1631896770000|2021-09-17 16:39:30|4777||4774||4777||4774||741
1631896790000|2021-09-17 16:39:50|4777|4766|4772|4766|4777|4766|4772|4766|1171
1631896800000|2021-09-17 16:40:00|4770||4770||4770||4770||0
1631896810000|2021-09-17 16:40:10|4772|4767|4770|4766|4772|4767|4770|4766|1175
1631896860000|2021-09-17 16:41:00|4768|4765|4768|4765|4768|4765|4768|4765|236
1631896910000|2021-09-17 16:41:50|4767|4764|4768|4764|4768|4764|4767|4764|200
1631896920000|2021-09-17 16:42:00|4765|4762|4764|4756|4765|4762|4764|4755|700
1631896930000|2021-09-17 16:42:10|4763|4755|4761|4756|4764|4756|4761|4755|0
1631896940000|2021-09-17 16:42:20|4760||4760||4760||4760||0
1631896950000|2021-09-17 16:42:30|4759|4755|4759|4753|4759|4755|4758|4753|100
1631896970000|2021-09-17 16:42:50|4758|4750|4758|4750|4758|4752|4758|4750|100
1631896980000|2021-09-17 16:43:00||4752||4752||4752||4752|236
1631896990000|2021-09-17 16:43:10|4755|4750|4752|4747|4755|4750|4751|4747|776
1631897000000|2021-09-17 16:43:20|4750|4746|4763|4751|4764|4751|4750|4746|300
1631897020000|2021-09-17 16:43:40|4759|4752|4763|4752|4763|4752|4759|4752|0
1631897030000|2021-09-17 16:43:50|4764||4764||4764||4764||224
1631897040000|2021-09-17 16:44:00|4759||4764||4764||4759||400
1631897050000|2021-09-17 16:44:10|4759|4750|4758|4751|4759|4751|4758|4750|150
1631897060000|2021-09-17 16:44:20|4759|4752|4772|4763|4775|4764|4759|4752|500
1631897070000|2021-09-17 16:44:30||4759||4761||4762||4759|1000
1631897080000|2021-09-17 16:44:40||4762||4762||4763||4762|0
1631897090000|2021-09-17 16:44:50||4763||4763||4763||4763|0
1631897100000|2021-09-17 16:45:00||4759||4762||4762||4759|200
1631897110000|2021-09-17 16:45:10||4759||4762||4762||4759|0
1631897130000|2021-09-17 16:45:30|4770|4761|4770|4760|4770|4761|4770|4759|150
1631897190000|2021-09-17 16:46:30||4761||4762||4762||4761|0
1631897200000|2021-09-17 16:46:40|4769|4763|4765|4751|4769|4763|4760|4750|933
1631897240000|2021-09-17 16:47:20|4764||4764||4764||4764||0
1631897290000|2021-09-17 16:48:10||4752||4752||4752||4751|0
1631897310000|2021-09-17 16:48:30|4763||4764||4764||4763||0
1631897320000|2021-09-17 16:48:40|4763|4753|4764|4753|4764|4753|4763|4753|0
1631897330000|2021-09-17 16:48:50|4765||4765||4765||4765||0
1631897340000|2021-09-17 16:49:00|4764|4754|4765|4755|4765|4755|4764|4754|200
1631897350000|2021-09-17 16:49:10|4764|4754|4760|4750|4764|4754|4760|4750|300
1631897380000|2021-09-17 16:49:40||4751||4750||4751||4750|0
1631897390000|2021-09-17 16:49:50||4751||4751||4751||4751|0
1631897400000|2021-09-17 16:50:00|4759|4750|4756|4750|4759|4751|4755|4750|100
1631897410000|2021-09-17 16:50:10|4755|4751|4764|4753|4769|4753|4755|4750|600
1631897420000|2021-09-17 16:50:20|4765||4769||4770||4764||0
1631897430000|2021-09-17 16:50:30||4755||4755||4755||4755|0
1631897450000|2021-09-17 16:50:50|4768||4769||4769||4768||0
1631897470000|2021-09-17 16:51:10|4768|4752|4765|4741|4769|4752|4755|4740|1300
1631897480000|2021-09-17 16:51:20|4764|4742|4765|4741|4765|4742|4764|4741|0
1631897520000|2021-09-17 16:52:00|4764|4742|4764|4741|4764|4743|4763|4741|0
1631897530000|2021-09-17 16:52:10||4742||4742||4742||4742|0
1631897540000|2021-09-17 16:52:20|4758|4741|4757|4741|4758|4741|4756|4740|0
1631897550000|2021-09-17 16:52:30|4758|4740|4756|4741|4758|4741|4756|4740|0
1631897580000|2021-09-17 16:53:00|4755|4742|4751|4741|4756|4742|4751|4741|0
1631897590000|2021-09-17 16:53:10|4750|4742|4756|4742|4756|4742|4748|4742|400
1631897600000|2021-09-17 16:53:20|4752||4752||4752||4751||0
1631897620000|2021-09-17 16:53:40|||||||||100
1631897630000|2021-09-17 16:53:50|4755|4743|4760|4747|4760|4747|4755|4743|200
1631897640000|2021-09-17 16:54:00|4759|4748|4760|4748|4760|4748|4759|4747|0
1631897650000|2021-09-17 16:54:10|4759||4760||4760||4759||0
1631897680000|2021-09-17 16:54:40|4759|4749|4760|4749|4760|4749|4759|4749|0
1631897700000|2021-09-17 16:55:00|4764|4750|4769|4751|4770|4751|4763|4750|900
1631897710000|2021-09-17 16:55:10|4768||4768||4768||4768||0
1631897720000|2021-09-17 16:55:20|4767|4760|4768|4750|4768|4760|4766|4750|800
1631897730000|2021-09-17 16:55:30|4767|4751|4764|4751|4767|4752|4764|4751|0
1631897750000|2021-09-17 16:55:50|4763||4764||4764||4763||100
1631897760000|2021-09-17 16:56:00|4763||4764||4764||4763||0
1631897770000|2021-09-17 16:56:10|4763||4764||4764||4763||100
1631897790000|2021-09-17 16:56:30|4763||4761||4763||4761||0
1631897810000|2021-09-17 16:56:50|4760||4761||4761||4759||0
1631897820000|2021-09-17 16:57:00|4759|4752|4759|4751|4759|4752|4759|4751|1000
1631897830000|2021-09-17 16:57:10|4758||4759||4759||4758||0
1631897850000|2021-09-17 16:57:30|4756||4756||4756||4755||0
1631897860000|2021-09-17 16:57:40|4755|4750|4755|4752|4756|4752|4755|4750|0
1631897870000|2021-09-17 16:57:50|4754|4750|4754|4747|4755|4751|4753|4747|388
1631897890000|2021-09-17 16:58:10||4750||4750||4750||4750|0
1631897900000|2021-09-17 16:58:20||4747||4747||4747||4747|100
1631897910000|2021-09-17 16:58:30|||||||||100
1631897920000|2021-09-17 16:58:40|4755|4751|4759|4747|4761|4751|4755|4747|708
1631897940000|2021-09-17 16:59:00||4748||4749||4749||4748|0
1631897950000|2021-09-17 16:59:10|||||||||100
1631897970000|2021-09-17 16:59:30||4750||4750||4750||4750|0
1631898000000|2021-09-17 17:00:00|4760||4762||4762||4760||0
1631898020000|2021-09-17 17:00:20|4761|4751|4769|4756|4770|4756|4761|4751|510
1631898030000|2021-09-17 17:00:30|4770|4757|4776|4765|4777|4767|4770|4757|5210
1631898040000|2021-09-17 17:00:40|4777|4766|4777|4767|4777|4767|4777|4766|0
1631898050000|2021-09-17 17:00:50|4784||4785||4785||4784||460
1631898100000|2021-09-17 17:01:40||4768||4768||4768||4767|0
1631898110000|2021-09-17 17:01:50|4784|4767|4775|4765|4784|4767|4774|4765|620
1631898120000|2021-09-17 17:02:00|4774||4775||4775||4774||200
1631898140000|2021-09-17 17:02:20|4774||4774||4774||4774||0
1631898170000|2021-09-17 17:02:50||4761||4761||4761||4761|200
1631898180000|2021-09-17 17:03:00||4762||4765||4765||4761|0
1631898190000|2021-09-17 17:03:10||4762||4765||4765||4761|100
1631898200000|2021-09-17 17:03:20||4761||4761||4765||4761|100
1631898210000|2021-09-17 17:03:30|4773|4765|4773|4757|4773|4765|4770|4757|117
1631898220000|2021-09-17 17:03:40|4772|4758|4772|4757|4772|4759|4769|4757|0
1631898280000|2021-09-17 17:04:40|4771||4771||4771||4769||0
1631898300000|2021-09-17 17:05:00|4770||4771||4771||4770||0
1631898310000|2021-09-17 17:05:10|4770||4771||4771||4770||0
1631898320000|2021-09-17 17:05:20|4770|4750|4763|4750|4770|4754|4763|4750|1125
1631898330000|2021-09-17 17:05:30|4762|4751|4760|4751|4762|4751|4760|4750|0
1631898340000|2021-09-17 17:05:40||4750||4750||4750||4750|0
1631898350000|2021-09-17 17:05:50|4755|4749|4751|4740|4755|4749|4751|4740|610
1631898360000|2021-09-17 17:06:00|4750|4741|4742|4730|4750|4742|4739|4729|2700
1631898380000|2021-09-17 17:06:20||4731||4732||4732||4731|100
1631898390000|2021-09-17 17:06:30|4740|4731|4733|4722|4740|4731|4733|4720|1204
1631898400000|2021-09-17 17:06:40|||||||||1000
1631898410000|2021-09-17 17:06:50|4732|4721|4726|4721|4733|4721|4726|4721|800
1631898420000|2021-09-17 17:07:00|4727|4724|4727|4721|4729|4725|4727|4721|1300
1631898430000|2021-09-17 17:07:10|||||||||100
1631898460000|2021-09-17 17:07:40|4726|4723|4735|4723|4735|4723|4726|4723|4000
1631898470000|2021-09-17 17:07:50|4734||4735||4735||4734||0
1631898480000|2021-09-17 17:08:00|4734||4734||4735||4734||0
1631898490000|2021-09-17 17:08:10|4733||4733||4734||4732||1300
1631898500000|2021-09-17 17:08:20|4732|4721|4732|4721|4732|4721|4732|4721|100
1631898510000|2021-09-17 17:08:30|4731||4731||4732||4731||0
1631898520000|2021-09-17 17:08:40|4730|4728|4731|4721|4731|4728|4730|4721|0
1631898530000|2021-09-17 17:08:50|4732|4723|4741|4732|4741|4732|4732|4721|899
1631898540000|2021-09-17 17:09:00|4740||4741||4741||4740||0
1631898580000|2021-09-17 17:09:40||4735||4735||4735||4735|0
1631898620000|2021-09-17 17:10:20|4740|4733|4740|4732|4741|4733|4740|4732|100
1631898640000|2021-09-17 17:10:40|4741|4733|4747|4734|4747|4737|4741|4733|700
1631898650000|2021-09-17 17:10:50||4735||4735||4735||4735|0
1631898670000|2021-09-17 17:11:10|||||||||100
1631898680000|2021-09-17 17:11:20|4749|4736|4751|4741|4755|4745|4749|4735|300
1631898690000|2021-09-17 17:11:30|4750||4750||4751||4750||200
1631898710000|2021-09-17 17:11:50||4742||4741||4742||4741|800
1631898720000|2021-09-17 17:12:00|4752|4744|4754|4742|4755|4744|4752|4742|0
1631898740000|2021-09-17 17:12:20|4759|4743|4758|4743|4759|4743|4758|4742|0
1631898750000|2021-09-17 17:12:30|4757|4744|4757|4743|4757|4744|4757|4743|0
1631898760000|2021-09-17 17:12:40|4758||4755||4759||4755||0
1631898780000|2021-09-17 17:13:00|4754|4744|4759|4749|4759|4749|4754|4743|542
1631898790000|2021-09-17 17:13:10|4758||4758||4759||4758||0
1631898800000|2021-09-17 17:13:20|4759||4758||4759||4758||0
1631898810000|2021-09-17 17:13:30|4757|4751|4758|4749|4758|4754|4757|4747|600
1631898840000|2021-09-17 17:14:00|4759|4750|4763|4754|4763|4754|4759|4750|800
1631898860000|2021-09-17 17:14:20|4764||4764||4764||4764||0
1631898870000|2021-09-17 17:14:30|4763||4763||4763||4763||0
1631898940000|2021-09-17 17:15:40|4764||4764||4764||4763||0
1631898950000|2021-09-17 17:15:50|4763||4763||4764||4763||0
1631898970000|2021-09-17 17:16:10|4762|4753|4763|4748|4763|4753|4762|4748|603
1631898980000|2021-09-17 17:16:20|4762|4747|4762|4739|4763|4747|4759|4735|0
1631898990000|2021-09-17 17:16:30|4757|4740|4757|4741|4757|4741|4757|4740|1070
1631899000000|2021-09-17 17:16:40|4756|4742|4756|4742|4756|4742|4756|4742|100
1631899020000|2021-09-17 17:17:00||4743||4744||4744||4743|0
1631899030000|2021-09-17 17:17:10||4745||4744||4745||4744|100
1631899040000|2021-09-17 17:17:20||4743||4745||4745||4743|100
1631899070000|2021-09-17 17:17:50||4749||4745||4749||4745|300
1631899100000|2021-09-17 17:18:20|4757|4746|4767|4755|4770|4755|4757|4746|1900
1631899110000|2021-09-17 17:18:30|4768|4756|4768|4757|4768|4759|4768|4756|0
1631899160000|2021-09-17 17:19:20|||||||||100
1631899190000|2021-09-17 17:19:50|4767||4767||4767||4767||0
1631899210000|2021-09-17 17:20:10|4766||4766||4766||4766||0
1631899220000|2021-09-17 17:20:20|4767||4767||4767||4767||0
1631899230000|2021-09-17 17:20:30|4765||4767||4767||4765||0
1631899240000|2021-09-17 17:20:40||4759||4759||4759||4759|0
1631899270000|2021-09-17 17:21:10|4771|4760|4774|4770|4774|4770|4771|4760|800
1631899280000|2021-09-17 17:21:20|4773|4764|4771|4764|4773|4764|4771|4759|0
1631899290000|2021-09-17 17:21:30|4770|4761|4774|4759|4774|4764|4765|4757|400
1631899300000|2021-09-17 17:21:40|4773||4773||4773||4773||450
1631899320000|2021-09-17 17:22:00|4772||4772||4772||4772||0
1631899330000|2021-09-17 17:22:10|4771||4772||4772||4771||0
1631899350000|2021-09-17 17:22:30||4760||4759||4760||4759|0
1631899360000|2021-09-17 17:22:40|4770|4760|4772|4759|4772|4760|4769|4759|0
1631899380000|2021-09-17 17:23:00|4771||4772||4772||4771||100
1631899390000|2021-09-17 17:23:10||4760||4760||4760||4760|0
1631899400000|2021-09-17 17:23:20||4759||4759||4759||4759|0
1631899410000|2021-09-17 17:23:30||4760||4759||4760||4759|0
1631899420000|2021-09-17 17:23:40|4771||4772||4772||4769||0
1631899430000|2021-09-17 17:23:50|4771||4771||4771||4770||0
1631899440000|2021-09-17 17:24:00|4770||4769||4771||4769||0
1631899450000|2021-09-17 17:24:10|4768|4755|4759|4745|4768|4755|4758|4744|1602
1631899480000|2021-09-17 17:24:40|4758|4746|4759|4745|4759|4746|4757|4745|0
1631899490000|2021-09-17 17:24:50||4746||4747||4747||4746|0
1631899510000|2021-09-17 17:25:10||4748||4748||4748||4748|0
1631899520000|2021-09-17 17:25:20||4747||4748||4748||4747|0
1631899530000|2021-09-17 17:25:30||4747||4747||4747||4747|0
1631899540000|2021-09-17 17:25:40||4748||4748||4748||4748|0
1631899560000|2021-09-17 17:26:00|4758|4749|4758|4748|4758|4749|4758|4748|100
1631899570000|2021-09-17 17:26:10|4757||4757||4757||4757||0
1631899640000|2021-09-17 17:27:20|||||||||100
1631899650000|2021-09-17 17:27:30|4756|4749|4760|4752|4761|4754|4754|4748|1600
1631899730000|2021-09-17 17:28:50|4761|4753|4766|4757|4768|4757|4761|4753|900
1631899740000|2021-09-17 17:29:00|4765|4755|4762|4755|4765|4756|4762|4752|1230
1631899760000|2021-09-17 17:29:20|4763|4757|4767|4761|4767|4762|4763|4756|400
1631899770000|2021-09-17 17:29:30|4771|4762|4774|4764|4774|4764|4771|4762|0
1631899860000|2021-09-17 17:31:00|4768|4763|4773|4765|4773|4765|4767|4763|500
1631899870000|2021-09-17 17:31:10|4774||4774||4774||4774||0
1631899890000|2021-09-17 17:31:30||4766||4766||4766||4766|0
1631899900000|2021-09-17 17:31:40|4773|4765|4774|4767|4774|4767|4773|4765|0
1631899910000|2021-09-17 17:31:50||4768||4768||4768||4768|0
1631899930000|2021-09-17 17:32:10|||||||||100
1631899940000|2021-09-17 17:32:20|4773||4774||4774||4773||0
1631899960000|2021-09-17 17:32:40|||||||||500
1631899980000|2021-09-17 17:33:00|||||||||100
1631900030000|2021-09-17 17:33:50|4770|4769|4778|4768|4778|4772|4770|4768|850
1631900040000|2021-09-17 17:34:00||4769||4768||4769||4768|100
1631900050000|2021-09-17 17:34:10|||||||||200
1631900060000|2021-09-17 17:34:20|4777|4766|4774|4764|4778|4771|4772|4762|1600
1631900090000|2021-09-17 17:34:50||4768||4768||4768||4768|0
1631900100000|2021-09-17 17:35:00||4766||4768||4768||4764|0
1631900120000|2021-09-17 17:35:20|4776|4769|4777|4769|4778|4770|4776|4769|400
1631900130000|2021-09-17 17:35:30|4776|4768|4773|4768|4776|4768|4773|4768|0
1631900150000|2021-09-17 17:35:50||4769||4769||4769||4768|0
1631900160000|2021-09-17 17:36:00||4768||4768||4769||4768|0
1631900170000|2021-09-17 17:36:10||4769||4768||4769||4768|100
1631900180000|2021-09-17 17:36:20|4772||4773||4773||4772||100
1631900200000|2021-09-17 17:36:40|4772||4773||4773||4772||100
1631900210000|2021-09-17 17:36:50|||||||||393
1631900220000|2021-09-17 17:37:00|4772|4766|4763|4747|4773|4766|4762|4747|1250
1631900230000|2021-09-17 17:37:10||4748||4747||4748||4747|0
1631900250000|2021-09-17 17:37:30|||||||||100
1631900260000|2021-09-17 17:37:40|4758|4748|4770|4757|4770|4762|4758|4748|1500
1631900270000|2021-09-17 17:37:50|4766|4758|4766|4757|4766|4758|4766|4757|0
1631900280000|2021-09-17 17:38:00|4765|4758|4770|4758|4770|4758|4763|4758|740
1631900290000|2021-09-17 17:38:10|4765|4761|4765|4761|4765|4761|4765|4761|100
1631900300000|2021-09-17 17:38:20|4770|4758|4768|4765|4770|4766|4768|4758|400
1631900310000|2021-09-17 17:38:30|4767|4764|4775|4766|4776|4766|4766|4764|3200
1631900320000|2021-09-17 17:38:40|||||||||600
1631900330000|2021-09-17 17:38:50|4776||4776||4776||4776||0
1631900350000|2021-09-17 17:39:10|4775|4767|4776|4767|4776|4767|4774|4766|100
1631900380000|2021-09-17 17:39:40||4766||4766||4767||4766|0
1631900400000|2021-09-17 17:40:00||4768||4769||4769||4768|0
1631900410000|2021-09-17 17:40:10|4775|4775|4779|4773|4779|4776|4775|4773|1062
1631900420000|2021-09-17 17:40:20||4775||4775||4775||4775|200
1631900450000|2021-09-17 17:40:50||4778||4775||4778||4775|2911
1631900460000|2021-09-17 17:41:00|||||||||200
1631900480000|2021-09-17 17:41:20|4778|4773|4779|4769|4779|4773|4775|4763|100
1631900520000|2021-09-17 17:42:00||4770||4769||4770||4769|550
1631900530000|2021-09-17 17:42:10||4770||4770||4770||4770|0
1631900540000|2021-09-17 17:42:20|4776|4767|4776|4767|4776|4767|4776|4766|0
1631900550000|2021-09-17 17:42:30||4768||4768||4770||4767|0
1631900560000|2021-09-17 17:42:40||4769||4769||4769||4769|0
1631900570000|2021-09-17 17:42:50||4770||4770||4770||4770|0
1631900660000|2021-09-17 17:44:20|4775|4768|4768|4761|4775|4768|4768|4757|1043
1631900670000|2021-09-17 17:44:30|4767|4762|4776|4768|4776|4768|4766|4762|450
1631900700000|2021-09-17 17:45:00|4775||4776||4776||4775||0
1631900720000|2021-09-17 17:45:20|4775||4775||4775||4775||0
1631900740000|2021-09-17 17:45:40|||||||||400
1631900760000|2021-09-17 17:46:00|4770|4765|4770|4765|4770|4765|4769|4765|495
1631900770000|2021-09-17 17:46:10|4769||4770||4770||4769||0
1631900790000|2021-09-17 17:46:30|4769|4761|4770|4760|4770|4765|4765|4755|1100
1631900820000|2021-09-17 17:47:00|4769||4769||4769||4769||400
1631900830000|2021-09-17 17:47:10|4768|4755|4766|4754|4768|4755|4763|4754|200
1631900840000|2021-09-17 17:47:20|4765||4765||4765||4765||0
1631900850000|2021-09-17 17:47:30|4764||4762||4764||4762||100
1631900870000|2021-09-17 17:47:50|4761||4761||4761||4761||100
1631900880000|2021-09-17 17:48:00|4760||4759||4760||4759||0
1631900890000|2021-09-17 17:48:10|4760||4760||4760||4760||0
1631900900000|2021-09-17 17:48:20|4759|4748|4759|4750|4759|4754|4756|4748|1186
1631900910000|2021-09-17 17:48:30|4758|4749|4758|4750|4759|4751|4757|4748|0
1631900920000|2021-09-17 17:48:40|4757||4757||4757||4757||0
1631900950000|2021-09-17 17:49:10|4756||4756||4756||4756||0
1631900960000|2021-09-17 17:49:20|4755|4748|4758|4752|4758|4754|4750|4744|3589
1631900970000|2021-09-17 17:49:30|4753|4751|4756|4749|4756|4751|4749|4746|2898
1631900980000|2021-09-17 17:49:40|4755||4756||4756||4755||0
1631901010000|2021-09-17 17:50:10|4755||4755||4755||4755||0
1631901030000|2021-09-17 17:50:30||4750||4750||4750||4750|0
1631901050000|2021-09-17 17:50:50|||||||||200
1631901060000|2021-09-17 17:51:00|4754|4749|4755|4749|4755|4749|4754|4749|0
1631901070000|2021-09-17 17:51:10||4750||4750||4750||4750|200
1631901080000|2021-09-17 17:51:20|4756|4753|4758|4750|4758|4754|4756|4750|100
1631901090000|2021-09-17 17:51:30|4759|4751|4759|4750|4759|4758|4759|4750|500
1631901120000|2021-09-17 17:52:00|||||||||100
1631901160000|2021-09-17 17:52:40|||||||||100
1631901180000|2021-09-17 17:53:00|||||||||100
1631901190000|2021-09-17 17:53:10|||||||||100
1631901200000|2021-09-17 17:53:20|||||||||100
1631901210000|2021-09-17 17:53:30|4758|4748|4756|4747|4759|4757|4755|4747|3333
1631901230000|2021-09-17 17:53:50|4757|4748|4758|4748|4758|4752|4757|4748|200
1631901310000|2021-09-17 17:55:10|||||||||400
1631901340000|2021-09-17 17:55:40|||||||||100
1631901360000|2021-09-17 17:56:00|||||||||100
1631901370000|2021-09-17 17:56:10|4761|4749|4762|4749|4762|4753|4760|4749|749
1631901380000|2021-09-17 17:56:20||4750||4750||4754||4750|200
1631901450000|2021-09-17 17:57:30|||||||||100
1631901520000|2021-09-17 17:58:40|||||||||100
1631901530000|2021-09-17 17:58:50||4751||4750||4751||4750|100
1631901560000|2021-09-17 17:59:20||4751||4750||4751||4750|100
1631901570000|2021-09-17 17:59:30||4751||4750||4751||4750|100
1631901590000|2021-09-17 17:59:50||4751||4750||4751||4750|0
1631901610000|2021-09-17 18:00:10|4761|4751|4762|4750|4762|4751|4761|4750|0
1631901630000|2021-09-17 18:00:30|4763|4756|4770|4761|4770|4761|4763|4756|940
1631901640000|2021-09-17 18:00:40|||||||||100
1631901650000|2021-09-17 18:00:50|4769|4760|4772|4762|4776|4769|4765|4760|2111
1631901670000|2021-09-17 18:01:10|||||||||100
1631901680000|2021-09-17 18:01:20|4771||4772||4772||4771||100
1631901730000|2021-09-17 18:02:10|4774|4763|4778|4769|4778|4777|4774|4763|1018
1631901740000|2021-09-17 18:02:20||4770||4770||4770||4770|0
1631901750000|2021-09-17 18:02:30||4769||4769||4769||4769|0
1631901760000|2021-09-17 18:02:40||4770||4770||4770||4770|0
1631901780000|2021-09-17 18:03:00|||||||||100
1631901810000|2021-09-17 18:03:30|||||||||600
1631901820000|2021-09-17 18:03:40|4779||4779||4779||4779||0
1631901830000|2021-09-17 18:03:50|4780||4780||4781||4779||300
1631901840000|2021-09-17 18:04:00|4779||4779||4780||4779||0
1631901850000|2021-09-17 18:04:10|4780||4780||4780||4779||0
1631901860000|2021-09-17 18:04:20|4779||4780||4780||4779||0
1631901890000|2021-09-17 18:04:50|4779|4771|4779|4771|4780|4771|4779|4771|0
1631901900000|2021-09-17 18:05:00|4780||4779||4780||4779||846
1631901910000|2021-09-17 18:05:10|4780|4773|4780|4773|4780|4773|4779|4773|0
1631901920000|2021-09-17 18:05:20|4779|4771|4779|4771|4780|4771|4779|4771|0
1631901950000|2021-09-17 18:05:50||4773||4773||4773||4773|0
1631901970000|2021-09-17 18:06:10|4776|4771|4776|4771|4776|4771|4776|4771|303
1631901990000|2021-09-17 18:06:30|4775|4770|4776|4770|4776|4770|4775|4770|100
1631902000000|2021-09-17 18:06:40|4775|4769|4770|4765|4776|4769|4770|4765|318
1631902010000|2021-09-17 18:06:50|4769|4764|4770|4764|4770|4764|4769|4760|0
1631902020000|2021-09-17 18:07:00||4762||4764||4765||4760|0
1631902030000|2021-09-17 18:07:10||4765||4765||4765||4765|0
1631902040000|2021-09-17 18:07:20|4771||4771||4771||4771||0
1631902050000|2021-09-17 18:07:30||4762||4763||4764||4760|0
1631902070000|2021-09-17 18:07:50|4770|4764|4771|4764|4771|4765|4765|4764|108
1631902090000|2021-09-17 18:08:10|4770|4763|4770|4760|4770|4763|4770|4760|0
1631902110000|2021-09-17 18:08:30|4768|4757|4765|4758|4768|4758|4765|4757|0
1631902120000|2021-09-17 18:08:40||4759||4759||4759||4759|0
1631902130000|2021-09-17 18:08:50|4769|4760|4769|4760|4770|4766|4769|4760|450
1631902160000|2021-09-17 18:09:20|4770|4761|4770|4760|4770|4761|4770|4760|0
1631902170000|2021-09-17 18:09:30|4769|4761|4769|4761|4769|4764|4769|4761|0
1631902180000|2021-09-17 18:09:40|4770||4770||4770||4769||0
1631902190000|2021-09-17 18:09:50|4769|4763|4770|4763|4770|4763|4768|4763|0
1631902200000|2021-09-17 18:10:00|4771|4764|4775|4766|4775|4766|4770|4764|600
1631902210000|2021-09-17 18:10:10|||||||||300
1631902220000|2021-09-17 18:10:20||4769||4766||4769||4766|100
1631902280000|2021-09-17 18:11:20|||||||||100
1631902290000|2021-09-17 18:11:30|4774|4767|4775|4766|4775|4767|4774|4766|0
1631902300000|2021-09-17 18:11:40|||||||||100
1631902350000|2021-09-17 18:12:30||4767||4767||4767||4767|0
1631902360000|2021-09-17 18:12:40|4774||4774||4774||4774||0
1631902370000|2021-09-17 18:12:50|4775|4769|4775|4769|4775|4769|4775|4769|0
1631902380000|2021-09-17 18:13:00|4774||4774||4774||4774||0
1631902390000|2021-09-17 18:13:10|4775||4774||4775||4774||0
1631902400000|2021-09-17 18:13:20|||||||||100
1631902410000|2021-09-17 18:13:30|4775||4775||4775||4775||0
1631902420000|2021-09-17 18:13:40|4774||4775||4775||4774||0
1631902430000|2021-09-17 18:13:50|4774||4775||4775||4774||0
1631902440000|2021-09-17 18:14:00|4774|4767|4775|4762|4775|4767|4769|4762|601
1631902450000|2021-09-17 18:14:10||4765||4765||4765||4765|0
1631902460000|2021-09-17 18:14:20||4764||4764||4764||4764|0
1631902470000|2021-09-17 18:14:30|||||||||100
1631902490000|2021-09-17 18:14:50|||||||||100
1631902520000|2021-09-17 18:15:20||4766||4766||4766||4766|0
1631902530000|2021-09-17 18:15:30|4774||4774||4774||4774||100
1631902550000|2021-09-17 18:15:50|4773|4764|4773|4760|4773|4764|4770|4760|319
1631902570000|2021-09-17 18:16:10||4761||4763||4763||4761|0
1631902590000|2021-09-17 18:16:30|4774|4764|4774|4766|4774|4768|4774|4764|600
1631902600000|2021-09-17 18:16:40||4767||4767||4767||4767|200
1631902610000|2021-09-17 18:16:50|4772||4772||4772||4772||0
1631902620000|2021-09-17 18:17:00|4774|4768|4775|4768|4775|4769|4773|4768|200
1631902630000|2021-09-17 18:17:10|4774|4769|4775|4765|4775|4772|4772|4765|1000
1631902640000|2021-09-17 18:17:20||4766||4767||4767||4766|0
1631902650000|2021-09-17 18:17:30||4766||4766||4766||4766|0
1631902660000|2021-09-17 18:17:40||4767||4767||4767||4767|0
1631902740000|2021-09-17 18:19:00|4774|4769|4775|4769|4775|4769|4774|4767|200
1631902750000|2021-09-17 18:19:10|4774|4768|4771|4763|4774|4768|4770|4763|500
1631902760000|2021-09-17 18:19:20|4769|4764|4769|4764|4769|4764|4769|4763|100
1631902770000|2021-09-17 18:19:30|4767|4763|4767|4763|4767|4764|4767|4763|0
1631902780000|2021-09-17 18:19:40|4766|4761|4764|4758|4766|4761|4763|4758|0
1631902790000|2021-09-17 18:19:50|4763|4757|4763|4757|4764|4758|4763|4757|0
1631902800000|2021-09-17 18:20:00|4764|4758|4764|4759|4764|4760|4764|4758|400
1631902810000|2021-09-17 18:20:10|4765|4760|4767|4760|4767|4760|4765|4760|436
1631902820000|2021-09-17 18:20:20||4761||4761||4761||4760|0
1631902830000|2021-09-17 18:20:30|4766||4766||4766||4766||100
1631902840000|2021-09-17 18:20:40|4767|4762|4769|4766|4769|4766|4767|4762|400
1631902850000|2021-09-17 18:20:50|4773|4767|4776|4768|4778|4768|4773|4766|1000
1631902870000|2021-09-17 18:21:10|4775||4775||4775||4775||0
1631902880000|2021-09-17 18:21:20|4776||4776||4776||4776||0
1631902900000|2021-09-17 18:21:40||4769||4769||4769||4769|0
1631902920000|2021-09-17 18:22:00|4780|4772|4780|4772|4780|4772|4779|4772|100
1631902930000|2021-09-17 18:22:10|4782|4776|4782|4773|4782|4776|4782|4773|100
1631902940000|2021-09-17 18:22:20||4775||4775||4775||4775|100
1631902950000|2021-09-17 18:22:30||4777||4778||4778||4777|0
1631902970000|2021-09-17 18:22:50|4783|4779|4783|4778|4783|4780|4782|4778|300
1631902990000|2021-09-17 18:23:10|4782|4775|4781|4773|4782|4775|4779|4773|600
1631903000000|2021-09-17 18:23:20|4778|4774|4781|4774|4781|4774|4778|4774|0
1631903010000|2021-09-17 18:23:30|4780||4780||4781||4780||0
1631903020000|2021-09-17 18:23:40|4781||4781||4781||4781||0
1631903030000|2021-09-17 18:23:50|4780||4780||4780||4780||0
1631903040000|2021-09-17 18:24:00|||||||||100
1631903050000|2021-09-17 18:24:10|4781||4780||4781||4780||0
1631903060000|2021-09-17 18:24:20|4781||4781||4781||4780||0
1631903080000|2021-09-17 18:24:40|4780||4780||4780||4780||0
1631903090000|2021-09-17 18:24:50|4781||4781||4781||4781||0
1631903140000|2021-09-17 18:25:40|4775|4772|4778|4770|4781|4772|4768|4759|2261
1631903150000|2021-09-17 18:25:50|4777||4778||4778||4777||0
1631903170000|2021-09-17 18:26:10|4775||4775||4775||4775||0
1631903180000|2021-09-17 18:26:20|4778|4771|4781|4772|4781|4773|4778|4771|500
1631903210000|2021-09-17 18:26:50|||||||||1000
1631903260000|2021-09-17 18:27:40|4780|4771|4776|4766|4780|4771|4774|4766|400
1631903310000|2021-09-17 18:28:30||4767||4767||4767||4767|0
1631903320000|2021-09-17 18:28:40||4768||4768||4768||4768|0
1631903340000|2021-09-17 18:29:00|4770|4767|4768|4763|4770|4767|4767|4762|1009
1631903390000|2021-09-17 18:29:50|4767|4760|4766|4760|4767|4760|4766|4759|0
1631903400000|2021-09-17 18:30:00|4765|4759|4765|4758|4765|4759|4765|4758|0
1631903410000|2021-09-17 18:30:10||4756||4756||4757||4756|238
1631903420000|2021-09-17 18:30:20|4764|4757|4764|4758|4764|4758|4764|4756|0
1631903430000|2021-09-17 18:30:30|4763|4756|4764|4758|4764|4758|4763|4756|0
1631903440000|2021-09-17 18:30:40|4763|4761|4768|4762|4770|4764|4763|4758|1100
1631903450000|2021-09-17 18:30:50||4763||4762||4763||4762|0
1631903470000|2021-09-17 18:31:10|4769||4769||4769||4769||0
1631903480000|2021-09-17 18:31:20|||||||||3500
1631903490000|2021-09-17 18:31:30||4763||4762||4763||4762|0
1631903510000|2021-09-17 18:31:50|||||||||200
1631903530000|2021-09-17 18:32:10|4770|4763|4771|4764|4771|4768|4770|4763|300
1631903570000|2021-09-17 18:32:50|||||||||100
1631903580000|2021-09-17 18:33:00|4774|4768|4773|4765|4775|4768|4773|4764|198
1631903590000|2021-09-17 18:33:10|4772||4772||4772||4772||0
1631903620000|2021-09-17 18:33:40|||||||||100
1631903630000|2021-09-17 18:33:50|4771||4772||4772||4771||0
1631903650000|2021-09-17 18:34:10|4771||4770||4771||4770||0
1631903670000|2021-09-17 18:34:30|4769|4764|4764|4757|4769|4764|4762|4755|230
1631903680000|2021-09-17 18:34:40|4762|4758|4766|4758|4769|4760|4760|4757|100
1631903700000|2021-09-17 18:35:00|4765||4765||4765||4765||0
1631903710000|2021-09-17 18:35:10|4764|4757|4762|4757|4764|4758|4762|4757|100
1631903720000|2021-09-17 18:35:20|4761|4758|4759|4753|4762|4758|4757|4751|400
1631903730000|2021-09-17 18:35:30|4762|4754|4761|4754|4762|4756|4760|4753|0
1631903760000|2021-09-17 18:36:00|4760||4760||4760||4760||100
1631903770000|2021-09-17 18:36:10|4759||4761||4761||4759||0
1631903780000|2021-09-17 18:36:20|4760||4759||4760||4757||100
1631903810000|2021-09-17 18:36:50|4760|4755|4759|4755|4760|4755|4759|4755|500
1631903840000|2021-09-17 18:37:20||4757||4755||4757||4754|200
1631903850000|2021-09-17 18:37:30|4760|4756|4760|4756|4760|4756|4760|4755|0
1631903860000|2021-09-17 18:37:40|4759|4755|4758|4754|4759|4756|4758|4754|300
1631903880000|2021-09-17 18:38:00|4757||4759||4759||4757||0
1631903890000|2021-09-17 18:38:10|4760|4755|4760|4755|4760|4756|4760|4754|0
1631903910000|2021-09-17 18:38:30|4759||4760||4760||4759||0
1631903920000|2021-09-17 18:38:40|4759|4754|4759|4754|4759|4755|4757|4754|300
1631903930000|2021-09-17 18:38:50||4755||4755||4755||4755|0
1631903940000|2021-09-17 18:39:00|4760|4756|4761|4755|4762|4757|4760|4755|100
1631903950000|2021-09-17 18:39:10|4762|4756|4762|4756|4762|4756|4761|4756|0
1631903960000|2021-09-17 18:39:20|4761||4762||4762||4761||200
1631903970000|2021-09-17 18:39:30||4757||4759||4760||4757|400
1631903980000|2021-09-17 18:39:40|4761|4758|4762|4756|4762|4758|4761|4756|0
1631903990000|2021-09-17 18:39:50||4757||4757||4757||4757|0
1631904000000|2021-09-17 18:40:00||4756||4756||4756||4756|0
1631904010000|2021-09-17 18:40:10|4761||4762||4762||4761||0
1631904030000|2021-09-17 18:40:30|4761|4757|4762|4756|4762|4758|4759|4756|200
1631904060000|2021-09-17 18:41:00|4761||4761||4761||4761||0
1631904080000|2021-09-17 18:41:20|4760||4759||4761||4759||200
1631904090000|2021-09-17 18:41:30|4760|4757|4765|4757|4766|4757|4760|4757|300
1631904120000|2021-09-17 18:42:00|4766|4758|4766|4758|4766|4758|4766|4758|0
1631904130000|2021-09-17 18:42:10|4765|4761|4765|4759|4765|4761|4765|4759|0
1631904140000|2021-09-17 18:42:20|4766||4765||4766||4765||200
1631904150000|2021-09-17 18:42:30||4760||4760||4760||4760|0
1631904160000|2021-09-17 18:42:40|||||||||350
1631904180000|2021-09-17 18:43:00|4766|4761|4765|4762|4766|4762|4765|4761|301
1631904190000|2021-09-17 18:43:10|4766|4763|4770|4765|4770|4766|4765|4762|700
1631904200000|2021-09-17 18:43:20||4766||4766||4766||4766|0
1631904210000|2021-09-17 18:43:30|4777|4767|4778|4767|4778|4767|4777|4767|675
1631904220000|2021-09-17 18:43:40|4777||4777||4777||4777||0
1631904230000|2021-09-17 18:43:50|4776||4777||4777||4776||0
1631904250000|2021-09-17 18:44:10|4776||4773||4776||4773||300
1631904270000|2021-09-17 18:44:30||4768||4769||4769||4768|0
1631904280000|2021-09-17 18:44:40|4777|4770|4776|4772|4777|4772|4776|4770|100
1631904290000|2021-09-17 18:44:50|4775|4769|4776|4769|4777|4769|4775|4769|0
1631904320000|2021-09-17 18:45:20|4777|4772|4777|4772|4777|4772|4776|4772|200
1631904330000|2021-09-17 18:45:30|4776||4776||4776||4776||0
1631904340000|2021-09-17 18:45:40|4777|4773|4776|4770|4777|4773|4775|4770|226
1631904350000|2021-09-17 18:45:50|4777||4777||4777||4777||0
1631904360000|2021-09-17 18:46:00|4774||4775||4777||4774||0
1631904370000|2021-09-17 18:46:10|4781|4771|4781|4775|4783|4775|4781|4771|457
1631904380000|2021-09-17 18:46:20|4783||4781||4783||4781||100
1631904390000|2021-09-17 18:46:30|4780|4773|4778|4771|4781|4773|4775|4771|300
1631904410000|2021-09-17 18:46:50||4770||4770||4770||4770|0
1631904420000|2021-09-17 18:47:00||4771||4771||4771||4770|0
1631904430000|2021-09-17 18:47:10|4777|4770|4776|4765|4778|4770|4773|4762|428
1631904440000|2021-09-17 18:47:20|4775|4766|4774|4766|4775|4766|4774|4766|100
1631904460000|2021-09-17 18:47:40|4773||4774||4774||4772||0
1631904470000|2021-09-17 18:47:50|4772||4774||4774||4772||0
1631904480000|2021-09-17 18:48:00|4773||4774||4774||4772||0
1631904500000|2021-09-17 18:48:20|4773||4774||4774||4772||0
1631904510000|2021-09-17 18:48:30|4776|4767|4781|4767|4781|4774|4774|4767|200
1631904530000|2021-09-17 18:48:50|4780|4768|4781|4768|4781|4768|4780|4768|0
1631904550000|2021-09-17 18:49:10|4776||4776||4776||4776||0
1631904560000|2021-09-17 18:49:20|4781|4769|4781|4769|4781|4772|4780|4769|150
1631904580000|2021-09-17 18:49:40||4770||4770||4770||4770|0
1631904590000|2021-09-17 18:49:50|4780||4780||4780||4780||0
1631904600000|2021-09-17 18:50:00|4775|4771|4775|4771|4775|4771|4775|4771|0
1631904610000|2021-09-17 18:50:10|4774|4769|4775|4769|4775|4769|4772|4767|300
1631904620000|2021-09-17 18:50:20|||||||||100
1631904640000|2021-09-17 18:50:40|4773||4775||4775||4773||0
1631904650000|2021-09-17 18:50:50|4774||4774||4774||4773||0
1631904670000|2021-09-17 18:51:10|4775||4775||4775||4775||0
1631904680000|2021-09-17 18:51:20|4774||4775||4775||4774||0
1631904700000|2021-09-17 18:51:40|4774||4775||4775||4774||0
1631904710000|2021-09-17 18:51:50|4774||4775||4775||4773||0
1631904720000|2021-09-17 18:52:00|4774||4774||4775||4774||0
1631904730000|2021-09-17 18:52:10|4775||4774||4775||4774||0
1631904750000|2021-09-17 18:52:30|4773|4768|4781|4775|4781|4775|4771|4768|2279
1631904760000|2021-09-17 18:52:40|4780||4779||4780||4779||0
1631904770000|2021-09-17 18:52:50|4783||4779||4783||4779||100
1631904800000|2021-09-17 18:53:20|4778||4778||4778||4778||0
1631904810000|2021-09-17 18:53:30|4779|4776|4783|4779|4783|4779|4779|4776|300
1631904850000|2021-09-17 18:54:10|4784|4780|4783|4776|4786|4782|4781|4776|850
1631904860000|2021-09-17 18:54:20|4784||4784||4784||4784||0
1631904880000|2021-09-17 18:54:40|4783||4784||4784||4783||0
1631904920000|2021-09-17 18:55:20|4783||4783||4783||4783||0
1631904930000|2021-09-17 18:55:30|4784||4784||4784||4784||0
1631904940000|2021-09-17 18:55:40||4777||4777||4777||4777|0
1631904950000|2021-09-17 18:55:50|4783||4783||4783||4783||0
1631904960000|2021-09-17 18:56:00|4784|4780|4786|4781|4786|4782|4784|4780|1051
1631904970000|2021-09-17 18:56:10|||||||||100
1631904990000|2021-09-17 18:56:30|4785|4779|4786|4777|4786|4779|4782|4777|300
1631905010000|2021-09-17 18:56:50|4785|4781|4784|4777|4785|4781|4783|4777|200
1631905020000|2021-09-17 18:57:00|4783|4778|4784|4778|4784|4778|4783|4778|0
1631905040000|2021-09-17 18:57:20|4780|4777|4782|4776|4783|4777|4779|4776|300
1631905060000|2021-09-17 18:57:40|4781|4775|4777|4770|4782|4776|4774|4770|505
1631905070000|2021-09-17 18:57:50||4771||4771||4771||4771|0
1631905110000|2021-09-17 18:58:30|4776||4776||4776||4776||0
1631905120000|2021-09-17 18:58:40|4775||4776||4776||4775||181
1631905130000|2021-09-17 18:58:50||4772||4772||4772||4772|0
1631905140000|2021-09-17 18:59:00|4777|4774|4781|4776|4781|4776|4777|4774|700
1631905150000|2021-09-17 18:59:10|4780|4775|4781|4775|4781|4775|4777|4774|400
1631905170000|2021-09-17 18:59:30||4774||4774||4774||4774|0
1631905200000|2021-09-17 19:00:00||4775||4775||4776||4775|0
1631905210000|2021-09-17 19:00:10||4776||4776||4776||4775|0
1631905220000|2021-09-17 19:00:20||4775||4776||4777||4775|0
1631905230000|2021-09-17 19:00:30||4777||4777||4777||4776|100
1631905250000|2021-09-17 19:00:50|||||||||185
1631905260000|2021-09-17 19:01:00|4783|4778|4787|4783|4787|4784|4783|4778|1734
1631905270000|2021-09-17 19:01:10|4790||4790||4790||4787||100
1631905280000|2021-09-17 19:01:20|||||||||100
1631905310000|2021-09-17 19:01:50|4789|4784|4790|4784|4790|4784|4789|4784|0
1631905330000|2021-09-17 19:02:10|4792||4791||4792||4791||0
1631905340000|2021-09-17 19:02:20|4792||4790||4792||4789||220
1631905350000|2021-09-17 19:02:30|4789||4790||4790||4789||0
1631905360000|2021-09-17 19:02:40|4789||4790||4790||4789||0
1631905370000|2021-09-17 19:02:50|4792|4785|4792|4785|4792|4785|4792|4785|100
1631905380000|2021-09-17 19:03:00|4791||4791||4792||4791||0
1631905400000|2021-09-17 19:03:20|4792|4784|4787|4784|4792|4784|4786|4784|609
1631905430000|2021-09-17 19:03:50|4786|4782|4787|4782|4787|4782|4786|4782|400
1631905440000|2021-09-17 19:04:00|||||||||140
1631905470000|2021-09-17 19:04:30|4788|4783|4787|4782|4788|4785|4786|4782|100
1631905480000|2021-09-17 19:04:40|4788||4788||4788||4787||0
1631905490000|2021-09-17 19:04:50|4787||4788||4788||4787||0
1631905510000|2021-09-17 19:05:10|4787|4781|4787|4781|4787|4781|4787|4781|100
1631905530000|2021-09-17 19:05:30|4786||4786||4786||4785||0
1631905550000|2021-09-17 19:05:50|4785|4776|4785|4776|4786|4777|4785|4776|200
1631905560000|2021-09-17 19:06:00|4784|4777|4783|4778|4784|4779|4783|4776|0
1631905570000|2021-09-17 19:06:10||4776||4779||4779||4776|0
1631905590000|2021-09-17 19:06:30|4781|4776|4783|4775|4783|4778|4779|4770|296
1631905640000|2021-09-17 19:07:20|4780|4776|4783|4776|4783|4779|4780|4775|100
1631905670000|2021-09-17 19:07:50|4782|4777|4783|4776|4783|4777|4782|4776|100
1631905680000|2021-09-17 19:08:00|4782||4782||4782||4782||0
1631905690000|2021-09-17 19:08:10|4781|4773|4781|4775|4782|4775|4779|4773|600
1631905700000|2021-09-17 19:08:20|4779|4774|4779|4773|4781|4775|4779|4773|0
1631905710000|2021-09-17 19:08:30|4780|4774|4778|4775|4780|4775|4776|4773|0
1631905720000|2021-09-17 19:08:40|4777|4773|4778|4773|4778|4773|4775|4771|100
1631905730000|2021-09-17 19:08:50|4780|4775|4783|4778|4783|4778|4780|4775|800
1631905760000|2021-09-17 19:09:20|4782||4783||4783||4782||0
1631905800000|2021-09-17 19:10:00|4782|4779|4782|4778|4782|4779|4782|4778|0
1631905810000|2021-09-17 19:10:10|4783|4779|4783|4779|4783|4780|4783|4779|224
1631905820000|2021-09-17 19:10:20||4780||4780||4780||4780|0
1631905850000|2021-09-17 19:10:50||4779||4779||4779||4779|0
1631905880000|2021-09-17 19:11:20||4780||4780||4780||4780|0
1631905900000|2021-09-17 19:11:40|4781|4779|4781|4778|4783|4780|4780|4777|600
1631905910000|2021-09-17 19:11:50||4777||4777||4777||4777|100
1631905930000|2021-09-17 19:12:10|4780|4776|4781|4776|4781|4777|4776|4773|402
1631905950000|2021-09-17 19:12:30|4778|4773|4773|4762|4778|4773|4767|4761|808
1631906000000|2021-09-17 19:13:20|4775|4763|4775|4764|4775|4764|4775|4763|400
1631906010000|2021-09-17 19:13:30||4765||4765||4765||4764|0
1631906020000|2021-09-17 19:13:40|||||||||100
1631906030000|2021-09-17 19:13:50||4766||4766||4766||4766|1010
1631906040000|2021-09-17 19:14:00||4767||4767||4767||4766|100
1631906050000|2021-09-17 19:14:10|4777|4768|4785|4775|4787|4775|4777|4768|1109
1631906060000|2021-09-17 19:14:20|4784||4785||4785||4784||0
1631906080000|2021-09-17 19:14:40|4780|4776|4780|4775|4780|4776|4780|4775|0
1631906090000|2021-09-17 19:14:50|4779|4776|4775|4764|4779|4776|4774|4763|300
1631906100000|2021-09-17 19:15:00|4774|4765|4775|4766|4775|4766|4770|4765|1099
1631906120000|2021-09-17 19:15:20|4774|4767|4775|4767|4775|4768|4774|4767|0
1631906140000|2021-09-17 19:15:40|4770||4770||4770||4770||0
1631906150000|2021-09-17 19:15:50|||||||||100
1631906160000|2021-09-17 19:16:00|4772|4768|4773|4769|4775|4770|4772|4768|1221
1631906170000|2021-09-17 19:16:10|4775|4770|4777|4771|4778|4771|4774|4770|0
1631906180000|2021-09-17 19:16:20|||||||||300
1631906190000|2021-09-17 19:16:30|4778|4772|4779|4771|4780|4775|4778|4771|0
1631906200000|2021-09-17 19:16:40|4780||4780||4780||4780||0
1631906210000|2021-09-17 19:16:50|4779||4780||4780||4779||0
1631906260000|2021-09-17 19:17:40|4785|4775|4785|4775|4786|4780|4784|4771|947
1631906270000|2021-09-17 19:17:50|4786||4785||4786||4785||0
1631906280000|2021-09-17 19:18:00|4786|4776|4785|4777|4786|4777|4784|4775|0
1631906290000|2021-09-17 19:18:10|4786||4785||4786||4785||300
1631906300000|2021-09-17 19:18:20|4786||4784||4786||4784||100
1631906310000|2021-09-17 19:18:30|4787|4778|4787|4779|4787|4779|4787|4777|200
1631906320000|2021-09-17 19:18:40|4786||4785||4787||4784||0
1631906330000|2021-09-17 19:18:50|4787|4782|4787|4782|4787|4782|4786|4782|0
1631906360000|2021-09-17 19:19:20||4783||4784||4784||4783|0
1631906370000|2021-09-17 19:19:30|4786|4782|4787|4780|4787|4782|4783|4779|400
1631906380000|2021-09-17 19:19:40||4781||4782||4782||4781|0
1631906400000|2021-09-17 19:20:00|4786|4780|4787|4780|4787|4780|4784|4780|0
1631906420000|2021-09-17 19:20:20|4786|4781|4786|4781|4786|4781|4786|4781|0
1631906430000|2021-09-17 19:20:30||4780||4780||4780||4780|0
1631906460000|2021-09-17 19:21:00||4781||4781||4781||4781|0
1631906490000|2021-09-17 19:21:30|4784|4782|4783|4779|4786|4782|4781|4779|1351
1631906530000|2021-09-17 19:22:10|4782|4780|4783|4779|4783|4780|4780|4779|631
1631906560000|2021-09-17 19:22:40|4782|4778|4785|4781|4785|4783|4781|4778|1279
1631906570000|2021-09-17 19:22:50||4782||4782||4783||4782|0
1631906580000|2021-09-17 19:23:00|4786|4783|4786|4784|4786|4784|4786|4783|534
1631906590000|2021-09-17 19:23:10||4783||4784||4784||4783|0
1631906600000|2021-09-17 19:23:20|4787|4783|4790|4786|4793|4786|4787|4783|700
1631906620000|2021-09-17 19:23:40|4792|4787|4792|4788|4792|4788|4792|4787|100
1631906630000|2021-09-17 19:23:50|4794|4789|4795|4790|4795|4791|4793|4789|100
1631906650000|2021-09-17 19:24:10|||||||||300
1631906660000|2021-09-17 19:24:20|||||||||100
1631906680000|2021-09-17 19:24:40||4791||4790||4791||4790|0
1631906690000|2021-09-17 19:24:50||4791||4791||4792||4791|0
1631906700000|2021-09-17 19:25:00|||||||||100
1631906710000|2021-09-17 19:25:10|4794|4788|4792|4786|4794|4788|4790|4786|300
1631906720000|2021-09-17 19:25:20|4791|4784|4790|4782|4791|4784|4788|4778|211
1631906730000|2021-09-17 19:25:30||4781||4782||4782||4778|0
1631906740000|2021-09-17 19:25:40||4781||4782||4782||4781|0
1631906750000|2021-09-17 19:25:50||4780||4780||4780||4780|0
1631906760000|2021-09-17 19:26:00|4789|4781|4786|4778|4789|4782|4786|4776|0
1631906770000|2021-09-17 19:26:10|4785|4781|4786|4778|4786|4781|4784|4778|0
1631906780000|2021-09-17 19:26:20|4785|4781|4784|4776|4785|4781|4784|4773|100
1631906790000|2021-09-17 19:26:30|4783|4777|4785|4779|4787|4783|4783|4772|1400
1631906800000|2021-09-17 19:26:40|4786|4780|4786|4780|4786|4780|4785|4779|0
1631906810000|2021-09-17 19:26:50|4785||4786||4786||4785||0
1631906820000|2021-09-17 19:27:00|4787|4775|4787|4782|4787|4783|4787|4775|0
1631906830000|2021-09-17 19:27:10|4786|4781|4786|4779|4787|4781|4786|4779|0
1631906840000|2021-09-17 19:27:20|4787|4780|4787|4782|4787|4783|4787|4780|0
1631906860000|2021-09-17 19:27:40|4786||4787||4787||4786||0
1631906870000|2021-09-17 19:27:50|4786||4786||4787||4785||0
1631906930000|2021-09-17 19:28:50|4783|4779|4786|4779|4786|4782|4781|4779|900
1631906940000|2021-09-17 19:29:00|4785||4785||4785||4785||100
1631906950000|2021-09-17 19:29:10|||||||||100
1631906960000|2021-09-17 19:29:20|4784||4785||4785||4784||0
1631906970000|2021-09-17 19:29:30|4784|4777|4775|4771|4784|4777|4772|4769|817
1631906980000|2021-09-17 19:29:40||4770||4771||4771||4769|100
1631906990000|2021-09-17 19:29:50|4774|4769|4774|4769|4774|4769|4773|4768|200
1631907000000|2021-09-17 19:30:00|4775|4770|4774|4770|4775|4774|4774|4770|350
1631907010000|2021-09-17 19:30:10|4775||4775||4775||4773||403
1631907020000|2021-09-17 19:30:20|4774||4773||4774||4773||0
1631907030000|2021-09-17 19:30:30|4772|4769|4773|4769|4773|4769|4772|4768|100
1631907060000|2021-09-17 19:31:00|4774|4770|4783|4781|4785|4782|4774|4770|2184
1631907070000|2021-09-17 19:31:10|4782|4780|4783|4774|4783|4780|4781|4771|200
1631907090000|2021-09-17 19:31:30|4784|4775|4794|4781|4795|4786|4784|4775|500
1631907100000|2021-09-17 19:31:40|4795|4783|4795|4785|4795|4785|4794|4781|100
1631907110000|2021-09-17 19:31:50|4794|4784|4794|4784|4794|4785|4794|4784|200
1631907130000|2021-09-17 19:32:10||4786||4786||4786||4786|0
1631907140000|2021-09-17 19:32:20|4795|4787|4798|4793|4798|4793|4795|4784|265
1631907150000|2021-09-17 19:32:30||4790||4792||4792||4790|0
1631907170000|2021-09-17 19:32:50|4799|4793|4799|4792|4800|4796|4799|4792|500
1631907190000|2021-09-17 19:33:10|4798||4799||4799||4797||0
1631907200000|2021-09-17 19:33:20|4798|4793|4795|4793|4799|4794|4793|4790|2220
1631907210000|2021-09-17 19:33:30|4794|4792|4796|4793|4797|4795|4794|4792|1500
1631907230000|2021-09-17 19:33:50|4799|4794|4799|4794|4799|4795|4799|4794|100
1631907240000|2021-09-17 19:34:00|4798|4793|4797|4786|4798|4793|4794|4780|350
1631907250000|2021-09-17 19:34:10||4785||4785||4785||4785|0
1631907260000|2021-09-17 19:34:20|4796|4786|4796|4787|4796|4787|4796|4785|0
1631907270000|2021-09-17 19:34:30||4788||4789||4789||4788|0
1631907280000|2021-09-17 19:34:40|4793||4794||4794||4793||100
1631907290000|2021-09-17 19:34:50|4793||4793||4793||4793||0
1631907300000|2021-09-17 19:35:00|||||||||100
1631907320000|2021-09-17 19:35:20|4794|4790|4797|4792|4800|4793|4794|4790|400
1631907330000|2021-09-17 19:35:30||4793||4793||4793||4793|0
1631907340000|2021-09-17 19:35:40|4798|4794|4799|4794|4800|4794|4798|4790|1200
1631907360000|2021-09-17 19:36:00|4795|4795|4797|4795|4799|4795|4795|4794|4074
1631907380000|2021-09-17 19:36:20|4796|4793|4796|4795|4797|4795|4795|4791|1522
1631907390000|2021-09-17 19:36:30|4795|4794|4796|4795|4796|4795|4795|4791|100
1631907410000|2021-09-17 19:36:50|4795|4793|4796|4793|4796|4794|4795|4791|299
1631907420000|2021-09-17 19:37:00||4792||4793||4793||4791|0
1631907430000|2021-09-17 19:37:10||4792||4793||4794||4792|0
1631907440000|2021-09-17 19:37:20|4797|4795|4800|4797|4800|4797|4796|4793|1129
1631907450000|2021-09-17 19:37:30|4799|4798|4809|4804|4810|4804|4799|4798|4567
1631907460000|2021-09-17 19:37:40|4808|4801|4809|4804|4810|4809|4807|4801|3480
1631907470000|2021-09-17 19:37:50|||||||||100
1631907480000|2021-09-17 19:38:00|4808|4802|4804|4795|4808|4802|4802|4794|1450
1631907490000|2021-09-17 19:38:10|4803||4804||4804||4803||0
1631907500000|2021-09-17 19:38:20|4803||4803||4803||4803||100
1631907520000|2021-09-17 19:38:40|4804|4796|4804|4797|4804|4797|4804|4796|0
1631907530000|2021-09-17 19:38:50|4803||4803||4803||4803||0
1631907540000|2021-09-17 19:39:00|4800|4798|4805|4801|4806|4801|4800|4797|2087
1631907550000|2021-09-17 19:39:10|4806|4802|4809|4805|4810|4807|4806|4802|0
1631907580000|2021-09-17 19:39:40||4806||4806||4806||4806|1300
1631907590000|2021-09-17 19:39:50|4806|4805|4804|4800|4806|4805|4804|4798|1577
1631907600000|2021-09-17 19:40:00||4801||4801||4802||4801|700
1631907610000|2021-09-17 19:40:10|4803|4798|4802|4798|4803|4798|4802|4798|507
1631907620000|2021-09-17 19:40:20||4799||4798||4799||4798|0
1631907630000|2021-09-17 19:40:30||4797||4798||4798||4797|0
1631907660000|2021-09-17 19:41:00|4800|4799|4798|4794|4802|4801|4798|4794|1626
1631907670000|2021-09-17 19:41:10|||||||||100
1631907710000|2021-09-17 19:41:50|4796||4798||4798||4796||200
1631907730000|2021-09-17 19:42:10|4800|4795|4806|4799|4806|4799|4799|4795|5570
1631907740000|2021-09-17 19:42:20||4800||4800||4800||4799|100
1631907750000|2021-09-17 19:42:30||4799||4801||4801||4799|0
1631907760000|2021-09-17 19:42:40|4805|4800|4806|4800|4806|4801|4803|4799|712
1631907770000|2021-09-17 19:42:50|4808|4801|4810|4801|4810|4803|4808|4801|400
1631907790000|2021-09-17 19:43:10|4809|4803|4810|4804|4810|4804|4809|4803|0
1631907800000|2021-09-17 19:43:20|4809|4803|4810|4804|4810|4805|4807|4801|280
1631907820000|2021-09-17 19:43:40|||||||||250
1631907830000|2021-09-17 19:43:50|4812|4805|4814|4807|4814|4807|4812|4805|954
1631907860000|2021-09-17 19:44:20|4815|4808|4816|4812|4822|4818|4814|4808|7148
1631907870000|2021-09-17 19:44:30|4815|4810|4816|4808|4816|4810|4813|4805|727
1631907880000|2021-09-17 19:44:40|4817|4809|4817|4813|4817|4813|4817|4809|320
1631907890000|2021-09-17 19:44:50|4818|4814|4819|4816|4819|4816|4818|4814|100
1631907900000|2021-09-17 19:45:00|4818|4810|4815|4808|4818|4810|4814|4808|700
1631907910000|2021-09-17 19:45:10|4814||4814||4814||4814||200
1631907920000|2021-09-17 19:45:20|4813|4806|4812|4805|4813|4806|4812|4805|374
1631907930000|2021-09-17 19:45:30|4811|4801|4811|4801|4812|4802|4810|4795|105
1631907940000|2021-09-17 19:45:40|||||||||100
1631907950000|2021-09-17 19:45:50|4810|4802|4810|4803|4810|4803|4810|4802|100
1631907960000|2021-09-17 19:46:00|4808|4804|4814|4808|4814|4808|4805|4804|1787
1631907980000|2021-09-17 19:46:20|4813|4809|4814|4805|4814|4809|4811|4805|328
1631907990000|2021-09-17 19:46:30|4813|4806|4809|4806|4813|4807|4809|4805|0
1631908010000|2021-09-17 19:46:50|4808|4807|4813|4807|4818|4812|4806|4805|1709
1631908020000|2021-09-17 19:47:00|4812|4808|4811|4805|4812|4808|4811|4805|800
1631908030000|2021-09-17 19:47:10|||||||||100
1631908040000|2021-09-17 19:47:20|4810|4806|4807|4803|4810|4806|4807|4803|548
1631908050000|2021-09-17 19:47:30|4810|4805|4816|4809|4818|4810|4810|4805|1000
1631908060000|2021-09-17 19:47:40|4815|4810|4814|4807|4816|4812|4813|4807|100
1631908070000|2021-09-17 19:47:50||4808||4809||4809||4807|0
1631908080000|2021-09-17 19:48:00|4815|4810|4819|4815|4821|4819|4815|4809|971
1631908100000|2021-09-17 19:48:20|4817|4814|4818|4813|4819|4817|4816|4813|1600
1631908110000|2021-09-17 19:48:30|4817||4818||4819||4817||0
1631908120000|2021-09-17 19:48:40|4817||4818||4819||4817||300
1631908130000|2021-09-17 19:48:50|||||||||1000
1631908150000|2021-09-17 19:49:10|4817|4814|4818|4814|4819|4818|4816|4814|1340
1631908160000|2021-09-17 19:49:20|4819|4815|4820|4815|4821|4819|4817|4814|2257
1631908170000|2021-09-17 19:49:30|4819||4818||4819||4817||300
1631908180000|2021-09-17 19:49:40||4816||4816||4816||4816|200
1631908190000|2021-09-17 19:49:50|4820|4815|4820|4816|4820|4816|4818|4815|753
1631908200000|2021-09-17 19:50:00|4819|4815|4824|4815|4830|4815|4818|4794|4330
1631908210000|2021-09-17 19:50:10|4827|4816|4826|4816|4827|4816|4824|4816|509
1631908220000|2021-09-17 19:50:20|4827|4817|4826|4819|4827|4819|4824|4817|479
1631908230000|2021-09-17 19:50:30|4827|4820|4826|4821|4830|4825|4826|4819|2346
1631908240000|2021-09-17 19:50:40|4827|4822|4830|4824|4830|4824|4826|4821|667
1631908250000|2021-09-17 19:50:50|4829|4823|4824|4819|4830|4823|4823|4818|2865
1631908260000|2021-09-17 19:51:00|4825|4820|4827|4820|4829|4820|4824|4819|2038
1631908270000|2021-09-17 19:51:10|4830|4821|4830|4824|4830|4824|4829|4821|800
1631908280000|2021-09-17 19:51:20|4832|4825|4829|4825|4832|4828|4828|4825|1850
1631908290000|2021-09-17 19:51:30|4828|4826|4833|4826|4833|4826|4828|4825|600
1631908300000|2021-09-17 19:51:40|4832|4828|4832|4827|4832|4828|4828|4825|2512
1631908310000|2021-09-17 19:51:50|4831|4828|4830|4827|4831|4828|4828|4825|1400
1631908320000|2021-09-17 19:52:00|4829|4825|4828|4824|4830|4825|4823|4815|3070
1631908330000|2021-09-17 19:52:10|4829|4825|4831|4826|4831|4826|4829|4825|1540
1631908340000|2021-09-17 19:52:20|4830|4827|4831|4827|4831|4828|4830|4827|1000
1631908350000|2021-09-17 19:52:30|4830|4828|4831|4827|4831|4830|4828|4827|4437
1631908360000|2021-09-17 19:52:40|4830|4828|4831|4827|4831|4828|4828|4827|1700
1631908370000|2021-09-17 19:52:50|4830|4830|4831|4826|4831|4830|4827|4825|2338
1631908380000|2021-09-17 19:53:00|4830|4827|4827|4820|4830|4827|4826|4808|2707
1631908390000|2021-09-17 19:53:10|4826|4821|4831|4828|4831|4828|4826|4821|2161
1631908400000|2021-09-17 19:53:20|4830|4827|4831|4826|4831|4827|4829|4826|1453
1631908410000|2021-09-17 19:53:30|4830|4827|4829|4827|4831|4830|4829|4827|4082
1631908420000|2021-09-17 19:53:40|4828|4825|4827|4824|4830|4828|4826|4823|2518
1631908430000|2021-09-17 19:53:50|4830||4830||4830||4828||300
1631908440000|2021-09-17 19:54:00|4831|4827|4831|4827|4831|4830|4831|4827|1834
1631908450000|2021-09-17 19:54:10|4830|4825|4831|4826|4831|4826|4827|4825|1953
1631908460000|2021-09-17 19:54:20|4830|4825|4829|4824|4831|4827|4826|4821|1700
1631908470000|2021-09-17 19:54:30|4828|4826|4831|4827|4831|4829|4828|4826|1305
1631908480000|2021-09-17 19:54:40|4832|4829|4833|4830|4833|4831|4831|4827|2391
1631908490000|2021-09-17 19:54:50|4836|4831|4840|4834|4843|4834|4835|4831|2062
1631908500000|2021-09-17 19:55:00|4839|4833|4837|4831|4839|4833|4834|4829|1767
1631908510000|2021-09-17 19:55:10|4835|4832|4832|4829|4837|4833|4831|4824|2667
1631908520000|2021-09-17 19:55:20|4831|4828|4832|4829|4832|4829|4825|4822|5090
1631908530000|2021-09-17 19:55:30|4831|4828|4829|4827|4833|4828|4828|4824|2479
1631908540000|2021-09-17 19:55:40|4830|4829|4830|4826|4832|4829|4827|4822|1921
1631908550000|2021-09-17 19:55:50|4831|4827|4832|4829|4832|4831|4830|4827|900
1631908560000|2021-09-17 19:56:00|4838|4831|4837|4833|4840|4833|4831|4829|1916
1631908570000|2021-09-17 19:56:10|4836|4829|4833|4831|4836|4831|4830|4826|3837
1631908580000|2021-09-17 19:56:20|4832|4832|4835|4832|4836|4833|4832|4829|3451
1631908590000|2021-09-17 19:56:30|4834|4831|4831|4829|4834|4832|4831|4828|900
1631908600000|2021-09-17 19:56:40|4833|4830|4832|4829|4833|4830|4829|4826|1365
1631908610000|2021-09-17 19:56:50|||||||||2400
1631908620000|2021-09-17 19:57:00|4833|4831|4840|4836|4842|4839|4831|4829|8399
1631908630000|2021-09-17 19:57:10|4841|4837|4840|4837|4842|4840|4839|4837|3201
1631908640000|2021-09-17 19:57:20|4839|4838|4837|4834|4839|4838|4837|4834|1200
1631908650000|2021-09-17 19:57:30|4838|4835|4837|4835|4838|4837|4836|4834|1800
1631908660000|2021-09-17 19:57:40|4838|4834|4840|4838|4842|4839|4837|4834|6732
1631908670000|2021-09-17 19:57:50|4839|4837|4841|4838|4841|4839|4839|4837|1000
1631908680000|2021-09-17 19:58:00|4839|4836|4840|4836|4840|4839|4838|4835|3961
1631908690000|2021-09-17 19:58:10|4839|4837|4837|4833|4839|4837|4833|4817|2955
1631908700000|2021-09-17 19:58:20|4838|4834|4836|4832|4838|4836|4833|4826|3019
1631908710000|2021-09-17 19:58:30|4834|4835|4837|4834|4837|4835|4834|4832|1001
1631908720000|2021-09-17 19:58:40|4836|4833|4836|4834|4838|4836|4835|4833|1411
1631908730000|2021-09-17 19:58:50|4835|4833|4835|4832|4836|4834|4834|4828|1830
1631908740000|2021-09-17 19:59:00|4834|4831|4835|4832|4837|4832|4832|4829|1721
1631908750000|2021-09-17 19:59:10|4836|4833|4833|4831|4847|4840|4832|4828|15590
1631908760000|2021-09-17 19:59:20|4832|4829|4820|4816|4833|4830|4818|4812|16047
1631908770000|2021-09-17 19:59:30|4821|4817|4819|4816|4823|4817|4815|4812|7293
1631908780000|2021-09-17 19:59:40|4817|4815|4815|4812|4818|4815|4813|4811|7639
1631908790000|2021-09-17 19:59:50|4814|4813|4839|4814|4842|4818|4814|4812|15028
1632144600000|2021-09-20 13:30:00|4480|4450|4517|4500|4518|4500|4480|4450|30047
1632144610000|2021-09-20 13:30:10|4520|4491|4509|4483|4520|4500|4508|4481|1942
1632144620000|2021-09-20 13:30:20|4508|4484|4508|4468|4509|4484|4507|4461|2000
1632144630000|2021-09-20 13:30:30|4507|4469|4495|4469|4508|4469|4494|4468|2002
1632144640000|2021-09-20 13:30:40|4494|4462|4492|4469|4494|4472|4491|4462|4475
1632144650000|2021-09-20 13:30:50|4491|4470|4506|4465|4520|4500|4491|4464|11676
1632144660000|2021-09-20 13:31:00||4466||4464||4466||4464|3594
1632144670000|2021-09-20 13:31:10|4507|4465|4506|4473|4507|4496|4506|4464|4200
1632144680000|2021-09-20 13:31:20|4505|4471|4506|4474|4506|4486|4505|4467|2654
1632144690000|2021-09-20 13:31:30|4507|4475|4512|4479|4512|4479|4507|4475|1550
1632144700000|2021-09-20 13:31:40||4492||4493||4493||4492|100
1632144710000|2021-09-20 13:31:50|4500|4492|4514|4485|4514|4492|4500|4478|4755
1632144720000|2021-09-20 13:32:00|4519|4489|4500|4481|4519|4500|4500|4480|2658
1632144730000|2021-09-20 13:32:10||4482||4483||4491||4482|5428
1632144740000|2021-09-20 13:32:20|4496|4482|4496|4464|4496|4482|4486|4460|4157
1632144750000|2021-09-20 13:32:30|4490|4465|4490|4464|4490|4465|4490|4464|0
1632144760000|2021-09-20 13:32:40|4486|4465|4490|4472|4490|4485|4486|4464|350
1632144770000|2021-09-20 13:32:50|4489|4487|4489|4473|4490|4487|4489|4472|1670
1632144780000|2021-09-20 13:33:00|4485|4476|4490|4480|4490|4485|4485|4473|6320
1632144790000|2021-09-20 13:33:10|4491|4481|4508|4491|4516|4491|4478|4472|13581
1632144800000|2021-09-20 13:33:20|4518||4508||4519||4508||2400
1632144810000|2021-09-20 13:33:30|4520|4502|4518|4503|4520|4503|4518|4502|100
1632144820000|2021-09-20 13:33:40|4512|4502|4494|4481|4512|4502|4494|4481|8517
1632144830000|2021-09-20 13:33:50||4482||4482||4482||4482|800
1632144840000|2021-09-20 13:34:00|4493|4481|4487|4475|4493|4485|4481|4473|10816
1632144850000|2021-09-20 13:34:10|4486|4480|4509|4474|4509|4488|4480|4472|14113
1632144860000|2021-09-20 13:34:20|4508|4473|4509|4473|4509|4473|4508|4473|0
1632144870000|2021-09-20 13:34:30|4490|4472|4490|4472|4490|4472|4490|4472|1000
1632144880000|2021-09-20 13:34:40|4489|4470|4483|4460|4490|4470|4477|4460|4214
1632144890000|2021-09-20 13:34:50|4485|4465|4470|4453|4485|4465|4470|4451|2600
1632144900000|2021-09-20 13:35:00|4464|4460|4462|4441|4470|4460|4455|4440|11797
1632144910000|2021-09-20 13:35:10|4470|4440|4478|4458|4478|4463|4462|4440|6642
1632144920000|2021-09-20 13:35:20|4482|4459|4488|4458|4494|4460|4482|4458|300
1632144930000|2021-09-20 13:35:30|4493|4465|4490|4466|4493|4466|4488|4465|0
1632144940000|2021-09-20 13:35:40|4489|4467|4490|4468|4490|4468|4489|4467|454
1632144950000|2021-09-20 13:35:50|4489|4469|4490|4469|4490|4469|4480|4469|952
1632144960000|2021-09-20 13:36:00||4470||4470||4470||4470|1200
1632144970000|2021-09-20 13:36:10|4485|4467|4484|4473|4485|4474|4471|4466|3088
1632144980000|2021-09-20 13:36:20|4490|4470|4501|4479|4501|4480|4490|4470|3757
1632144990000|2021-09-20 13:36:30|4509|4490|4510|4493|4510|4493|4494|4479|2900
1632145000000|2021-09-20 13:36:40||4492||4493||4493||4492|1000
1632145010000|2021-09-20 13:36:50|||||||||300
1632145020000|2021-09-20 13:37:00|4520|4494|4530|4503|4535|4521|4518|4494|3189
1632145030000|2021-09-20 13:37:10|4526|4506|4535|4504|4535|4510|4513|4503|410
1632145040000|2021-09-20 13:37:20|4534|4505|4536|4513|4540|4522|4534|4504|2850
1632145050000|2021-09-20 13:37:30|||||||||200
1632145060000|2021-09-20 13:37:40|4533|4514|4533|4513|4533|4517|4533|4513|1200
1632145070000|2021-09-20 13:37:50|4528|4514|4533|4513|4533|4517|4528|4512|700
1632145080000|2021-09-20 13:38:00||4514||4514||4514||4513|200
1632145090000|2021-09-20 13:38:10|4538|4513|4538|4522|4538|4527|4535|4513|1612
1632145100000|2021-09-20 13:38:20|4537|4521|4538|4522|4538|4522|4524|4521|500
1632145110000|2021-09-20 13:38:30||4521||4521||4521||4521|0
1632145120000|2021-09-20 13:38:40||4522||4522||4522||4522|100
1632145130000|2021-09-20 13:38:50||4521||4522||4522||4521|500
1632145140000|2021-09-20 13:39:00||4521||4521||4522||4521|200
1632145160000|2021-09-20 13:39:20|4535|4522|4533|4515|4535|4522|4521|4510|4982
1632145170000|2021-09-20 13:39:30|4534|4510|4533|4501|4534|4514|4514|4500|2600
1632145180000|2021-09-20 13:39:40|4532|4502|4532|4500|4533|4502|4532|4500|1082
1632145190000|2021-09-20 13:39:50|4525||4525||4525||4525||0
1632145200000|2021-09-20 13:40:00||4501||4500||4503||4500|0
1632145210000|2021-09-20 13:40:10|4524|4503|4492|4471|4524|4503|4487|4466|3474
1632145220000|2021-09-20 13:40:20|4494|4472|4500|4470|4500|4480|4494|4470|300
1632145230000|2021-09-20 13:40:30|4499|4476|4495|4473|4500|4476|4479|4473|831
1632145240000|2021-09-20 13:40:40|4500|4474|4515|4500|4515|4500|4500|4474|3023
1632145250000|2021-09-20 13:40:50|4523||4525||4525||4523||1600
1632145260000|2021-09-20 13:41:00|4524|4505|4532|4518|4532|4518|4524|4505|2683
1632145270000|2021-09-20 13:41:10|||||||||500
1632145280000|2021-09-20 13:41:20|||||||||2143
1632145290000|2021-09-20 13:41:30|4530|4514|4527|4500|4530|4514|4522|4500|2633
1632145300000|2021-09-20 13:41:40|4526|4501|4520|4500|4527|4501|4520|4500|0
1632145310000|2021-09-20 13:41:50|4525|4501|4530|4500|4532|4506|4525|4500|100
1632145320000|2021-09-20 13:42:00|4529|4501|4530|4512|4530|4512|4525|4501|2001
1632145330000|2021-09-20 13:42:10|4529||4530||4530||4529||100
1632145340000|2021-09-20 13:42:20||4513||4513||4513||4513|200
1632145350000|2021-09-20 13:42:30|||||||||1000
1632145360000|2021-09-20 13:42:40|4523|4520|4521|4508|4523|4520|4521|4508|1831
1632145370000|2021-09-20 13:42:50|4523|4509|4530|4516|4532|4516|4520|4508|200
1632145380000|2021-09-20 13:43:00|4532|4518|4535|4525|4535|4529|4531|4517|1729
1632145390000|2021-09-20 13:43:10||4527||4527||4527||4527|600
1632145400000|2021-09-20 13:43:20|4550|4530|4550|4530|4550|4539|4549|4530|700
1632145410000|2021-09-20 13:43:30|4549|4531|4550|4538|4550|4543|4549|4530|4996
1632145420000|2021-09-20 13:43:40|4549|4539|4573|4560|4573|4560|4547|4538|7779
1632145430000|2021-09-20 13:43:50|4581|4561|4588|4561|4588|4562|4573|4561|1200
1632145440000|2021-09-20 13:44:00|4587|4562|4584|4561|4587|4562|4584|4561|0
1632145450000|2021-09-20 13:44:10|4583|4562|4584|4562|4584|4562|4583|4562|0
1632145460000|2021-09-20 13:44:20|4583|4563|4589|4562|4589|4573|4577|4562|1403
1632145470000|2021-09-20 13:44:30||4563||4562||4563||4562|100
1632145480000|2021-09-20 13:44:40|4588|4563|4584|4551|4589|4571|4565|4551|3628
1632145490000|2021-09-20 13:44:50|4583|4552|4582|4560|4584|4566|4581|4552|1200
1632145500000|2021-09-20 13:45:00|4577|4552|4572|4551|4585|4572|4568|4551|1400
1632145510000|2021-09-20 13:45:10|4571||4566||4571||4566||875
1632145520000|2021-09-20 13:45:20|||||||||2400
1632145530000|2021-09-20 13:45:30|||||||||100
1632145540000|2021-09-20 13:45:40|4563|4552|4566|4548|4566|4552|4556|4548|3397
1632145550000|2021-09-20 13:45:50|4565||4565||4565||4564||800
1632145560000|2021-09-20 13:46:00|4564||4565||4565||4564||400
1632145570000|2021-09-20 13:46:10|4564||4565||4565||4564||0
1632145580000|2021-09-20 13:46:20|4564|4541|4561|4541|4564|4548|4553|4541|1764
1632145590000|2021-09-20 13:46:30|4564|4542|4551|4531|4564|4545|4545|4531|500
1632145600000|2021-09-20 13:46:40|4552||4552||4552||4552||100
1632145610000|2021-09-20 13:46:50|4551|4532|4551|4531|4551|4532|4551|4531|500
1632145620000|2021-09-20 13:47:00|4552|4539|4560|4537|4565|4543|4552|4537|2590
1632145630000|2021-09-20 13:47:10|4559|4540|4560|4553|4561|4553|4552|4537|2000
1632145640000|2021-09-20 13:47:20|4561|4547|4562|4553|4563|4554|4556|4547|1610
1632145650000|2021-09-20 13:47:30|4563|4555|4569|4553|4580|4576|4562|4553|3552
1632145660000|2021-09-20 13:47:40|4574|4560|4576|4560|4577|4562|4567|4558|1894
1632145670000|2021-09-20 13:47:50|4575|4553|4559|4533|4577|4553|4558|4533|4072
1632145680000|2021-09-20 13:48:00|4558||4558||4558||4557||600
1632145690000|2021-09-20 13:48:10|4557|4528|4538|4508|4557|4528|4524|4506|7747
1632145700000|2021-09-20 13:48:20|4555|4511|4553|4513|4555|4514|4552|4511|500
1632145710000|2021-09-20 13:48:30|4552|4512|4548|4511|4553|4512|4547|4511|977
1632145720000|2021-09-20 13:48:40|4547|4512|4542|4512|4547|4513|4542|4511|100
1632145730000|2021-09-20 13:48:50|4541|4509|4520|4501|4544|4509|4520|4501|1075
1632145740000|2021-09-20 13:49:00|4519|4507|4518|4501|4519|4507|4517|4501|600
1632145750000|2021-09-20 13:49:10|4501|4500|4506|4500|4514|4501|4501|4490|22826
1632145760000|2021-09-20 13:49:20|4505|4502|4532|4506|4535|4506|4504|4495|4902
1632145770000|2021-09-20 13:49:30|4530|4507|4530|4510|4530|4511|4530|4507|100
1632145780000|2021-09-20 13:49:40|4529|4506|4499|4481|4529|4506|4499|4480|12613
1632145790000|2021-09-20 13:49:50||4482||4482||4483||4482|1260
1632145800000|2021-09-20 13:50:00|4500|4483|4500|4485|4500|4485|4500|4483|0
1632145810000|2021-09-20 13:50:10|4496|4482|4500|4486|4500|4488|4492|4480|1700
1632145820000|2021-09-20 13:50:20|4497|4490|4514|4491|4514|4495|4497|4490|23200
1632145830000|2021-09-20 13:50:30|4513|4495|4501|4487|4520|4495|4494|4486|2176
1632145840000|2021-09-20 13:50:40|4498|4481|4497|4480|4501|4487|4490|4480|2710
1632145850000|2021-09-20 13:50:50|4496|4484|4490|4480|4497|4484|4488|4480|1300
1632145860000|2021-09-20 13:51:00|4491|4481|4500|4481|4500|4486|4490|4481|400
1632145870000|2021-09-20 13:51:10|4499|4482|4498|4481|4499|4482|4495|4480|600
1632145880000|2021-09-20 13:51:20|4497|4480|4498|4491|4505|4491|4486|4476|4241
1632145890000|2021-09-20 13:51:30|4499|4484|4495|4485|4499|4485|4492|4484|600
1632145900000|2021-09-20 13:51:40|4498||4499||4499||4494||100
1632145910000|2021-09-20 13:51:50|4501|4491|4528|4493|4529|4493|4501|4491|212
1632145920000|2021-09-20 13:52:00|4527|4494|4528|4503|4529|4503|4523|4493|1200
1632145930000|2021-09-20 13:52:10|4529|4504|4530|4509|4537|4510|4529|4502|300
1632145940000|2021-09-20 13:52:20|4537|4510|4528|4509|4537|4510|4528|4509|970
1632145950000|2021-09-20 13:52:30|4527||4526||4527||4526||0
1632145960000|2021-09-20 13:52:40|4520|4501|4508|4499|4520|4502|4508|4499|1200
1632145970000|2021-09-20 13:52:50|4514|4494|4503|4491|4516|4494|4503|4491|1248
1632145980000|2021-09-20 13:53:00|4502|4485|4499|4484|4502|4485|4499|4484|178
1632145990000|2021-09-20 13:53:10|||||||||210
1632146000000|2021-09-20 13:53:20|4498||4499||4499||4498||0
1632146010000|2021-09-20 13:53:30|4498||4499||4499||4488||2450
1632146020000|2021-09-20 13:53:40|4498|4486|4508|4490|4516|4499|4494|4484|4201
1632146030000|2021-09-20 13:53:50|4503|4487|4490|4480|4503|4487|4490|4477|2828
1632146040000|2021-09-20 13:54:00||4484||4484||4484||4484|2300
1632146050000|2021-09-20 13:54:10|4497|4485|4509|4491|4512|4491|4496|4480|5200
1632146060000|2021-09-20 13:54:20|||||||||600
1632146070000|2021-09-20 13:54:30|4508|4492|4509|4491|4509|4492|4508|4491|500
1632146080000|2021-09-20 13:54:40|4508||4508||4509||4508||100
1632146090000|2021-09-20 13:54:50||4492||4495||4495||4491|300
1632146110000|2021-09-20 13:55:10|4507|4494|4520|4507|4521|4507|4504|4491|1832
1632146130000|2021-09-20 13:55:30|4525|4508|4541|4526|4541|4526|4525|4508|900
1632146140000|2021-09-20 13:55:40|||||||||100
1632146150000|2021-09-20 13:55:50|||||||||200
1632146160000|2021-09-20 13:56:00|4546||4545||4546||4545||300
1632146170000|2021-09-20 13:56:10|4544||4543||4546||4543||430
1632146180000|2021-09-20 13:56:20|4544|4527|4543|4526|4545|4527|4543|4526|389
1632146190000|2021-09-20 13:56:30|4545|4520|4531|4513|4545|4520|4526|4511|2333
1632146200000|2021-09-20 13:56:40|4534||4533||4534||4533||100
1632146210000|2021-09-20 13:56:50|4534||4534||4534||4534||200
1632146220000|2021-09-20 13:57:00|4533|4504|4532|4509|4534|4515|4529|4503|0
1632146230000|2021-09-20 13:57:10|4531|4510|4532|4507|4532|4515|4531|4500|0
1632146240000|2021-09-20 13:57:20|4531|4508|4533|4515|4533|4515|4531|4500|0
1632146250000|2021-09-20 13:57:30|4532|4516|4533|4515|4533|4517|4532|4515|0
1632146260000|2021-09-20 13:57:40|4532||4533||4533||4532||0
1632146270000|2021-09-20 13:57:50|4531|4507|4524|4502|4531|4507|4523|4502|600
1632146280000|2021-09-20 13:58:00|4526||4526||4526||4526||0
1632146300000|2021-09-20 13:58:20|4525|4508|4522|4507|4525|4509|4522|4502|0
1632146310000|2021-09-20 13:58:30|4525|4502|4525|4502|4525|4503|4525|4502|0
1632146320000|2021-09-20 13:58:40||4503||4509||4509||4503|0
1632146330000|2021-09-20 13:58:50|4518|4510|4522|4500|4525|4510|4518|4500|13739
1632146340000|2021-09-20 13:59:00|4518|4501|4515|4499|4518|4504|4507|4499|2418
1632146350000|2021-09-20 13:59:10|4521|4500|4528|4503|4530|4514|4521|4500|400
1632146360000|2021-09-20 13:59:20|4527|4504|4528|4503|4528|4504|4527|4503|0
1632146370000|2021-09-20 13:59:30|4527|4505|4528|4505|4528|4506|4527|4505|0
1632146380000|2021-09-20 13:59:40|4530|4506|4529|4507|4530|4508|4528|4506|0
1632146390000|2021-09-20 13:59:50|4530|4508|4540|4511|4540|4512|4530|4508|0
1632146400000|2021-09-20 14:00:00|4539|4512|4548|4525|4549|4535|4539|4512|400
1632146410000|2021-09-20 14:00:10|4547|4526|4545|4526|4548|4527|4540|4526|1968
1632146420000|2021-09-20 14:00:20|4544|4527|4550|4534|4550|4534|4540|4526|1500
1632146430000|2021-09-20 14:00:30||4535||4536||4536||4535|0
1632146440000|2021-09-20 14:00:40||4537||4538||4538||4537|600
1632146450000|2021-09-20 14:00:50||4540||4540||4540||4540|200
1632146460000|2021-09-20 14:01:00||4541||4540||4541||4540|0
1632146470000|2021-09-20 14:01:10|4556|4546|4550|4534|4556|4546|4542|4534|4724
1632146480000|2021-09-20 14:01:20||4535||4534||4535||4534|0
1632146490000|2021-09-20 14:01:30||4535||4537||4537||4535|100
1632146500000|2021-09-20 14:01:40|4544|4538|4550|4528|4550|4538|4534|4528|500
1632146510000|2021-09-20 14:01:50||4529||4528||4529||4528|0
1632146520000|2021-09-20 14:02:00|4549||4549||4549||4549||0
1632146530000|2021-09-20 14:02:10|4545||4545||4545||4545||0
1632146540000|2021-09-20 14:02:20|4540|4529|4540|4528|4540|4529|4540|4528|700
1632146560000|2021-09-20 14:02:40|4541|4529|4532|4519|4541|4536|4521|4519|3876
1632146570000|2021-09-20 14:02:50|||||||||200
1632146580000|2021-09-20 14:03:00|4531|4525|4531|4519|4531|4525|4530|4519|100
1632146600000|2021-09-20 14:03:20|4530|4513|4528|4510|4530|4513|4525|4510|1100
1632146610000|2021-09-20 14:03:30|4524|4505|4510|4495|4524|4505|4509|4495|1798
1632146620000|2021-09-20 14:03:40|4509||4508||4509||4508||400
1632146630000|2021-09-20 14:03:50|4506|4497|4508|4497|4508|4497|4497|4496|1179
1632146640000|2021-09-20 14:04:00||4495||4495||4497||4495|0
1632146650000|2021-09-20 14:04:10|4500||4508||4508||4500||689
1632146670000|2021-09-20 14:04:30|4507|4493|4502|4490|4508|4493|4502|4490|200
1632146680000|2021-09-20 14:04:40|4508|4491|4502|4490|4508|4491|4502|4490|100
1632146690000|2021-09-20 14:04:50|4500|4486|4501|4486|4501|4487|4488|4483|4232
1632146700000|2021-09-20 14:05:00|4498|4488|4500|4489|4502|4489|4496|4486|2600
1632146720000|2021-09-20 14:05:20|4496|4487|4496|4490|4500|4490|4493|4483|6398
1632146730000|2021-09-20 14:05:30|4498|4494|4508|4499|4508|4499|4498|4490|654
1632146740000|2021-09-20 14:05:40|4507|4497|4508|4490|4508|4497|4507|4490|3700
1632146750000|2021-09-20 14:05:50||4495||4498||4498||4495|500
1632146760000|2021-09-20 14:06:00|4500|4499|4507|4495|4508|4500|4500|4495|6493
1632146770000|2021-09-20 14:06:10|4508||4508||4508||4508||0
1632146780000|2021-09-20 14:06:20|||||||||100
1632146790000|2021-09-20 14:06:30|4513|4498|4515|4497|4515|4501|4513|4497|280
1632146800000|2021-09-20 14:06:40||4496||4496||4497||4496|0
1632146810000|2021-09-20 14:06:50|4517|4497|4520|4503|4528|4505|4513|4496|1100
1632146820000|2021-09-20 14:07:00|4519|4496|4519|4498|4520|4498|4515|4496|1275
1632146830000|2021-09-20 14:07:10|4520|4500|4514|4492|4520|4500|4500|4491|1804
1632146840000|2021-09-20 14:07:20|4515|4491|4515|4490|4515|4491|4515|4490|0
1632146850000|2021-09-20 14:07:30|4514|4491|4517|4493|4517|4493|4514|4491|0
1632146860000|2021-09-20 14:07:40|4516||4517||4517||4516||0
1632146870000|2021-09-20 14:07:50||4495||4493||4495||4493|0
1632146890000|2021-09-20 14:08:10|4516|4494|4484|4475|4516|4494|4479|4474|4589
1632146900000|2021-09-20 14:08:20|||||||||300
1632146910000|2021-09-20 14:08:30|||||||||100
1632146920000|2021-09-20 14:08:40|4488|4477|4485|4473|4499|4485|4485|4473|1502
1632146930000|2021-09-20 14:08:50|4480|4471|4490|4470|4490|4472|4479|4470|1339
1632146940000|2021-09-20 14:09:00|4489|4468|4489|4468|4490|4468|4489|4468|100
1632146950000|2021-09-20 14:09:10|4490|4469|4489|4468|4490|4469|4489|4468|1200
1632146960000|2021-09-20 14:09:20||4471||4471||4471||4471|300
1632146980000|2021-09-20 14:09:40|4488|4470|4488|4470|4489|4471|4484|4470|0
1632146990000|2021-09-20 14:09:50|4487|4471|4487|4470|4488|4471|4486|4470|330
1632147000000|2021-09-20 14:10:00|4486|4471|4487|4472|4487|4472|4486|4470|530
1632147020000|2021-09-20 14:10:20|4486|4470|4484|4468|4487|4470|4472|4468|2600
1632147030000|2021-09-20 14:10:30|||||||||1100
1632147040000|2021-09-20 14:10:40|4487|4469|4486|4468|4487|4469|4486|4468|0
1632147050000|2021-09-20 14:10:50||4469||4468||4469||4468|0
1632147060000|2021-09-20 14:11:00||4470||4470||4470||4470|0
1632147070000|2021-09-20 14:11:10|4487|4484|4486|4470|4487|4484|4485|4470|464
1632147080000|2021-09-20 14:11:20|4485|4471|4478|4470|4487|4472|4477|4470|1690
1632147090000|2021-09-20 14:11:30|4477|4468|4470|4460|4477|4468|4470|4460|2149
1632147100000|2021-09-20 14:11:40|4466||4470||4470||4466||578
1632147110000|2021-09-20 14:11:50|4475||4474||4475||4474||300
1632147120000|2021-09-20 14:12:00|4475||4474||4475||4474||0
1632147130000|2021-09-20 14:12:10|4473|4461|4464|4444|4474|4462|4451|4442|7216
1632147140000|2021-09-20 14:12:20||4445||4444||4445||4444|200
1632147150000|2021-09-20 14:12:30|4463|4445|4463|4446|4463|4446|4463|4444|0
1632147160000|2021-09-20 14:12:40|4464|4447|4463|4446|4464|4447|4463|4446|0
1632147170000|2021-09-20 14:12:50|4464|4447|4453|4442|4464|4447|4453|4442|1543
1632147180000|2021-09-20 14:13:00|4456||4456||4456||4456||200
1632147190000|2021-09-20 14:13:10|4452||4450||4452||4450||200
1632147200000|2021-09-20 14:13:20|4449|4443|4452|4442|4459|4444|4442|4440|1845
1632147210000|2021-09-20 14:13:30|4445|4444|4453|4438|4453|4446|4442|4437|3600
1632147220000|2021-09-20 14:13:40|4446|4437|4447|4437|4447|4437|4445|4437|700
1632147230000|2021-09-20 14:13:50|4444|4440|4456|4448|4457|4448|4444|4437|900
1632147240000|2021-09-20 14:14:00|4457|4447|4457|4447|4457|4447|4457|4447|100
1632147250000|2021-09-20 14:14:10|4456|4450|4456|4441|4456|4450|4453|4441|1601
1632147260000|2021-09-20 14:14:20|||||||||100
1632147270000|2021-09-20 14:14:30|||||||||401
1632147280000|2021-09-20 14:14:40|4455||4455||4456||4455||0
1632147290000|2021-09-20 14:14:50|4456||4449||4456||4449||500
1632147300000|2021-09-20 14:15:00|4450||4450||4450||4450||400
1632147310000|2021-09-20 14:15:10|4454|4445|4456|4445|4456|4450|4451|4445|3231
1632147330000|2021-09-20 14:15:30|4455|4443|4451|4442|4456|4450|4450|4442|400
1632147340000|2021-09-20 14:15:40|4452|4443|4451|4445|4453|4445|4451|4442|300
1632147350000|2021-09-20 14:15:50||4442||4442||4442||4442|0
1632147360000|2021-09-20 14:16:00||4441||4441||4441||4441|200
1632147370000|2021-09-20 14:16:10|||||||||11600
1632147380000|2021-09-20 14:16:20|4456|4443|4454|4442|4460|4451|4454|4441|3956
1632147390000|2021-09-20 14:16:30|4453|4448|4453|4442|4453|4448|4453|4442|722
1632147400000|2021-09-20 14:16:40|4451|4443|4451|4440|4452|4446|4451|4440|600
1632147410000|2021-09-20 14:16:50|4452||4450||4452||4446||722
1632147420000|2021-09-20 14:17:00||4439||4438||4439||4438|850
1632147430000|2021-09-20 14:17:10|4451|4439|4451|4440|4451|4440|4451|4438|200
1632147440000|2021-09-20 14:17:20|4448|4438|4445|4435|4448|4438|4445|4435|2638
1632147450000|2021-09-20 14:17:30|||||||||150
1632147470000|2021-09-20 14:17:50|||||||||100
1632147480000|2021-09-20 14:18:00|4450|4438|4455|4438|4455|4444|4449|4438|877
1632147490000|2021-09-20 14:18:10|4454|4439|4446|4438|4455|4440|4444|4438|1230
1632147500000|2021-09-20 14:18:20|4449|4435|4446|4435|4453|4438|4446|4434|0
1632147510000|2021-09-20 14:18:30|4438|4434|4446|4434|4446|4439|4438|4434|2206
1632147520000|2021-09-20 14:18:40|||||||||2000
1632147530000|2021-09-20 14:18:50|4451|4438|4451|4438|4451|4438|4450|4438|250
1632147540000|2021-09-20 14:19:00|4448|4434|4442|4430|4448|4434|4439|4430|323
1632147550000|2021-09-20 14:19:10|4441|4433|4448|4430|4448|4434|4441|4430|0
1632147560000|2021-09-20 14:19:20|4443|4438|4448|4430|4448|4438|4441|4430|0
1632147580000|2021-09-20 14:19:40|4447|4431|4440|4431|4448|4431|4440|4431|0
1632147590000|2021-09-20 14:19:50|4446||4446||4446||4446||100
1632147600000|2021-09-20 14:20:00|4440|4430|4445|4431|4445|4431|4435|4429|600
1632147610000|2021-09-20 14:20:10|4444|4429|4444|4429|4444|4429|4438|4428|2296
1632147620000|2021-09-20 14:20:20|4443|4428|4435|4425|4443|4428|4432|4425|631
1632147630000|2021-09-20 14:20:30|4434|4423|4429|4423|4435|4426|4429|4422|500
1632147640000|2021-09-20 14:20:40|4430||4433||4433||4430||600
1632147650000|2021-09-20 14:20:50|4432|4422|4432|4421|4432|4422|4428|4420|1804
1632147660000|2021-09-20 14:21:00|4429|4420|4430|4419|4431|4425|4429|4419|2004
1632147670000|2021-09-20 14:21:10|4429|4418|4429|4416|4429|4421|4422|4416|995
1632147680000|2021-09-20 14:21:20|4428|4417|4426|4416|4429|4424|4426|4416|2800
1632147690000|2021-09-20 14:21:30|4429|4413|4416|4403|4429|4413|4407|4403|3531
1632147700000|2021-09-20 14:21:40||4405||4410||4410||4403|141
1632147720000|2021-09-20 14:22:00||4406||4408||4408||4406|144
1632147730000|2021-09-20 14:22:10|4413|4409|4413|4404|4413|4411|4413|4404|100
1632147740000|2021-09-20 14:22:20|4416|4405|4416|4403|4416|4405|4416|4403|200
1632147750000|2021-09-20 14:22:30||4412||4403||4413||4403|2072
1632147760000|2021-09-20 14:22:40|4415|4404|4415|4405|4415|4405|4415|4403|0
1632147780000|2021-09-20 14:23:00|||||||||758
1632147790000|2021-09-20 14:23:10|4416|4407|4415|4407|4416|4407|4415|4405|0
1632147800000|2021-09-20 14:23:20|||||||||600
1632147810000|2021-09-20 14:23:30|4414|4406|4415|4405|4415|4406|4414|4405|400
1632147830000|2021-09-20 14:23:50||4406||4406||4406||4406|400
1632147850000|2021-09-20 14:24:10|||||||||200
1632147870000|2021-09-20 14:24:30|4409|4405|4405|4394|4409|4406|4402|4394|8783
1632147880000|2021-09-20 14:24:40|||||||||830
1632147890000|2021-09-20 14:24:50|4403|4395|4404|4394|4405|4395|4403|4394|100
1632147900000|2021-09-20 14:25:00|4400|4395|4413|4395|4415|4397|4400|4395|3369
1632147910000|2021-09-20 14:25:10||4396||4395||4396||4395|1237
1632147920000|2021-09-20 14:25:20|4412|4396|4405|4390|4412|4398|4398|4390|2800
1632147930000|2021-09-20 14:25:30|4412|4391|4406|4395|4412|4395|4405|4390|100
1632147940000|2021-09-20 14:25:40|4412|4396|4413|4400|4413|4401|4412|4395|0
1632147950000|2021-09-20 14:25:50|4412|4395|4412|4400|4412|4400|4412|4395|0
1632147960000|2021-09-20 14:26:00|4413||4412||4413||4412||0
1632147970000|2021-09-20 14:26:10|4411||4410||4411||4410||200
1632147980000|2021-09-20 14:26:20|||||||||226
1632147990000|2021-09-20 14:26:30|||||||||200
1632148000000|2021-09-20 14:26:40|4411|4401|4413|4400|4413|4402|4411|4400|100
1632148010000|2021-09-20 14:26:50|||||||||100
1632148020000|2021-09-20 14:27:00||4403||4400||4403||4400|0
1632148030000|2021-09-20 14:27:10|||||||||1300
1632148040000|2021-09-20 14:27:20|4418|4405|4418|4400|4418|4405|4418|4400|100
1632148050000|2021-09-20 14:27:30|4424|4401|4427|4414|4427|4414|4424|4400|1070
1632148060000|2021-09-20 14:27:40|4426|4417|4439|4430|4441|4430|4426|4417|2900
1632148070000|2021-09-20 14:27:50|4438||4437||4438||4437||630
1632148080000|2021-09-20 14:28:00|4438||4444||4444||4438||1775
1632148090000|2021-09-20 14:28:10||4434||4435||4435||4434|0
1632148100000|2021-09-20 14:28:20|4447|4436|4451|4435|4452|4436|4447|4435|2000
1632148110000|2021-09-20 14:28:30|4450|4438|4433|4417|4450|4438|4433|4417|710
1632148120000|2021-09-20 14:28:40|4434|4418|4442|4417|4443|4418|4434|4417|0
1632148130000|2021-09-20 14:28:50|4441|4421|4442|4420|4442|4421|4440|4415|200
1632148140000|2021-09-20 14:29:00|4441|4423|4439|4420|4442|4423|4439|4420|500
1632148150000|2021-09-20 14:29:10|4438||4437||4438||4437||0
1632148160000|2021-09-20 14:29:20|4436|4415|4425|4415|4436|4415|4423|4415|1136
1632148170000|2021-09-20 14:29:30|4422|4414|4425|4408|4432|4414|4422|4408|800
1632148180000|2021-09-20 14:29:40||4411||4413||4413||4411|100
1632148190000|2021-09-20 14:29:50||4411||4411||4413||4411|0
1632148200000|2021-09-20 14:30:00||4413||4411||4413||4411|0
1632148210000|2021-09-20 14:30:10|4424||4424||4424||4424||0
1632148220000|2021-09-20 14:30:20|4428|4415|4429|4416|4430|4416|4428|4415|200
1632148230000|2021-09-20 14:30:30|4428|4417|4424|4414|4432|4425|4423|4414|371
1632148240000|2021-09-20 14:30:40|4429|4416|4430|4415|4432|4424|4425|4414|700
1632148250000|2021-09-20 14:30:50|4431|4422|4435|4415|4436|4426|4429|4415|2760
1632148260000|2021-09-20 14:31:00|4434|4418|4431|4414|4435|4419|4431|4414|300
1632148270000|2021-09-20 14:31:10|4430|4420|4420|4406|4430|4420|4414|4405|1767
1632148280000|2021-09-20 14:31:20|4413|4407|4420|4408|4420|4408|4412|4406|6717
1632148290000|2021-09-20 14:31:30|4412||4420||4420||4412||403
1632148300000|2021-09-20 14:31:40||4409||4409||4409||4409|0
1632148310000|2021-09-20 14:31:50|4419|4410|4420|4410|4420|4417|4419|4409|1407
1632148320000|2021-09-20 14:32:00|4421|4409|4426|4415|4426|4415|4421|4409|100
1632148330000|2021-09-20 14:32:10|4425|4420|4418|4401|4425|4420|4416|4400|1442
1632148340000|2021-09-20 14:32:20||4405||4405||4405||4402|3400
1632148350000|2021-09-20 14:32:30|4417|4401|4410|4395|4417|4405|4405|4394|1600
1632148360000|2021-09-20 14:32:40||4396||4395||4396||4395|0
1632148370000|2021-09-20 14:32:50|4409|4391|4410|4393|4410|4396|4396|4390|800
1632148380000|2021-09-20 14:33:00|4409|4392|4409|4392|4409|4392|4409|4392|0
1632148390000|2021-09-20 14:33:10|4405|4393|4409|4398|4409|4398|4405|4393|100
1632148400000|2021-09-20 14:33:20||4397||4397||4397||4397|0
1632148410000|2021-09-20 14:33:30|4408|4399|4409|4397|4409|4399|4408|4397|300
1632148420000|2021-09-20 14:33:40|4408|4393|4409|4398|4409|4398|4403|4393|1600
1632148450000|2021-09-20 14:34:10|4408|4395|4404|4395|4408|4395|4404|4395|262
1632148460000|2021-09-20 14:34:20|||||||||430
1632148470000|2021-09-20 14:34:30|4403||4404||4404||4403||3000
1632148490000|2021-09-20 14:34:50|4403||4403||4404||4403||100
1632148510000|2021-09-20 14:35:10|4402|4399|4403|4395|4403|4400|4402|4395|2128
1632148520000|2021-09-20 14:35:20|4404|4399|4409|4399|4409|4400|4404|4399|300
1632148530000|2021-09-20 14:35:30|4408|4400|4408|4397|4409|4400|4404|4397|1914
1632148540000|2021-09-20 14:35:40|4400|4398|4414|4404|4414|4410|4400|4398|440
1632148550000|2021-09-20 14:35:50||4403||4403||4403||4403|0
1632148560000|2021-09-20 14:36:00|||||||||100
1632148580000|2021-09-20 14:36:20|4421|4405|4421|4405|4421|4405|4421|4405|400
1632148590000|2021-09-20 14:36:30|4419||4417||4421||4417||200
1632148600000|2021-09-20 14:36:40|4416|4401|4417|4398|4417|4401|4405|4398|1395
1632148610000|2021-09-20 14:36:50|4416|4400|4415|4400|4416|4400|4415|4400|0
1632148620000|2021-09-20 14:37:00|4414|4395|4411|4395|4414|4395|4406|4395|680
1632148630000|2021-09-20 14:37:10|4410||4410||4411||4410||200
1632148650000|2021-09-20 14:37:30|4409||4409||4409||4409||0
1632148660000|2021-09-20 14:37:40|4408|4394|4407|4390|4408|4394|4395|4390|700
1632148670000|2021-09-20 14:37:50|4406|4391|4405|4391|4406|4400|4405|4390|504
1632148680000|2021-09-20 14:38:00|4400|4390|4405|4394|4405|4394|4397|4390|774
1632148690000|2021-09-20 14:38:10|4404||4404||4404||4404||0
1632148700000|2021-09-20 14:38:20|||||||||100
1632148710000|2021-09-20 14:38:30||4392||4392||4392||4392|200
1632148720000|2021-09-20 14:38:40|4399|4394|4413|4398|4414|4398|4399|4393|1700
1632148730000|2021-09-20 14:38:50|4405|4399|4413|4400|4413|4400|4400|4399|856
1632148740000|2021-09-20 14:39:00|4408|4398|4408|4396|4408|4398|4407|4391|600
1632148750000|2021-09-20 14:39:10||4395||4395||4395||4395|600
1632148770000|2021-09-20 14:39:30|4413|4396|4413|4398|4413|4398|4413|4396|0
1632148780000|2021-09-20 14:39:40|4403|4399|4411|4393|4413|4401|4400|4392|1047
1632148790000|2021-09-20 14:39:50|4410|4392|4401|4391|4410|4401|4400|4390|2192
1632148800000|2021-09-20 14:40:00||4390||4391||4391||4390|0
1632148810000|2021-09-20 14:40:10||4390||4390||4391||4390|200
1632148830000|2021-09-20 14:40:30|4400|4391|4387|4371|4400|4391|4383|4370|6781
1632148840000|2021-09-20 14:40:40|4386|4372|4383|4365|4386|4372|4382|4365|100
1632148850000|2021-09-20 14:40:50|4387|4368|4386|4371|4387|4371|4386|4365|0
1632148860000|2021-09-20 14:41:00|4377|4370|4386|4366|4387|4370|4377|4366|100
1632148870000|2021-09-20 14:41:10|4385|4369|4386|4371|4386|4373|4385|4366|0
1632148880000|2021-09-20 14:41:20|4385|4369|4383|4363|4385|4369|4365|4359|3086
1632148890000|2021-09-20 14:41:30||4364||4366||4366||4360|0
1632148900000|2021-09-20 14:41:40|4382|4365|4375|4361|4382|4365|4375|4355|400
1632148910000|2021-09-20 14:41:50|4381|4364|4379|4364|4381|4374|4378|4361|1446
1632148920000|2021-09-20 14:42:00|4378||4378||4378||4378||200
1632148930000|2021-09-20 14:42:10|4377|4361|4374|4361|4377|4362|4374|4361|200
1632148940000|2021-09-20 14:42:20|4364|4362|4362|4352|4374|4362|4362|4352|1500
1632148950000|2021-09-20 14:42:30|4363|4356|4360|4350|4367|4359|4358|4350|700
1632148960000|2021-09-20 14:42:40|4356|4349|4360|4350|4360|4351|4356|4348|3142
1632148970000|2021-09-20 14:42:50|||||||||200
1632148990000|2021-09-20 14:43:10|||||||||383
1632149000000|2021-09-20 14:43:20|4361|4352|4369|4354|4369|4354|4361|4352|1068
1632149010000|2021-09-20 14:43:30|4376|4355|4378|4364|4384|4364|4369|4355|950
1632149030000|2021-09-20 14:43:50|4383|4365|4381|4366|4384|4366|4381|4365|100
1632149040000|2021-09-20 14:44:00|4380|4367|4367|4357|4384|4367|4367|4356|3800
1632149050000|2021-09-20 14:44:10||4360||4357||4360||4356|200
1632149060000|2021-09-20 14:44:20||4356||4355||4356||4355|792
1632149070000|2021-09-20 14:44:30||4356||4356||4356||4356|0
1632149080000|2021-09-20 14:44:40|4366|4355|4367|4354|4367|4355|4366|4353|200
1632149090000|2021-09-20 14:44:50||4355||4355||4355||4353|300
1632149100000|2021-09-20 14:45:00|4365|4353|4365|4355|4365|4356|4360|4353|984
1632149110000|2021-09-20 14:45:10|4366|4361|4378|4360|4383|4362|4366|4355|1500
1632149120000|2021-09-20 14:45:20|4377|4361|4379|4360|4379|4361|4377|4360|100
1632149130000|2021-09-20 14:45:30|4378||4374||4379||4374||200
1632149140000|2021-09-20 14:45:40|4373|4362|4365|4350|4373|4362|4359|4350|2292
1632149150000|2021-09-20 14:45:50|||||||||100
1632149160000|2021-09-20 14:46:00|4358|4352|4357|4351|4358|4352|4353|4346|4348
1632149170000|2021-09-20 14:46:10|4356|4350|4350|4343|4356|4352|4349|4343|8828
1632149180000|2021-09-20 14:46:20|4346|4341|4350|4338|4350|4349|4345|4338|2715
1632149190000|2021-09-20 14:46:30||4342||4342||4342||4342|0
1632149200000|2021-09-20 14:46:40|4351|4338|4352|4340|4355|4345|4347|4338|616
1632149210000|2021-09-20 14:46:50|4353|4341|4362|4346|4362|4351|4350|4341|1025
1632149220000|2021-09-20 14:47:00|4361|4347|4362|4349|4362|4349|4352|4346|1726
1632149230000|2021-09-20 14:47:10|||||||||110
1632149250000|2021-09-20 14:47:30||4351||4352||4352||4351|200
1632149260000|2021-09-20 14:47:40|4361|4346|4344|4333|4361|4350|4338|4330|2500
1632149270000|2021-09-20 14:47:50|4348|4334|4351|4336|4352|4341|4344|4334|1807
1632149280000|2021-09-20 14:48:00|4349|4338|4350|4330|4352|4339|4340|4330|1104
1632149290000|2021-09-20 14:48:10|4351|4331|4351|4333|4351|4333|4351|4330|155
1632149300000|2021-09-20 14:48:20|4350|4330|4352|4335|4352|4335|4350|4330|0
1632149310000|2021-09-20 14:48:30|4351|4336|4354|4336|4354|4337|4351|4336|200
1632149320000|2021-09-20 14:48:40|4353|4337|4362|4356|4362|4356|4353|4337|500
1632149330000|2021-09-20 14:48:50|4367|4351|4370|4353|4370|4353|4367|4351|200
1632149340000|2021-09-20 14:49:00|4369|4356|4370|4356|4370|4356|4369|4353|0
1632149350000|2021-09-20 14:49:10|4368|4353|4370|4356|4370|4356|4368|4353|0
1632149360000|2021-09-20 14:49:20|4369|4357|4370|4357|4370|4357|4369|4357|400
1632149370000|2021-09-20 14:49:30|4369|4356|4368|4356|4369|4356|4368|4356|100
1632149380000|2021-09-20 14:49:40|4371|4357|4379|4364|4379|4364|4371|4357|2396
1632149400000|2021-09-20 14:50:00|4382|4375|4379|4365|4383|4375|4378|4364|100
1632149410000|2021-09-20 14:50:10||4364||4365||4365||4364|330
1632149420000|2021-09-20 14:50:20||4364||4365||4365||4364|0
1632149430000|2021-09-20 14:50:30|4378|4366|4379|4366|4379|4367|4377|4366|700
1632149440000|2021-09-20 14:50:40|||||||||228
1632149450000|2021-09-20 14:50:50|4377|4367|4382|4366|4383|4367|4377|4366|100
1632149460000|2021-09-20 14:51:00||4367||4366||4367||4366|0
1632149470000|2021-09-20 14:51:10|4384|4367|4393|4383|4393|4383|4383|4366|500
1632149480000|2021-09-20 14:51:20|4392||4393||4393||4392||100
1632149490000|2021-09-20 14:51:30|4392|4379|4383|4379|4392|4379|4383|4379|2915
1632149500000|2021-09-20 14:51:40||4380||4379||4380||4379|445
1632149510000|2021-09-20 14:51:50|4382|4376|4379|4366|4382|4376|4379|4366|2132
1632149530000|2021-09-20 14:52:10|4376|4365|4366|4360|4377|4365|4366|4355|600
1632149550000|2021-09-20 14:52:30|4365|4352|4366|4350|4366|4353|4361|4350|1676
1632149560000|2021-09-20 14:52:40|4365||4365||4365||4365||0
1632149570000|2021-09-20 14:52:50|4364|4364|4366|4359|4366|4364|4364|4350|4216
1632149580000|2021-09-20 14:53:00|4372||4372||4372||4372||0
1632149590000|2021-09-20 14:53:10|4367|4352|4366|4354|4367|4354|4361|4352|740
1632149600000|2021-09-20 14:53:20|4377|4355|4376|4360|4377|4360|4374|4355|950
1632149610000|2021-09-20 14:53:30||4358||4363||4363||4358|0
1632149620000|2021-09-20 14:53:40||4364||4364||4364||4364|100
1632149630000|2021-09-20 14:53:50|4379|4365|4379|4371|4379|4371|4379|4365|100
1632149650000|2021-09-20 14:54:10|4383|4378|4383|4378|4383|4379|4383|4378|795
1632149660000|2021-09-20 14:54:20|4387|4379|4387|4378|4387|4379|4387|4378|1025
1632149670000|2021-09-20 14:54:30|4388|4379|4394|4379|4394|4379|4388|4378|100
1632149700000|2021-09-20 14:55:00|4395|4380|4399|4387|4399|4391|4395|4380|408
1632149710000|2021-09-20 14:55:10|4401||4400||4401||4400||300
1632149720000|2021-09-20 14:55:20|4399|4390|4401|4390|4401|4390|4388|4390|1700
1632149730000|2021-09-20 14:55:30|4400|4391|4407|4394|4407|4395|4400|4390|1593
1632149740000|2021-09-20 14:55:40|4406|4393|4406|4395|4406|4395|4406|4393|0
1632149760000|2021-09-20 14:56:00|4405|4400|4410|4402|4412|4404|4404|4400|1603
1632149770000|2021-09-20 14:56:10|4409|4403|4410|4402|4410|4404|4409|4402|1025
1632149780000|2021-09-20 14:56:20|4409||4408||4409||4408||1404
1632149790000|2021-09-20 14:56:30|||||||||200
1632149800000|2021-09-20 14:56:40|4407|4404|4399|4391|4408|4405|4399|4391|3414
1632149810000|2021-09-20 14:56:50|4398|4387|4392|4376|4398|4387|4392|4376|254
1632149820000|2021-09-20 14:57:00||4379||4380||4380||4379|0
1632149830000|2021-09-20 14:57:10|4391|4379|4391|4379|4391|4379|4391|4379|100
1632149840000|2021-09-20 14:57:20||4380||4380||4380||4380|1000
1632149850000|2021-09-20 14:57:30|||||||||100
1632149860000|2021-09-20 14:57:40|4390|4379|4390|4376|4391|4379|4390|4376|375
1632149870000|2021-09-20 14:57:50||4378||4379||4379||4378|800
1632149880000|2021-09-20 14:58:00|4385|4378|4385|4375|4385|4378|4385|4375|400
1632149890000|2021-09-20 14:58:10|4382|4373|4380|4369|4382|4373|4379|4369|332
1632149900000|2021-09-20 14:58:20|4379|4368|4380|4364|4380|4368|4379|4364|100
1632149910000|2021-09-20 14:58:30|4379|4365|4388|4372|4392|4373|4379|4364|2160
1632149920000|2021-09-20 14:58:40|4387|4373|4388|4373|4388|4373|4387|4372|1200
1632149930000|2021-09-20 14:58:50|4387|4374|4388|4377|4388|4378|4387|4374|0
1632149940000|2021-09-20 14:59:00|4387|4378|4388|4377|4388|4379|4387|4377|0
1632149950000|2021-09-20 14:59:10|4387|4372|4384|4365|4388|4376|4377|4365|5758
1632149960000|2021-09-20 14:59:20|4380|4366|4384|4365|4384|4366|4380|4365|1000
1632149970000|2021-09-20 14:59:30|4390|4370|4394|4370|4397|4372|4390|4370|400
1632149980000|2021-09-20 14:59:40|4393|4371|4389|4370|4393|4371|4389|4370|100
1632149990000|2021-09-20 14:59:50|4388||4389||4389||4388||0
1632150000000|2021-09-20 15:00:00|4388|4371|4388|4369|4388|4371|4387|4369|0
1632150010000|2021-09-20 15:00:10|4387|4370|4388|4370|4388|4371|4387|4370|290
1632150020000|2021-09-20 15:00:20|4385|4371|4384|4370|4386|4371|4384|4370|0
1632150050000|2021-09-20 15:00:50|4383||4384||4384||4383||0
1632150070000|2021-09-20 15:01:10||4371||4370||4371||4370|275
1632150080000|2021-09-20 15:01:20|||||||||100
1632150100000|2021-09-20 15:01:40|4383||4383||4383||4383||0
1632150120000|2021-09-20 15:02:00|4382|4371|4381|4371|4383|4371|4381|4371|200
1632150130000|2021-09-20 15:02:10|4380|4370|4363|4355|4380|4370|4362|4355|3194
1632150140000|2021-09-20 15:02:20|||||||||300
1632150170000|2021-09-20 15:02:50|4362|4350|4362|4350|4363|4350|4362|4350|376
1632150200000|2021-09-20 15:03:20||4351||4350||4351||4350|0
1632150220000|2021-09-20 15:03:40|||||||||100
1632150240000|2021-09-20 15:04:00|4356|4347|4356|4344|4356|4350|4356|4343|2737
1632150250000|2021-09-20 15:04:10||4345||4345||4345||4344|300
1632150260000|2021-09-20 15:04:20|4361|4346|4370|4354|4372|4355|4356|4345|1721
1632150270000|2021-09-20 15:04:30|4372|4355|4369|4355|4372|4358|4369|4353|100
1632150280000|2021-09-20 15:04:40|4357|4356|4368|4355|4369|4357|4357|4355|100
1632150290000|2021-09-20 15:04:50||4356||4355||4356||4355|100
1632150300000|2021-09-20 15:05:00||4356||4356||4356||4356|0
1632150310000|2021-09-20 15:05:10|4371|4358|4385|4367|4385|4372|4371|4358|600
1632150320000|2021-09-20 15:05:20|4387|4368|4387|4369|4387|4369|4386|4367|100
1632150330000|2021-09-20 15:05:30|4386|4370|4387|4370|4387|4371|4386|4370|400
1632150340000|2021-09-20 15:05:40|4386|4371|4391|4375|4391|4375|4386|4371|0
1632150350000|2021-09-20 15:05:50|4390||4391||4391||4390||0
1632150360000|2021-09-20 15:06:00|4390|4376|4390|4380|4390|4380|4390|4375|150
1632150370000|2021-09-20 15:06:10|4386||4390||4390||4386||0
1632150380000|2021-09-20 15:06:20|4393|4381|4399|4387|4399|4387|4393|4381|225
1632150390000|2021-09-20 15:06:30|4398|4384|4393|4380|4398|4384|4392|4380|1415
1632150400000|2021-09-20 15:06:40||4381||4382||4384||4380|0
1632150410000|2021-09-20 15:06:50||4383||4382||4384||4382|323
1632150420000|2021-09-20 15:07:00|4390|4383|4380|4374|4390|4383|4380|4373|2212
1632150430000|2021-09-20 15:07:10|4381|4375|4383|4370|4383|4375|4379|4370|200
1632150440000|2021-09-20 15:07:20|4382|4378|4381|4370|4382|4378|4381|4370|1100
1632150450000|2021-09-20 15:07:30|4383|4374|4383|4374|4383|4374|4383|4374|160
1632150470000|2021-09-20 15:07:50|4380|4370|4378|4367|4380|4370|4378|4366|100
1632150480000|2021-09-20 15:08:00||4368||4370||4370||4368|0
1632150490000|2021-09-20 15:08:10|4380|4371|4383|4370|4384|4371|4380|4370|0
1632150500000|2021-09-20 15:08:20||4371||4372||4372||4371|0
1632150530000|2021-09-20 15:08:50||4373||4373||4373||4373|100
1632150540000|2021-09-20 15:09:00|4382|4374|4382|4371|4382|4374|4373|4369|2541
1632150550000|2021-09-20 15:09:10|4381|4380|4371|4365|4381|4380|4370|4365|100
1632150560000|2021-09-20 15:09:20|||||||||400
1632150570000|2021-09-20 15:09:30|4370|4363|4358|4352|4370|4363|4358|4350|600
1632150580000|2021-09-20 15:09:40|4365|4357|4367|4352|4369|4361|4365|4352|519
1632150590000|2021-09-20 15:09:50|4366|4353|4365|4353|4366|4353|4363|4353|0
1632150600000|2021-09-20 15:10:00|4364|4352|4365|4352|4365|4352|4361|4352|500
1632150610000|2021-09-20 15:10:10|4368|4351|4373|4351|4373|4351|4366|4351|0
1632150620000|2021-09-20 15:10:20|4367|4350|4371|4351|4373|4352|4366|4350|0
1632150630000|2021-09-20 15:10:30|4370||4366||4371||4365||0
1632150640000|2021-09-20 15:10:40|4365|4352|4367|4352|4373|4353|4365|4351|300
1632150650000|2021-09-20 15:10:50|4366|4353|4367|4353|4367|4353|4365|4352|0
1632150660000|2021-09-20 15:11:00|4366||4366||4366||4366||100
1632150670000|2021-09-20 15:11:10|4372|4354|4372|4355|4372|4355|4372|4354|100
1632150680000|2021-09-20 15:11:20|4371|4356|4364|4356|4371|4356|4364|4353|0
1632150690000|2021-09-20 15:11:30|4363|4355|4363|4353|4363|4355|4363|4353|0
1632150700000|2021-09-20 15:11:40||4354||4353||4354||4353|200
1632150720000|2021-09-20 15:12:00|4362|4352|4363|4350|4363|4352|4358|4350|1515
1632150740000|2021-09-20 15:12:20|||||||||300
1632150750000|2021-09-20 15:12:30|4362|4360|4362|4351|4362|4360|4361|4350|1104
1632150760000|2021-09-20 15:12:40|4361||4360||4361||4360||420
1632150780000|2021-09-20 15:13:00|4364|4355|4369|4358|4369|4358|4364|4351|799
1632150790000|2021-09-20 15:13:10|4377|4359|4375|4360|4379|4366|4375|4358|790
1632150800000|2021-09-20 15:13:20|4376|4361|4381|4360|4385|4369|4376|4360|300
1632150810000|2021-09-20 15:13:30||4361||4368||4368||4361|0
1632150820000|2021-09-20 15:13:40||4366||4367||4367||4366|0
1632150840000|2021-09-20 15:14:00||4368||4368||4368||4368|100
1632150850000|2021-09-20 15:14:10|4386|4369|4391|4373|4391|4377|4384|4369|1000
1632150860000|2021-09-20 15:14:20|4389||4386||4389||4386||100
1632150870000|2021-09-20 15:14:30|4388|4375|4388|4375|4388|4375|4388|4375|100
1632150880000|2021-09-20 15:14:40|4387|4374|4381|4369|4387|4374|4381|4369|574
1632150890000|2021-09-20 15:14:50||4370||4372||4372||4370|0
1632150900000|2021-09-20 15:15:00||4371||4371||4371||4371|0
1632150920000|2021-09-20 15:15:20|4380|4370|4373|4363|4380|4370|4372|4363|892
1632150930000|2021-09-20 15:15:30|4372||4369||4373||4369||0
1632150940000|2021-09-20 15:15:40|4368|4360|4361|4350|4368|4360|4361|4350|1377
1632150950000|2021-09-20 15:15:50|4360|4351|4361|4351|4361|4351|4360|4351|0
1632150960000|2021-09-20 15:16:00|4359|4350|4353|4345|4359|4351|4352|4343|1375
1632150980000|2021-09-20 15:16:20|||||||||100
1632150990000|2021-09-20 15:16:30|4352||4350||4352||4350||500
1632151000000|2021-09-20 15:16:40|4355|4348|4360|4350|4360|4350|4355|4348|614
1632151010000|2021-09-20 15:16:50|4366|4351|4365|4353|4366|4353|4363|4351|0
1632151020000|2021-09-20 15:17:00|4364|4354|4366|4353|4370|4354|4364|4353|0
1632151040000|2021-09-20 15:17:20|4368|4354|4369|4357|4369|4357|4368|4353|0
1632151050000|2021-09-20 15:17:30|4368|4359|4369|4362|4369|4363|4368|4359|300
1632151060000|2021-09-20 15:17:40|4372|4363|4374|4365|4374|4365|4372|4362|100
1632151070000|2021-09-20 15:17:50|4373|4364|4372|4361|4373|4364|4366|4361|600
1632151080000|2021-09-20 15:18:00||4362||4362||4362||4362|0
1632151090000|2021-09-20 15:18:10|4373|4365|4373|4365|4373|4365|4373|4365|0
1632151100000|2021-09-20 15:18:20|4374|4366|4378|4365|4382|4366|4374|4365|100
1632151110000|2021-09-20 15:18:30||4366||4365||4366||4365|100
1632151120000|2021-09-20 15:18:40|4379|4370|4379|4370|4379|4370|4379|4370|0
1632151130000|2021-09-20 15:18:50||4371||4370||4372||4370|500
1632151160000|2021-09-20 15:19:20|4380|4372|4381|4371|4384|4372|4380|4371|300
1632151170000|2021-09-20 15:19:30|4382|4380|4388|4374|4388|4380|4379|4371|300
1632151190000|2021-09-20 15:19:50|4387|4375|4385|4377|4387|4382|4385|4375|1500
1632151200000|2021-09-20 15:20:00|4384|4376|4383|4374|4385|4376|4377|4374|500
1632151210000|2021-09-20 15:20:10|4382||4382||4383||4381||420
1632151220000|2021-09-20 15:20:20|4381||4380||4382||4380||111
1632151230000|2021-09-20 15:20:30|4379|4376|4380|4376|4380|4377|4377|4376|500
1632151240000|2021-09-20 15:20:40|4379|4375|4379|4374|4379|4375|4379|4374|225
1632151250000|2021-09-20 15:20:50|4378||4378||4379||4378||330
1632151270000|2021-09-20 15:21:10|4377||4378||4378||4377||0
1632151280000|2021-09-20 15:21:20|4376|4373|4378|4373|4378|4375|4374|4373|1314
1632151290000|2021-09-20 15:21:30|4377|4372|4378|4369|4378|4372|4374|4369|658
1632151300000|2021-09-20 15:21:40|4377|4368|4376|4363|4377|4368|4376|4361|200
1632151330000|2021-09-20 15:22:10|||||||||229
1632151340000|2021-09-20 15:22:20|4375||4375||4375||4375||0
1632151360000|2021-09-20 15:22:40||4364||4363||4364||4363|0
1632151370000|2021-09-20 15:22:50|4374||4374||4374||4374||0
1632151390000|2021-09-20 15:23:10|4376|4370|4378|4370|4378|4370|4376|4370|0
1632151400000|2021-09-20 15:23:20|4383|4371|4383|4371|4384|4371|4383|4371|0
1632151410000|2021-09-20 15:23:30|4384|4372|4382|4371|4384|4372|4382|4370|0
1632151430000|2021-09-20 15:23:50|4381|4370|4382|4370|4384|4374|4377|4370|100
1632151440000|2021-09-20 15:24:00|4381||4380||4381||4380||0
1632151450000|2021-09-20 15:24:10|4381||4381||4381||4381||0
1632151460000|2021-09-20 15:24:20|4380|4371|4380|4370|4380|4371|4380|4370|100
1632151470000|2021-09-20 15:24:30|4381|4371|4380|4370|4381|4371|4380|4370|0
1632151490000|2021-09-20 15:24:50|4381|4371|4384|4370|4386|4371|4380|4370|500
1632151500000|2021-09-20 15:25:00|4383|4371|4384|4370|4386|4371|4382|4370|200
1632151510000|2021-09-20 15:25:10|4386|4371|4383|4371|4386|4371|4382|4370|200
1632151520000|2021-09-20 15:25:20|4382||4382||4382||4382||0
1632151530000|2021-09-20 15:25:30|4383|4374|4393|4377|4394|4378|4383|4374|310
1632151550000|2021-09-20 15:25:50|4394|4378|4399|4382|4399|4390|4394|4378|1400
1632151560000|2021-09-20 15:26:00|4398|4385|4399|4389|4399|4389|4391|4385|1600
1632151570000|2021-09-20 15:26:10||4390||4390||4390||4389|400
1632151580000|2021-09-20 15:26:20|4394|4389|4399|4389|4399|4394|4393|4389|200
1632151590000|2021-09-20 15:26:30|4400|4390|4399|4389|4400|4390|4396|4389|625
1632151620000|2021-09-20 15:27:00||4390||4390||4390||4390|1000
1632151630000|2021-09-20 15:27:10|4400|4392|4397|4389|4400|4394|4396|4389|1928
1632151640000|2021-09-20 15:27:20|4398|4391|4394|4389|4398|4393|4394|4389|400
1632151660000|2021-09-20 15:27:40|4393|4388|4400|4393|4400|4394|4393|4388|1400
1632151670000|2021-09-20 15:27:50|4402|4394|4405|4394|4409|4402|4402|4393|1641
1632151680000|2021-09-20 15:28:00|4404||4404||4404||4404||0
1632151700000|2021-09-20 15:28:20|4403|4400|4397|4388|4403|4400|4394|4388|2980
1632151710000|2021-09-20 15:28:30|||||||||100
1632151720000|2021-09-20 15:28:40|4404|4392|4407|4393|4407|4394|4403|4388|1500
1632151740000|2021-09-20 15:29:00|4410|4394|4410|4395|4410|4395|4409|4394|0
1632151750000|2021-09-20 15:29:10|4409||4409||4409||4406||0
1632151760000|2021-09-20 15:29:20||4396||4396||4396||4396|0
1632151770000|2021-09-20 15:29:30|4410|4399|4411|4402|4411|4403|4410|4399|350
1632151790000|2021-09-20 15:29:50|4415|4403|4421|4408|4421|4408|4415|4403|100
1632151800000|2021-09-20 15:30:00|4420||4418||4420||4418||0
1632151810000|2021-09-20 15:30:10|4421||4421||4421||4421||113
1632151820000|2021-09-20 15:30:20|4417|4410|4421|4412|4421|4416|4416|4410|480
1632151830000|2021-09-20 15:30:30|||||||||100
1632151840000|2021-09-20 15:30:40|4420|4410|4414|4403|4420|4410|4414|4403|690
1632151850000|2021-09-20 15:30:50|4413|4398|4413|4395|4413|4399|4408|4395|200
1632151860000|2021-09-20 15:31:00|4412||4411||4412||4411||200
1632151870000|2021-09-20 15:31:10|4410|4389|4407|4391|4410|4392|4401|4388|100
1632151880000|2021-09-20 15:31:20|4406|4392|4406|4394|4406|4394|4406|4391|0
1632151890000|2021-09-20 15:31:30|4404|4388|4401|4391|4404|4391|4400|4388|400
1632151900000|2021-09-20 15:31:40||4392||4391||4392||4391|250
1632151930000|2021-09-20 15:32:10|4400|4392|4400|4392|4400|4392|4400|4391|0
1632151940000|2021-09-20 15:32:20|4399||4399||4400||4399||0
1632151950000|2021-09-20 15:32:30||4391||4391||4391||4391|400
1632151990000|2021-09-20 15:33:10||4392||4391||4393||4391|300
1632152000000|2021-09-20 15:33:20|||||||||200
1632152030000|2021-09-20 15:33:50||4396||4393||4397||4393|100
1632152040000|2021-09-20 15:34:00|4398|4391|4400|4389|4402|4391|4395|4389|602
1632152050000|2021-09-20 15:34:10|4401|4393|4407|4397|4409|4400|4401|4393|400
1632152060000|2021-09-20 15:34:20|4406||4405||4406||4405||200
1632152070000|2021-09-20 15:34:30|4406|4398|4416|4405|4419|4405|4406|4398|400
1632152090000|2021-09-20 15:34:50|4419|4406|4419|4406|4421|4406|4419|4406|500
1632152100000|2021-09-20 15:35:00|4421|4407|4420|4407|4421|4407|4420|4407|101
1632152110000|2021-09-20 15:35:10|4421||4421||4421||4421||100
1632152120000|2021-09-20 15:35:20|4420|4408|4421|4408|4421|4408|4420|4408|0
1632152130000|2021-09-20 15:35:30||4409||4409||4409||4409|0
1632152140000|2021-09-20 15:35:40|4423|4419|4431|4424|4431|4424|4423|4419|961
1632152150000|2021-09-20 15:35:50||4428||4424||4428||4424|800
1632152160000|2021-09-20 15:36:00|4430|4421|4421|4413|4430|4421|4421|4413|2985
1632152170000|2021-09-20 15:36:10|4420|4410|4420|4408|4420|4410|4420|4408|100
1632152240000|2021-09-20 15:37:20|||||||||100
1632152250000|2021-09-20 15:37:30||4409||4410||4410||4409|0
1632152270000|2021-09-20 15:37:50||4411||4413||4413||4411|400
1632152280000|2021-09-20 15:38:00|4419|4414|4420|4410|4420|4414|4419|4410|1300
1632152300000|2021-09-20 15:38:20|||||||||100
1632152310000|2021-09-20 15:38:30|4419|4413|4419|4410|4420|4413|4419|4410|300
1632152320000|2021-09-20 15:38:40||4411||4411||4411||4411|0
1632152330000|2021-09-20 15:38:50|4420|4412|4422|4413|4426|4414|4420|4412|0
1632152340000|2021-09-20 15:39:00|||||||||100
1632152360000|2021-09-20 15:39:20|4421||4421||4422||4421||0
1632152370000|2021-09-20 15:39:30|4420||4420||4420||4420||0
1632152380000|2021-09-20 15:39:40|||||||||200
1632152400000|2021-09-20 15:40:00|4419|4412|4413|4405|4420|4412|4413|4405|1799
1632152410000|2021-09-20 15:40:10|4412|4403|4409|4395|4412|4403|4409|4395|500
1632152420000|2021-09-20 15:40:20|4408||4409||4409||4408||0
1632152430000|2021-09-20 15:40:30|4408||4408||4408||4408||0
1632152440000|2021-09-20 15:40:40|4407||4406||4407||4405||0
1632152450000|2021-09-20 15:40:50|4405||4404||4405||4404||0
1632152460000|2021-09-20 15:41:00|4403|4394|4401|4394|4403|4397|4401|4394|100
1632152490000|2021-09-20 15:41:30|4400|4388|4397|4388|4400|4388|4397|4388|250
1632152500000|2021-09-20 15:41:40|4396|4389|4396|4388|4396|4390|4396|4388|300
1632152520000|2021-09-20 15:42:00|4401|4389|4400|4388|4404|4397|4400|4388|419
1632152540000|2021-09-20 15:42:20|4403|4389|4404|4394|4404|4397|4403|4388|100
1632152550000|2021-09-20 15:42:30|4408|4397|4407|4390|4408|4399|4406|4390|500
1632152560000|2021-09-20 15:42:40||4397||4399||4400||4390|100
1632152570000|2021-09-20 15:42:50|4410|4400|4410|4399|4410|4400|4410|4399|0
1632152580000|2021-09-20 15:43:00|4411|4398|4411|4404|4411|4405|4411|4398|300
1632152590000|2021-09-20 15:43:10|4414|4405|4413|4405|4414|4409|4413|4404|1100
1632152600000|2021-09-20 15:43:20|4412||4412||4412||4412||0
1632152620000|2021-09-20 15:43:40|||||||||100
1632152630000|2021-09-20 15:43:50|4413||4412||4413||4412||0
1632152640000|2021-09-20 15:44:00|4407|4406|4412|4405|4412|4407|4407|4405|700
1632152650000|2021-09-20 15:44:10|4414||4418||4418||4414||0
1632152670000|2021-09-20 15:44:30|4417||4418||4418||4417||100
1632152690000|2021-09-20 15:44:50|||||||||100
1632152700000|2021-09-20 15:45:00|4416||4416||4416||4416||0
1632152720000|2021-09-20 15:45:20|4418|4411|4415|4405|4423|4411|4414|4405|1000
1632152730000|2021-09-20 15:45:30|4414|4404|4407|4397|4414|4404|4407|4397|731
1632152740000|2021-09-20 15:45:40|4404|4391|4391|4380|4404|4394|4391|4380|1051
1632152750000|2021-09-20 15:45:50|4390|4381|4392|4381|4394|4381|4389|4380|300
1632152760000|2021-09-20 15:46:00|4391|4380|4392|4381|4392|4381|4391|4380|0
1632152770000|2021-09-20 15:46:10|4391|4380|4392|4380|4392|4381|4389|4380|0
1632152780000|2021-09-20 15:46:20|4391|4381|4392|4381|4392|4381|4391|4381|0
1632152810000|2021-09-20 15:46:50|4391|4380|4392|4380|4392|4380|4391|4380|0
1632152830000|2021-09-20 15:47:10|4391|4381|4389|4381|4392|4383|4389|4380|1364
1632152840000|2021-09-20 15:47:20||4383||4381||4384||4381|200
1632152860000|2021-09-20 15:47:40||4380||4381||4381||4380|0
1632152880000|2021-09-20 15:48:00|4391|4384|4396|4385|4397|4385|4391|4384|100
1632152890000|2021-09-20 15:48:10|4397|4386|4404|4386|4406|4387|4397|4385|0
1632152900000|2021-09-20 15:48:20|4402|4387|4400|4388|4406|4389|4400|4387|100
1632152910000|2021-09-20 15:48:30|4403||4403||4403||4403||0
1632152920000|2021-09-20 15:48:40|4405|4389|4405|4390|4405|4390|4405|4388|0
1632152930000|2021-09-20 15:48:50|4404|4391|4405|4386|4405|4392|4404|4386|0
1632152940000|2021-09-20 15:49:00|4404|4388|4403|4391|4405|4392|4403|4388|0
1632152950000|2021-09-20 15:49:10||4392||4390||4392||4390|0
1632152960000|2021-09-20 15:49:20||4392||4392||4394||4392|0
1632153010000|2021-09-20 15:50:10|||||||||300
1632153020000|2021-09-20 15:50:20|4405|4393|4407|4395|4407|4395|4405|4393|0
1632153030000|2021-09-20 15:50:30|4412|4396|4410|4395|4412|4396|4410|4395|0
1632153050000|2021-09-20 15:50:50|4409|4396|4409|4395|4410|4396|4408|4395|0
1632153080000|2021-09-20 15:51:20|4412|4396|4407|4396|4412|4396|4407|4395|0
1632153090000|2021-09-20 15:51:30|||||||||200
1632153170000|2021-09-20 15:52:50|4406|4397|4407|4400|4407|4400|4406|4396|200
1632153180000|2021-09-20 15:53:00|4406|4401|4407|4400|4407|4401|4406|4400|0
1632153200000|2021-09-20 15:53:20|4410|4401|4407|4400|4410|4403|4404|4399|1436
1632153260000|2021-09-20 15:54:20|4406||4407||4407||4406||0
1632153270000|2021-09-20 15:54:30|4406|4399|4407|4399|4407|4399|4404|4397|397
1632153280000|2021-09-20 15:54:40|4402|4397|4402|4397|4402|4397|4402|4396|0
1632153290000|2021-09-20 15:54:50|4407|4399|4407|4400|4407|4401|4407|4397|753
1632153300000|2021-09-20 15:55:00|4404|4399|4404|4397|4404|4399|4404|4397|350
1632153310000|2021-09-20 15:55:10|4405|4400|4405|4398|4407|4400|4405|4397|200
1632153320000|2021-09-20 15:55:20||4397||4397||4397||4397|100
1632153350000|2021-09-20 15:55:50|4407||4406||4407||4406||0
1632153360000|2021-09-20 15:56:00|4400|4398|4407|4400|4407|4400|4400|4398|489
1632153370000|2021-09-20 15:56:10|||||||||100
1632153390000|2021-09-20 15:56:30|4406|4399|4406|4399|4407|4399|4406|4399|300
1632153410000|2021-09-20 15:56:50|4402|4397|4403|4395|4406|4397|4399|4391|1026
1632153420000|2021-09-20 15:57:00|||||||||100
1632153450000|2021-09-20 15:57:30|4408|4400|4407|4401|4409|4402|4407|4400|100
1632153460000|2021-09-20 15:57:40|4409|4400|4406|4396|4409|4400|4402|4396|5200
1632153480000|2021-09-20 15:58:00|4407|4400|4407|4400|4407|4400|4407|4400|0
1632153490000|2021-09-20 15:58:10|4406|4398|4406|4397|4406|4400|4406|4397|100
1632153500000|2021-09-20 15:58:20|4405|4396|4403|4393|4405|4397|4402|4393|0
1632153510000|2021-09-20 15:58:30|4404||4400||4405||4399||0
1632153520000|2021-09-20 15:58:40|4404|4394|4405|4394|4406|4397|4404|4394|625
1632153530000|2021-09-20 15:58:50||4395||4395||4395||4395|0
1632153540000|2021-09-20 15:59:00|4406|4396|4406|4396|4406|4396|4406|4396|0
1632153550000|2021-09-20 15:59:10||4397||4399||4399||4397|0
1632153560000|2021-09-20 15:59:20|||||||||100
1632153570000|2021-09-20 15:59:30|4409||4408||4409||4408||100
1632153590000|2021-09-20 15:59:50|4407||4408||4408||4407||0
1632153600000|2021-09-20 16:00:00|4406||4406||4408||4406||0
1632153610000|2021-09-20 16:00:10|4405||4405||4405||4405||0
1632153620000|2021-09-20 16:00:20|4404|4397|4401|4394|4404|4399|4401|4394|519
1632153640000|2021-09-20 16:00:40||4392||4390||4393||4389|289
1632153650000|2021-09-20 16:00:50|4400|4387|4400|4387|4400|4387|4399|4386|0
1632153660000|2021-09-20 16:01:00|4399|4388|4397|4385|4400|4390|4397|4384|1100
1632153670000|2021-09-20 16:01:10|4398|4384|4391|4384|4398|4384|4391|4384|0
1632153690000|2021-09-20 16:01:30|4390|4381|4387|4377|4390|4381|4372|4369|2404
1632153700000|2021-09-20 16:01:40|4386|4376|4387|4382|4387|4382|4386|4375|100
1632153710000|2021-09-20 16:01:50|4386|4379|4386|4370|4386|4379|4385|4369|100
1632153730000|2021-09-20 16:02:10|4382|4369|4382|4370|4382|4370|4381|4369|0
1632153740000|2021-09-20 16:02:20||4369||4371||4371||4369|0
1632153750000|2021-09-20 16:02:30|4381|4372|4380|4371|4382|4378|4380|4369|0
1632153760000|2021-09-20 16:02:40||4372||4370||4372||4370|150
1632153770000|2021-09-20 16:02:50|4379|4372|4380|4373|4380|4375|4379|4369|200
1632153780000|2021-09-20 16:03:00||4375||4373||4375||4369|0
1632153790000|2021-09-20 16:03:10|4376|4374|4380|4374|4380|4374|4376|4369|1019
1632153800000|2021-09-20 16:03:20||4375||4374||4375||4374|200
1632153820000|2021-09-20 16:03:40||4375||4375||4375||4375|0
1632153830000|2021-09-20 16:03:50||4374||4374||4374||4374|0
1632153850000|2021-09-20 16:04:10||4375||4374||4376||4374|0
1632153860000|2021-09-20 16:04:20||4375||4375||4377||4374|300
1632153880000|2021-09-20 16:04:40|4379|4378|4374|4370|4379|4378|4374|4370|1600
1632153890000|2021-09-20 16:04:50|4373|4369|4373|4361|4373|4369|4369|4360|800
1632153900000|2021-09-20 16:05:00|4372|4362|4372|4361|4372|4363|4372|4360|0
1632153910000|2021-09-20 16:05:10||4360||4360||4360||4360|0
1632153920000|2021-09-20 16:05:20|4371|4362|4370|4360|4371|4363|4370|4360|0
1632153930000|2021-09-20 16:05:30|4371|4361|4370|4360|4371|4363|4370|4360|0
1632153940000|2021-09-20 16:05:40||4361||4363||4363||4361|0
1632153950000|2021-09-20 16:05:50|4369|4360|4369|4360|4369|4360|4369|4360|0
1632153960000|2021-09-20 16:06:00||4361||4361||4361||4361|0
1632153970000|2021-09-20 16:06:10|||||||||100
1632153980000|2021-09-20 16:06:20||4362||4364||4364||4362|250
1632154000000|2021-09-20 16:06:40|4367|4360|4367|4361|4367|4361|4367|4360|200
1632154020000|2021-09-20 16:07:00|4366|4364|4361|4356|4367|4365|4361|4356|920
1632154040000|2021-09-20 16:07:20|4358|4357|4351|4340|4358|4357|4349|4340|17667
1632154050000|2021-09-20 16:07:30|4350|4341|4357|4343|4357|4343|4350|4341|469
1632154060000|2021-09-20 16:07:40|4354|4342|4351|4342|4357|4343|4351|4342|437
1632154080000|2021-09-20 16:08:00||4343||4343||4343||4343|300
1632154090000|2021-09-20 16:08:10|4346||4346||4346||4346||0
1632154100000|2021-09-20 16:08:20|4344|4342|4346|4338|4346|4342|4344|4335|1782
1632154110000|2021-09-20 16:08:30||4337||4338||4338||4335|0
1632154130000|2021-09-20 16:08:50||4335||4336||4336||4335|0
1632154140000|2021-09-20 16:09:00|4345|4337|4335|4328|4345|4337|4333|4327|2426
1632154150000|2021-09-20 16:09:10|4334|4327|4337|4330|4337|4330|4328|4327|5847
1632154160000|2021-09-20 16:09:20|4336|4329|4330|4320|4336|4329|4330|4320|600
1632154170000|2021-09-20 16:09:30|4335|4325|4335|4326|4335|4329|4330|4325|2000
1632154180000|2021-09-20 16:09:40|4330|4327|4342|4328|4342|4334|4330|4321|4121
1632154200000|2021-09-20 16:10:00|4348|4329|4350|4331|4352|4341|4342|4329|298
1632154210000|2021-09-20 16:10:10|4349|4332|4343|4331|4350|4335|4343|4331|100
1632154220000|2021-09-20 16:10:20|4342|4329|4342|4329|4343|4329|4341|4329|0
1632154230000|2021-09-20 16:10:30|4343||4342||4343||4342||100
1632154240000|2021-09-20 16:10:40||4330||4338||4338||4329|700
1632154250000|2021-09-20 16:10:50||4336||4338||4338||4331|0
1632154260000|2021-09-20 16:11:00|4348|4336|4345|4335|4348|4336|4345|4333|0
1632154270000|2021-09-20 16:11:10|4348|4342|4352|4343|4352|4343|4343|4342|300
1632154280000|2021-09-20 16:11:20|4351||4352||4352||4351||100
1632154310000|2021-09-20 16:11:50|4356|4347|4347|4341|4358|4347|4345|4341|733
1632154320000|2021-09-20 16:12:00||4340||4338||4340||4338|0
1632154330000|2021-09-20 16:12:10|4346|4337|4346|4337|4346|4337|4344|4337|100
1632154340000|2021-09-20 16:12:20||4338||4338||4338||4337|0
1632154350000|2021-09-20 16:12:30|4344|4337|4344|4337|4344|4338|4344|4337|0
1632154360000|2021-09-20 16:12:40||4338||4338||4338||4338|0
1632154370000|2021-09-20 16:12:50|4348|4341|4350|4342|4350|4342|4348|4341|0
1632154400000|2021-09-20 16:13:20|4352|4347|4356|4349|4358|4349|4352|4347|800
1632154410000|2021-09-20 16:13:30|4354||4354||4354||4354||0
1632154420000|2021-09-20 16:13:40|4356|4350|4358|4350|4358|4350|4354|4349|0
1632154430000|2021-09-20 16:13:50|4359|4352|4361|4352|4362|4352|4359|4352|0
1632154440000|2021-09-20 16:14:00|4362|4355|4365|4358|4365|4359|4362|4355|350
1632154460000|2021-09-20 16:14:20||4359||4359||4359||4359|0
1632154470000|2021-09-20 16:14:30|4364|4363|4370|4363|4376|4370|4364|4363|1801
1632154480000|2021-09-20 16:14:40|4365|4361|4360|4352|4370|4361|4359|4352|800
1632154490000|2021-09-20 16:14:50|4359|4353|4358|4352|4359|4353|4355|4352|700
1632154500000|2021-09-20 16:15:00|4355|4347|4352|4345|4358|4347|4352|4345|100
1632154510000|2021-09-20 16:15:10|4350||4350||4350||4350||100
1632154520000|2021-09-20 16:15:20|4349|4342|4347|4340|4350|4345|4347|4340|0
1632154530000|2021-09-20 16:15:30|4350||4346||4350||4346||0
1632154540000|2021-09-20 16:15:40|4350||4350||4350||4350||0
1632154550000|2021-09-20 16:15:50||4341||4341||4341||4341|100
1632154560000|2021-09-20 16:16:00|4362|4340|4362|4347|4362|4348|4361|4340|1100
1632154570000|2021-09-20 16:16:10|4361||4358||4361||4358||150
1632154580000|2021-09-20 16:16:20|4356|4350|4350|4342|4356|4350|4350|4342|574
1632154590000|2021-09-20 16:16:30||4345||4342||4345||4342|0
1632154600000|2021-09-20 16:16:40|4346|4345|4345|4339|4346|4345|4341|4339|200
1632154610000|2021-09-20 16:16:50|4349|4340|4350|4345|4356|4346|4346|4340|249
1632154620000|2021-09-20 16:17:00|4356|4346|4363|4351|4363|4351|4356|4346|200
1632154640000|2021-09-20 16:17:20|4362|4352|4360|4351|4362|4352|4359|4351|400
1632154650000|2021-09-20 16:17:30|4359|4346|4355|4345|4359|4346|4355|4345|0
1632154660000|2021-09-20 16:17:40|4354|4346|4354|4345|4354|4346|4353|4345|0
1632154670000|2021-09-20 16:17:50|4353|4346|4354|4348|4357|4348|4353|4345|200
1632154680000|2021-09-20 16:18:00|4357|4349|4357|4350|4357|4350|4354|4348|0
1632154690000|2021-09-20 16:18:10|4356|4349|4351|4340|4357|4349|4341|4340|1833
1632154700000|2021-09-20 16:18:20|4350|4345|4351|4340|4351|4345|4342|4340|600
1632154730000|2021-09-20 16:18:50|4350|4345|4350|4340|4350|4345|4350|4340|100
1632154760000|2021-09-20 16:19:20|4349||4349||4349||4349||0
1632154770000|2021-09-20 16:19:30|4348||4348||4348||4348||0
1632154780000|2021-09-20 16:19:40|4347||4347||4347||4347||293
1632154790000|2021-09-20 16:19:50|4341|4339|4341|4339|4341|4339|4340|4339|1000
1632154800000|2021-09-20 16:20:00|4343||4349||4349||4340||0
1632154810000|2021-09-20 16:20:10|4348||4349||4349||4347||0
1632154820000|2021-09-20 16:20:20|4348||4348||4348||4348||0
1632154830000|2021-09-20 16:20:30|4347||4347||4347||4347||0
1632154840000|2021-09-20 16:20:40|4349||4348||4349||4348||100
1632154850000|2021-09-20 16:20:50|4347|4338|4331|4328|4347|4338|4329|4328|1470
1632154860000|2021-09-20 16:21:00|4335|4335|4338|4335|4347|4335|4335|4335|0
1632154870000|2021-09-20 16:21:10|4337|4336|4337|4335|4344|4336|4336|4335|400
1632154880000|2021-09-20 16:21:20|4336|4334|4326|4325|4336|4334|4326|4325|980
1632154890000|2021-09-20 16:21:30|4329||4332||4334||4329||100
1632154940000|2021-09-20 16:22:20|4326|4326|4331|4325|4331|4326|4326|4325|599
1632154950000|2021-09-20 16:22:30|4326||4331||4331||4326||202
1632154960000|2021-09-20 16:22:40|4330|4324|4320|4313|4330|4324|4313|4311|5195
1632154970000|2021-09-20 16:22:50|4322|4314|4328|4313|4329|4315|4322|4313|0
1632154980000|2021-09-20 16:23:00|4327||4327||4327||4327||104
1632154990000|2021-09-20 16:23:10|4328|4314|4330|4314|4337|4319|4328|4314|200
1632155000000|2021-09-20 16:23:20|4329|4319|4325|4319|4329|4319|4325|4319|0
1632155010000|2021-09-20 16:23:30|4326||4326||4326||4326||0
1632155050000|2021-09-20 16:24:10|4332|4320|4336|4324|4337|4325|4332|4320|214
1632155060000|2021-09-20 16:24:20|4335||4335||4335||4334||1340
1632155070000|2021-09-20 16:24:30|4340||4338||4340||4335||0
1632155080000|2021-09-20 16:24:40|4337||4337||4337||4337||0
1632155090000|2021-09-20 16:24:50|4335|4325|4335|4324|4335|4325|4334|4324|0
1632155110000|2021-09-20 16:25:10|4340|4325|4344|4326|4344|4331|4339|4325|300
1632155120000|2021-09-20 16:25:20|4341||4339||4341||4339||0
1632155140000|2021-09-20 16:25:40|4344|4332|4345|4337|4346|4337|4341|4332|600
1632155150000|2021-09-20 16:25:50|4344|4336|4345|4335|4346|4336|4344|4335|0
1632155160000|2021-09-20 16:26:00||4336||4336||4337||4336|0
1632155170000|2021-09-20 16:26:10|4344|4337|4344|4336|4349|4337|4341|4336|100
1632155180000|2021-09-20 16:26:20|4342|4337|4342|4336|4342|4338|4342|4336|0
1632155190000|2021-09-20 16:26:30||4338||4338||4338||4338|230
1632155210000|2021-09-20 16:26:50|4344|4339|4345|4338|4349|4339|4344|4338|0
1632155220000|2021-09-20 16:27:00|4344||4344||4344||4344||0
1632155230000|2021-09-20 16:27:10|4340|4339|4340|4335|4340|4339|4339|4335|1400
1632155240000|2021-09-20 16:27:20|4339|4333|4333|4322|4339|4333|4332|4320|425
1632155250000|2021-09-20 16:27:30|4340|4325|4339|4327|4340|4327|4339|4325|0
1632155280000|2021-09-20 16:28:00|4338|4328|4340|4329|4342|4329|4338|4324|0
1632155290000|2021-09-20 16:28:10|4341|4330|4341|4330|4341|4330|4338|4324|100
1632155300000|2021-09-20 16:28:20||4331||4332||4332||4330|0
1632155320000|2021-09-20 16:28:40||4333||4333||4334||4333|0
1632155330000|2021-09-20 16:28:50|4334|4335|4332|4325|4341|4335|4331|4325|400
1632155350000|2021-09-20 16:29:10|4336|4331|4344|4333|4345|4333|4336|4331|0
1632155360000|2021-09-20 16:29:20|4343|4334|4339|4331|4345|4337|4335|4331|334
1632155390000|2021-09-20 16:29:50|4338||4338||4338||4337||100
1632155400000|2021-09-20 16:30:00|4337|4330|4334|4325|4337|4330|4328|4325|402
1632155410000|2021-09-20 16:30:10||4326||4326||4326||4324|220
1632155420000|2021-09-20 16:30:20|4335|4324|4336|4325|4336|4325|4335|4324|100
1632155430000|2021-09-20 16:30:30|||||||||100
1632155450000|2021-09-20 16:30:50|4335||4335||4335||4335||100
1632155470000|2021-09-20 16:31:10|4334|4326|4338|4327|4338|4327|4333|4326|0
1632155480000|2021-09-20 16:31:20|4328|4328|4338|4327|4338|4329|4328|4327|3800
1632155490000|2021-09-20 16:31:30|4337|4328|4336|4329|4337|4331|4329|4325|200
1632155510000|2021-09-20 16:31:50|4331|4330|4336|4329|4336|4331|4331|4329|300
1632155520000|2021-09-20 16:32:00|4331|4330|4335|4326|4336|4330|4328|4325|400
1632155530000|2021-09-20 16:32:10||4325||4326||4326||4325|0
1632155540000|2021-09-20 16:32:20|4336||4338||4340||4336||150
1632155550000|2021-09-20 16:32:30|4340|4330|4345|4337|4345|4342|4337|4330|924
1632155560000|2021-09-20 16:32:40|||||||||100
1632155580000|2021-09-20 16:33:00|4343|4332|4345|4337|4345|4337|4343|4332|400
1632155600000|2021-09-20 16:33:20||4338||4337||4338||4337|0
1632155610000|2021-09-20 16:33:30|4344||4345||4349||4344||200
1632155620000|2021-09-20 16:33:40|4344||4345||4349||4344||0
1632155630000|2021-09-20 16:33:50|4349|4338|4350|4338|4350|4341|4349|4337|300
1632155660000|2021-09-20 16:34:20|4349||4348||4349||4348||0
1632155670000|2021-09-20 16:34:30|4347||4348||4349||4347||0
1632155680000|2021-09-20 16:34:40|4347||4347||4347||4347||0
1632155690000|2021-09-20 16:34:50|4349|4340|4349|4339|4349|4340|4347|4338|100
1632155710000|2021-09-20 16:35:10|||||||||300
1632155720000|2021-09-20 16:35:20|||||||||1518
1632155730000|2021-09-20 16:35:30||4340||4339||4340||4339|200
1632155750000|2021-09-20 16:35:50|4350|4340|4360|4348|4360|4350|4350|4339|1857
1632155760000|2021-09-20 16:36:00|4363|4350|4370|4359|4372|4360|4363|4350|1703
1632155770000|2021-09-20 16:36:10|4375|4360|4375|4359|4375|4360|4370|4359|300
1632155780000|2021-09-20 16:36:20|4374||4373||4374||4372||0
1632155790000|2021-09-20 16:36:30|4372||4372||4372||4372||0
1632155800000|2021-09-20 16:36:40|4365||4365||4371||4365||300
1632155810000|2021-09-20 16:36:50|4370||4365||4370||4364||0
1632155820000|2021-09-20 16:37:00|4364||4365||4365||4364||200
1632155830000|2021-09-20 16:37:10|4371||4368||4371||4368||100
1632155840000|2021-09-20 16:37:20|4369||4371||4371||4369||0
1632155850000|2021-09-20 16:37:30|4369||4368||4369||4368||0
1632155860000|2021-09-20 16:37:40|4369|4358|4354|4350|4371|4359|4354|4350|1294
1632155870000|2021-09-20 16:37:50|4353|4344|4354|4343|4354|4344|4351|4340|684
1632155880000|2021-09-20 16:38:00||4344||4342||4345||4342|0
1632155890000|2021-09-20 16:38:10|4353||4354||4354||4353||0
1632155940000|2021-09-20 16:39:00|4353|4343|4354|4342|4354|4344|4353|4342|0
1632155960000|2021-09-20 16:39:20|4353|4343|4353|4343|4353|4344|4353|4343|0
1632155970000|2021-09-20 16:39:30||4344||4343||4344||4343|100
1632155980000|2021-09-20 16:39:40|4354|4344|4354|4343|4354|4344|4353|4343|0
1632155990000|2021-09-20 16:39:50|||||||||100
1632156000000|2021-09-20 16:40:00||4344||4344||4344||4344|200
1632156030000|2021-09-20 16:40:30|4353|4345|4354|4345|4354|4345|4353|4345|0
1632156060000|2021-09-20 16:41:00|||||||||100
1632156070000|2021-09-20 16:41:10|4353||4353||4354||4353||200
1632156120000|2021-09-20 16:42:00|||||||||500
1632156140000|2021-09-20 16:42:20|4352|4344|4353|4346|4353|4346|4352|4344|1277
1632156150000|2021-09-20 16:42:30|4354|4349|4362|4353|4362|4354|4354|4349|2404
1632156160000|2021-09-20 16:42:40|4360|4354|4346|4337|4362|4354|4346|4335|1586
1632156170000|2021-09-20 16:42:50|4351|4338|4346|4337|4354|4338|4346|4337|0
1632156180000|2021-09-20 16:43:00|4342|4336|4348|4334|4354|4340|4340|4332|1100
1632156190000|2021-09-20 16:43:10|4347||4348||4348||4347||0
1632156200000|2021-09-20 16:43:20|4347||4347||4347||4347||0
1632156210000|2021-09-20 16:43:30|4346||4346||4346||4346||0
1632156220000|2021-09-20 16:43:40||4336||4336||4336||4336|0
1632156260000|2021-09-20 16:44:20|4341|4337|4335|4329|4341|4339|4335|4329|2001
1632156270000|2021-09-20 16:44:30|4331|4325|4331|4325|4337|4326|4331|4325|0
1632156280000|2021-09-20 16:44:40|4332|4326|4330|4326|4335|4326|4330|4325|100
1632156290000|2021-09-20 16:44:50|4332|4328|4340|4330|4340|4334|4332|4328|312
1632156300000|2021-09-20 16:45:00|4339||4339||4339||4339||0
1632156310000|2021-09-20 16:45:10|4335|4328|4334|4325|4335|4328|4330|4325|0
1632156340000|2021-09-20 16:45:40|4333||4333||4333||4333||0
1632156350000|2021-09-20 16:45:50|4335|4327|4335|4327|4335|4327|4335|4327|0
1632156360000|2021-09-20 16:46:00|4330|4325|4330|4325|4330|4325|4330|4325|0
1632156370000|2021-09-20 16:46:10|4329|4324|4330|4324|4330|4324|4325|4324|6045
1632156380000|2021-09-20 16:46:20|||||||||346
1632156390000|2021-09-20 16:46:30|4329||4329||4329||4329||600
1632156400000|2021-09-20 16:46:40|4330|4325|4338|4327|4339|4327|4328|4325|306
1632156410000|2021-09-20 16:46:50|4337|4328|4338|4330|4339|4330|4336|4328|0
1632156420000|2021-09-20 16:47:00|4340|4331|4339|4333|4340|4336|4336|4331|100
1632156430000|2021-09-20 16:47:10|4340|4334|4339|4334|4340|4334|4339|4334|0
1632156440000|2021-09-20 16:47:20|4340|4336|4348|4337|4348|4337|4340|4336|1300
1632156460000|2021-09-20 16:47:40|4343|4338|4348|4338|4348|4338|4343|4337|100
1632156480000|2021-09-20 16:48:00||4339||4340||4340||4339|0
1632156490000|2021-09-20 16:48:10||4341||4341||4341||4341|100
1632156500000|2021-09-20 16:48:20|||||||||100
1632156520000|2021-09-20 16:48:40|||||||||100
1632156530000|2021-09-20 16:48:50|4342|4338|4334|4325|4342|4338|4325|4324|2027
1632156550000|2021-09-20 16:49:10|4332|4324|4334|4323|4334|4324|4330|4321|100
1632156560000|2021-09-20 16:49:20|4328|4322|4328|4322|4328|4322|4328|4322|0
1632156570000|2021-09-20 16:49:30|4329|4321|4334|4322|4334|4322|4329|4321|0
1632156580000|2021-09-20 16:49:40|4332||4330||4332||4330||300
1632156590000|2021-09-20 16:49:50|4333|4323|4342|4334|4342|4334|4333|4323|3500
1632156600000|2021-09-20 16:50:00|||||||||100
1632156610000|2021-09-20 16:50:10||4335||4335||4336||4334|0
1632156620000|2021-09-20 16:50:20|4341||4341||4341||4341||0
1632156630000|2021-09-20 16:50:30|4342||4341||4342||4340||0
1632156640000|2021-09-20 16:50:40|4340||4341||4341||4340||0
1632156650000|2021-09-20 16:50:50|4338||4338||4338||4338||0
1632156670000|2021-09-20 16:51:10|4340|4337|4346|4338|4346|4338|4340|4337|200
1632156680000|2021-09-20 16:51:20|4343||4346||4346||4343||0
1632156690000|2021-09-20 16:51:30|4347||4347||4347||4347||100
1632156710000|2021-09-20 16:51:50|||||||||100
1632156730000|2021-09-20 16:52:10|4343|4339|4351|4338|4351|4339|4339|4338|300
1632156740000|2021-09-20 16:52:20|4349|4337|4338|4337|4349|4337|4338|4337|400
1632156750000|2021-09-20 16:52:30|4340||4343||4348||4340||200
1632156770000|2021-09-20 16:52:50||4336||4337||4337||4336|0
1632156790000|2021-09-20 16:53:10|||||||||100
1632156800000|2021-09-20 16:53:20|4338||4343||4343||4338||300
1632156810000|2021-09-20 16:53:30||4338||4338||4338||4338|0
1632156830000|2021-09-20 16:53:50|4349|4339|4349|4338|4351|4342|4348|4338|200
1632156840000|2021-09-20 16:54:00|4348|4339|4348|4338|4349|4339|4348|4338|100
1632156850000|2021-09-20 16:54:10|4347|4339|4347|4338|4348|4339|4343|4338|0
1632156860000|2021-09-20 16:54:20|4348|4343|4348|4343|4348|4343|4348|4343|100
1632156870000|2021-09-20 16:54:30|4352|4345|4355|4345|4356|4346|4352|4345|100
1632156890000|2021-09-20 16:54:50|||||||||358
1632156910000|2021-09-20 16:55:10||4346||4346||4346||4346|0
1632156920000|2021-09-20 16:55:20||4348||4351||4351||4348|0
1632156930000|2021-09-20 16:55:30|4352|4349|4346|4336|4352|4351|4344|4336|1148
1632156950000|2021-09-20 16:55:50|4345|4340|4346|4340|4346|4340|4343|4340|0
1632156980000|2021-09-20 16:56:20|4347|4341|4347|4341|4347|4343|4346|4340|300
1632156990000|2021-09-20 16:56:30|4346|4340|4346|4340|4347|4340|4346|4340|0
1632157010000|2021-09-20 16:56:50|||||||||100
1632157020000|2021-09-20 16:57:00|4345||4345||4345||4345||100
1632157030000|2021-09-20 16:57:10|4344|4339|4343|4334|4345|4339|4339|4334|802
1632157040000|2021-09-20 16:57:20||4335||4335||4335||4334|100
1632157050000|2021-09-20 16:57:30|||||||||400
1632157060000|2021-09-20 16:57:40|||||||||100
1632157070000|2021-09-20 16:57:50|4342||4342||4343||4342||100
1632157100000|2021-09-20 16:58:20|||||||||200
1632157110000|2021-09-20 16:58:30|4339|4336|4342|4336|4342|4336|4336|4336|200
1632157120000|2021-09-20 16:58:40||4335||4335||4335||4335|100
1632157130000|2021-09-20 16:58:50|4341|4334|4339|4334|4341|4335|4335|4334|300
1632157180000|2021-09-20 16:59:40|4338|4333|4334|4330|4338|4333|4331|4330|1000
1632157190000|2021-09-20 16:59:50|4335|4331|4340|4333|4342|4334|4334|4331|600
1632157200000|2021-09-20 17:00:00|4341|4332|4339|4330|4342|4332|4339|4330|100
1632157210000|2021-09-20 17:00:10|||||||||200
1632157230000|2021-09-20 17:00:30||4331||4330||4333||4330|300
1632157240000|2021-09-20 17:00:40|4338|4331|4338|4330|4338|4331|4338|4330|100
1632157250000|2021-09-20 17:00:50|4337|4329|4334|4328|4338|4330|4334|4325|1900
1632157260000|2021-09-20 17:01:00|4333|4326|4333|4326|4333|4327|4333|4326|0
1632157270000|2021-09-20 17:01:10|4332|4325|4326|4320|4332|4325|4321|4320|100
1632157280000|2021-09-20 17:01:20|4325|4321|4325|4317|4325|4321|4325|4314|100
1632157290000|2021-09-20 17:01:30|||||||||200
1632157310000|2021-09-20 17:01:50||4316||4314||4316||4313|100
1632157320000|2021-09-20 17:02:00|4324|4313|4321|4313|4324|4314|4321|4312|500
1632157330000|2021-09-20 17:02:10|4329|4314|4334|4317|4336|4319|4329|4314|200
1632157340000|2021-09-20 17:02:20|4335|4318|4335|4318|4335|4318|4335|4318|0
1632157350000|2021-09-20 17:02:30|4334|4317|4333|4317|4334|4318|4333|4317|0
1632157360000|2021-09-20 17:02:40||4318||4317||4318||4317|0
1632157370000|2021-09-20 17:02:50||4318||4317||4318||4317|0
1632157390000|2021-09-20 17:03:10|4332|4318|4331|4317|4332|4327|4321|4317|688
1632157400000|2021-09-20 17:03:20||4318||4317||4318||4317|0
1632157410000|2021-09-20 17:03:30|4330||4330||4330||4330||0
1632157420000|2021-09-20 17:03:40||4318||4317||4318||4317|0
1632157440000|2021-09-20 17:04:00|4331|4320|4335|4318|4339|4324|4331|4317|303
1632157450000|2021-09-20 17:04:10|4334|4319|4337|4326|4341|4326|4334|4319|300
1632157460000|2021-09-20 17:04:20|4336||4336||4337||4335||0
1632157470000|2021-09-20 17:04:30|4335||4334||4335||4334||0
1632157500000|2021-09-20 17:05:00|||||||||200
1632157510000|2021-09-20 17:05:10|||||||||200
1632157520000|2021-09-20 17:05:20|4333|4330|4324|4318|4333|4330|4324|4318|1317
1632157540000|2021-09-20 17:05:40|||||||||300
1632157550000|2021-09-20 17:05:50|4318|4317|4324|4317|4324|4317|4316|4312|1830
1632157560000|2021-09-20 17:06:00|4323|4316|4324|4315|4324|4317|4323|4315|0
1632157570000|2021-09-20 17:06:10|4325||4325||4325||4325||0
1632157590000|2021-09-20 17:06:30|4323|4314|4314|4310|4325|4314|4311|4310|2225
1632157610000|2021-09-20 17:06:50|4312|4308|4314|4306|4314|4308|4312|4306|4025
1632157620000|2021-09-20 17:07:00|4312|4305|4309|4300|4314|4305|4301|4300|12182
1632157630000|2021-09-20 17:07:10|4301|4301|4309|4300|4309|4301|4301|4300|1027
1632157650000|2021-09-20 17:07:30|4304|4301|4309|4300|4309|4301|4301|4300|100
1632157700000|2021-09-20 17:08:20|||||||||100
1632157720000|2021-09-20 17:08:40|4306||4308||4308||4306||0
1632157730000|2021-09-20 17:08:50|||||||||100
1632157740000|2021-09-20 17:09:00|4310|4301|4319|4312|4319|4312|4309|4301|5197
1632157800000|2021-09-20 17:10:00|4315|4313|4319|4313|4319|4313|4315|4313|800
1632157820000|2021-09-20 17:10:20|4318||4318||4318||4318||0
1632157830000|2021-09-20 17:10:30|4319|4315|4326|4315|4326|4318|4316|4313|1775
1632157850000|2021-09-20 17:10:50|4325|4320|4329|4317|4329|4320|4325|4315|200
1632157860000|2021-09-20 17:11:00|4328||4328||4328||4327||0
1632157870000|2021-09-20 17:11:10|4333||4329||4333||4328||305
1632157880000|2021-09-20 17:11:20|4330|4318|4328|4317|4333|4318|4328|4317|0
1632157890000|2021-09-20 17:11:30|4333||4333||4333||4333||0
1632157900000|2021-09-20 17:11:40|4327|4318|4328|4318|4328|4319|4327|4318|200
1632157910000|2021-09-20 17:11:50|4333||4333||4333||4332||280
1632157920000|2021-09-20 17:12:00|4332|4319|4332|4318|4333|4319|4331|4318|0
1632157930000|2021-09-20 17:12:10|4331||4333||4333||4331||0
1632157950000|2021-09-20 17:12:30|4332|4322|4333|4322|4333|4322|4332|4322|0
1632157960000|2021-09-20 17:12:40|4332||4333||4333||4332||500
1632157980000|2021-09-20 17:13:00|||||||||100
1632158060000|2021-09-20 17:14:20|||||||||100
1632158070000|2021-09-20 17:14:30||4324||4324||4324||4324|100
1632158080000|2021-09-20 17:14:40||4325||4325||4325||4325|400
1632158090000|2021-09-20 17:14:50|4328|4326|4333|4326|4333|4327|4328|4326|400
1632158100000|2021-09-20 17:15:00|4334||4335||4336||4334||1000
1632158110000|2021-09-20 17:15:10|4334||4334||4334||4334||0
1632158120000|2021-09-20 17:15:20||4327||4329||4329||4327|0
1632158130000|2021-09-20 17:15:30|4332||4338||4338||4332||1100
1632158140000|2021-09-20 17:15:40|||||||||100
1632158150000|2021-09-20 17:15:50|4337||4337||4337||4337||0
1632158160000|2021-09-20 17:16:00||4332||4332||4332||4332|0
1632158170000|2021-09-20 17:16:10|4338||4338||4338||4338||0
1632158190000|2021-09-20 17:16:30|4341|4334|4341|4332|4341|4334|4341|4332|100
1632158200000|2021-09-20 17:16:40||4333||4332||4335||4332|0
1632158210000|2021-09-20 17:16:50|4344|4333|4346|4333|4346|4333|4344|4333|0
1632158220000|2021-09-20 17:17:00|4343|4334|4347|4333|4348|4338|4339|4333|100
1632158230000|2021-09-20 17:17:10|4346|4334|4346|4333|4348|4334|4346|4333|400
1632158240000|2021-09-20 17:17:20|4348|4334|4348|4333|4348|4334|4348|4333|100
1632158260000|2021-09-20 17:17:40|4347|4334|4348|4335|4348|4335|4347|4333|400
1632158270000|2021-09-20 17:17:50||4336||4336||4336||4336|0
1632158290000|2021-09-20 17:18:10|4349|4337|4356|4345|4357|4345|4349|4337|1721
1632158300000|2021-09-20 17:18:20|4349|4346|4355|4349|4356|4353|4349|4345|707
1632158320000|2021-09-20 17:18:40|||||||||100
1632158330000|2021-09-20 17:18:50|4356||4356||4356||4356||300
1632158340000|2021-09-20 17:19:00|4357||4357||4357||4357||100
1632158350000|2021-09-20 17:19:10|4360|4350|4362|4357|4367|4359|4360|4350|1143
1632158360000|2021-09-20 17:19:20|4363|4356|4363|4356|4363|4357|4362|4356|600
1632158370000|2021-09-20 17:19:30||4357||4357||4357||4357|0
1632158390000|2021-09-20 17:19:50|4366|4359|4367|4357|4367|4359|4364|4357|100
1632158400000|2021-09-20 17:20:00|4362||4367||4367||4362||0
1632158410000|2021-09-20 17:20:10|4362||4362||4367||4362||0
1632158420000|2021-09-20 17:20:20|4365||4366||4367||4362||114
1632158430000|2021-09-20 17:20:30|4364|4356|4354|4350|4365|4356|4354|4350|1864
1632158440000|2021-09-20 17:20:40|4353||4354||4354||4353||400
1632158450000|2021-09-20 17:20:50|4353|4348|4350|4344|4354|4348|4350|4344|1381
1632158460000|2021-09-20 17:21:00|4349|4341|4346|4337|4349|4342|4341|4335|400
1632158470000|2021-09-20 17:21:10|4345|4339|4352|4340|4352|4340|4345|4339|300
1632158500000|2021-09-20 17:21:40|4351||4351||4351||4351||0
1632158510000|2021-09-20 17:21:50|4356||4355||4356||4355||0
1632158520000|2021-09-20 17:22:00|4353|4341|4353|4340|4353|4341|4353|4340|0
1632158540000|2021-09-20 17:22:20|4352||4352||4353||4351||0
1632158560000|2021-09-20 17:22:40|4358|4341|4358|4344|4358|4344|4357|4341|500
1632158570000|2021-09-20 17:22:50|4356||4356||4358||4355||0
1632158580000|2021-09-20 17:23:00|4359||4361||4361||4359||0
1632158590000|2021-09-20 17:23:10|4355||4353||4358||4353||100
1632158600000|2021-09-20 17:23:20|4356||4360||4360||4356||100
1632158610000|2021-09-20 17:23:30|4356|4345|4358|4344|4361|4345|4356|4344|0
1632158620000|2021-09-20 17:23:40|4357||4357||4357||4357||0
1632158640000|2021-09-20 17:24:00|4361||4357||4361||4355||0
1632158650000|2021-09-20 17:24:10|4355||4352||4355||4352||0
1632158670000|2021-09-20 17:24:30||4345||4345||4345||4345|100
1632158680000|2021-09-20 17:24:40|4351|4346|4348|4345|4352|4346|4348|4345|0
1632158690000|2021-09-20 17:24:50|4350||4353||4354||4348||4680
1632158700000|2021-09-20 17:25:00|4355||4354||4358||4354||0
1632158710000|2021-09-20 17:25:10|4355||4357||4357||4355||0
1632158720000|2021-09-20 17:25:20|4358||4358||4358||4358||0
1632158730000|2021-09-20 17:25:30||4346||4346||4346||4345|0
1632158740000|2021-09-20 17:25:40|4357||4356||4357||4356||0
1632158750000|2021-09-20 17:25:50|4358||4358||4358||4357||137
1632158760000|2021-09-20 17:26:00|4357||4356||4357||4356||0
1632158780000|2021-09-20 17:26:20|4357|4347|4356|4347|4357|4347|4356|4347|0
1632158800000|2021-09-20 17:26:40|||||||||100
1632158810000|2021-09-20 17:26:50|||||||||100
1632158820000|2021-09-20 17:27:00||4346||4349||4350||4346|100
1632158830000|2021-09-20 17:27:10|4351|4350|4348|4343|4351|4350|4344|4343|1500
1632158840000|2021-09-20 17:27:20|4347|4344|4355|4350|4355|4350|4346|4343|7600
1632158880000|2021-09-20 17:28:00|4351|4351|4351|4339|4355|4351|4343|4335|10271
1632158890000|2021-09-20 17:28:10|4350|4340|4351|4339|4351|4340|4340|4339|825
1632158940000|2021-09-20 17:29:00||4340||4339||4340||4339|0
1632158970000|2021-09-20 17:29:30|4350|4340|4351|4340|4351|4340|4349|4340|0
1632158980000|2021-09-20 17:29:40|4354|4341|4361|4342|4365|4349|4354|4341|1000
1632159000000|2021-09-20 17:30:00||4350||4350||4350||4350|0
1632159010000|2021-09-20 17:30:10|4360||4360||4360||4360||0
1632159030000|2021-09-20 17:30:30|4359|4351|4360|4350|4361|4354|4359|4350|250
1632159050000|2021-09-20 17:30:50||4351||4350||4351||4350|0
1632159060000|2021-09-20 17:31:00|4361|4351|4363|4356|4367|4356|4360|4350|1353
1632159070000|2021-09-20 17:31:10|4366||4364||4366||4364||0
1632159080000|2021-09-20 17:31:20|4363||4363||4363||4363||0
1632159090000|2021-09-20 17:31:30|4364||4364||4364||4363||0
1632159100000|2021-09-20 17:31:40|4363|4354|4362|4352|4364|4356|4355|4352|1548
1632159130000|2021-09-20 17:32:10|4361|4355|4362|4352|4362|4355|4361|4352|300
1632159190000|2021-09-20 17:33:10|4361|4353|4360|4352|4361|4353|4360|4352|0
1632159210000|2021-09-20 17:33:30|||||||||100
1632159220000|2021-09-20 17:33:40|4357|4353|4360|4352|4360|4353|4357|4352|249
1632159230000|2021-09-20 17:33:50||4354||4352||4354||4352|0
1632159240000|2021-09-20 17:34:00|4359||4359||4359||4359||100
1632159250000|2021-09-20 17:34:10|4358||4358||4358||4358||0
1632159260000|2021-09-20 17:34:20|4357||4358||4358||4356||0
1632159270000|2021-09-20 17:34:30|4357||4357||4357||4357||100
1632159280000|2021-09-20 17:34:40|4356||4357||4357||4355||0
1632159290000|2021-09-20 17:34:50|4356|4353|4356|4352|4356|4353|4356|4352|100
1632159310000|2021-09-20 17:35:10|||||||||200
1632159320000|2021-09-20 17:35:20|4355|4350|4355|4350|4356|4351|4351|4350|200
1632159330000|2021-09-20 17:35:30|4354||4354||4354||4354||0
1632159340000|2021-09-20 17:35:40|4355|4351|4360|4354|4362|4355|4355|4351|100
1632159360000|2021-09-20 17:36:00|4358|4355|4360|4358|4360|4358|4358|4355|100
1632159370000|2021-09-20 17:36:10|4359|4359|4360|4357|4360|4359|4359|4357|300
1632159380000|2021-09-20 17:36:20|||||||||100
1632159390000|2021-09-20 17:36:30|||||||||100
1632159400000|2021-09-20 17:36:40|4359|4354|4354|4349|4359|4354|4354|4349|1215
1632159410000|2021-09-20 17:36:50|4352||4351||4352||4351||0
1632159420000|2021-09-20 17:37:00|4350||4350||4350||4350||0
1632159430000|2021-09-20 17:37:10|4355|4350|4357|4349|4358|4350|4351|4349|400
1632159440000|2021-09-20 17:37:20||4350||4351||4352||4350|0
1632159450000|2021-09-20 17:37:30||4352||4351||4352||4351|0
1632159460000|2021-09-20 17:37:40||4350||4350||4350||4350|0
1632159470000|2021-09-20 17:37:50|4356|4349|4344|4336|4356|4349|4344|4335|689
1632159480000|2021-09-20 17:38:00|4343|4335|4349|4337|4350|4343|4339|4335|12750
1632159490000|2021-09-20 17:38:10|4354|4341|4353|4341|4354|4341|4353|4341|0
1632159500000|2021-09-20 17:38:20||4342||4342||4342||4342|0
1632159520000|2021-09-20 17:38:40|4354|4345|4357|4345|4358|4349|4353|4345|0
1632159530000|2021-09-20 17:38:50|4355||4355||4355||4355||0
1632159540000|2021-09-20 17:39:00||4346||4346||4346||4346|0
1632159550000|2021-09-20 17:39:10|||||||||100
1632159570000|2021-09-20 17:39:30|4358|4348|4362|4356|4363|4357|4356|4348|800
1632159580000|2021-09-20 17:39:40|4363|4357|4367|4361|4367|4361|4363|4357|913
1632159590000|2021-09-20 17:39:50|4366|4360|4360|4351|4366|4360|4360|4348|400
1632159600000|2021-09-20 17:40:00|4359|4352|4359|4352|4359|4352|4359|4351|200
1632159610000|2021-09-20 17:40:10|4362|4356|4361|4355|4362|4357|4357|4352|400
1632159620000|2021-09-20 17:40:20|4362|4359|4367|4361|4367|4361|4361|4359|6283
1632159630000|2021-09-20 17:40:30|4370|4363|4375|4363|4375|4366|4370|4361|475
1632159640000|2021-09-20 17:40:40||4364||4363||4364||4363|0
1632159690000|2021-09-20 17:41:30||4364||4367||4367||4363|859
1632159710000|2021-09-20 17:41:50|4368|4366|4365|4357|4368|4366|4361|4355|1435
1632159720000|2021-09-20 17:42:00||4358||4358||4358||4358|0
1632159730000|2021-09-20 17:42:10|4367|4359|4367|4358|4367|4359|4367|4358|300
1632159740000|2021-09-20 17:42:20|4366||4364||4366||4364||100
1632159750000|2021-09-20 17:42:30|4363|4359|4367|4360|4367|4362|4363|4359|100
1632159760000|2021-09-20 17:42:40|4366||4367||4367||4366||0
1632159770000|2021-09-20 17:42:50|4366|4359|4373|4360|4375|4365|4365|4359|107
1632159790000|2021-09-20 17:43:10|4372|4370|4375|4360|4375|4370|4371|4360|901
1632159800000|2021-09-20 17:43:20|4374|4362|4374|4362|4374|4363|4374|4362|0
1632159830000|2021-09-20 17:43:50|||||||||100
1632159840000|2021-09-20 17:44:00|||||||||207
1632159850000|2021-09-20 17:44:10|4363|4363|4363|4357|4373|4363|4362|4357|1000
1632159860000|2021-09-20 17:44:20|4362|4358|4369|4358|4369|4358|4362|4358|0
1632159870000|2021-09-20 17:44:30|4368||4367||4368||4366||0
1632159910000|2021-09-20 17:45:10|||||||||250
1632159940000|2021-09-20 17:45:40|4372|4359|4374|4359|4375|4359|4372|4359|100
1632159950000|2021-09-20 17:45:50|4373|4360|4374|4359|4375|4360|4369|4359|400
1632159960000|2021-09-20 17:46:00|4373||4374||4374||4369||0
1632159970000|2021-09-20 17:46:10|4369||4369||4374||4369||100
1632159980000|2021-09-20 17:46:20|4372|4360|4374|4359|4374|4360|4369|4359|100
1632160000000|2021-09-20 17:46:40|4369||4375||4375||4369||0
1632160010000|2021-09-20 17:46:50|4369|4360|4375|4359|4375|4360|4369|4359|0
1632160020000|2021-09-20 17:47:00|4374|4360|4374|4359|4374|4360|4374|4359|0
1632160030000|2021-09-20 17:47:10|4375|4360|4375|4360|4375|4360|4375|4360|100
1632160040000|2021-09-20 17:47:20|4369|4359|4369|4359|4369|4359|4369|4359|0
1632160050000|2021-09-20 17:47:30|4374||4374||4374||4374||100
1632160060000|2021-09-20 17:47:40|4368|4360|4368|4360|4368|4360|4368|4360|0
1632160070000|2021-09-20 17:47:50|4369|4359|4374|4362|4374|4362|4366|4359|1000
1632160080000|2021-09-20 17:48:00|4373|4363|4369|4363|4373|4363|4369|4363|300
1632160090000|2021-09-20 17:48:10|||||||||100
1632160120000|2021-09-20 17:48:40|4375|4366|4375|4367|4375|4367|4375|4366|0
1632160130000|2021-09-20 17:48:50|||||||||110
1632160150000|2021-09-20 17:49:10|4377|4371|4384|4371|4384|4371|4377|4371|300
1632160160000|2021-09-20 17:49:20|||||||||100
1632160170000|2021-09-20 17:49:30|4383|4372|4383|4372|4383|4372|4383|4371|0
1632160180000|2021-09-20 17:49:40||4373||4373||4373||4373|0
1632160210000|2021-09-20 17:50:10|4384|4374|4389|4379|4389|4379|4384|4374|200
1632160240000|2021-09-20 17:50:40|||||||||100
1632160250000|2021-09-20 17:50:50|||||||||110
1632160280000|2021-09-20 17:51:20|4388|4380|4389|4380|4389|4384|4385|4379|200
1632160300000|2021-09-20 17:51:40|4388||4389||4389||4388||0
1632160310000|2021-09-20 17:51:50|4388|4387|4393|4385|4393|4387|4388|4380|500
1632160320000|2021-09-20 17:52:00|4386||4393||4393||4386||400
1632160330000|2021-09-20 17:52:10|||||||||100
1632160340000|2021-09-20 17:52:20|4392|4384|4390|4377|4393|4384|4380|4377|2520
1632160350000|2021-09-20 17:52:30|4388||4391||4391||4388||0
1632160360000|2021-09-20 17:52:40|4388||4395||4395||4388||0
1632160370000|2021-09-20 17:52:50|4388||4392||4395||4388||0
1632160400000|2021-09-20 17:53:20|4391||4388||4391||4388||250
1632160440000|2021-09-20 17:54:00|||||||||100
1632160520000|2021-09-20 17:55:20||4378||4378||4378||4378|0
1632160540000|2021-09-20 17:55:40|4387|4383|4387|4378|4388|4383|4387|4378|100
1632160590000|2021-09-20 17:56:30|4386|4377|4386|4377|4386|4377|4386|4377|100
1632160610000|2021-09-20 17:56:50|4380|4379|4393|4380|4393|4381|4380|4379|500
1632160620000|2021-09-20 17:57:00|4392||4391||4392||4391||100
1632160630000|2021-09-20 17:57:10|4389||4389||4389||4389||0
1632160660000|2021-09-20 17:57:40|4388|4381|4388|4380|4388|4381|4388|4380|100
1632160670000|2021-09-20 17:57:50|4381|4381|4386|4381|4388|4382|4381|4380|200
1632160680000|2021-09-20 17:58:00|4385||4385||4385||4385||200
1632160690000|2021-09-20 17:58:10|4386|4382|4386|4382|4386|4382|4383|4380|700
1632160700000|2021-09-20 17:58:20|4389|4381|4390|4380|4392|4381|4389|4380|0
1632160710000|2021-09-20 17:58:30|4389||4389||4389||4389||0
1632160730000|2021-09-20 17:58:50|4388||4387||4388||4387||100
1632160740000|2021-09-20 17:59:00|4393|4385|4393|4387|4393|4387|4393|4385|350
1632160770000|2021-09-20 17:59:30||4388||4389||4390||4388|120
1632160790000|2021-09-20 17:59:50|||||||||100
1632160800000|2021-09-20 18:00:00|4396|4391|4396|4391|4396|4391|4395|4391|1500
1632160810000|2021-09-20 18:00:10|4399|4392|4400|4392|4400|4392|4399|4392|0
1632160820000|2021-09-20 18:00:20|4399||4399||4399||4399||100
1632160830000|2021-09-20 18:00:30|4395|4391|4392|4391|4395|4391|4392|4391|1949
1632160840000|2021-09-20 18:00:40|4391|4390|4393|4390|4393|4391|4391|4390|1571
1632160860000|2021-09-20 18:01:00|4392||4393||4393||4392||100
1632160870000|2021-09-20 18:01:10|4392||4393||4393||4392||100
1632160900000|2021-09-20 18:01:40|||||||||400
1632160930000|2021-09-20 18:02:10|4392|4389|4389|4386|4393|4389|4388|4386|255
1632160950000|2021-09-20 18:02:30|4390|4387|4388|4386|4391|4387|4388|4386|719
1632160960000|2021-09-20 18:02:40|4391|4387|4391|4386|4391|4387|4391|4386|200
1632160980000|2021-09-20 18:03:00|||||||||100
1632160990000|2021-09-20 18:03:10|||||||||100
1632161000000|2021-09-20 18:03:20|4394|4387|4395|4389|4395|4389|4394|4387|0
1632161040000|2021-09-20 18:04:00||4390||4390||4390||4390|0
1632161050000|2021-09-20 18:04:10||4391||4391||4391||4391|0
1632161060000|2021-09-20 18:04:20|4396|4392|4398|4391|4398|4394|4396|4391|400
1632161070000|2021-09-20 18:04:30|||||||||100
1632161080000|2021-09-20 18:04:40|4392|4390|4391|4387|4392|4390|4387|4386|1832
1632161090000|2021-09-20 18:04:50|4394||4394||4394||4394||0
1632161100000|2021-09-20 18:05:00|4392|4386|4391|4386|4392|4386|4391|4386|0
1632161110000|2021-09-20 18:05:10|4392||4393||4394||4392||0
1632161120000|2021-09-20 18:05:20|4394||4392||4394||4392||0
1632161140000|2021-09-20 18:05:40|4391|4385|4382|4377|4391|4385|4380|4377|887
1632161150000|2021-09-20 18:05:50|4381|4376|4380|4376|4382|4376|4377|4374|335
1632161160000|2021-09-20 18:06:00|4377|4375|4377|4374|4377|4375|4375|4374|933
1632161170000|2021-09-20 18:06:10|4376|4373|4379|4370|4380|4373|4371|4369|300
1632161180000|2021-09-20 18:06:20|4380|4371|4380|4373|4380|4373|4380|4371|0
1632161190000|2021-09-20 18:06:30|4379|4374|4379|4373|4381|4375|4377|4373|0
1632161200000|2021-09-20 18:06:40|4380|4374|4381|4375|4381|4376|4379|4374|0
1632161210000|2021-09-20 18:06:50|4382||4382||4383||4382||0
1632161230000|2021-09-20 18:07:10|4381|4374|4380|4367|4382|4374|4378|4367|200
1632161270000|2021-09-20 18:07:50|4379|4368|4380|4367|4380|4369|4378|4367|500
1632161290000|2021-09-20 18:08:10|4379|4368|4379|4367|4380|4368|4379|4367|0
1632161300000|2021-09-20 18:08:20||4368||4367||4368||4367|0
1632161320000|2021-09-20 18:08:40|4378|4368|4378|4367|4379|4369|4368|4367|100
1632161330000|2021-09-20 18:08:50|4379|4368|4379|4367|4379|4368|4379|4367|0
1632161340000|2021-09-20 18:09:00|4378|4368|4380|4370|4384|4370|4378|4367|100
1632161350000|2021-09-20 18:09:10|4381||4379||4381||4379||0
1632161390000|2021-09-20 18:09:50|4382||4379||4382||4379||0
1632161400000|2021-09-20 18:10:00|4380||4379||4383||4379||0
1632161410000|2021-09-20 18:10:10|4380||4380||4380||4380||1000
1632161420000|2021-09-20 18:10:20|4379||4378||4379||4378||0
1632161430000|2021-09-20 18:10:30|||||||||1000
1632161440000|2021-09-20 18:10:40|4377|4371|4378|4371|4378|4372|4371|4369|600
1632161450000|2021-09-20 18:10:50|4377|4372|4377|4371|4377|4372|4377|4371|0
1632161460000|2021-09-20 18:11:00|4376|4372|4376|4371|4376|4372|4376|4371|0
1632161470000|2021-09-20 18:11:10|4375|4369|4374|4369|4375|4369|4374|4369|100
1632161520000|2021-09-20 18:12:00|4373|4368|4367|4363|4373|4368|4366|4363|1200
1632161550000|2021-09-20 18:12:30|||||||||100
1632161560000|2021-09-20 18:12:40|4366||4366||4366||4366||100
1632161580000|2021-09-20 18:13:00|4364|4364|4367|4364|4367|4365|4364|4364|500
1632161610000|2021-09-20 18:13:30|4369|4365|4369|4365|4369|4365|4369|4365|600
1632161630000|2021-09-20 18:13:50|4372|4366|4375|4366|4375|4366|4372|4366|879
1632161680000|2021-09-20 18:14:40|4374|4367|4375|4367|4375|4367|4374|4367|100
1632161690000|2021-09-20 18:14:50|4374||4374||4374||4374||0
1632161710000|2021-09-20 18:15:10|4378||4376||4378||4376||0
1632161730000|2021-09-20 18:15:30|4374||4374||4374||4374||0
1632161770000|2021-09-20 18:16:10|4375||4377||4377||4375||0
1632161780000|2021-09-20 18:16:20|4374|4368|4378|4369|4381|4369|4374|4368|0
1632161800000|2021-09-20 18:16:40|4377||4377||4377||4377||0
1632161810000|2021-09-20 18:16:50|4376|4370|4375|4369|4376|4376|4375|4369|0
1632161820000|2021-09-20 18:17:00|4376||4378||4380||4376||0
1632161830000|2021-09-20 18:17:10|4381|4371|4380|4369|4382|4371|4379|4369|100
1632161840000|2021-09-20 18:17:20|4381|4370|4382|4369|4384|4370|4381|4369|100
1632161850000|2021-09-20 18:17:30|4381|4370|4381|4369|4382|4370|4380|4369|100
1632161860000|2021-09-20 18:17:40|4382|4370|4382|4370|4384|4371|4381|4370|0
1632161870000|2021-09-20 18:17:50|4381|4371|4381|4370|4382|4371|4381|4370|300
1632161880000|2021-09-20 18:18:00|4380||4381||4384||4380||0
1632161890000|2021-09-20 18:18:10|||||||||125
1632161900000|2021-09-20 18:18:20|4380|4372|4380|4370|4380|4373|4380|4370|120
1632161910000|2021-09-20 18:18:30||4372||4370||4372||4370|100
1632161920000|2021-09-20 18:18:40||4372||4370||4373||4370|1000
1632161950000|2021-09-20 18:19:10|4379||4379||4379||4379||100
1632161970000|2021-09-20 18:19:30||4371||4371||4371||4371|0
1632161980000|2021-09-20 18:19:40|4380|4373|4380|4374|4380|4374|4380|4373|100
1632161990000|2021-09-20 18:19:50||4375||4375||4375||4375|0
1632162000000|2021-09-20 18:20:00|||||||||100
1632162010000|2021-09-20 18:20:10|4378|4376|4378|4375|4378|4376|4378|4375|259
1632162020000|2021-09-20 18:20:20|4376|4374|4377|4369|4377|4374|4369|4368|1824
1632162030000|2021-09-20 18:20:30|4370|4368|4372|4362|4377|4368|4369|4362|200
1632162050000|2021-09-20 18:20:50|||||||||100
1632162070000|2021-09-20 18:21:10|4371||4371||4371||4371||0
1632162100000|2021-09-20 18:21:40|||||||||100
1632162110000|2021-09-20 18:21:50|||||||||100
1632162130000|2021-09-20 18:22:10|4363|4363|4370|4362|4371|4363|4363|4362|802
1632162140000|2021-09-20 18:22:20|4367|4360|4365|4357|4370|4360|4358|4356|400
1632162160000|2021-09-20 18:22:40|4364|4356|4363|4356|4365|4358|4357|4356|1000
1632162170000|2021-09-20 18:22:50|4362|4355|4360|4354|4362|4355|4358|4354|0
1632162180000|2021-09-20 18:23:00|4357||4357||4357||4357||0
1632162190000|2021-09-20 18:23:10|4356|4352|4357|4352|4357|4353|4355|4352|0
1632162200000|2021-09-20 18:23:20|4356||4357||4357||4356||0
1632162210000|2021-09-20 18:23:30|4353|4353|4357|4352|4357|4353|4353|4352|0
1632162230000|2021-09-20 18:23:50||4353||4352||4353||4352|0
1632162250000|2021-09-20 18:24:10|4355||4355||4355||4355||0
1632162260000|2021-09-20 18:24:20|4354|4350|4355|4350|4355|4350|4353|4350|101
1632162270000|2021-09-20 18:24:30|4351||4351||4351||4351||1385
1632162280000|2021-09-20 18:24:40|4350|4349|4350|4349|4351|4350|4350|4349|15650
1632162290000|2021-09-20 18:24:50|4351|4350|4355|4349|4356|4353|4351|4349|1719
1632162300000|2021-09-20 18:25:00||4350||4350||4351||4350|0
1632162330000|2021-09-20 18:25:30|4351|4351|4347|4340|4355|4351|4343|4339|3748
1632162340000|2021-09-20 18:25:40|4350|4341|4355|4343|4356|4343|4350|4340|515
1632162350000|2021-09-20 18:25:50|4354|4344|4354|4343|4356|4344|4352|4343|0
1632162360000|2021-09-20 18:26:00|4353||4355||4355||4353||0
1632162370000|2021-09-20 18:26:10||4344||4343||4344||4343|0
1632162380000|2021-09-20 18:26:20|4354||4354||4354||4354||0
1632162390000|2021-09-20 18:26:30||4344||4344||4344||4344|0
1632162410000|2021-09-20 18:26:50|||||||||100
1632162430000|2021-09-20 18:27:10|4353|4343|4353|4342|4353|4343|4352|4339|0
1632162440000|2021-09-20 18:27:20|4352||4353||4353||4352||0
1632162450000|2021-09-20 18:27:30|4352||4351||4353||4350||0
1632162460000|2021-09-20 18:27:40|4350|4343|4351|4342|4351|4343|4350|4342|0
1632162470000|2021-09-20 18:27:50||4345||4345||4345||4345|0
1632162480000|2021-09-20 18:28:00|||||||||100
1632162520000|2021-09-20 18:28:40|4346|4344|4347|4342|4349|4344|4345|4342|0
1632162550000|2021-09-20 18:29:10|4343|4339|4340|4339|4343|4339|4340|4339|500
1632162560000|2021-09-20 18:29:20|4339|4338|4339|4333|4339|4338|4334|4333|1800
1632162570000|2021-09-20 18:29:30|4341||4341||4341||4341||0
1632162580000|2021-09-20 18:29:40|4338|4334|4341|4334|4341|4334|4338|4334|0
1632162590000|2021-09-20 18:29:50|4339|4333|4338|4333|4339|4333|4338|4333|0
1632162600000|2021-09-20 18:30:00||4334||4333||4334||4333|0
1632162620000|2021-09-20 18:30:20|4336|4331|4332|4330|4336|4331|4332|4330|881
1632162630000|2021-09-20 18:30:30|||||||||100
1632162640000|2021-09-20 18:30:40|4331|4329|4331|4327|4331|4329|4331|4327|373
1632162660000|2021-09-20 18:31:00|||||||||100
1632162680000|2021-09-20 18:31:20|4330|4326|4325|4321|4330|4326|4322|4320|600
1632162690000|2021-09-20 18:31:30|4330|4323|4331|4320|4331|4323|4330|4320|319
1632162700000|2021-09-20 18:31:40|||||||||100
1632162710000|2021-09-20 18:31:50|4330|4314|4316|4307|4330|4318|4308|4307|1276
1632162720000|2021-09-20 18:32:00|4310|4303|4308|4302|4310|4303|4308|4302|100
1632162730000|2021-09-20 18:32:10|4310|4300|4314|4303|4314|4307|4307|4300|1800
1632162740000|2021-09-20 18:32:20||4308||4308||4308||4308|0
1632162750000|2021-09-20 18:32:30|4312||4313||4314||4309||1511
1632162780000|2021-09-20 18:33:00|||||||||135
1632162810000|2021-09-20 18:33:30|4312|4304|4298|4291|4313|4307|4298|4290|3638
1632162820000|2021-09-20 18:33:40|4297|4290|4297|4288|4298|4293|4288|4287|4066
1632162830000|2021-09-20 18:33:50|4303|4292|4305|4297|4309|4297|4303|4289|1603
1632162870000|2021-09-20 18:34:30||4298||4298||4298||4298|0
1632162910000|2021-09-20 18:35:10|4304||4304||4304||4304||0
1632162930000|2021-09-20 18:35:30|4303|4296|4295|4289|4303|4296|4293|4288|1190
1632162940000|2021-09-20 18:35:40|4299|4288|4300|4293|4304|4295|4294|4288|2122
1632162950000|2021-09-20 18:35:50||4288||4294||4294||4288|0
1632162960000|2021-09-20 18:36:00|4296|4295|4300|4294|4300|4295|4296|4289|350
1632162970000|2021-09-20 18:36:10|4299|4295|4298|4293|4300|4295|4298|4289|0
1632162980000|2021-09-20 18:36:20|4297|4289|4296|4291|4298|4292|4293|4288|100
1632163010000|2021-09-20 18:36:50|4295|4288|4304|4289|4304|4292|4291|4288|1343
1632163020000|2021-09-20 18:37:00||4290||4290||4290||4289|0
1632163040000|2021-09-20 18:37:20|4303|4288|4304|4289|4304|4289|4303|4288|0
1632163050000|2021-09-20 18:37:30||4288||4288||4288||4288|0
1632163060000|2021-09-20 18:37:40||4291||4291||4291||4291|0
1632163070000|2021-09-20 18:37:50|4303|4292|4304|4291|4304|4292|4303|4291|200
1632163080000|2021-09-20 18:38:00|4306|4292|4314|4298|4314|4299|4306|4292|400
1632163090000|2021-09-20 18:38:10|4312||4314||4314||4312||0
1632163100000|2021-09-20 18:38:20|4312||4313||4314||4312||0
1632163110000|2021-09-20 18:38:30|4314||4313||4314||4313||700
1632163120000|2021-09-20 18:38:40|4312|4300|4313|4300|4313|4301|4312|4300|0
1632163130000|2021-09-20 18:38:50|4303|4301|4302|4296|4313|4303|4302|4296|1308
1632163140000|2021-09-20 18:39:00|4303|4300|4302|4296|4303|4300|4302|4296|0
1632163160000|2021-09-20 18:39:20|4298|4295|4302|4294|4302|4295|4297|4294|863
1632163170000|2021-09-20 18:39:30||4296||4296||4296||4296|100
1632163180000|2021-09-20 18:39:40|4303|4298|4312|4298|4313|4302|4303|4298|0
1632163200000|2021-09-20 18:40:00|4313|4299|4318|4304|4319|4306|4312|4298|600
1632163210000|2021-09-20 18:40:10|4317|4305|4316|4304|4317|4305|4315|4298|100
1632163220000|2021-09-20 18:40:20|||||||||100
1632163230000|2021-09-20 18:40:30|4321||4316||4321||4316||0
1632163240000|2021-09-20 18:40:40|4315|4305|4316|4304|4316|4305|4315|4304|200
1632163250000|2021-09-20 18:40:50||4305||4304||4305||4304|800
1632163260000|2021-09-20 18:41:00|4315|4306|4314|4304|4315|4306|4314|4304|0
1632163270000|2021-09-20 18:41:10|||||||||300
1632163280000|2021-09-20 18:41:20|4310|4305|4314|4306|4314|4309|4310|4305|320
1632163320000|2021-09-20 18:42:00|4313||4313||4313||4313||1610
1632163330000|2021-09-20 18:42:10|||||||||100
1632163360000|2021-09-20 18:42:40|4307|4307|4319|4310|4327|4310|4307|4306|1200
1632163370000|2021-09-20 18:42:50||4314||4309||4314||4309|400
1632163400000|2021-09-20 18:43:20|||||||||100
1632163430000|2021-09-20 18:43:50|4318||4319||4319||4318||100
1632163450000|2021-09-20 18:44:10|4314|4303|4309|4303|4314|4303|4304|4303|1146
1632163480000|2021-09-20 18:44:40|4304|4301|4309|4303|4309|4303|4304|4301|532
1632163490000|2021-09-20 18:44:50||4305||4303||4305||4303|425
1632163500000|2021-09-20 18:45:00|||||||||115
1632163510000|2021-09-20 18:45:10|4308|4302|4297|4289|4309|4302|4295|4288|2749
1632163520000|2021-09-20 18:45:20|4291|4290|4292|4288|4305|4292|4291|4288|641
1632163530000|2021-09-20 18:45:30|4289|4286|4295|4289|4295|4290|4287|4281|100
1632163540000|2021-09-20 18:45:40|4288|4288|4295|4284|4295|4288|4288|4284|0
1632163550000|2021-09-20 18:45:50||4285||4286||4286||4285|0
1632163560000|2021-09-20 18:46:00|4306|4287|4307|4292|4307|4292|4302|4287|100
1632163570000|2021-09-20 18:46:10|4306|4293|4306|4293|4307|4294|4306|4293|0
1632163580000|2021-09-20 18:46:20|||||||||100
1632163590000|2021-09-20 18:46:30|4305|4294|4302|4293|4305|4294|4301|4293|0
1632163600000|2021-09-20 18:46:40||4295||4295||4295||4295|0
1632163610000|2021-09-20 18:46:50|4301|4296|4302|4296|4302|4296|4300|4296|0
1632163620000|2021-09-20 18:47:00||4297||4297||4297||4297|300
1632163630000|2021-09-20 18:47:10|4305|4298|4312|4304|4312|4304|4305|4298|500
1632163640000|2021-09-20 18:47:20|4314|4305|4320|4312|4322|4312|4314|4305|100
1632163650000|2021-09-20 18:47:30|||||||||300
1632163660000|2021-09-20 18:47:40||4313||4313||4314||4313|0
1632163670000|2021-09-20 18:47:50|||||||||300
1632163680000|2021-09-20 18:48:00|||||||||900
1632163700000|2021-09-20 18:48:20|4319|4316|4318|4313|4319|4316|4317|4313|0
1632163710000|2021-09-20 18:48:30|||||||||200
1632163740000|2021-09-20 18:49:00|4319||4319||4322||4319||100
1632163760000|2021-09-20 18:49:20|4318||4319||4319||4318||0
1632163770000|2021-09-20 18:49:30|||||||||400
1632163780000|2021-09-20 18:49:40|4315|4312|4319|4313|4319|4313|4314|4311|784
1632163790000|2021-09-20 18:49:50|4318|4312|4315|4312|4318|4312|4315|4312|0
1632163800000|2021-09-20 18:50:00|4317||4318||4318||4317||100
1632163810000|2021-09-20 18:50:10|4317||4318||4318||4317||0
1632163820000|2021-09-20 18:50:20|||||||||100
1632163830000|2021-09-20 18:50:30||4311||4311||4311||4311|0
1632163850000|2021-09-20 18:50:50|||||||||200
1632163870000|2021-09-20 18:51:10|4319|4312|4319|4312|4322|4312|4312|4312|625
1632163890000|2021-09-20 18:51:30|4323|4313|4323|4317|4323|4317|4323|4313|1100
1632163920000|2021-09-20 18:52:00|4319|4318|4323|4316|4323|4319|4319|4313|2245
1632163930000|2021-09-20 18:52:10||4315||4315||4316||4315|0
1632163940000|2021-09-20 18:52:20|4324||4324||4324||4324||0
1632163970000|2021-09-20 18:52:50|||||||||500
1632164000000|2021-09-20 18:53:20|||||||||100
1632164040000|2021-09-20 18:54:00|4323|4316|4323|4316|4323|4316|4323|4316|0
1632164050000|2021-09-20 18:54:10|4322|4315|4322|4317|4322|4318|4318|4315|1199
1632164060000|2021-09-20 18:54:20||4316||4316||4316||4316|0
1632164070000|2021-09-20 18:54:30|4319||4322||4322||4319||200
1632164080000|2021-09-20 18:54:40|||||||||100
1632164090000|2021-09-20 18:54:50|4321||4320||4321||4320||870
1632164100000|2021-09-20 18:55:00|4319|4318|4335|4321|4335|4325|4319|4318|2969
1632164110000|2021-09-20 18:55:10|4334|4322|4335|4324|4335|4325|4334|4322|0
1632164130000|2021-09-20 18:55:30|||||||||100
1632164140000|2021-09-20 18:55:40|4334||4334||4335||4333||100
1632164150000|2021-09-20 18:55:50|4333|4325|4334|4324|4334|4325|4333|4324|0
1632164160000|2021-09-20 18:56:00||4325||4324||4325||4324|0
1632164180000|2021-09-20 18:56:20|4333|4325|4334|4326|4334|4326|4333|4324|100
1632164190000|2021-09-20 18:56:30|4335|4327|4335|4327|4335|4327|4335|4327|100
1632164210000|2021-09-20 18:56:50|4336|4331|4339|4331|4344|4336|4336|4327|200
1632164220000|2021-09-20 18:57:00|4340|4335|4344|4333|4344|4336|4339|4332|100
1632164230000|2021-09-20 18:57:10||4334||4336||4337||4334|600
1632164240000|2021-09-20 18:57:20|4340|4337|4344|4338|4344|4338|4340|4336|458
1632164250000|2021-09-20 18:57:30|4345|4339|4355|4342|4355|4342|4345|4339|451
1632164260000|2021-09-20 18:57:40|4352|4343|4352|4343|4355|4343|4351|4343|100
1632164270000|2021-09-20 18:57:50|4349||4353||4354||4348||0
1632164280000|2021-09-20 18:58:00|4354|4344|4365|4354|4370|4354|4354|4343|200
1632164290000|2021-09-20 18:58:10|4366|4353|4363|4354|4373|4355|4356|4353|1100
1632164300000|2021-09-20 18:58:20|4362|4358|4361|4354|4362|4358|4358|4354|1239
1632164310000|2021-09-20 18:58:30|||||||||111
1632164320000|2021-09-20 18:58:40|||||||||100
1632164330000|2021-09-20 18:58:50|||||||||500
1632164340000|2021-09-20 18:59:00|||||||||100
1632164350000|2021-09-20 18:59:10|4359|4355|4361|4354|4361|4355|4358|4354|1600
1632164360000|2021-09-20 18:59:20|4363|4355|4363|4354|4364|4355|4363|4354|0
1632164380000|2021-09-20 18:59:40|4360|4352|4358|4352|4363|4352|4358|4352|1113
1632164390000|2021-09-20 18:59:50|4355||4358||4358||4355||200
1632164400000|2021-09-20 19:00:00|4355|4353|4353|4348|4355|4353|4351|4348|2814
1632164410000|2021-09-20 19:00:10|4351||4352||4355||4351||100
1632164420000|2021-09-20 19:00:20|4355|4349|4362|4353|4362|4353|4355|4348|715
1632164430000|2021-09-20 19:00:30|4363||4362||4363||4362||0
1632164450000|2021-09-20 19:00:50||4354||4355||4355||4354|600
1632164460000|2021-09-20 19:01:00|||||||||100
1632164470000|2021-09-20 19:01:10|4361|4356|4361|4355|4361|4356|4361|4355|0
1632164480000|2021-09-20 19:01:20|4360||4360||4360||4360||100
1632164490000|2021-09-20 19:01:30|4361|4358|4362|4358|4362|4358|4361|4355|400
1632164500000|2021-09-20 19:01:40||4359||4358||4359||4358|0
1632164510000|2021-09-20 19:01:50|4361||4360||4361||4360||0
1632164520000|2021-09-20 19:02:00|4361||4362||4364||4361||300
1632164530000|2021-09-20 19:02:10|4361||4361||4361||4361||0
1632164540000|2021-09-20 19:02:20|4359|4357|4356|4350|4359|4357|4353|4350|1024
1632164550000|2021-09-20 19:02:30|4355||4353||4355||4353||100
1632164560000|2021-09-20 19:02:40|4351|4348|4354|4344|4354|4348|4345|4340|1304
1632164570000|2021-09-20 19:02:50|4353||4353||4353||4352||0
1632164580000|2021-09-20 19:03:00|4354|4345|4353|4345|4354|4345|4352|4345|100
1632164590000|2021-09-20 19:03:10|4352|4346|4355|4349|4355|4350|4352|4345|300
1632164600000|2021-09-20 19:03:20||4348||4346||4348||4345|0
1632164610000|2021-09-20 19:03:30||4347||4347||4348||4346|100
1632164620000|2021-09-20 19:03:40||4346||4345||4346||4345|0
1632164630000|2021-09-20 19:03:50||4346||4346||4346||4346|0
1632164640000|2021-09-20 19:04:00|||||||||1000
1632164650000|2021-09-20 19:04:10||4347||4347||4347||4346|100
1632164660000|2021-09-20 19:04:20||4346||4347||4347||4346|0
1632164670000|2021-09-20 19:04:30||4348||4348||4348||4344|0
1632164680000|2021-09-20 19:04:40|||||||||257
1632164690000|2021-09-20 19:04:50|4354|4349|4355|4349|4355|4349|4354|4344|0
1632164700000|2021-09-20 19:05:00|4359|4350|4359|4351|4359|4353|4359|4350|0
1632164720000|2021-09-20 19:05:20|4358|4348|4358|4345|4359|4348|4351|4343|300
1632164730000|2021-09-20 19:05:30|4357|4346|4354|4345|4359|4346|4353|4344|100
1632164740000|2021-09-20 19:05:40|4353|4344|4352|4344|4354|4345|4351|4344|100
1632164750000|2021-09-20 19:05:50|4346|4345|4352|4343|4352|4345|4343|4338|675
1632164790000|2021-09-20 19:06:30|||||||||200
1632164830000|2021-09-20 19:07:10|4350|4338|4337|4327|4352|4343|4332|4324|2511
1632164840000|2021-09-20 19:07:20||4326||4326||4326||4326|300
1632164850000|2021-09-20 19:07:30|4342|4327|4347|4330|4348|4333|4342|4327|523
1632164860000|2021-09-20 19:07:40|4346|4331|4344|4330|4346|4331|4344|4330|0
1632164870000|2021-09-20 19:07:50|4343|4331|4344|4331|4344|4331|4343|4330|0
1632164880000|2021-09-20 19:08:00||4332||4331||4332||4331|0
1632164900000|2021-09-20 19:08:20||4332||4333||4333||4331|200
1632164910000|2021-09-20 19:08:30||4334||4333||4334||4333|0
1632164950000|2021-09-20 19:09:10|||||||||200
1632164980000|2021-09-20 19:09:40|4341|4332|4339|4327|4341|4332|4326|4325|300
1632164990000|2021-09-20 19:09:50|4338|4328|4338|4327|4338|4328|4338|4327|0
1632165000000|2021-09-20 19:10:00||4328||4328||4328||4328|0
1632165010000|2021-09-20 19:10:10||4329||4329||4329||4329|100
1632165020000|2021-09-20 19:10:20|||||||||100
1632165030000|2021-09-20 19:10:30|4331|4330|4338|4329|4338|4331|4331|4329|200
1632165040000|2021-09-20 19:10:40||4330||4330||4330||4330|400
1632165050000|2021-09-20 19:10:50|||||||||200
1632165060000|2021-09-20 19:11:00||4329||4329||4329||4329|0
1632165070000|2021-09-20 19:11:10|4337||4337||4337||4337||0
1632165080000|2021-09-20 19:11:20|4336|4330|4327|4324|4336|4330|4327|4322|1019
1632165090000|2021-09-20 19:11:30|4326|4322|4327|4322|4327|4322|4325|4322|800
1632165100000|2021-09-20 19:11:40|4323||4327||4327||4323||100
1632165110000|2021-09-20 19:11:50|4323|4326|4336|4327|4341|4327|4323|4326|200
1632165120000|2021-09-20 19:12:00|4335|4328|4342|4328|4343|4328|4335|4327|0
1632165130000|2021-09-20 19:12:10|4341|4329|4340|4329|4341|4330|4340|4326|0
1632165160000|2021-09-20 19:12:40|||||||||290
1632165170000|2021-09-20 19:12:50|4339|4330|4338|4329|4339|4330|4338|4329|0
1632165180000|2021-09-20 19:13:00|||||||||200
1632165190000|2021-09-20 19:13:10|||||||||400
1632165200000|2021-09-20 19:13:20||4330||4330||4330||4330|300
1632165220000|2021-09-20 19:13:40|4337|4329|4331|4326|4337|4329|4327|4326|1059
1632165230000|2021-09-20 19:13:50|||||||||100
1632165240000|2021-09-20 19:14:00|4330||4330||4330||4330||100
1632165250000|2021-09-20 19:14:10|4327|4325|4325|4322|4330|4325|4323|4322|400
1632165260000|2021-09-20 19:14:20|4323|4321|4323|4319|4323|4321|4320|4319|500
1632165290000|2021-09-20 19:14:50|||||||||400
1632165300000|2021-09-20 19:15:00|||||||||100
1632165310000|2021-09-20 19:15:10|4320|4320|4323|4319|4326|4321|4320|4319|1600
1632165340000|2021-09-20 19:15:40|4320|4318|4323|4318|4323|4318|4320|4318|302
1632165350000|2021-09-20 19:15:50|4320|4319|4326|4318|4326|4319|4320|4318|200
1632165360000|2021-09-20 19:16:00|4325||4326||4326||4325||176
1632165400000|2021-09-20 19:16:40||4319||4319||4319||4318|100
1632165420000|2021-09-20 19:17:00|4327||4327||4327||4327||0
1632165440000|2021-09-20 19:17:20|4326||4327||4327||4326||100
1632165450000|2021-09-20 19:17:30|4326||4326||4327||4326||100
1632165460000|2021-09-20 19:17:40|4325|4318|4323|4318|4326|4318|4320|4318|300
1632165470000|2021-09-20 19:17:50|4322|4317|4319|4313|4322|4317|4314|4313|200
1632165480000|2021-09-20 19:18:00|4318||4318||4318||4318||100
1632165490000|2021-09-20 19:18:10|||||||||100
1632165500000|2021-09-20 19:18:20|4316||4318||4318||4316||100
1632165510000|2021-09-20 19:18:30|4314||4314||4314||4314||700
1632165530000|2021-09-20 19:18:50||4312||4312||4312||4312|0
1632165540000|2021-09-20 19:19:00|4313|4313|4311|4305|4315|4313|4310|4305|1925
1632165550000|2021-09-20 19:19:10|4308|4306|4311|4305|4311|4306|4306|4305|916
1632165560000|2021-09-20 19:19:20|||||||||400
1632165570000|2021-09-20 19:19:30|4306||4311||4311||4306||100
1632165590000|2021-09-20 19:19:50||4306||4306||4306||4306|0
1632165600000|2021-09-20 19:20:00||4307||4307||4307||4307|0
1632165610000|2021-09-20 19:20:10|4312|4308|4318|4309|4318|4310|4312|4307|466
1632165620000|2021-09-20 19:20:20||4310||4310||4310||4310|0
1632165630000|2021-09-20 19:20:30|4324|4314|4324|4314|4324|4315|4323|4310|300
1632165640000|2021-09-20 19:20:40||4315||4315||4316||4314|0
1632165650000|2021-09-20 19:20:50|4323|4316|4331|4320|4333|4322|4323|4316|400
1632165660000|2021-09-20 19:21:00|4332|4321|4333|4322|4333|4322|4332|4320|600
1632165670000|2021-09-20 19:21:10|4332||4331||4332||4331||100
1632165680000|2021-09-20 19:21:20||4323||4326||4326||4323|100
1632165690000|2021-09-20 19:21:30|4329|4327|4330|4326|4332|4329|4328|4325|950
1632165710000|2021-09-20 19:21:50|4328|4325|4327|4322|4328|4325|4325|4322|425
1632165720000|2021-09-20 19:22:00|||||||||200
1632165750000|2021-09-20 19:22:30|||||||||100
1632165760000|2021-09-20 19:22:40|4323|4321|4321|4316|4323|4321|4318|4313|2478
1632165780000|2021-09-20 19:23:00|4323|4317|4326|4322|4326|4323|4323|4317|1400
1632165790000|2021-09-20 19:23:10|4325|4323|4334|4325|4347|4333|4325|4322|1075
1632165800000|2021-09-20 19:23:20|4332|4326|4331|4326|4332|4326|4330|4325|0
1632165810000|2021-09-20 19:23:30|4330|4325|4329|4325|4330|4325|4329|4325|0
1632165820000|2021-09-20 19:23:40|4326|4323|4330|4323|4330|4323|4322|4321|3061
1632165830000|2021-09-20 19:23:50|4329|4322|4330|4323|4330|4323|4329|4321|0
1632165840000|2021-09-20 19:24:00|4329|4322|4332|4323|4332|4323|4329|4321|0
1632165850000|2021-09-20 19:24:10||4324||4324||4324||4324|0
1632165860000|2021-09-20 19:24:20|4333|4323|4332|4322|4333|4323|4328|4321|600
1632165870000|2021-09-20 19:24:30||4323||4323||4323||4323|0
1632165880000|2021-09-20 19:24:40|4331||4330||4331||4330||0
1632165890000|2021-09-20 19:24:50|4329|4324|4329|4325|4329|4325|4324|4323|280
1632165900000|2021-09-20 19:25:00|4332|4326|4332|4328|4332|4328|4330|4326|200
1632165910000|2021-09-20 19:25:10|4331|4326|4326|4321|4331|4326|4326|4321|800
1632165920000|2021-09-20 19:25:20|4325||4324||4326||4324||0
1632165930000|2021-09-20 19:25:30|4326|4322|4326|4321|4326|4322|4323|4321|200
1632165940000|2021-09-20 19:25:40||4322||4322||4322||4322|100
1632165950000|2021-09-20 19:25:50|4327|4323|4330|4326|4334|4329|4327|4323|1809
1632165960000|2021-09-20 19:26:00||4327||4327||4327||4326|0
1632165970000|2021-09-20 19:26:10|4332|4328|4333|4328|4333|4328|4332|4327|0
1632165980000|2021-09-20 19:26:20||4329||4330||4330||4329|0
1632165990000|2021-09-20 19:26:30|||||||||100
1632166000000|2021-09-20 19:26:40|4337|4331|4333|4331|4337|4331|4333|4330|400
1632166010000|2021-09-20 19:26:50|4334|4332|4334|4332|4334|4333|4334|4332|200
1632166020000|2021-09-20 19:27:00|4337|4333|4337|4333|4339|4336|4336|4333|400
1632166030000|2021-09-20 19:27:10|||||||||120
1632166040000|2021-09-20 19:27:20|||||||||300
1632166070000|2021-09-20 19:27:50|4338|4334|4340|4336|4340|4338|4338|4334|500
1632166090000|2021-09-20 19:28:10|4342|4338|4343|4338|4345|4340|4342|4337|1100
1632166100000|2021-09-20 19:28:20||4339||4338||4339||4338|0
1632166110000|2021-09-20 19:28:30||4340||4340||4342||4340|0
1632166120000|2021-09-20 19:28:40|4345|4341|4345|4341|4345|4342|4343|4340|460
1632166130000|2021-09-20 19:28:50|4344|4342|4340|4334|4344|4342|4340|4334|994
1632166140000|2021-09-20 19:29:00|4343|4336|4343|4336|4343|4336|4343|4336|0
1632166150000|2021-09-20 19:29:10||4337||4339||4340||4337|0
1632166160000|2021-09-20 19:29:20|4344|4340|4346|4342|4346|4342|4343|4340|200
1632166180000|2021-09-20 19:29:40|4343|4343|4342|4339|4348|4343|4341|4339|5700
1632166190000|2021-09-20 19:29:50|4340|4340|4342|4341|4346|4342|4340|4340|100
1632166200000|2021-09-20 19:30:00|4343|4340|4339|4334|4343|4340|4339|4334|600
1632166210000|2021-09-20 19:30:10|4341|4335|4345|4342|4345|4343|4341|4335|1000
1632166220000|2021-09-20 19:30:20|4343|4343|4348|4343|4348|4343|4343|4343|400
1632166230000|2021-09-20 19:30:30|4347||4346||4348||4346||100
1632166240000|2021-09-20 19:30:40|4347||4348||4348||4347||0
1632166250000|2021-09-20 19:30:50|4347|4342|4344|4343|4347|4343|4344|4339|1516
1632166260000|2021-09-20 19:31:00|4345||4346||4346||4345||100
1632166280000|2021-09-20 19:31:20|4348|4344|4346|4341|4348|4345|4340|4339|854
1632166290000|2021-09-20 19:31:30|||||||||100
1632166300000|2021-09-20 19:31:40|4348|4342|4350|4347|4350|4347|4348|4342|1030
1632166310000|2021-09-20 19:31:50||4346||4346||4346||4346|0
1632166320000|2021-09-20 19:32:00|4349|4345|4342|4339|4349|4345|4342|4339|875
1632166330000|2021-09-20 19:32:10|4340|4337|4340|4331|4340|4337|4337|4329|928
1632166340000|2021-09-20 19:32:20|4339||4340||4340||4339||250
1632166350000|2021-09-20 19:32:30||4332||4333||4333||4332|0
1632166380000|2021-09-20 19:33:00|4342|4336|4344|4341|4344|4341|4342|4336|1744
1632166390000|2021-09-20 19:33:10|4345|4342|4346|4344|4346|4344|4342|4340|554
1632166410000|2021-09-20 19:33:30|4349|4345|4344|4340|4350|4346|4341|4337|1562
1632166440000|2021-09-20 19:34:00||4341||4340||4341||4340|200
1632166460000|2021-09-20 19:34:20|4343|4339|4340|4337|4343|4340|4340|4337|2311
1632166470000|2021-09-20 19:34:30||4338||4339||4339||4338|900
1632166480000|2021-09-20 19:34:40|4339|4338|4336|4332|4339|4338|4336|4329|1200
1632166490000|2021-09-20 19:34:50||4333||4333||4333||4332|100
1632166500000|2021-09-20 19:35:00|4335|4334|4342|4336|4342|4336|4335|4334|836
1632166510000|2021-09-20 19:35:10|4345|4337|4347|4342|4347|4342|4344|4337|800
1632166530000|2021-09-20 19:35:30|||||||||595
1632166550000|2021-09-20 19:35:50|4346|4341|4345|4340|4346|4342|4342|4338|2957
1632166560000|2021-09-20 19:36:00||4341||4341||4341||4341|300
1632166570000|2021-09-20 19:36:10|4342|4340|4341|4338|4342|4340|4341|4338|200
1632166580000|2021-09-20 19:36:20|||||||||100
1632166600000|2021-09-20 19:36:40|||||||||500
1632166610000|2021-09-20 19:36:50|||||||||700
1632166620000|2021-09-20 19:37:00|4342|4339|4350|4344|4350|4345|4342|4339|2275
1632166630000|2021-09-20 19:37:10|4347|4345|4350|4345|4350|4345|4347|4345|170
1632166650000|2021-09-20 19:37:30|4352|4346|4360|4355|4360|4355|4352|4346|400
1632166660000|2021-09-20 19:37:40|4359|4354|4354|4348|4360|4355|4353|4348|1279
1632166670000|2021-09-20 19:37:50||4349||4348||4349||4348|200
1632166680000|2021-09-20 19:38:00|4349|4349|4354|4349|4354|4351|4349|4348|100
1632166690000|2021-09-20 19:38:10|4353|4350|4357|4353|4357|4354|4353|4349|787
1632166700000|2021-09-20 19:38:20||4354||4353||4354||4353|100
1632166710000|2021-09-20 19:38:30|4360|4354|4360|4357|4360|4358|4358|4354|1975
1632166720000|2021-09-20 19:38:40||4358||4357||4358||4357|0
1632166730000|2021-09-20 19:38:50|4361|4358|4370|4362|4370|4363|4361|4358|500
1632166740000|2021-09-20 19:39:00|4369|4365|4372|4369|4373|4370|4369|4365|500
1632166750000|2021-09-20 19:39:10|4371|4371|4364|4357|4371|4371|4364|4357|2000
1632166760000|2021-09-20 19:39:20|4358|4358|4364|4357|4364|4358|4358|4357|100
1632166770000|2021-09-20 19:39:30|4363|4358|4365|4359|4367|4359|4361|4357|200
1632166780000|2021-09-20 19:39:40|4367|4360|4369|4362|4369|4362|4366|4360|687
1632166790000|2021-09-20 19:39:50|4368|4363|4370|4363|4370|4364|4368|4363|0
1632166800000|2021-09-20 19:40:00||4362||4363||4363||4362|400
1632166810000|2021-09-20 19:40:10|4372|4367|4377|4364|4381|4367|4372|4363|0
1632166820000|2021-09-20 19:40:20|4372||4372||4381||4372||0
1632166830000|2021-09-20 19:40:30|4381|4352|4368|4352|4381|4352|4368|4352|0
1632166840000|2021-09-20 19:40:40|4366|4360|4363|4349|4366|4360|4361|4339|0
1632166850000|2021-09-20 19:40:50|4362|4339|4364|4353|4364|4353|4361|4339|400
1632166860000|2021-09-20 19:41:00|4363|4355|4360|4354|4363|4355|4360|4342|800
1632166870000|2021-09-20 19:41:10|4363|4356|4367|4359|4368|4359|4363|4356|182
1632166890000|2021-09-20 19:41:30|||||||||100
1632166900000|2021-09-20 19:41:40|4375|4360|4380|4364|4380|4364|4375|4360|0
1632166910000|2021-09-20 19:41:50|4372|4365|4374|4370|4377|4370|4372|4365|0
1632166920000|2021-09-20 19:42:00||4366||4367||4368||4366|0
1632166940000|2021-09-20 19:42:20|4375|4369|4374|4362|4375|4371|4374|4362|0
1632166960000|2021-09-20 19:42:40|4373||4383||4383||4373||0
1632166970000|2021-09-20 19:42:50|4376|4366|4380|4362|4383|4367|4376|4362|609
1632166980000|2021-09-20 19:43:00|4376|4369|4378|4369|4380|4369|4376|4369|0
1632166990000|2021-09-20 19:43:10|4376||4376||4376||4376||0
1632167000000|2021-09-20 19:43:20|4378|4362|4375|4362|4378|4362|4375|4362|150
1632167010000|2021-09-20 19:43:30|4378|4367|4376|4367|4378|4369|4376|4367|100
1632167030000|2021-09-20 19:43:50|4375||4376||4376||4375||0
1632167040000|2021-09-20 19:44:00|4378|4369|4378|4370|4378|4370|4378|4369|400
1632167060000|2021-09-20 19:44:20||4371||4372||4372||4371|0
1632167080000|2021-09-20 19:44:40|4380||4380||4380||4378||0
1632167100000|2021-09-20 19:45:00|4374|4366|4375|4367|4376|4367|4374|4366|100
1632167110000|2021-09-20 19:45:10|4376|4366|4376|4366|4376|4366|4374|4366|1000
1632167120000|2021-09-20 19:45:20|||||||||100
1632167130000|2021-09-20 19:45:30|4373|4363|4373|4363|4373|4363|4373|4363|0
1632167140000|2021-09-20 19:45:40|4364|4355|4364|4344|4373|4358|4364|4344|329
1632167150000|2021-09-20 19:45:50||4332||4354||4354||4332|0
1632167170000|2021-09-20 19:46:10|4366|4358|4366|4358|4366|4358|4366|4358|0
1632167180000|2021-09-20 19:46:20|4365|4354|4358|4351|4365|4354|4358|4351|100
1632167190000|2021-09-20 19:46:30|4361|4350|4361|4350|4361|4350|4361|4350|0
1632167200000|2021-09-20 19:46:40|4360|4351|4360|4351|4360|4351|4360|4351|2000
1632167210000|2021-09-20 19:46:50|4361|4350|4359|4350|4361|4350|4359|4350|300
1632167220000|2021-09-20 19:47:00|4358|4351|4359|4350|4359|4351|4358|4350|100
1632167240000|2021-09-20 19:47:20|4361|4352|4363|4352|4364|4354|4361|4352|927
1632167250000|2021-09-20 19:47:30|4364|4346|4364|4357|4364|4357|4364|4341|0
1632167260000|2021-09-20 19:47:40|4376|4362|4376|4365|4376|4365|4376|4362|0
1632167270000|2021-09-20 19:47:50|4375|4367|4376|4367|4376|4367|4374|4365|1100
1632167280000|2021-09-20 19:48:00|||||||||355
1632167300000|2021-09-20 19:48:20|4374|4368|4376|4368|4376|4368|4374|4368|100
1632167310000|2021-09-20 19:48:30|4374|4367|4374|4364|4376|4370|4374|4357|0
1632167320000|2021-09-20 19:48:40|4375||4374||4375||4374||0
1632167330000|2021-09-20 19:48:50|4375|4367|4374|4367|4375|4367|4374|4367|0
1632167340000|2021-09-20 19:49:00|4371|4364|4368|4359|4374|4364|4368|4359|0
1632167350000|2021-09-20 19:49:10|4370|4362|4371|4359|4371|4362|4370|4359|0
1632167360000|2021-09-20 19:49:20||4363||4363||4363||4363|0
1632167370000|2021-09-20 19:49:30|4370|4359|4370|4359|4370|4359|4370|4359|100
1632167380000|2021-09-20 19:49:40|4367|4348|4366|4348|4367|4348|4366|4348|0
1632167390000|2021-09-20 19:49:50|4365|4359|4363|4358|4380|4359|4363|4348|464
1632167400000|2021-09-20 19:50:00|4380|4359|4380|4360|4380|4360|4380|4358|0
1632167410000|2021-09-20 19:50:10|4371||4371||4371||4371||0
1632167420000|2021-09-20 19:50:20|4380|4361|4373|4364|4380|4364|4373|4361|0
1632167430000|2021-09-20 19:50:30|4368|4360|4368|4358|4368|4360|4368|4358|0
1632167440000|2021-09-20 19:50:40|4373|4355|4362|4355|4373|4355|4362|4355|0
1632167450000|2021-09-20 19:50:50|4372|4354|4362|4354|4372|4354|4362|4348|1100
1632167460000|2021-09-20 19:51:00|4372|4351|4362|4353|4372|4353|4362|4351|0
1632167470000|2021-09-20 19:51:10|4360|4352|4372|4348|4372|4352|4360|4348|0
1632167480000|2021-09-20 19:51:20|4359|4349|4359|4351|4359|4351|4355|4349|0
1632167490000|2021-09-20 19:51:30|4357|4350|4357|4350|4359|4350|4356|4350|0
1632167500000|2021-09-20 19:51:40|4359||4359||4359||4357||0
1632167510000|2021-09-20 19:51:50|4357||4357||4359||4357||0
1632167520000|2021-09-20 19:52:00|4359|4348|4352|4347|4359|4348|4352|4347|232
1632167530000|2021-09-20 19:52:10|4351|4345|4348|4334|4352|4345|4348|4334|250
1632167540000|2021-09-20 19:52:20|4346|4343|4371|4343|4380|4343|4346|4343|0
1632167550000|2021-09-20 19:52:30|4353|4346|4353|4346|4353|4346|4353|4346|0
1632167560000|2021-09-20 19:52:40|4378|4348|4357|4349|4378|4349|4355|4348|300
1632167570000|2021-09-20 19:52:50|4355|4347|4353|4347|4356|4347|4352|4347|250
1632167580000|2021-09-20 19:53:00|4354|4345|4354|4347|4354|4347|4354|4345|0
1632167590000|2021-09-20 19:53:10|4353|4348|4355|4350|4355|4350|4353|4348|0
1632167600000|2021-09-20 19:53:20||4349||4350||4350||4349|104
1632167610000|2021-09-20 19:53:30|4380|4351|4380|4350|4380|4351|4380|4349|400
1632167620000|2021-09-20 19:53:40|4356||4380||4380||4356||100
1632167630000|2021-09-20 19:53:50|4356|4351|4356|4349|4356|4352|4356|4349|100
1632167640000|2021-09-20 19:54:00|4355||4355||4379||4355||0
1632167650000|2021-09-20 19:54:10|4375||4376||4379||4355||0
1632167660000|2021-09-20 19:54:20|4379|4351|4356|4351|4379|4351|4356|4351|223
1632167670000|2021-09-20 19:54:30|4376|4350|4356|4350|4376|4350|4356|4350|200
1632167680000|2021-09-20 19:54:40|4379|4351|4353|4346|4379|4351|4353|4346|208
1632167690000|2021-09-20 19:54:50|4351|4345|4351|4334|4376|4345|4351|4334|200
1632167700000|2021-09-20 19:55:00|4349|4340|4357|4349|4370|4349|4348|4334|0
1632167710000|2021-09-20 19:55:10|4376|4340|4359|4334|4376|4353|4357|4334|0
1632167720000|2021-09-20 19:55:20|4371|4352|4359|4334|4376|4352|4358|4334|0
1632167730000|2021-09-20 19:55:30|4376|4336|4379|4336|4379|4336|4358|4336|0
1632167740000|2021-09-20 19:55:40|4359|4352|4362|4338|4369|4359|4359|4334|503
1632167750000|2021-09-20 19:55:50|4361|4357|4364|4357|4380|4357|4361|4338|0
1632167760000|2021-09-20 19:56:00|4380|4359|4380|4360|4380|4360|4364|4359|203
1632167770000|2021-09-20 19:56:10|4364|4345|4364|4358|4364|4359|4364|4338|300
1632167780000|2021-09-20 19:56:20||4359||4359||4359||4358|0
1632167790000|2021-09-20 19:56:30|4376|4358|4380|4362|4380|4362|4367|4358|102
1632167800000|2021-09-20 19:56:40|4366|4363|4365|4360|4368|4363|4365|4360|100
1632167810000|2021-09-20 19:56:50|4368|4361|4365|4358|4388|4364|4365|4358|0
1632167820000|2021-09-20 19:57:00|4381|4359|4367|4359|4381|4361|4366|4358|300
1632167830000|2021-09-20 19:57:10|4368|4361|4372|4364|4388|4364|4367|4359|0
1632167840000|2021-09-20 19:57:20|4370|4365|4373|4368|4395|4369|4370|4360|0
1632167850000|2021-09-20 19:57:30|4371|4360|4372|4365|4382|4365|4370|4360|0
1632167860000|2021-09-20 19:57:40|4381|4366|4372|4364|4385|4367|4372|4364|0
1632167870000|2021-09-20 19:57:50|4389|4367|4375|4367|4395|4368|4375|4367|0
1632167880000|2021-09-20 19:58:00|4395|4368|4395|4372|4395|4372|4377|4367|1225
1632167890000|2021-09-20 19:58:10|4375|4367|4374|4368|4395|4369|4372|4361|172
1632167900000|2021-09-20 19:58:20|4375|4361|4402|4371|4402|4371|4375|4361|0
1632167910000|2021-09-20 19:58:30|4379|4373|4398|4373|4402|4375|4379|4373|0
1632167920000|2021-09-20 19:58:40|4380|4371|4380|4373|4398|4373|4379|4371|0
1632167930000|2021-09-20 19:58:50|4379|4374|4374|4367|4379|4374|4374|4359|0
1632167940000|2021-09-20 19:59:00|4373|4359|4396|4366|4396|4367|4371|4359|414
1632167950000|2021-09-20 19:59:10|4374|4369|4375|4369|4402|4369|4374|4369|0
1632167960000|2021-09-20 19:59:20|||||||||486
1632167970000|2021-09-20 19:59:30|4401|4370|4373|4366|4401|4371|4373|4366|0
1632167980000|2021-09-20 19:59:40|4374|4369|4402|4370|4402|4373|4374|4366|388
1632167990000|2021-09-20 19:59:50|4377|4366|4402|4341|4402|4366|4376|4341|931
1632231000000|2021-09-21 13:30:00|4483|4404|4494|4470|4495|4470|4477|4404|18960
1632231010000|2021-09-21 13:30:10|4493|4471|4488|4471|4493|4477|4471|4470|7364
1632231020000|2021-09-21 13:30:20|4489|4472|4488|4470|4489|4472|4488|4470|1400
1632231030000|2021-09-21 13:30:30|4487|4475|4476|4475|4487|4475|4471|4475|4826
1632231040000|2021-09-21 13:30:40|4479|4472|4480|4472|4481|4472|4473|4472|4779
1632231050000|2021-09-21 13:30:50|4479|4470|4458|4442|4479|4470|4454|4417|4728
1632231060000|2021-09-21 13:31:00|4457|4427|4455|4427|4458|4442|4455|4427|6713
1632231070000|2021-09-21 13:31:10|4458|4428|4455|4427|4458|4428|4454|4427|2454
1632231080000|2021-09-21 13:31:20|4458|4428|4455|4432|4458|4441|4454|4428|3692
1632231090000|2021-09-21 13:31:30|4453|4436|4483|4451|4488|4451|4451|4436|10478
1632231100000|2021-09-21 13:31:40|4482||4482||4482||4482||100
1632231110000|2021-09-21 13:31:50|4466|4450|4482|4458|4482|4464|4466|4450|3200
1632231120000|2021-09-21 13:32:00|4459|4463|4479|4458|4482|4477|4459|4458|4000
1632231130000|2021-09-21 13:32:10|||||||||200
1632231140000|2021-09-21 13:32:20||4459||4458||4459||4458|500
1632231150000|2021-09-21 13:32:30|4482|4459|4490|4469|4490|4472|4482|4459|2080
1632231170000|2021-09-21 13:32:50||4470||4469||4470||4469|0
1632231180000|2021-09-21 13:33:00|4470||4485||4490||4470||862
1632231190000|2021-09-21 13:33:10|4470|4460|4473|4452|4473|4469|4461|4450|5142
1632231200000|2021-09-21 13:33:20|4472||4472||4472||4471||0
1632231210000|2021-09-21 13:33:30|4481|4460|4470|4462|4481|4462|4470|4460|3900
1632231220000|2021-09-21 13:33:40|4469|4460|4469|4450|4470|4460|4468|4450|4594
1632231230000|2021-09-21 13:33:50|4460||4460||4460||4460||100
1632231250000|2021-09-21 13:34:10|||||||||220
1632231260000|2021-09-21 13:34:20|4458|4451|4469|4455|4469|4455|4451|4450|20546
1632231270000|2021-09-21 13:34:30|4470|4462|4480|4454|4481|4462|4470|4450|1100
1632231280000|2021-09-21 13:34:40|4479|4455|4480|4454|4480|4455|4479|4454|3800
1632231290000|2021-09-21 13:34:50|4479|4467|4478|4467|4479|4468|4468|4467|8667
1632231300000|2021-09-21 13:35:00|4479|4468|4481|4467|4481|4468|4478|4467|1700
1632231310000|2021-09-21 13:35:10|4478||4478||4478||4476||280
1632231320000|2021-09-21 13:35:20|4472|4468|4478|4469|4478|4469|4472|4468|200
1632231330000|2021-09-21 13:35:30|4481|4470|4485|4471|4485|4476|4481|4470|594
1632231340000|2021-09-21 13:35:40|4488|4472|4498|4478|4498|4482|4488|4472|2500
1632231350000|2021-09-21 13:35:50|4500|4488|4510|4496|4510|4498|4500|4488|3659
1632231360000|2021-09-21 13:36:00|4515|4497|4538|4516|4538|4518|4515|4496|5633
1632231370000|2021-09-21 13:36:10|4528|4517|4528|4527|4528|4527|4528|4516|2283
1632231380000|2021-09-21 13:36:20|4520|4519|4530|4518|4538|4519|4520|4517|3804
1632231390000|2021-09-21 13:36:30|4537|4519|4550|4522|4550|4535|4537|4519|1054
1632231400000|2021-09-21 13:36:40|4547|4523|4547|4518|4547|4523|4544|4517|600
1632231410000|2021-09-21 13:36:50|4541|4517|4541|4530|4541|4530|4540|4517|200
1632231420000|2021-09-21 13:37:00|4550|4535|4535|4524|4550|4541|4535|4524|6550
1632231430000|2021-09-21 13:37:10||4525||4527||4527||4525|0
1632231440000|2021-09-21 13:37:20|4533|4528|4532|4529|4533|4532|4532|4528|4059
1632231450000|2021-09-21 13:37:30|4540|4524|4535|4523|4545|4524|4535|4523|918
1632231460000|2021-09-21 13:37:40|4530|4507|4523|4496|4530|4523|4523|4496|4300
1632231470000|2021-09-21 13:37:50|4522|4495|4495|4475|4522|4496|4495|4472|800
1632231480000|2021-09-21 13:38:00|4494|4476|4494|4475|4494|4476|4494|4475|0
1632231490000|2021-09-21 13:38:10|4493||4493||4493||4493||270
1632231500000|2021-09-21 13:38:20|4492|4472|4469|4450|4492|4472|4451|4450|6180
1632231510000|2021-09-21 13:38:30|4451|4451|4489|4454|4489|4465|4451|4451|1711
1632231520000|2021-09-21 13:38:40|4488|4455|4488|4454|4489|4455|4488|4454|200
1632231530000|2021-09-21 13:38:50|4489|4455|4489|4454|4489|4455|4488|4454|200
1632231540000|2021-09-21 13:39:00|4488|4455|4489|4454|4489|4455|4488|4454|1000
1632231550000|2021-09-21 13:39:10|4488|4455|4489|4454|4489|4455|4488|4454|0
1632231560000|2021-09-21 13:39:20|4488|4455|4489|4454|4489|4455|4488|4454|0
1632231570000|2021-09-21 13:39:30|4488|4455|4488|4454|4488|4455|4488|4454|200
1632231580000|2021-09-21 13:39:40|4487|4455|4488|4454|4488|4455|4487|4454|200
1632231590000|2021-09-21 13:39:50|4487|4455|4488|4454|4488|4455|4487|4454|700
1632231600000|2021-09-21 13:40:00|4487||4486||4488||4486||0
1632231610000|2021-09-21 13:40:10|4485||4485||4485||4484||1000
1632231620000|2021-09-21 13:40:20|4484|4460|4480|4450|4484|4460|4461|4450|525
1632231630000|2021-09-21 13:40:30|4479||4479||4479||4479||100
1632231640000|2021-09-21 13:40:40|4478||4478||4478||4451||991
1632231650000|2021-09-21 13:40:50|4477||4477||4477||4476||0
1632231670000|2021-09-21 13:41:10||4451||4451||4451||4451|0
1632231680000|2021-09-21 13:41:20|4476||4476||4476||4476||100
1632231690000|2021-09-21 13:41:30|4475||4475||4475||4475||0
1632231700000|2021-09-21 13:41:40|4470|4452|4475|4453|4475|4454|4452|4451|2815
1632231710000|2021-09-21 13:41:50|4474|4451|4475|4451|4475|4451|4474|4451|225
1632231720000|2021-09-21 13:42:00|4474|4452|4475|4451|4475|4452|4474|4451|0
1632231730000|2021-09-21 13:42:10|4474|4452|4475|4451|4475|4452|4474|4451|200
1632231740000|2021-09-21 13:42:20|4474|4452|4463|4451|4474|4452|4463|4451|2129
1632231750000|2021-09-21 13:42:30|4462|4452|4476|4464|4478|4472|4460|4452|4219
1632231760000|2021-09-21 13:42:40|4478|4465|4476|4465|4478|4465|4476|4465|0
1632231770000|2021-09-21 13:42:50|4478||4475||4478||4470||870
1632231780000|2021-09-21 13:43:00|4474|4464|4474|4451|4476|4464|4463|4451|4355
1632231790000|2021-09-21 13:43:10|4473|4470|4472|4451|4473|4470|4472|4451|0
1632231810000|2021-09-21 13:43:30|4471||4471||4471||4471||0
1632231830000|2021-09-21 13:43:50|4470|4452|4471|4451|4471|4452|4470|4451|200
1632231850000|2021-09-21 13:44:10|4465|4450|4465|4452|4465|4452|4452|4450|100
1632231860000|2021-09-21 13:44:20|||||||||200
1632231890000|2021-09-21 13:44:50|4464|4450|4465|4450|4465|4451|4457|4449|421
1632231900000|2021-09-21 13:45:00||4451||4451||4451||4451|0
1632231910000|2021-09-21 13:45:10|4469|4454|4474|4465|4474|4465|4469|4454|1184
1632231920000|2021-09-21 13:45:20|4473|4463|4473|4463|4473|4463|4473|4463|143
1632231930000|2021-09-21 13:45:30|4472|4451|4473|4455|4473|4455|4468|4449|0
1632231940000|2021-09-21 13:45:40||4456||4455||4456||4455|0
1632231950000|2021-09-21 13:45:50|||||||||135
1632231970000|2021-09-21 13:46:10|4472|4450|4457|4444|4472|4456|4456|4443|848
1632231980000|2021-09-21 13:46:20||4454||4454||4454||4451|200
1632231990000|2021-09-21 13:46:30|4456|4455|4460|4454|4460|4457|4456|4454|3306
1632232000000|2021-09-21 13:46:40|4459|4455|4460|4443|4460|4458|4458|4443|1650
1632232010000|2021-09-21 13:46:50||4448||4448||4448||4448|0
1632232020000|2021-09-21 13:47:00|4471|4449|4467|4448|4471|4449|4467|4448|320
1632232030000|2021-09-21 13:47:10|||||||||1050
1632232040000|2021-09-21 13:47:20|4466|4449|4466|4450|4466|4450|4466|4448|150
1632232050000|2021-09-21 13:47:30||4448||4448||4449||4448|0
1632232070000|2021-09-21 13:47:50|4471|4449|4477|4460|4477|4463|4471|4448|603
1632232080000|2021-09-21 13:48:00|4466||4477||4477||4466||0
1632232100000|2021-09-21 13:48:20|4466|4461|4484|4465|4486|4466|4466|4460|400
1632232130000|2021-09-21 13:48:50|4483||4484||4484||4483||135
1632232140000|2021-09-21 13:49:00|4480|4466|4500|4481|4500|4481|4478|4466|1082
1632232150000|2021-09-21 13:49:10|4499||4498||4499||4498||100
1632232160000|2021-09-21 13:49:20|4499||4499||4499||4498||0
1632232170000|2021-09-21 13:49:30|4498||4498||4498||4498||0
1632232180000|2021-09-21 13:49:40|4499|4482|4499|4490|4499|4490|4499|4482|4605
1632232190000|2021-09-21 13:49:50|4498|4491|4519|4502|4520|4506|4498|4491|5371
1632232200000|2021-09-21 13:50:00|4520||4520||4520||4520||0
1632232210000|2021-09-21 13:50:10|4519||4520||4520||4519||0
1632232220000|2021-09-21 13:50:20|4519|4501|4519|4502|4520|4511|4516|4501|520
1632232230000|2021-09-21 13:50:30|4518|4501|4517|4501|4518|4501|4517|4501|0
1632232240000|2021-09-21 13:50:40||4502||4501||4502||4501|0
1632232250000|2021-09-21 13:50:50|4502|4500|4498|4473|4516|4500|4498|4473|3698
1632232260000|2021-09-21 13:51:00|4497|4465|4494|4464|4497|4465|4494|4458|500
1632232270000|2021-09-21 13:51:10|4493|4465|4492|4465|4493|4472|4492|4464|223
1632232280000|2021-09-21 13:51:20|4491||4489||4491||4489||0
1632232310000|2021-09-21 13:51:50|4488|4463|4487|4465|4488|4465|4487|4463|0
1632232320000|2021-09-21 13:52:00|4486||4482||4486||4482||0
1632232330000|2021-09-21 13:52:10|4481|4466|4481|4465|4481|4466|4481|4465|122
1632232340000|2021-09-21 13:52:20|4480||4479||4481||4479||0
1632232360000|2021-09-21 13:52:40|4466||4479||4479||4466||100
1632232370000|2021-09-21 13:52:50|4478|4463|4465|4450|4478|4463|4465|4450|790
1632232380000|2021-09-21 13:53:00|4464|4439|4450|4436|4464|4439|4445|4428|1219
1632232390000|2021-09-21 13:53:10|||||||||320
1632232400000|2021-09-21 13:53:20|4451|4440|4451|4437|4451|4442|4450|4437|1640
1632232410000|2021-09-21 13:53:30|4450|4439|4450|4439|4450|4439|4450|4439|0
1632232440000|2021-09-21 13:54:00|||||||||200
1632232460000|2021-09-21 13:54:20|||||||||400
1632232470000|2021-09-21 13:54:30|4449||4449||4450||4440||284
1632232490000|2021-09-21 13:54:50|4448||4448||4449||4448||0
1632232500000|2021-09-21 13:55:00|4449||4449||4449||4449||0
1632232510000|2021-09-21 13:55:10|4451|4440|4459|4443|4466|4450|4451|4440|724
1632232520000|2021-09-21 13:55:20|4458|4444|4458|4443|4458|4444|4457|4443|224
1632232530000|2021-09-21 13:55:30||4444||4443||4444||4443|0
1632232540000|2021-09-21 13:55:40|4457||4457||4457||4457||0
1632232550000|2021-09-21 13:55:50|4444|4444|4465|4445|4466|4450|4444|4444|1098
1632232560000|2021-09-21 13:56:00|4464|4443|4461|4444|4464|4444|4461|4443|0
1632232570000|2021-09-21 13:56:10||4445||4445||4445||4445|0
1632232580000|2021-09-21 13:56:20||4446||4445||4446||4445|0
1632232590000|2021-09-21 13:56:30||4450||4450||4450||4450|0
1632232600000|2021-09-21 13:56:40|4460||4460||4460||4460||0
1632232620000|2021-09-21 13:57:00|4459||4459||4460||4458||320
1632232630000|2021-09-21 13:57:10|4458|4449|4451|4444|4460|4458|4451|4444|2201
1632232640000|2021-09-21 13:57:20|4452||4452||4452||4451||100
1632232660000|2021-09-21 13:57:40|4454|4445|4462|4452|4463|4452|4452|4445|7036
1632232670000|2021-09-21 13:57:50|4461||4461||4461||4461||255
1632232680000|2021-09-21 13:58:00|4462|4453|4461|4453|4462|4460|4461|4452|2036
1632232700000|2021-09-21 13:58:20|4468|4454|4484|4454|4486|4460|4468|4454|827
1632232710000|2021-09-21 13:58:30|4483||4482||4483||4482||0
1632232720000|2021-09-21 13:58:40|4481|4455|4480|4456|4481|4457|4480|4454|400
1632232730000|2021-09-21 13:58:50|4479||4479||4479||4478||200
1632232740000|2021-09-21 13:59:00|4478|4457|4475|4456|4479|4457|4475|4456|0
1632232750000|2021-09-21 13:59:10|4474|4457|4474|4456|4474|4457|4474|4456|0
1632232760000|2021-09-21 13:59:20|4473|4457|4472|4456|4473|4457|4471|4456|0
1632232770000|2021-09-21 13:59:30|4464|4457|4480|4456|4485|4465|4464|4456|2400
1632232780000|2021-09-21 13:59:40|4479|4459|4476|4459|4479|4459|4475|4459|0
1632232810000|2021-09-21 14:00:10|4475|4460|4476|4459|4476|4460|4475|4459|500
1632232820000|2021-09-21 14:00:20|4470|4456|4460|4456|4470|4459|4460|4456|2385
1632232830000|2021-09-21 14:00:30|4464|4454|4456|4446|4470|4455|4454|4446|4891
1632232840000|2021-09-21 14:00:40|4451|4439|4452|4439|4456|4439|4451|4439|100
1632232850000|2021-09-21 14:00:50|||||||||200
1632232860000|2021-09-21 14:01:00|4451||4451||4451||4451||0
1632232880000|2021-09-21 14:01:20|4454|4440|4453|4439|4454|4448|4453|4439|2180
1632232890000|2021-09-21 14:01:30|||||||||112
1632232900000|2021-09-21 14:01:40|4452||4452||4452||4452||104
1632232930000|2021-09-21 14:02:10|||||||||100
1632232950000|2021-09-21 14:02:30||4440||4440||4440||4440|205
1632232990000|2021-09-21 14:03:10|4454|4441|4457|4446|4457|4450|4454|4441|609
1632233000000|2021-09-21 14:03:20||4444||4442||4444||4441|146
1632233010000|2021-09-21 14:03:30|||||||||400
1632233030000|2021-09-21 14:03:50|4456||4456||4456||4456||182
1632233060000|2021-09-21 14:04:20||4443||4442||4443||4442|500
1632233070000|2021-09-21 14:04:30||4443||4442||4443||4442|1200
1632233080000|2021-09-21 14:04:40||4443||4442||4443||4442|0
1632233090000|2021-09-21 14:04:50|4457|4443|4468|4454|4468|4455|4457|4443|1839
1632233100000|2021-09-21 14:05:00|4475||4472||4475||4472||830
1632233110000|2021-09-21 14:05:10|4477|4461|4478|4466|4478|4466|4465|4461|100
1632233120000|2021-09-21 14:05:20|4477|4465|4478|4465|4478|4465|4472|4465|0
1632233130000|2021-09-21 14:05:30|4476|4461|4475|4461|4476|4461|4475|4461|0
1632233150000|2021-09-21 14:05:50|4474||4475||4478||4474||2500
1632233160000|2021-09-21 14:06:00|4474||4478||4478||4474||0
1632233170000|2021-09-21 14:06:10|4474||4473||4474||4472||100
1632233180000|2021-09-21 14:06:20|4472||4471||4472||4471||225
1632233190000|2021-09-21 14:06:30|4465||4470||4470||4463||1200
1632233220000|2021-09-21 14:07:00|4462|4462|4470|4456|4470|4462|4461|4456|5266
1632233240000|2021-09-21 14:07:20|4457|4450|4462|4445|4462|4457|4456|4445|1830
1632233250000|2021-09-21 14:07:30|4460||4460||4461||4460||200
1632233260000|2021-09-21 14:07:40|4453|4443|4453|4443|4453|4443|4453|4443|100
1632233290000|2021-09-21 14:08:10|4450||4450||4450||4450||0
1632233300000|2021-09-21 14:08:20|4449|4442|4451|4447|4451|4447|4445|4442|1842
1632233310000|2021-09-21 14:08:30|||||||||200
1632233320000|2021-09-21 14:08:40|4453|4450|4462|4448|4463|4450|4453|4442|2300
1632233330000|2021-09-21 14:08:50|4469|4449|4469|4451|4469|4451|4450|4448|2925
1632233340000|2021-09-21 14:09:00|4459||4459||4459||4459||1375
1632233360000|2021-09-21 14:09:20|4458|4450|4459|4451|4459|4451|4458|4450|800
1632233370000|2021-09-21 14:09:30|||||||||2300
1632233380000|2021-09-21 14:09:40|4460|4455|4470|4458|4470|4458|4459|4455|1533
1632233400000|2021-09-21 14:10:00|||||||||500
1632233410000|2021-09-21 14:10:10|4469|4456|4462|4455|4470|4458|4460|4455|2424
1632233420000|2021-09-21 14:10:20|4464||4469||4469||4462||0
1632233430000|2021-09-21 14:10:30|4462|4456|4462|4455|4470|4456|4462|4455|417
1632233440000|2021-09-21 14:10:40|4465||4469||4470||4465||200
1632233450000|2021-09-21 14:10:50|4465||4469||4469||4462||0
1632233480000|2021-09-21 14:11:20|4462||4468||4470||4462||200
1632233490000|2021-09-21 14:11:30|4457||4464||4464||4457||1504
1632233510000|2021-09-21 14:11:50|||||||||425
1632233530000|2021-09-21 14:12:10|4462||4462||4464||4462||200
1632233550000|2021-09-21 14:12:30|||||||||300
1632233560000|2021-09-21 14:12:40|4460|4456|4466|4460|4467|4461|4460|4456|2324
1632233570000|2021-09-21 14:12:50|4467|4462|4477|4465|4477|4465|4467|4462|200
1632233580000|2021-09-21 14:13:00|4475|4467|4477|4463|4480|4474|4475|4462|2991
1632233590000|2021-09-21 14:13:10|4476|4460|4477|4462|4477|4462|4466|4460|200
1632233610000|2021-09-21 14:13:30|4476||4477||4477||4476||0
1632233630000|2021-09-21 14:13:50|4476|4460|4466|4462|4477|4462|4466|4460|1748
1632233640000|2021-09-21 14:14:00|4476|4464|4480|4464|4480|4464|4476|4464|475
1632233650000|2021-09-21 14:14:10|4479|4465|4478|4465|4480|4465|4467|4465|1200
1632233660000|2021-09-21 14:14:20|4477||4477||4477||4477||100
1632233670000|2021-09-21 14:14:30|4476||4480||4480||4476||0
1632233680000|2021-09-21 14:14:40|4479|4464|4480|4464|4480|4464|4479|4464|100
1632233700000|2021-09-21 14:15:00||4462||4462||4462||4462|0
1632233720000|2021-09-21 14:15:20|4479|4463|4479|4462|4480|4463|4477|4462|336
1632233740000|2021-09-21 14:15:40|||||||||201
1632233750000|2021-09-21 14:15:50||4463||4462||4463||4462|200
1632233760000|2021-09-21 14:16:00|4478|4463|4477|4462|4478|4463|4477|4462|1000
1632233770000|2021-09-21 14:16:10|4480|4463|4485|4474|4485|4475|4479|4463|1400
1632233790000|2021-09-21 14:16:30|4480|4471|4479|4468|4480|4471|4479|4468|388
1632233800000|2021-09-21 14:16:40|4478|4466|4477|4457|4478|4466|4477|4457|0
1632233810000|2021-09-21 14:16:50|4470|4453|4469|4453|4470|4453|4469|4453|0
1632233820000|2021-09-21 14:17:00|4465|4454|4465|4450|4470|4458|4465|4450|6041
1632233830000|2021-09-21 14:17:10|4460||4459||4460||4459||300
1632233840000|2021-09-21 14:17:20||4451||4450||4451||4450|0
1632233850000|2021-09-21 14:17:30||4454||4454||4454||4450|700
1632233860000|2021-09-21 14:17:40|4460|4455|4458|4450|4460|4458|4455|4450|10160
1632233870000|2021-09-21 14:17:50|4457|4451|4458|4450|4458|4454|4457|4450|200
1632233880000|2021-09-21 14:18:00|4455|4451|4459|4454|4459|4454|4455|4451|6836
1632233890000|2021-09-21 14:18:10|4458||4459||4459||4458||0
1632233910000|2021-09-21 14:18:30|4458||4457||4458||4457||300
1632233920000|2021-09-21 14:18:40|4456||4457||4457||4455||4075
1632233930000|2021-09-21 14:18:50||4450||4454||4454||4450|725
1632233940000|2021-09-21 14:19:00||4451||4450||4451||4450|200
1632233950000|2021-09-21 14:19:10||4454||4450||4454||4450|100
1632233960000|2021-09-21 14:19:20|4456||4456||4457||4456||200
1632233970000|2021-09-21 14:19:30|||||||||100
1632233980000|2021-09-21 14:19:40|||||||||300
1632233990000|2021-09-21 14:19:50|4454|4451|4456|4454|4456|4454|4454|4450|4555
1632234000000|2021-09-21 14:20:00|4457|4455|4470|4463|4470|4464|4456|4454|53399
1632234010000|2021-09-21 14:20:10|4469|4466|4460|4453|4469|4466|4460|4453|6298
1632234020000|2021-09-21 14:20:20|4459|4450|4453|4445|4460|4451|4442|4435|9486
1632234030000|2021-09-21 14:20:30|4456|4446|4464|4453|4464|4453|4456|4446|702
1632234040000|2021-09-21 14:20:40|4462||4460||4464||4460||0
1632234050000|2021-09-21 14:20:50|4464|4454|4468|4458|4470|4458|4462|4454|800
1632234060000|2021-09-21 14:21:00|4467|4459|4466|4461|4470|4464|4466|4459|3154
1632234070000|2021-09-21 14:21:10|4469||4469||4470||4469||180
1632234080000|2021-09-21 14:21:20|4470|4462|4467|4450|4470|4467|4466|4450|11327
1632234090000|2021-09-21 14:21:30|4468|4451|4458|4450|4468|4457|4456|4450|4684
1632234100000|2021-09-21 14:21:40|||||||||300
1632234110000|2021-09-21 14:21:50|4455|4451|4455|4451|4455|4452|4452|4451|6221
1632234120000|2021-09-21 14:22:00|||||||||1200
1632234130000|2021-09-21 14:22:10|4457|4452|4458|4450|4458|4457|4457|4450|11044
1632234140000|2021-09-21 14:22:20|4455||4455||4455||4455||0
1632234150000|2021-09-21 14:22:30|||||||||200
1632234160000|2021-09-21 14:22:40|4454|4454|4455|4451|4455|4454|4454|4450|5149
1632234170000|2021-09-21 14:22:50|4453|4452|4455|4451|4455|4452|4452|4451|1303
1632234190000|2021-09-21 14:23:10|4454|4452|4460|4458|4460|4458|4454|4451|26033
1632234200000|2021-09-21 14:23:20|4459|4457|4460|4459|4460|4459|4459|4457|15346
1632234210000|2021-09-21 14:23:30|4461|4458|4467|4466|4469|4466|4461|4458|15635
1632234220000|2021-09-21 14:23:40|4469|4467|4467|4466|4470|4467|4467|4466|4310
1632234230000|2021-09-21 14:23:50|4466|4463|4458|4453|4466|4463|4455|4451|8509
1632234240000|2021-09-21 14:24:00|4459|4450|4449|4440|4459|4450|4449|4440|3203
1632234250000|2021-09-21 14:24:10|4442|4441|4453|4444|4453|4444|4442|4440|1275
1632234260000|2021-09-21 14:24:20|4455|4448|4455|4444|4455|4448|4453|4444|3300
1632234270000|2021-09-21 14:24:30|4454|4445|4455|4445|4455|4445|4454|4445|3000
1632234280000|2021-09-21 14:24:40|4454|4447|4455|4447|4455|4447|4449|4445|461
1632234290000|2021-09-21 14:24:50|4454|4450|4455|4450|4455|4451|4454|4450|1025
1632234300000|2021-09-21 14:25:00|4454|4448|4455|4449|4455|4450|4450|4448|9225
1632234310000|2021-09-21 14:25:10|||||||||3441
1632234320000|2021-09-21 14:25:20|||||||||300
1632234330000|2021-09-21 14:25:30|4451|4448|4454|4440|4454|4448|4447|4440|7350
1632234340000|2021-09-21 14:25:40|4453|4451|4454|4451|4454|4451|4452|4451|5400
1632234350000|2021-09-21 14:25:50|4455|4453|4451|4442|4455|4454|4451|4440|10049
1632234370000|2021-09-21 14:26:10|4452|4444|4454|4444|4455|4449|4452|4442|3264
1632234380000|2021-09-21 14:26:20|4455|4447|4464|4443|4465|4455|4455|4442|18633
1632234390000|2021-09-21 14:26:30|4463|4444|4464|4443|4464|4444|4463|4443|300
1632234400000|2021-09-21 14:26:40|4466|4450|4465|4459|4466|4459|4465|4450|747
1632234410000|2021-09-21 14:26:50|4464|4460|4466|4459|4466|4460|4464|4459|3353
1632234420000|2021-09-21 14:27:00|4469|4463|4479|4471|4480|4473|4469|4463|44462
1632234430000|2021-09-21 14:27:10|4480|4472|4499|4476|4500|4482|4480|4472|16212
1632234440000|2021-09-21 14:27:20|4497|4487|4499|4476|4499|4487|4497|4476|2540
1632234450000|2021-09-21 14:27:30||4477||4476||4477||4476|100
1632234470000|2021-09-21 14:27:50||4477||4476||4477||4476|0
1632234480000|2021-09-21 14:28:00|4497|4480|4499|4480|4499|4480|4497|4480|0
1632234490000|2021-09-21 14:28:10|4481|4481|4498|4480|4499|4481|4481|4480|1300
1632234500000|2021-09-21 14:28:20|4496|4476|4480|4469|4496|4477|4477|4468|4432
1632234510000|2021-09-21 14:28:30|4475|4467|4477|4463|4477|4467|4461|4455|500
1632234520000|2021-09-21 14:28:40|4472|4464|4467|4456|4472|4466|4467|4454|3130
1632234530000|2021-09-21 14:28:50|4462|4458|4462|4456|4462|4458|4462|4456|200
1632234540000|2021-09-21 14:29:00|4461|4454|4462|4452|4462|4454|4460|4452|350
1632234550000|2021-09-21 14:29:10|||||||||200
1632234560000|2021-09-21 14:29:20|4465|4454|4472|4463|4472|4463|4465|4454|500
1632234570000|2021-09-21 14:29:30|4481|4465|4484|4468|4484|4470|4476|4465|300
1632234580000|2021-09-21 14:29:40|4485|4472|4488|4476|4488|4476|4485|4472|0
1632234590000|2021-09-21 14:29:50|4487|4477|4499|4491|4499|4491|4487|4477|1620
1632234600000|2021-09-21 14:30:00|4496|4492|4496|4480|4496|4492|4493|4479|944
1632234610000|2021-09-21 14:30:10|4493|4481|4496|4481|4496|4482|4493|4480|100
1632234620000|2021-09-21 14:30:20||4482||4482||4482||4481|0
1632234630000|2021-09-21 14:30:30||4487||4487||4487||4487|100
1632234640000|2021-09-21 14:30:40|4495|4490|4496|4481|4496|4490|4493|4481|1000
1632234650000|2021-09-21 14:30:50||4482||4483||4484||4481|100
1632234660000|2021-09-21 14:31:00||4485||4485||4485||4485|0
1632234670000|2021-09-21 14:31:10|4494|4488|4488|4482|4496|4491|4486|4481|2654
1632234680000|2021-09-21 14:31:20|4486|4481|4483|4477|4486|4481|4478|4465|4257
1632234690000|2021-09-21 14:31:30|4484|4480|4492|4486|4492|4486|4484|4480|733
1632234700000|2021-09-21 14:31:40|4495|4487|4496|4488|4497|4491|4493|4487|200
1632234710000|2021-09-21 14:31:50|||||||||100
1632234730000|2021-09-21 14:32:10|||||||||100
1632234740000|2021-09-21 14:32:20|4495|4490|4496|4487|4496|4490|4491|4485|1495
1632234760000|2021-09-21 14:32:40||4489||4490||4490||4489|0
1632234780000|2021-09-21 14:33:00|4497|4491|4497|4491|4497|4491|4497|4491|300
1632234790000|2021-09-21 14:33:10|4498|4494|4497|4491|4498|4494|4497|4491|419
1632234800000|2021-09-21 14:33:20|4496|4490|4486|4482|4496|4490|4486|4481|1523
1632234810000|2021-09-21 14:33:30|4485|4481|4496|4483|4498|4483|4484|4477|511
1632234820000|2021-09-21 14:33:40||4484||4486||4486||4483|0
1632234830000|2021-09-21 14:33:50||4488||4488||4488||4488|100
1632234840000|2021-09-21 14:34:00|4495|4490|4495|4490|4495|4490|4495|4490|200
1632234850000|2021-09-21 14:34:10|4496|4488|4490|4480|4496|4488|4490|4480|1285
1632234860000|2021-09-21 14:34:20||4481||4481||4481||4481|0
1632234870000|2021-09-21 14:34:30|4488|4484|4486|4478|4490|4484|4486|4478|400
1632234890000|2021-09-21 14:34:50|||||||||1100
1632234900000|2021-09-21 14:35:00|||||||||100
1632234910000|2021-09-21 14:35:10|4488|4479|4496|4491|4496|4491|4488|4479|645
1632234920000|2021-09-21 14:35:20|4497|4493|4499|4493|4500|4498|4497|4493|3351
1632234930000|2021-09-21 14:35:30|4498||4498||4498||4498||200
1632234950000|2021-09-21 14:35:50|||||||||148
1632234960000|2021-09-21 14:36:00|4499|4491|4498|4487|4499|4491|4493|4485|800
1632234970000|2021-09-21 14:36:10|||||||||1333
1632234980000|2021-09-21 14:36:20||4490||4490||4490||4490|0
1632234990000|2021-09-21 14:36:30|4499|4492|4499|4493|4499|4494|4499|4492|100
1632235000000|2021-09-21 14:36:40|4498|4492|4494|4487|4498|4493|4494|4487|1000
1632235010000|2021-09-21 14:36:50|4493|4492|4493|4487|4493|4492|4493|4487|400
1632235030000|2021-09-21 14:37:10|4490|4488|4493|4488|4493|4488|4489|4488|1598
1632235040000|2021-09-21 14:37:20||4487||4487||4487||4487|0
1632235050000|2021-09-21 14:37:30|4494|4488|4496|4491|4496|4491|4494|4488|100
1632235060000|2021-09-21 14:37:40|4493|4490|4495|4489|4495|4490|4493|4487|306
1632235070000|2021-09-21 14:37:50|4496|4490|4496|4490|4496|4490|4496|4490|100
1632235080000|2021-09-21 14:38:00|4494|4489|4496|4488|4496|4489|4492|4486|862
1632235100000|2021-09-21 14:38:20|4495|4487|4496|4486|4496|4487|4486|4485|1000
1632235110000|2021-09-21 14:38:30||4487||4487||4487||4487|0
1632235120000|2021-09-21 14:38:40|4495|4486|4495|4482|4495|4486|4490|4480|200
1632235130000|2021-09-21 14:38:50|4487|4483|4495|4482|4495|4483|4483|4482|500
1632235140000|2021-09-21 14:39:00||4485||4485||4485||4482|0
1632235150000|2021-09-21 14:39:10|4494|4484|4495|4482|4495|4487|4492|4482|300
1632235170000|2021-09-21 14:39:30||4485||4485||4485||4482|0
1632235180000|2021-09-21 14:39:40|4494|4482|4492|4483|4495|4485|4484|4482|555
1632235190000|2021-09-21 14:39:50||4485||4485||4485||4485|100
1632235200000|2021-09-21 14:40:00||4486||4486||4486||4486|0
1632235220000|2021-09-21 14:40:20||4485||4485||4485||4483|220
1632235250000|2021-09-21 14:40:50|4491||4491||4491||4491||0
1632235260000|2021-09-21 14:41:00|4490|4483|4491|4483|4491|4483|4490|4483|100
1632235270000|2021-09-21 14:41:10|4488|4484|4491|4483|4491|4484|4484|4483|110
1632235280000|2021-09-21 14:41:20||4485||4485||4485||4483|200
1632235290000|2021-09-21 14:41:30|4486|4483|4485|4484|4491|4484|4485|4483|500
1632235300000|2021-09-21 14:41:40|4487|4485|4491|4484|4491|4485|4487|4484|591
1632235310000|2021-09-21 14:41:50|||||||||400
1632235320000|2021-09-21 14:42:00|4480|4480|4478|4473|4480|4480|4477|4473|8736
1632235330000|2021-09-21 14:42:10|4477|4471|4477|4467|4478|4471|4468|4461|1700
1632235340000|2021-09-21 14:42:20|4475|4465|4475|4464|4475|4466|4467|4461|3592
1632235360000|2021-09-21 14:42:40||4465||4466||4466||4465|100
1632235380000|2021-09-21 14:43:00|4468|4467|4475|4468|4475|4468|4468|4467|200
1632235390000|2021-09-21 14:43:10||4469||4469||4469||4469|0
1632235400000|2021-09-21 14:43:20|4477|4470|4477|4472|4477|4473|4477|4470|910
1632235410000|2021-09-21 14:43:30||4473||4472||4473||4472|200
1632235420000|2021-09-21 14:43:40|||||||||100
1632235430000|2021-09-21 14:43:50|4476|4474|4464|4458|4476|4474|4464|4458|3120
1632235440000|2021-09-21 14:44:00|4463|4459|4460|4451|4463|4459|4460|4450|569
1632235450000|2021-09-21 14:44:10|4459|4452|4460|4454|4460|4454|4459|4452|1106
1632235460000|2021-09-21 14:44:20|4459|4458|4463|4457|4463|4458|4459|4454|1525
1632235470000|2021-09-21 14:44:30|4464|4458|4468|4461|4470|4461|4464|4458|1077
1632235480000|2021-09-21 14:44:40|4470|4462|4472|4461|4473|4462|4468|4461|400
1632235490000|2021-09-21 14:44:50|4471|4463|4471|4463|4473|4463|4471|4463|0
1632235500000|2021-09-21 14:45:00|4470|4461|4466|4457|4470|4461|4466|4457|200
1632235510000|2021-09-21 14:45:10||4458||4458||4458||4457|100
1632235520000|2021-09-21 14:45:20|4461|4457|4456|4450|4466|4457|4451|4450|1457
1632235530000|2021-09-21 14:45:30|4459|4454|4459|4454|4459|4455|4459|4454|2686
1632235540000|2021-09-21 14:45:40||4453||4454||4454||4453|1200
1632235550000|2021-09-21 14:45:50|4460|4456|4466|4454|4466|4457|4460|4454|400
1632235560000|2021-09-21 14:46:00||4456||4456||4456||4456|0
1632235570000|2021-09-21 14:46:10|4465|4454|4463|4454|4465|4456|4461|4454|1899
1632235580000|2021-09-21 14:46:20||4458||4458||4458||4458|0
1632235600000|2021-09-21 14:46:40|4464|4459|4467|4461|4467|4462|4464|4458|990
1632235610000|2021-09-21 14:46:50|4468|4462|4475|4464|4475|4464|4468|4462|200
1632235620000|2021-09-21 14:47:00|4474|4466|4472|4464|4474|4466|4470|4464|220
1632235630000|2021-09-21 14:47:10|4470|4466|4472|4467|4475|4467|4468|4466|300
1632235640000|2021-09-21 14:47:20|4474||4473||4477||4473||100
1632235650000|2021-09-21 14:47:30|4474|4468|4470|4461|4474|4468|4469|4460|800
1632235660000|2021-09-21 14:47:40||4462||4461||4462||4461|0
1632235670000|2021-09-21 14:47:50|4469|4463|4470|4460|4470|4463|4469|4460|200
1632235690000|2021-09-21 14:48:10|4469|4456|4454|4446|4469|4456|4453|4446|2013
1632235700000|2021-09-21 14:48:20|4455|4447|4458|4451|4458|4451|4454|4447|1050
1632235710000|2021-09-21 14:48:30|4456|4454|4458|4451|4458|4454|4456|4451|1300
1632235720000|2021-09-21 14:48:40|4457|4452|4456|4452|4457|4452|4456|4451|1300
1632235730000|2021-09-21 14:48:50|4457|4451|4448|4447|4459|4451|4448|4447|1300
1632235740000|2021-09-21 14:49:00|4449|4448|4454|4447|4459|4448|4449|4447|1824
1632235750000|2021-09-21 14:49:10|4455|4449|4459|4453|4459|4453|4455|4449|200
1632235760000|2021-09-21 14:49:20|||||||||2561
1632235770000|2021-09-21 14:49:30||4454||4455||4457||4454|3100
1632235780000|2021-09-21 14:49:40|||||||||3200
1632235790000|2021-09-21 14:49:50|||||||||500
1632235800000|2021-09-21 14:50:00|4456|4454|4459|4453|4459|4454|4456|4453|2200
1632235810000|2021-09-21 14:50:10||4454||4455||4455||4454|2100
1632235820000|2021-09-21 14:50:20|4462|4457|4463|4459|4465|4459|4462|4455|400
1632235830000|2021-09-21 14:50:30|4464|4460|4469|4463|4469|4463|4464|4460|100
1632235840000|2021-09-21 14:50:40|4468|4464|4466|4462|4469|4464|4464|4462|1213
1632235850000|2021-09-21 14:50:50||4459||4461||4461||4459|100
1632235880000|2021-09-21 14:51:20||4462||4461||4462||4461|200
1632235890000|2021-09-21 14:51:30|4465|4462|4464|4461|4465|4462|4462|4461|300
1632235900000|2021-09-21 14:51:40|4465|4462|4466|4464|4466|4464|4465|4461|678
1632235910000|2021-09-21 14:51:50|4467|4465|4478|4475|4478|4475|4467|4465|898
1632235920000|2021-09-21 14:52:00|4477|4474|4477|4473|4478|4474|4474|4472|982
1632235930000|2021-09-21 14:52:10|4474|4472|4471|4467|4474|4472|4470|4466|300
1632235940000|2021-09-21 14:52:20|4470|4468|4478|4471|4478|4471|4469|4467|16494
1632235950000|2021-09-21 14:52:30|4480|4472|4478|4472|4483|4472|4478|4472|630
1632235960000|2021-09-21 14:52:40|4479|4471|4481|4472|4482|4475|4479|4471|400
1632235970000|2021-09-21 14:52:50||4474||4474||4474||4474|400
1632235980000|2021-09-21 14:53:00|4475||4480||4481||4475||400
1632235990000|2021-09-21 14:53:10|||||||||100
1632236000000|2021-09-21 14:53:20|4479|4472|4477|4462|4479|4472|4472|4462|1678
1632236010000|2021-09-21 14:53:30|4469|4463|4477|4464|4477|4464|4469|4463|200
1632236020000|2021-09-21 14:53:40|4476|4462|4476|4462|4476|4462|4476|4462|0
1632236030000|2021-09-21 14:53:50|4474|4465|4473|4468|4474|4469|4469|4465|200
1632236040000|2021-09-21 14:54:00|4469|4470|4469|4468|4474|4470|4469|4468|1648
1632236050000|2021-09-21 14:54:10|4466|4465|4467|4462|4471|4465|4466|4462|500
1632236060000|2021-09-21 14:54:20|4463||4467||4467||4463||200
1632236070000|2021-09-21 14:54:30|4468|4476|4476|4476|4476|4476|4468|4476|5143
1632236080000|2021-09-21 14:54:40|4477|4477|4483|4477|4485|4477|4477|4477|3219
1632236090000|2021-09-21 14:54:50|4484|4478|4481|4477|4485|4478|4481|4477|100
1632236100000|2021-09-21 14:55:00|4480|4478|4482|4477|4482|4478|4480|4477|200
1632236110000|2021-09-21 14:55:10|4481|4478|4483|4478|4488|4481|4481|4477|900
1632236120000|2021-09-21 14:55:20|4487|4481|4495|4485|4495|4486|4487|4481|730
1632236130000|2021-09-21 14:55:30|4493||4491||4493||4491||100
1632236140000|2021-09-21 14:55:40|4489|4486|4490|4485|4493|4492|4489|4485|300
1632236160000|2021-09-21 14:56:00|4486|4484|4486|4484|4486|4484|4486|4484|0
1632236170000|2021-09-21 14:56:10|4490|4485|4490|4486|4490|4486|4490|4485|300
1632236180000|2021-09-21 14:56:20|4489|4485|4488|4484|4490|4485|4488|4484|0
1632236200000|2021-09-21 14:56:40|4489|4485|4490|4484|4490|4485|4486|4478|1208
1632236210000|2021-09-21 14:56:50|4487|4485|4487|4484|4487|4485|4486|4484|700
1632236220000|2021-09-21 14:57:00||4485||4484||4485||4484|0
1632236230000|2021-09-21 14:57:10|4486|4479|4485|4477|4486|4479|4485|4477|0
1632236240000|2021-09-21 14:57:20||4475||4464||4475||4463|2208
1632236250000|2021-09-21 14:57:30|4484|4462|4482|4462|4485|4463|4482|4462|0
1632236260000|2021-09-21 14:57:40|4481|4463|4482|4464|4482|4464|4481|4463|0
1632236270000|2021-09-21 14:57:50|4481|4465|4482|4464|4482|4465|4481|4464|250
1632236300000|2021-09-21 14:58:20|4481||4479||4481||4478||0
1632236310000|2021-09-21 14:58:30|4478|4465|4475|4464|4479|4465|4475|4464|100
1632236320000|2021-09-21 14:58:40|4472|4465|4475|4465|4475|4466|4472|4464|600
1632236330000|2021-09-21 14:58:50|4472|4466|4473|4467|4475|4467|4472|4466|100
1632236340000|2021-09-21 14:59:00||4468||4468||4468||4468|200
1632236350000|2021-09-21 14:59:10|4472|4469|4472|4468|4472|4470|4472|4468|100
1632236360000|2021-09-21 14:59:20|4471|4467|4473|4467|4473|4468|4469|4467|200
1632236380000|2021-09-21 14:59:40||4468||4468||4468||4467|0
1632236390000|2021-09-21 14:59:50|||||||||100
1632236400000|2021-09-21 15:00:00|4471|4465|4475|4472|4475|4472|4470|4465|1626
1632236410000|2021-09-21 15:00:10|4474|4473|4484|4479|4485|4479|4474|4473|500
1632236420000|2021-09-21 15:00:20|4488|4478|4481|4470|4488|4478|4480|4470|400
1632236430000|2021-09-21 15:00:30|4478|4471|4476|4465|4481|4471|4476|4465|0
1632236440000|2021-09-21 15:00:40|4474|4466|4473|4465|4474|4466|4473|4465|0
1632236450000|2021-09-21 15:00:50|4472|4466|4470|4463|4474|4466|4470|4462|0
1632236460000|2021-09-21 15:01:00||4462||4462||4462||4462|0
1632236470000|2021-09-21 15:01:10|4469|4463|4470|4462|4470|4464|4467|4462|400
1632236480000|2021-09-21 15:01:20|4469|4463|4469|4462|4469|4463|4469|4462|100
1632236490000|2021-09-21 15:01:30||4463||4463||4463||4463|0
1632236500000|2021-09-21 15:01:40|4471|4464|4474|4468|4474|4468|4471|4464|730
1632236520000|2021-09-21 15:02:00|4473|4469|4473|4472|4473|4472|4471|4469|300
1632236530000|2021-09-21 15:02:10|4472|4471|4473|4471|4473|4471|4472|4471|0
1632236540000|2021-09-21 15:02:20|4474|4472|4481|4474|4483|4474|4474|4471|600
1632236550000|2021-09-21 15:02:30|4480||4478||4480||4478||0
1632236560000|2021-09-21 15:02:40|4479|4475|4479|4475|4479|4476|4476|4475|300
1632236570000|2021-09-21 15:02:50|4476|4474|4473|4467|4476|4474|4472|4463|643
1632236580000|2021-09-21 15:03:00|4472|4468|4473|4467|4473|4468|4468|4467|300
1632236590000|2021-09-21 15:03:10|4470|4468|4476|4470|4476|4470|4470|4468|6000
1632236600000|2021-09-21 15:03:20|4477|4471|4481|4473|4481|4473|4477|4471|319
1632236610000|2021-09-21 15:03:30|4482|4474|4488|4477|4490|4477|4482|4474|620
1632236640000|2021-09-21 15:04:00|4489||4489||4489||4489||0
1632236650000|2021-09-21 15:04:10|4488||4490||4490||4488||117
1632236660000|2021-09-21 15:04:20|4492|4478|4493|4485|4494|4490|4492|4478|5798
1632236670000|2021-09-21 15:04:30|4492|4486|4496|4490|4496|4490|4492|4485|800
1632236680000|2021-09-21 15:04:40||4486||4490||4490||4486|1818
1632236700000|2021-09-21 15:05:00|||||||||118
1632236710000|2021-09-21 15:05:10|4500|4491|4508|4497|4508|4497|4499|4491|4398
1632236720000|2021-09-21 15:05:20||4500||4500||4500||4500|0
1632236750000|2021-09-21 15:05:50|||||||||146
1632236760000|2021-09-21 15:06:00|4506||4508||4508||4506||0
1632236770000|2021-09-21 15:06:10|4511|4501|4520|4513|4520|4513|4510|4501|1312
1632236780000|2021-09-21 15:06:20|4521|4514|4535|4525|4535|4525|4521|4514|8731
1632236790000|2021-09-21 15:06:30|4536|4527|4540|4528|4540|4530|4536|4527|0
1632236800000|2021-09-21 15:06:40|4536||4536||4536||4536||2200
1632236810000|2021-09-21 15:06:50|4535|4527|4536|4528|4536|4528|4528|4527|1621
1632236820000|2021-09-21 15:07:00|4540|4529|4541|4529|4545|4534|4537|4528|3155
1632236840000|2021-09-21 15:07:20|4540||4543||4545||4540||0
1632236850000|2021-09-21 15:07:30|4544|4532|4545|4532|4545|4532|4544|4532|100
1632236860000|2021-09-21 15:07:40|4543|4536|4545|4537|4545|4537|4543|4536|0
1632236870000|2021-09-21 15:07:50|4549|4538|4554|4542|4559|4550|4549|4537|2848
1632236880000|2021-09-21 15:08:00||4543||4543||4543||4542|200
1632236890000|2021-09-21 15:08:10|||||||||1300
1632236900000|2021-09-21 15:08:20|4553|4544|4554|4545|4554|4547|4553|4544|0
1632236920000|2021-09-21 15:08:40||4546||4546||4546||4546|0
1632236930000|2021-09-21 15:08:50|4551|4545|4554|4543|4554|4545|4545|4543|1000
1632236940000|2021-09-21 15:09:00||4544||4544||4544||4544|0
1632236950000|2021-09-21 15:09:10||4543||4543||4543||4543|320
1632236960000|2021-09-21 15:09:20||4544||4545||4545||4544|200
1632236970000|2021-09-21 15:09:30|||||||||111
1632236990000|2021-09-21 15:09:50|4553||4552||4553||4552||0
1632237000000|2021-09-21 15:10:00|4551|4543|4543|4534|4551|4543|4543|4534|1217
1632237010000|2021-09-21 15:10:10||4535||4533||4535||4533|0
1632237020000|2021-09-21 15:10:20||4534||4532||4534||4532|0
1632237030000|2021-09-21 15:10:30|4542|4530|4541|4530|4542|4531|4541|4530|1000
1632237040000|2021-09-21 15:10:40|4540|4531|4539|4530|4540|4531|4539|4530|300
1632237050000|2021-09-21 15:10:50|4531||4539||4539||4531||100
1632237060000|2021-09-21 15:11:00|4532|4525|4534|4523|4539|4531|4532|4523|500
1632237070000|2021-09-21 15:11:10|4532|4524|4537|4528|4537|4528|4532|4524|800
1632237090000|2021-09-21 15:11:30||4530||4530||4530||4530|200
1632237100000|2021-09-21 15:11:40|4539|4533|4550|4539|4552|4539|4539|4533|737
1632237110000|2021-09-21 15:11:50|4551||4551||4551||4550||100
1632237140000|2021-09-21 15:12:20||4540||4539||4540||4539|0
1632237160000|2021-09-21 15:12:40|4550||4550||4551||4550||100
1632237170000|2021-09-21 15:12:50|||||||||2500
1632237180000|2021-09-21 15:13:00|||||||||1700
1632237200000|2021-09-21 15:13:20||4540||4542||4542||4540|0
1632237210000|2021-09-21 15:13:30|4552|4543|4557|4544|4558|4550|4550|4543|1203
1632237220000|2021-09-21 15:13:40|4555||4554||4555||4554||0
1632237230000|2021-09-21 15:13:50|4553||4554||4554||4553||0
1632237240000|2021-09-21 15:14:00|4553||4553||4555||4553||253
1632237270000|2021-09-21 15:14:30|4552|4546|4553|4544|4553|4546|4552|4544|0
1632237280000|2021-09-21 15:14:40|||||||||2000
1632237290000|2021-09-21 15:14:50|4555|4545|4559|4549|4560|4549|4555|4545|400
1632237300000|2021-09-21 15:15:00|4560|4553|4556|4547|4560|4557|4555|4547|1973
1632237310000|2021-09-21 15:15:10|4559|4549|4559|4549|4559|4549|4559|4549|0
1632237320000|2021-09-21 15:15:20|4558||4558||4559||4557||0
1632237330000|2021-09-21 15:15:30|4557||4556||4557||4556||0
1632237350000|2021-09-21 15:15:50|||||||||440
1632237360000|2021-09-21 15:16:00||4548||4548||4548||4548|0
1632237380000|2021-09-21 15:16:20|||||||||500
1632237400000|2021-09-21 15:16:40|4555|4543|4551|4539|4555|4543|4546|4539|1200
1632237430000|2021-09-21 15:17:10|4550|4533|4539|4528|4550|4533|4533|4528|359
1632237440000|2021-09-21 15:17:20||4530||4528||4530||4527|0
1632237450000|2021-09-21 15:17:30|||||||||776
1632237460000|2021-09-21 15:17:40|4537|4529|4530|4518|4537|4530|4529|4518|1400
1632237470000|2021-09-21 15:17:50|4525|4519|4530|4522|4530|4525|4525|4519|613
1632237480000|2021-09-21 15:18:00|4531|4526|4537|4530|4537|4530|4531|4526|927
1632237490000|2021-09-21 15:18:10|||||||||100
1632237500000|2021-09-21 15:18:20|4539|4531|4539|4530|4539|4531|4539|4530|100
1632237540000|2021-09-21 15:19:00|4538||4539||4539||4538||0
1632237580000|2021-09-21 15:19:40|4538||4538||4538||4538||0
1632237590000|2021-09-21 15:19:50|4539|4535|4542|4535|4542|4535|4539|4535|581
1632237620000|2021-09-21 15:20:20|4540|4534|4538|4530|4542|4534|4538|4530|2759
1632237640000|2021-09-21 15:20:40|4537|4525|4530|4518|4537|4525|4528|4518|407
1632237650000|2021-09-21 15:20:50||4519||4520||4520||4519|0
1632237660000|2021-09-21 15:21:00||4519||4519||4519||4519|0
1632237670000|2021-09-21 15:21:10||4520||4520||4520||4520|0
1632237680000|2021-09-21 15:21:20|4521|4519|4530|4521|4530|4521|4521|4519|200
1632237690000|2021-09-21 15:21:30|4531|4522|4537|4531|4537|4531|4531|4522|600
1632237700000|2021-09-21 15:21:40|4535|4526|4533|4526|4535|4531|4533|4526|300
1632237710000|2021-09-21 15:21:50|4532|4522|4529|4518|4532|4522|4529|4518|327
1632237720000|2021-09-21 15:22:00||4519||4519||4519||4519|0
1632237730000|2021-09-21 15:22:10|||||||||421
1632237740000|2021-09-21 15:22:20|4532|4520|4537|4527|4537|4531|4532|4520|3777
1632237760000|2021-09-21 15:22:40|||||||||100
1632237780000|2021-09-21 15:23:00|||||||||100
1632237810000|2021-09-21 15:23:30|||||||||302
1632237830000|2021-09-21 15:23:50|||||||||100
1632237850000|2021-09-21 15:24:10|4542|4532|4543|4534|4543|4537|4542|4532|418
1632237880000|2021-09-21 15:24:40||4538||4538||4538||4538|0
1632237890000|2021-09-21 15:24:50|||||||||100
1632237900000|2021-09-21 15:25:00|4542||4542||4543||4542||100
1632237940000|2021-09-21 15:25:40|4543|4540|4545|4538|4545|4541|4543|4538|900
1632237950000|2021-09-21 15:25:50||4540||4538||4542||4538|100
1632237970000|2021-09-21 15:26:10||4537||4537||4538||4537|0
1632237980000|2021-09-21 15:26:20|4544|4534|4545|4534|4545|4534|4542|4534|553
1632237990000|2021-09-21 15:26:30|4537||4541||4545||4537||600
1632238000000|2021-09-21 15:26:40|4544|4535|4545|4535|4545|4535|4544|4535|300
1632238020000|2021-09-21 15:27:00|4549||4548||4549||4548||0
1632238030000|2021-09-21 15:27:10|4546|4534|4545|4534|4546|4534|4545|4534|0
1632238040000|2021-09-21 15:27:20||4535||4535||4535||4535|254
1632238070000|2021-09-21 15:27:50|4544||4544||4544||4544||0
1632238100000|2021-09-21 15:28:20|4543||4543||4543||4542||0
1632238120000|2021-09-21 15:28:40|4542||4543||4543||4542||0
1632238140000|2021-09-21 15:29:00|4540|4536|4540|4535|4540|4536|4540|4535|0
1632238150000|2021-09-21 15:29:10|4538|4534|4540|4534|4540|4534|4535|4534|370
1632238170000|2021-09-21 15:29:30||4535||4535||4535||4535|750
1632238180000|2021-09-21 15:29:40|4539|4534|4539|4534|4540|4534|4539|4534|0
1632238190000|2021-09-21 15:29:50|4540|4535|4545|4539|4545|4539|4540|4535|900
1632238200000|2021-09-21 15:30:00|4547|4535|4555|4545|4556|4547|4547|4535|1054
1632238210000|2021-09-21 15:30:10|4554||4555||4555||4552||0
1632238220000|2021-09-21 15:30:20|4553|4542|4550|4537|4553|4542|4548|4537|0
1632238230000|2021-09-21 15:30:30||4539||4540||4540||4539|0
1632238260000|2021-09-21 15:31:00|4549|4539|4549|4534|4550|4539|4543|4534|1184
1632238270000|2021-09-21 15:31:10|||||||||1000
1632238280000|2021-09-21 15:31:20||4535||4534||4535||4534|0
1632238290000|2021-09-21 15:31:30|4548|4535|4547|4534|4548|4535|4547|4534|400
1632238320000|2021-09-21 15:32:00||4535||4534||4535||4534|100
1632238330000|2021-09-21 15:32:10||4535||4534||4535||4534|0
1632238340000|2021-09-21 15:32:20|4552|4535|4555|4549|4555|4549|4552|4535|2391
1632238350000|2021-09-21 15:32:30|4552|4544|4552|4544|4552|4544|4552|4541|239
1632238360000|2021-09-21 15:32:40|||||||||460
1632238370000|2021-09-21 15:32:50|4555|4545|4558|4552|4558|4554|4555|4545|1000
1632238400000|2021-09-21 15:33:20|4559|4553|4563|4555|4563|4555|4558|4552|1734
1632238410000|2021-09-21 15:33:30||4556||4553||4557||4552|0
1632238420000|2021-09-21 15:33:40|||||||||100
1632238440000|2021-09-21 15:34:00|4560||4560||4563||4560||1690
1632238450000|2021-09-21 15:34:10|||||||||100
1632238460000|2021-09-21 15:34:20|||||||||500
1632238480000|2021-09-21 15:34:40|||||||||200
1632238520000|2021-09-21 15:35:20|4562|4554|4568|4559|4568|4564|4562|4554|1956
1632238530000|2021-09-21 15:35:30|4573|4560|4573|4561|4575|4562|4573|4560|230
1632238540000|2021-09-21 15:35:40|4572|4562|4570|4562|4573|4562|4570|4562|0
1632238550000|2021-09-21 15:35:50|4572|4563|4576|4566|4576|4566|4572|4563|300
1632238560000|2021-09-21 15:36:00|4578|4567|4578|4570|4578|4571|4576|4567|100
1632238570000|2021-09-21 15:36:10|4577|4569|4580|4569|4580|4569|4577|4569|100
1632238580000|2021-09-21 15:36:20|4577||4577||4580||4577||0
1632238590000|2021-09-21 15:36:30|4579||4577||4580||4577||0
1632238610000|2021-09-21 15:36:50|4580||4577||4580||4577||0
1632238620000|2021-09-21 15:37:00|4580|4571|4580|4572|4580|4572|4580|4571|0
1632238630000|2021-09-21 15:37:10||4573||4573||4573||4573|0
1632238660000|2021-09-21 15:37:40|||||||||280
1632238680000|2021-09-21 15:38:00|4579|4572|4571|4558|4580|4572|4571|4557|2015
1632238690000|2021-09-21 15:38:10||4559||4562||4562||4559|900
1632238710000|2021-09-21 15:38:30||4563||4563||4563||4563|400
1632238720000|2021-09-21 15:38:40||4562||4562||4562||4559|500
1632238750000|2021-09-21 15:39:10|4570|4558|4570|4559|4570|4560|4570|4558|0
1632238760000|2021-09-21 15:39:20|4569|4560|4566|4555|4569|4561|4566|4554|800
1632238770000|2021-09-21 15:39:30|||||||||300
1632238780000|2021-09-21 15:39:40|4563||4563||4563||4563||0
1632238810000|2021-09-21 15:40:10|4562|4553|4554|4546|4562|4553|4554|4546|400
1632238820000|2021-09-21 15:40:20|4547|4544|4550|4544|4554|4547|4547|4541|532
1632238830000|2021-09-21 15:40:30|4548|4543|4550|4537|4550|4543|4548|4536|0
1632238860000|2021-09-21 15:41:00|4549|4538|4550|4538|4550|4538|4549|4538|100
1632238870000|2021-09-21 15:41:10||4537||4537||4537||4537|100
1632238880000|2021-09-21 15:41:20|4549||4550||4550||4549||900
1632238900000|2021-09-21 15:41:40|4549|4535|4549|4532|4550|4535|4543|4531|0
1632238910000|2021-09-21 15:41:50|4548|4531|4549|4531|4549|4531|4547|4531|0
1632238920000|2021-09-21 15:42:00|4548|4532|4548|4532|4549|4533|4548|4531|200
1632238930000|2021-09-21 15:42:10|4549|4531|4548|4531|4549|4532|4547|4531|0
1632238940000|2021-09-21 15:42:20|4547||4547||4547||4546||0
1632238960000|2021-09-21 15:42:40||4532||4535||4535||4532|0
1632238970000|2021-09-21 15:42:50||4536||4535||4536||4535|0
1632238980000|2021-09-21 15:43:00||4536||4537||4537||4536|0
1632239000000|2021-09-21 15:43:20|||||||||100
1632239010000|2021-09-21 15:43:30|||||||||200
1632239040000|2021-09-21 15:44:00|||||||||100
1632239060000|2021-09-21 15:44:20|4548|4542|4554|4546|4554|4553|4548|4538|1974
1632239070000|2021-09-21 15:44:30|4559||4560||4560||4554||300
1632239090000|2021-09-21 15:44:50||4547||4546||4547||4546|100
1632239120000|2021-09-21 15:45:20||4547||4546||4547||4546|100
1632239130000|2021-09-21 15:45:30||4547||4550||4553||4547|0
1632239140000|2021-09-21 15:45:40||4549||4549||4549||4549|200
1632239150000|2021-09-21 15:45:50||4550||4550||4550||4550|0
1632239170000|2021-09-21 15:46:10||4549||4549||4549||4549|0
1632239200000|2021-09-21 15:46:40||4550||4550||4550||4550|0
1632239220000|2021-09-21 15:47:00|||||||||400
1632239250000|2021-09-21 15:47:30||4555||4555||4555||4555|0
1632239260000|2021-09-21 15:47:40|4559||4559||4560||4559||100
1632239280000|2021-09-21 15:48:00|4560|4556|4563|4558|4563|4559|4560|4556|1029
1632239290000|2021-09-21 15:48:10|||||||||100
1632239300000|2021-09-21 15:48:20|4562|4555|4562|4556|4563|4556|4559|4555|1081
1632239320000|2021-09-21 15:48:40|4561|4555|4558|4552|4561|4555|4558|4552|100
1632239340000|2021-09-21 15:49:00||4550||4549||4551||4549|0
1632239370000|2021-09-21 15:49:30|||||||||100
1632239400000|2021-09-21 15:50:00||4548||4547||4548||4544|0
1632239430000|2021-09-21 15:50:30|4557|4548|4557|4545|4557|4548|4557|4545|100
1632239440000|2021-09-21 15:50:40|4556|4546|4556|4546|4556|4547|4556|4546|0
1632239480000|2021-09-21 15:51:20|4555|4545|4556|4543|4556|4545|4555|4543|100
1632239490000|2021-09-21 15:51:30|4545|4544|4556|4543|4556|4544|4545|4543|100
1632239500000|2021-09-21 15:51:40||4553||4543||4553||4543|0
1632239520000|2021-09-21 15:52:00||4542||4542||4542||4542|0
1632239580000|2021-09-21 15:53:00||4541||4542||4542||4541|0
1632239590000|2021-09-21 15:53:10||4543||4543||4543||4543|0
1632239600000|2021-09-21 15:53:20|4555|4546|4554|4543|4556|4546|4554|4540|0
1632239610000|2021-09-21 15:53:30||4544||4544||4544||4540|0
1632239630000|2021-09-21 15:53:50|4553|4545|4553|4544|4553|4545|4553|4542|0
1632239640000|2021-09-21 15:54:00|4552|4542|4552|4538|4552|4544|4544|4537|701
1632239650000|2021-09-21 15:54:10|4551|4539|4551|4537|4551|4539|4551|4536|0
1632239660000|2021-09-21 15:54:20|4550|4538|4550|4537|4550|4538|4550|4537|0
1632239670000|2021-09-21 15:54:30||4538||4538||4539||4538|400
1632239680000|2021-09-21 15:54:40||4537||4537||4537||4537|0
1632239690000|2021-09-21 15:54:50|4549|4538|4549|4542|4549|4542|4539|4538|300
1632239700000|2021-09-21 15:55:00|4548|4540|4556|4551|4556|4551|4548|4540|688
1632239740000|2021-09-21 15:55:40|4559|4552|4561|4553|4561|4553|4559|4552|200
1632239750000|2021-09-21 15:55:50||4550||4550||4550||4550|0
1632239760000|2021-09-21 15:56:00||4551||4551||4551||4551|0
1632239810000|2021-09-21 15:56:50|4565|4552|4575|4568|4575|4569|4564|4552|1120
1632239820000|2021-09-21 15:57:00|||||||||200
1632239830000|2021-09-21 15:57:10|4576|4569|4580|4575|4580|4576|4576|4569|913
1632239840000|2021-09-21 15:57:20|4579|4573|4577|4569|4579|4573|4577|4569|910
1632239850000|2021-09-21 15:57:30|4575|4564|4573|4563|4575|4564|4573|4561|126
1632239860000|2021-09-21 15:57:40||4564||4565||4565||4564|0
1632239870000|2021-09-21 15:57:50||4564||4563||4564||4563|4804
1632239910000|2021-09-21 15:58:30|4572||4572||4572||4572||0
1632239920000|2021-09-21 15:58:40|4568|4562|4568|4561|4568|4562|4568|4561|600
1632239940000|2021-09-21 15:59:00|||||||||100
1632239960000|2021-09-21 15:59:20|||||||||100
1632240000000|2021-09-21 16:00:00|4570|4559|4570|4559|4570|4559|4570|4559|0
1632240010000|2021-09-21 16:00:10|4569|4557|4569|4557|4569|4557|4569|4557|100
1632240030000|2021-09-21 16:00:30||4558||4561||4561||4558|100
1632240040000|2021-09-21 16:00:40|4570|4562|4577|4567|4577|4567|4570|4562|1127
1632240070000|2021-09-21 16:01:10||4568||4568||4568||4568|0
1632240100000|2021-09-21 16:01:40|||||||||505
1632240120000|2021-09-21 16:02:00|4574|4569|4584|4574|4584|4577|4574|4568|2710
1632240150000|2021-09-21 16:02:30|||||||||500
1632240180000|2021-09-21 16:03:00|4583||4584||4584||4583||0
1632240190000|2021-09-21 16:03:10|4583|4572|4583|4572|4584|4572|4583|4571|0
1632240210000|2021-09-21 16:03:30|4581|4569|4574|4565|4581|4569|4574|4564|1695
1632240220000|2021-09-21 16:03:40|4573|4564|4573|4561|4573|4564|4573|4558|100
1632240230000|2021-09-21 16:03:50||4563||4564||4564||4563|0
1632240240000|2021-09-21 16:04:00||4562||4562||4563||4560|0
1632240250000|2021-09-21 16:04:10||4563||4563||4563||4563|0
1632240260000|2021-09-21 16:04:20||4561||4563||4563||4561|400
1632240270000|2021-09-21 16:04:30|4568|4561|4568|4560|4568|4562|4568|4560|0
1632240280000|2021-09-21 16:04:40||4558||4557||4558||4557|0
1632240290000|2021-09-21 16:04:50|4567|4558|4567|4558|4567|4558|4567|4557|400
1632240300000|2021-09-21 16:05:00||4557||4559||4559||4557|0
1632240310000|2021-09-21 16:05:10|4566|4556|4562|4550|4566|4556|4562|4549|420
1632240320000|2021-09-21 16:05:20|4561||4561||4561||4561||0
1632240350000|2021-09-21 16:05:50|4555|4549|4560|4550|4561|4550|4551|4549|200
1632240370000|2021-09-21 16:06:10|||||||||100
1632240380000|2021-09-21 16:06:20|||||||||100
1632240410000|2021-09-21 16:06:50|||||||||100
1632240420000|2021-09-21 16:07:00|||||||||600
1632240460000|2021-09-21 16:07:40|4561|4552|4566|4558|4566|4558|4560|4552|1584
1632240470000|2021-09-21 16:07:50|4572|4559|4578|4566|4578|4567|4572|4559|1844
1632240480000|2021-09-21 16:08:00||4567||4570||4570||4566|0
1632240490000|2021-09-21 16:08:10|||||||||200
1632240500000|2021-09-21 16:08:20||4571||4570||4571||4570|0
1632240510000|2021-09-21 16:08:30|||||||||100
1632240520000|2021-09-21 16:08:40|4584|4574|4584|4572|4589|4577|4584|4570|2096
1632240540000|2021-09-21 16:09:00|4583||4583||4583||4583||0
1632240550000|2021-09-21 16:09:10||4573||4572||4573||4572|0
1632240580000|2021-09-21 16:09:40|4582|4573|4582|4572|4582|4573|4582|4572|0
1632240590000|2021-09-21 16:09:50||4573||4574||4574||4572|0
1632240600000|2021-09-21 16:10:00|||||||||100
1632240630000|2021-09-21 16:10:30|||||||||200
1632240700000|2021-09-21 16:11:40|||||||||300
1632240730000|2021-09-21 16:12:10|4581||4581||4581||4581||100
1632240750000|2021-09-21 16:12:30|4575|4572|4572|4562|4575|4572|4572|4561|1575
1632240780000|2021-09-21 16:13:00|||||||||200
1632240800000|2021-09-21 16:13:20|4575|4563|4585|4578|4585|4578|4575|4563|4400
1632240810000|2021-09-21 16:13:30|4584|4577|4580|4570|4584|4577|4580|4566|1289
1632240820000|2021-09-21 16:13:40|4579|4569|4579|4572|4579|4572|4579|4569|3000
1632240840000|2021-09-21 16:14:00|4575|4571|4575|4571|4575|4571|4575|4571|0
1632240850000|2021-09-21 16:14:10||4570||4568||4570||4568|0
1632240860000|2021-09-21 16:14:20|4573|4569|4575|4570|4575|4570|4569|4569|100
1632240870000|2021-09-21 16:14:30|||||||||300
1632240880000|2021-09-21 16:14:40|4578|4571|4578|4572|4578|4572|4578|4571|1145
1632240900000|2021-09-21 16:15:00||4571||4570||4571||4570|100
1632240910000|2021-09-21 16:15:10||4572||4572||4572||4572|0
1632240920000|2021-09-21 16:15:20|||||||||100
1632240940000|2021-09-21 16:15:40|4577|4571|4578|4566|4578|4571|4575|4565|2425
1632240950000|2021-09-21 16:15:50||4565||4566||4566||4565|0
1632240960000|2021-09-21 16:16:00|4577|4572|4577|4573|4577|4573|4577|4566|0
1632240970000|2021-09-21 16:16:10||4572||4573||4573||4572|0
1632240980000|2021-09-21 16:16:20||4572||4573||4573||4572|0
1632240990000|2021-09-21 16:16:30|4576|4572|4576|4566|4576|4572|4576|4566|200
1632241000000|2021-09-21 16:16:40||4567||4567||4567||4567|0
1632241010000|2021-09-21 16:16:50|4573|4566|4573|4565|4573|4566|4573|4565|0
1632241020000|2021-09-21 16:17:00|4572|4566|4572|4565|4572|4567|4568|4565|750
1632241030000|2021-09-21 16:17:10||4566||4566||4566||4566|0
1632241040000|2021-09-21 16:17:20||4565||4566||4566||4565|0
1632241050000|2021-09-21 16:17:30|||||||||100
1632241060000|2021-09-21 16:17:40|||||||||100
1632241100000|2021-09-21 16:18:20|4571|4565|4571|4561|4571|4565|4567|4561|719
1632241110000|2021-09-21 16:18:30|4570||4570||4570||4570||500
1632241140000|2021-09-21 16:19:00|4562||4570||4570||4562||0
1632241150000|2021-09-21 16:19:10||4562||4562||4562||4561|450
1632241160000|2021-09-21 16:19:20||4561||4561||4561||4561|100
1632241170000|2021-09-21 16:19:30||4562||4562||4562||4562|0
1632241190000|2021-09-21 16:19:50||4561||4561||4561||4561|0
1632241200000|2021-09-21 16:20:00||4562||4561||4562||4559|0
1632241210000|2021-09-21 16:20:10||4562||4561||4562||4561|0
1632241220000|2021-09-21 16:20:20||4562||4561||4563||4559|0
1632241230000|2021-09-21 16:20:30||4562||4561||4562||4559|0
1632241240000|2021-09-21 16:20:40||4562||4561||4562||4559|0
1632241250000|2021-09-21 16:20:50||4562||4560||4562||4559|0
1632241260000|2021-09-21 16:21:00||4561||4561||4561||4561|0
1632241270000|2021-09-21 16:21:10|4563|4562|4567|4560|4570|4562|4563|4554|1687
1632241280000|2021-09-21 16:21:20||4556||4559||4559||4556|0
1632241290000|2021-09-21 16:21:30||4560||4559||4560||4559|0
1632241310000|2021-09-21 16:21:50|4566|4556|4559|4550|4566|4556|4559|4550|258
1632241320000|2021-09-21 16:22:00|4557||4557||4557||4557||0
1632241350000|2021-09-21 16:22:30||4547||4547||4547||4547|0
1632241360000|2021-09-21 16:22:40||4544||4550||4550||4544|200
1632241400000|2021-09-21 16:23:20|4551||4557||4557||4551||100
1632241410000|2021-09-21 16:23:30|4554|4544|4552|4542|4554|4545|4552|4541|200
1632241420000|2021-09-21 16:23:40||4543||4543||4543||4543|0
1632241430000|2021-09-21 16:23:50||4544||4542||4544||4541|0
1632241440000|2021-09-21 16:24:00||4543||4542||4544||4542|1200
1632241450000|2021-09-21 16:24:10||4543||4542||4543||4542|0
1632241460000|2021-09-21 16:24:20|4550|4543|4550|4544|4550|4544|4550|4543|0
1632241470000|2021-09-21 16:24:30||4545||4542||4545||4542|300
1632241480000|2021-09-21 16:24:40||4543||4542||4543||4542|100
1632241510000|2021-09-21 16:25:10||4543||4543||4543||4543|0
1632241530000|2021-09-21 16:25:30|4552|4544|4553|4550|4553|4550|4552|4544|300
1632241560000|2021-09-21 16:26:00|4558|4551|4558|4553|4558|4553|4553|4550|1312
1632241590000|2021-09-21 16:26:30|4557|4552|4555|4543|4557|4552|4554|4543|1200
1632241600000|2021-09-21 16:26:40|4554|4544|4554|4543|4554|4545|4554|4543|200
1632241610000|2021-09-21 16:26:50||4545||4545||4545||4545|0
1632241630000|2021-09-21 16:27:10||4546||4546||4546||4546|0
1632241660000|2021-09-21 16:27:40||4543||4543||4543||4543|0
1632241670000|2021-09-21 16:27:50|4553||4553||4553||4553||700
1632241690000|2021-09-21 16:28:10||4544||4544||4544||4544|0
1632241710000|2021-09-21 16:28:30||4545||4546||4546||4545|0
1632241720000|2021-09-21 16:28:40||4543||4543||4543||4543|0
1632241730000|2021-09-21 16:28:50||4544||4543||4544||4543|0
1632241740000|2021-09-21 16:29:00|4554|4544|4559|4553|4559|4553|4554|4544|500
1632241770000|2021-09-21 16:29:30|||||||||500
1632241780000|2021-09-21 16:29:40|||||||||100
1632241820000|2021-09-21 16:30:20|4556|4552|4555|4546|4556|4552|4553|4545|200
1632241840000|2021-09-21 16:30:40||4545||4545||4545||4545|0
1632241860000|2021-09-21 16:31:00||4546||4546||4546||4546|0
1632241880000|2021-09-21 16:31:20||4545||4545||4545||4545|0
1632241900000|2021-09-21 16:31:40|4554|4544|4552|4542|4554|4544|4550|4542|0
1632241940000|2021-09-21 16:32:20|4550|4543|4550|4543|4550|4543|4550|4543|0
1632241950000|2021-09-21 16:32:30|4548|4542|4548|4543|4548|4543|4548|4542|0
1632241960000|2021-09-21 16:32:40|4546|4542|4546|4538|4546|4542|4545|4538|100
1632241970000|2021-09-21 16:32:50|4547|4539|4546|4540|4548|4545|4545|4539|1026
1632241980000|2021-09-21 16:33:00|4545|4538|4545|4536|4545|4538|4545|4536|0
1632241990000|2021-09-21 16:33:10|4544|4534|4542|4530|4544|4534|4540|4530|400
1632242010000|2021-09-21 16:33:30|4540|4531|4534|4520|4541|4531|4525|4512|12388
1632242020000|2021-09-21 16:33:40|4536|4521|4536|4528|4541|4531|4534|4520|1054
1632242030000|2021-09-21 16:33:50|4538||4541||4541||4538||100
1632242040000|2021-09-21 16:34:00|4538|4529|4540|4532|4544|4532|4538|4529|100
1632242050000|2021-09-21 16:34:10|4541||4541||4541||4540||0
1632242060000|2021-09-21 16:34:20||4533||4534||4534||4533|0
1632242070000|2021-09-21 16:34:30|4540|4533|4539|4533|4541|4533|4539|4533|0
1632242080000|2021-09-21 16:34:40|4538|4530|4539|4530|4539|4530|4538|4530|0
1632242090000|2021-09-21 16:34:50||4531||4531||4531||4531|0
1632242100000|2021-09-21 16:35:00|4537|4530|4535|4530|4537|4530|4535|4530|500
1632242110000|2021-09-21 16:35:10||4529||4529||4529||4529|100
1632242130000|2021-09-21 16:35:30|4534|4528|4532|4526|4535|4529|4532|4526|600
1632242160000|2021-09-21 16:36:00|4533|4528|4519|4511|4534|4530|4519|4511|1998
1632242170000|2021-09-21 16:36:10|4520|4513|4522|4513|4526|4513|4520|4510|100
1632242180000|2021-09-21 16:36:20|4526|4514|4522|4513|4526|4514|4522|4513|0
1632242200000|2021-09-21 16:36:40|4526|4517|4528|4516|4530|4517|4526|4516|388
1632242210000|2021-09-21 16:36:50|4530||4528||4532||4528||0
1632242220000|2021-09-21 16:37:00|4530|4517|4530|4516|4530|4517|4530|4516|500
1632242230000|2021-09-21 16:37:10|4529||4529||4529||4529||0
1632242240000|2021-09-21 16:37:20|4530||4531||4533||4530||0
1632242250000|2021-09-21 16:37:30|4533|4517|4542|4526|4542|4528|4529|4517|1036
1632242280000|2021-09-21 16:38:00|4539||4539||4539||4539||0
1632242290000|2021-09-21 16:38:10|4542|4527|4542|4526|4542|4527|4542|4526|100
1632242300000|2021-09-21 16:38:20|4538|4527|4539|4526|4544|4527|4538|4526|200
1632242310000|2021-09-21 16:38:30|4538|4527|4540|4527|4540|4527|4538|4527|0
1632242320000|2021-09-21 16:38:40||4528||4529||4529||4528|100
1632242330000|2021-09-21 16:38:50|4544|4530|4549|4538|4554|4540|4544|4530|400
1632242390000|2021-09-21 16:39:50|4548||4549||4549||4548||0
1632242410000|2021-09-21 16:40:10|4548||4549||4549||4548||0
1632242420000|2021-09-21 16:40:20|4548||4547||4549||4547||0
1632242490000|2021-09-21 16:41:30||4539||4538||4539||4538|0
1632242520000|2021-09-21 16:42:00|||||||||100
1632242550000|2021-09-21 16:42:30|||||||||200
1632242630000|2021-09-21 16:43:50|4546||4546||4546||4546||200
1632242640000|2021-09-21 16:44:00|4543|4537|4537|4529|4543|4537|4534|4529|795
1632242650000|2021-09-21 16:44:10|||||||||675
1632242740000|2021-09-21 16:45:40|4535||4535||4535||4535||100
1632242770000|2021-09-21 16:46:10|4539|4530|4542|4530|4542|4534|4538|4530|1200
1632242780000|2021-09-21 16:46:20|4541||4539||4542||4539||100
1632242790000|2021-09-21 16:46:30|4540||4539||4542||4539||0
1632242800000|2021-09-21 16:46:40||4532||4532||4532||4532|0
1632242830000|2021-09-21 16:47:10|4542|4533|4549|4534|4549|4536|4542|4533|388
1632242840000|2021-09-21 16:47:20|4547|4535|4547|4535|4547|4535|4546|4535|0
1632242850000|2021-09-21 16:47:30|4546||4546||4546||4546||2000
1632242870000|2021-09-21 16:47:50||4537||4538||4538||4537|0
1632242880000|2021-09-21 16:48:00||4537||4537||4537||4537|0
1632242900000|2021-09-21 16:48:20|4541|4538|4546|4541|4546|4541|4541|4538|212
1632242970000|2021-09-21 16:49:30|4545|4537|4543|4534|4545|4537|4543|4534|1132
1632243000000|2021-09-21 16:50:00||4533||4533||4533||4533|0
1632243040000|2021-09-21 16:50:40|||||||||100
1632243080000|2021-09-21 16:51:20|4540|4530|4539|4530|4540|4530|4539|4530|300
1632243100000|2021-09-21 16:51:40|4535|4527|4539|4525|4539|4527|4535|4525|100
1632243110000|2021-09-21 16:51:50||4526||4525||4526||4525|100
1632243140000|2021-09-21 16:52:20|4538|4526|4525|4516|4538|4526|4524|4516|1721
1632243150000|2021-09-21 16:52:30|||||||||100
1632243160000|2021-09-21 16:52:40|4524|4517|4524|4517|4525|4517|4524|4517|0
1632243220000|2021-09-21 16:53:40||4516||4516||4516||4516|0
1632243240000|2021-09-21 16:54:00|4526|4517|4539|4524|4541|4525|4526|4517|1100
1632243250000|2021-09-21 16:54:10|4536||4536||4536||4536||0
1632243270000|2021-09-21 16:54:30|4535||4536||4536||4535||0
1632243280000|2021-09-21 16:54:40||4525||4524||4525||4524|0
1632243330000|2021-09-21 16:55:30||4525||4524||4525||4524|200
1632243370000|2021-09-21 16:56:10|4542|4535|4547|4534|4547|4535|4542|4524|330
1632243410000|2021-09-21 16:56:50|4546||4547||4547||4546||0
1632243440000|2021-09-21 16:57:20||4536||4537||4537||4536|0
1632243450000|2021-09-21 16:57:30||4538||4537||4538||4537|0
1632243460000|2021-09-21 16:57:40|4551|4538|4555|4542|4559|4544|4551|4538|100
1632243490000|2021-09-21 16:58:10|4554||4555||4555||4554||100
1632243500000|2021-09-21 16:58:20|4543|4543|4555|4542|4555|4543|4543|4542|1350
1632243510000|2021-09-21 16:58:30|4554||4554||4554||4554||0
1632243570000|2021-09-21 16:59:30|4553|4540|4543|4528|4553|4540|4543|4527|200
1632243580000|2021-09-21 16:59:40|4542|4527|4542|4527|4542|4527|4542|4527|0
1632243620000|2021-09-21 17:00:20||4525||4521||4525||4518|0
1632243640000|2021-09-21 17:00:40|4537||4537||4537||4537||0
1632243670000|2021-09-21 17:01:10|4536||4529||4536||4529||0
1632243710000|2021-09-21 17:01:50|||||||||100
1632243770000|2021-09-21 17:02:50|4528|4518|4524|4508|4528|4518|4522|4508|520
1632243780000|2021-09-21 17:03:00|4523|4509|4522|4509|4523|4509|4522|4509|0
1632243790000|2021-09-21 17:03:10||4510||4510||4510||4510|100
1632243800000|2021-09-21 17:03:20|4521|4507|4519|4502|4521|4507|4519|4500|1225
1632243810000|2021-09-21 17:03:30|4518|4500|4514|4500|4518|4501|4502|4500|400
1632243820000|2021-09-21 17:03:40||4501||4500||4501||4500|0
1632243830000|2021-09-21 17:03:50|||||||||196
1632243860000|2021-09-21 17:04:20|4510||4510||4510||4510||0
1632243910000|2021-09-21 17:05:10||4501||4500||4502||4500|0
1632243920000|2021-09-21 17:05:20||4504||4504||4504||4504|0
1632243930000|2021-09-21 17:05:30|4515|4505|4519|4510|4525|4510|4515|4505|300
1632243960000|2021-09-21 17:06:00|4525|4511|4536|4516|4536|4516|4525|4511|338
1632243970000|2021-09-21 17:06:10|4532||4532||4536||4531||0
1632243980000|2021-09-21 17:06:20|4531||4530||4531||4530||0
1632243990000|2021-09-21 17:06:30|4534||4530||4536||4530||0
1632244020000|2021-09-21 17:07:00|4517|4517|4525|4513|4530|4517|4517|4513|1682
1632244030000|2021-09-21 17:07:10|4524|4514|4525|4514|4525|4514|4524|4514|170
1632244040000|2021-09-21 17:07:20||4515||4514||4515||4513|200
1632244060000|2021-09-21 17:07:40|4529|4516|4535|4516|4535|4516|4529|4516|400
1632244080000|2021-09-21 17:08:00||4517||4520||4520||4517|0
1632244090000|2021-09-21 17:08:10||4521||4521||4521||4521|0
1632244120000|2021-09-21 17:08:40||4522||4522||4522||4522|0
1632244130000|2021-09-21 17:08:50|4534||4535||4535||4534||100
1632244170000|2021-09-21 17:09:30|4530|4523|4534|4522|4535|4523|4530|4522|0
1632244200000|2021-09-21 17:10:00||4523||4522||4523||4522|250
1632244210000|2021-09-21 17:10:10||4523||4522||4523||4522|0
1632244220000|2021-09-21 17:10:20||4523||4523||4524||4523|0
1632244230000|2021-09-21 17:10:30||4524||4523||4524||4523|0
1632244240000|2021-09-21 17:10:40|||||||||100
1632244250000|2021-09-21 17:10:50|4533|4524|4533|4523|4533|4524|4533|4523|100
1632244260000|2021-09-21 17:11:00|4532|4524|4531|4523|4532|4524|4531|4523|250
1632244280000|2021-09-21 17:11:20|||||||||100
1632244290000|2021-09-21 17:11:30||4524||4523||4524||4523|220
1632244300000|2021-09-21 17:11:40|4535|4524|4542|4530|4547|4530|4534|4524|300
1632244320000|2021-09-21 17:12:00||4531||4530||4536||4530|100
1632244330000|2021-09-21 17:12:10|4541||4540||4541||4540||0
1632244340000|2021-09-21 17:12:20|4539|4533|4541|4533|4541|4533|4539|4530|0
1632244350000|2021-09-21 17:12:30|||||||||100
1632244370000|2021-09-21 17:12:50|4540||4540||4540||4540||300
1632244380000|2021-09-21 17:13:00|||||||||100
1632244390000|2021-09-21 17:13:10|||||||||100
1632244400000|2021-09-21 17:13:20||4534||4533||4534||4533|2100
1632244410000|2021-09-21 17:13:30|||||||||100
1632244420000|2021-09-21 17:13:40|||||||||100
1632244440000|2021-09-21 17:14:00|||||||||100
1632244450000|2021-09-21 17:14:10|||||||||100
1632244460000|2021-09-21 17:14:20|||||||||100
1632244470000|2021-09-21 17:14:30||4534||4534||4534||4534|0
1632244480000|2021-09-21 17:14:40|||||||||100
1632244500000|2021-09-21 17:15:00|||||||||100
1632244520000|2021-09-21 17:15:20|||||||||100
1632244530000|2021-09-21 17:15:30|4539|4531|4546|4534|4546|4534|4534|4530|1321
1632244550000|2021-09-21 17:15:50|4544||4544||4544||4543||0
1632244560000|2021-09-21 17:16:00|||||||||100
1632244580000|2021-09-21 17:16:20|4549||4548||4549||4547||0
1632244590000|2021-09-21 17:16:30|4547|4535|4548|4535|4548|4535|4547|4535|0
1632244600000|2021-09-21 17:16:40|4547|4537|4547|4537|4548|4538|4547|4537|0
1632244610000|2021-09-21 17:16:50||4540||4542||4542||4537|0
1632244620000|2021-09-21 17:17:00||4540||4540||4540||4540|0
1632244630000|2021-09-21 17:17:10|||||||||200
1632244680000|2021-09-21 17:18:00||4543||4541||4543||4540|200
1632244690000|2021-09-21 17:18:10|4546|4543|4547|4541|4547|4543|4542|4540|2032
1632244700000|2021-09-21 17:18:20|||||||||100
1632244710000|2021-09-21 17:18:30|4546||4546||4546||4546||0
1632244750000|2021-09-21 17:19:10|||||||||100
1632244780000|2021-09-21 17:19:40||4543||4543||4543||4543|0
1632244790000|2021-09-21 17:19:50|4544|4542|4546|4543|4546|4543|4544|4542|1734
1632244800000|2021-09-21 17:20:00||4545||4543||4545||4543|926
1632244810000|2021-09-21 17:20:10|4548||4548||4556||4547||0
1632244820000|2021-09-21 17:20:20|||||||||300
1632244890000|2021-09-21 17:21:30|4547|4541|4547|4538|4547|4543|4547|4538|300
1632244900000|2021-09-21 17:21:40||4537||4537||4537||4537|0
1632244920000|2021-09-21 17:22:00||4536||4537||4537||4536|0
1632244960000|2021-09-21 17:22:40|4545||4545||4545||4545||0
1632244970000|2021-09-21 17:22:50|4542|4541|4545|4542|4545|4542|4542|4541|400
1632245010000|2021-09-21 17:23:30|4546|4544|4551|4544|4551|4544|4546|4544|600
1632245020000|2021-09-21 17:23:40|4556|4545|4563|4546|4565|4546|4556|4545|0
1632245030000|2021-09-21 17:23:50|4560||4560||4560||4560||0
1632245050000|2021-09-21 17:24:10|4559|4547|4559|4546|4560|4547|4559|4546|800
1632245060000|2021-09-21 17:24:20|||||||||100
1632245070000|2021-09-21 17:24:30|4558|4547|4551|4542|4559|4547|4543|4542|833
1632245080000|2021-09-21 17:24:40|4552||4553||4558||4551||0
1632245110000|2021-09-21 17:25:10|4550|4541|4552|4539|4552|4541|4548|4539|778
1632245120000|2021-09-21 17:25:20|4550||4550||4550||4549||0
1632245130000|2021-09-21 17:25:30|4542|4538|4539|4538|4542|4539|4539|4538|900
1632245140000|2021-09-21 17:25:40|4542|4539|4542|4538|4542|4539|4539|4538|352
1632245150000|2021-09-21 17:25:50|4541||4539||4541||4539||0
1632245160000|2021-09-21 17:26:00|4542|4539|4542|4536|4542|4539|4542|4535|0
1632245170000|2021-09-21 17:26:10|4543|4537|4543|4538|4548|4538|4543|4537|337
1632245180000|2021-09-21 17:26:20|4546|4539|4550|4539|4550|4539|4546|4539|429
1632245230000|2021-09-21 17:27:10||4540||4540||4540||4540|0
1632245260000|2021-09-21 17:27:40|4557|4541|4564|4544|4566|4546|4557|4541|200
1632245270000|2021-09-21 17:27:50|4561|4546|4559|4544|4561|4546|4559|4544|0
1632245280000|2021-09-21 17:28:00|4558|4546|4559|4544|4559|4546|4558|4544|0
1632245300000|2021-09-21 17:28:20|4558||4559||4559||4558||0
1632245310000|2021-09-21 17:28:30|4558||4559||4559||4558||0
1632245330000|2021-09-21 17:28:50||4547||4549||4549||4547|0
1632245340000|2021-09-21 17:29:00||4550||4549||4550||4549|0
1632245350000|2021-09-21 17:29:10||4550||4549||4550||4549|1000
1632245360000|2021-09-21 17:29:20|4558||4558||4558||4558||0
1632245400000|2021-09-21 17:30:00|||||||||100
1632245420000|2021-09-21 17:30:20|||||||||100
1632245430000|2021-09-21 17:30:30||4550||4549||4550||4549|100
1632245440000|2021-09-21 17:30:40|4564|4550|4567|4558|4569|4558|4563|4550|649
1632245450000|2021-09-21 17:30:50|4566|4556|4566|4558|4570|4562|4562|4556|1880
1632245500000|2021-09-21 17:31:40|||||||||100
1632245510000|2021-09-21 17:31:50|||||||||100
1632245520000|2021-09-21 17:32:00|||||||||150
1632245550000|2021-09-21 17:32:30|||||||||200
1632245570000|2021-09-21 17:32:50|||||||||100
1632245580000|2021-09-21 17:33:00|4569|4562|4571|4562|4573|4564|4569|4562|0
1632245590000|2021-09-21 17:33:10|4573|4563|4574|4564|4575|4565|4573|4563|0
1632245610000|2021-09-21 17:33:30|4575|4565|4575|4566|4575|4566|4575|4564|100
1632245620000|2021-09-21 17:33:40|4578|4568|4580|4566|4580|4570|4578|4566|100
1632245630000|2021-09-21 17:33:50|4579|4567|4579|4566|4579|4567|4579|4566|100
1632245640000|2021-09-21 17:34:00|4580||4580||4580||4580||0
1632245650000|2021-09-21 17:34:10|4579|4567|4579|4566|4579|4567|4579|4566|0
1632245660000|2021-09-21 17:34:20|4578|4567|4578|4566|4578|4567|4578|4566|100
1632245670000|2021-09-21 17:34:30||4567||4566||4567||4566|100
1632245690000|2021-09-21 17:34:50||4567||4566||4567||4566|200
1632245700000|2021-09-21 17:35:00|4577||4577||4577||4577||500
1632245710000|2021-09-21 17:35:10||4567||4566||4567||4566|100
1632245720000|2021-09-21 17:35:20|4578||4578||4578||4578||100
1632245730000|2021-09-21 17:35:30||4570||4571||4571||4570|202
1632245740000|2021-09-21 17:35:40||4572||4572||4572||4572|0
1632245750000|2021-09-21 17:35:50|4580|4575|4579|4572|4580|4575|4579|4572|300
1632245760000|2021-09-21 17:36:00|4573||4580||4580||4573||133
1632245770000|2021-09-21 17:36:10|4583|4573|4582|4572|4583|4573|4578|4572|100
1632245780000|2021-09-21 17:36:20|4585|4573|4587|4575|4587|4576|4584|4573|0
1632245790000|2021-09-21 17:36:30|4585|4576|4585|4575|4587|4576|4578|4575|179
1632245800000|2021-09-21 17:36:40|4580|4576|4580|4575|4580|4576|4580|4575|100
1632245820000|2021-09-21 17:37:00|||||||||100
1632245830000|2021-09-21 17:37:10|4579|4572|4577|4572|4579|4575|4576|4572|1310
1632245870000|2021-09-21 17:37:50|4576|4570|4575|4570|4576|4570|4573|4570|1058
1632245890000|2021-09-21 17:38:10|4574||4575||4575||4574||600
1632245920000|2021-09-21 17:38:40|4571|4568|4567|4566|4571|4568|4566|4564|400
1632245930000|2021-09-21 17:38:50|4568|4567|4567|4561|4571|4567|4567|4561|801
1632245960000|2021-09-21 17:39:20|4566||4566||4566||4566||0
1632245980000|2021-09-21 17:39:40|4570|4562|4572|4563|4572|4563|4570|4562|1533
1632246030000|2021-09-21 17:40:30||4564||4564||4564||4564|0
1632246050000|2021-09-21 17:40:50||4567||4567||4567||4567|0
1632246060000|2021-09-21 17:41:00|||||||||200
1632246070000|2021-09-21 17:41:10|||||||||100
1632246080000|2021-09-21 17:41:20|4568||4572||4572||4568||198
1632246100000|2021-09-21 17:41:40||4565||4567||4567||4565|0
1632246160000|2021-09-21 17:42:40|4571||4572||4572||4571||0
1632246170000|2021-09-21 17:42:50|||||||||100
1632246190000|2021-09-21 17:43:10|||||||||100
1632246200000|2021-09-21 17:43:20|4575|4568|4578|4574|4580|4576|4575|4568|1000
1632246210000|2021-09-21 17:43:30|4580|4571|4580|4574|4580|4574|4580|4571|200
1632246220000|2021-09-21 17:43:40|4583|4575|4583|4575|4583|4575|4583|4575|230
1632246230000|2021-09-21 17:43:50|||||||||100
1632246240000|2021-09-21 17:44:00|4587||4585||4587||4576||675
1632246250000|2021-09-21 17:44:10|4587|4579|4587|4579|4587|4579|4585|4579|100
1632246270000|2021-09-21 17:44:30|4580|4578|4578|4577|4580|4579|4578|4577|1694
1632246280000|2021-09-21 17:44:40||4574||4574||4575||4574|796
1632246340000|2021-09-21 17:45:40|4577||4578||4578||4576||800
1632246370000|2021-09-21 17:46:10|4577||4577||4577||4577||0
1632246390000|2021-09-21 17:46:30|4578|4575|4579|4575|4579|4575|4578|4575|300
1632246400000|2021-09-21 17:46:40|4577|4576|4579|4574|4579|4576|4577|4574|100
1632246410000|2021-09-21 17:46:50||4575||4574||4575||4574|1000
1632246510000|2021-09-21 17:48:30|||||||||100
1632246520000|2021-09-21 17:48:40||4577||4577||4577||4577|0
1632246530000|2021-09-21 17:48:50||4578||4578||4578||4578|0
1632246540000|2021-09-21 17:49:00||4576||4576||4576||4576|100
1632246560000|2021-09-21 17:49:20|4580|4577|4587|4581|4587|4581|4580|4577|2612
1632246590000|2021-09-21 17:49:50||4580||4580||4580||4580|0
1632246600000|2021-09-21 17:50:00|4581|4579|4587|4579|4587|4580|4580|4579|4500
1632246620000|2021-09-21 17:50:20|4586|4576|4579|4571|4586|4576|4579|4571|212
1632246630000|2021-09-21 17:50:30||4572||4572||4572||4572|0
1632246640000|2021-09-21 17:50:40||4573||4573||4573||4572|0
1632246650000|2021-09-21 17:50:50|||||||||150
1632246660000|2021-09-21 17:51:00|4580|4574|4580|4574|4580|4574|4580|4574|620
1632246680000|2021-09-21 17:51:20|4585|4575|4587|4578|4587|4578|4585|4575|1320
1632246710000|2021-09-21 17:51:50|||||||||110
1632246740000|2021-09-21 17:52:20|4585||4585||4585||4585||100
1632246770000|2021-09-21 17:52:50|4583|4576|4582|4576|4583|4576|4581|4576|107
1632246790000|2021-09-21 17:53:10|4580|4575|4582|4575|4582|4576|4577|4575|1300
1632246800000|2021-09-21 17:53:20|4581||4580||4581||4580||0
1632246810000|2021-09-21 17:53:30|4579||4579||4579||4579||0
1632246840000|2021-09-21 17:54:00|4578|4574|4578|4566|4579|4575|4578|4566|802
1632246850000|2021-09-21 17:54:10|4577|4565|4574|4557|4577|4565|4574|4556|0
1632246860000|2021-09-21 17:54:20||4558||4558||4558||4558|0
1632246870000|2021-09-21 17:54:30|4573|4557|4574|4557|4574|4560|4573|4556|1000
1632246880000|2021-09-21 17:54:40|4573|4558|4573|4558|4574|4558|4572|4556|0
1632246890000|2021-09-21 17:54:50|4572|4557|4571|4557|4572|4557|4571|4557|0
1632246900000|2021-09-21 17:55:00||4558||4557||4558||4557|0
1632246920000|2021-09-21 17:55:20|4570|4558|4570|4558|4570|4558|4570|4557|1600
1632246930000|2021-09-21 17:55:30|4569|4557|4568|4557|4569|4558|4568|4557|146
1632246990000|2021-09-21 17:56:30|4570|4558|4573|4562|4573|4562|4570|4558|701
1632247000000|2021-09-21 17:56:40|4572|4563|4573|4562|4573|4563|4572|4562|0
1632247010000|2021-09-21 17:56:50|4572||4573||4573||4572||0
1632247030000|2021-09-21 17:57:10|4572||4572||4572||4572||0
1632247070000|2021-09-21 17:57:50|4565|4563|4572|4563|4572|4563|4565|4563|0
1632247100000|2021-09-21 17:58:20||4564||4565||4565||4564|0
1632247110000|2021-09-21 17:58:30|4570|4564|4572|4565|4572|4565|4570|4564|0
1632247140000|2021-09-21 17:59:00|4573|4566|4571|4563|4574|4569|4571|4563|200
1632247180000|2021-09-21 17:59:40||4564||4564||4564||4564|0
1632247200000|2021-09-21 18:00:00|4574|4565|4581|4573|4581|4574|4574|4565|800
1632247220000|2021-09-21 18:00:20|4588|4574|4588|4579|4589|4579|4588|4574|300
1632247230000|2021-09-21 18:00:30|4589|4580|4592|4581|4592|4582|4589|4579|1080
1632247260000|2021-09-21 18:01:00|4586|4580|4592|4580|4592|4580|4586|4580|1100
1632247270000|2021-09-21 18:01:10|4591|4581|4591|4580|4591|4581|4591|4580|0
1632247280000|2021-09-21 18:01:20|4590|4581|4590|4580|4590|4581|4590|4580|500
1632247340000|2021-09-21 18:02:20|4584|4581|4590|4581|4590|4581|4584|4581|700
1632247380000|2021-09-21 18:03:00|4586|4583|4586|4580|4586|4583|4586|4580|200
1632247390000|2021-09-21 18:03:10|4583|4579|4584|4579|4586|4579|4583|4579|806
1632247430000|2021-09-21 18:03:50|||||||||100
1632247440000|2021-09-21 18:04:00|4588|4580|4588|4581|4588|4582|4584|4580|300
1632247490000|2021-09-21 18:04:50|4590|4582|4590|4582|4590|4582|4590|4582|100
1632247500000|2021-09-21 18:05:00|4591|4583|4591|4582|4591|4583|4591|4582|100
1632247510000|2021-09-21 18:05:10|4593|4583|4593|4582|4593|4583|4593|4582|0
1632247520000|2021-09-21 18:05:20|4592|4583|4593|4582|4593|4583|4592|4582|0
1632247530000|2021-09-21 18:05:30|4592||4592||4592||4592||500
1632247540000|2021-09-21 18:05:40|||||||||100
1632247550000|2021-09-21 18:05:50||4583||4582||4583||4582|100
1632247560000|2021-09-21 18:06:00|||||||||100
1632247570000|2021-09-21 18:06:10|||||||||100
1632247580000|2021-09-21 18:06:20|4591|4583|4591|4582|4591|4583|4591|4582|100
1632247600000|2021-09-21 18:06:40||4583||4583||4583||4583|100
1632247610000|2021-09-21 18:06:50|4590|4584|4584|4581|4590|4587|4584|4580|1525
1632247640000|2021-09-21 18:07:20|4582||4582||4582||4582||0
1632247650000|2021-09-21 18:07:30||4579||4579||4579||4579|200
1632247660000|2021-09-21 18:07:40|4580||4582||4582||4580||100
1632247670000|2021-09-21 18:07:50|||||||||100
1632247690000|2021-09-21 18:08:10|||||||||300
1632247740000|2021-09-21 18:09:00||4580||4579||4581||4579|833
1632247780000|2021-09-21 18:09:40|4583||4583||4583||4582||600
1632247820000|2021-09-21 18:10:20|4582|4577|4583|4576|4583|4577|4580|4576|761
1632247840000|2021-09-21 18:10:40|||||||||400
1632247930000|2021-09-21 18:12:10||4577||4577||4577||4577|0
1632247940000|2021-09-21 18:12:20|4584|4580|4590|4581|4590|4583|4584|4580|539
1632247950000|2021-09-21 18:12:30|||||||||100
1632247960000|2021-09-21 18:12:40|4589||4589||4589||4589||100
1632247970000|2021-09-21 18:12:50||4582||4581||4582||4581|0
1632247980000|2021-09-21 18:13:00|||||||||425
1632247990000|2021-09-21 18:13:10|4585|4582|4585|4581|4589|4582|4585|4581|500
1632248000000|2021-09-21 18:13:20|||||||||100
1632248010000|2021-09-21 18:13:30|4588||4587||4590||4586||100
1632248020000|2021-09-21 18:13:40|4589||4590||4590||4589||100
1632248030000|2021-09-21 18:13:50||4582||4582||4582||4581|300
1632248050000|2021-09-21 18:14:10|||||||||394
1632248080000|2021-09-21 18:14:40|||||||||100
1632248090000|2021-09-21 18:14:50||4583||4584||4584||4583|249
1632248100000|2021-09-21 18:15:00||4582||4582||4582||4582|100
1632248110000|2021-09-21 18:15:10||4584||4582||4584||4582|100
1632248120000|2021-09-21 18:15:20|||||||||100
1632248130000|2021-09-21 18:15:30|4589|4584|4590|4584|4590|4585|4589|4584|300
1632248140000|2021-09-21 18:15:40|4591|4585|4591|4585|4591|4586|4591|4585|257
1632248150000|2021-09-21 18:15:50|4592|4588|4594|4589|4594|4591|4592|4588|2325
1632248160000|2021-09-21 18:16:00|4595|4590|4598|4589|4600|4595|4595|4589|900
1632248180000|2021-09-21 18:16:20|4599|4592|4606|4599|4607|4599|4598|4592|4590
1632248190000|2021-09-21 18:16:30|||||||||200
1632248200000|2021-09-21 18:16:40||4600||4599||4600||4599|100
1632248210000|2021-09-21 18:16:50|||||||||100
1632248220000|2021-09-21 18:17:00|4605|4598|4599|4598|4605|4599|4599|4597|1711
1632248230000|2021-09-21 18:17:10|4598|4597|4599|4596|4599|4598|4598|4596|1487
1632248250000|2021-09-21 18:17:30|4602|4597|4602|4596|4602|4598|4602|4596|1100
1632248260000|2021-09-21 18:17:40|4604|4597|4606|4599|4606|4599|4604|4597|300
1632248270000|2021-09-21 18:17:50|||||||||300
1632248310000|2021-09-21 18:18:30|4605||4606||4606||4605||0
1632248340000|2021-09-21 18:19:00||4601||4600||4602||4600|500
1632248380000|2021-09-21 18:19:40|||||||||300
1632248400000|2021-09-21 18:20:00|||||||||163
1632248410000|2021-09-21 18:20:10|||||||||200
1632248440000|2021-09-21 18:20:40|4603|4599|4603|4600|4603|4600|4603|4599|434
1632248450000|2021-09-21 18:20:50||4599||4600||4600||4599|0
1632248470000|2021-09-21 18:21:10|4604|4601|4606|4602|4607|4603|4604|4600|0
1632248480000|2021-09-21 18:21:20|4605|4601|4606|4600|4606|4601|4603|4600|100
1632248570000|2021-09-21 18:22:50|4605||4606||4606||4605||0
1632248580000|2021-09-21 18:23:00|4605|4601|4606|4600|4606|4604|4604|4600|0
1632248600000|2021-09-21 18:23:20|4605||4606||4606||4603||0
1632248650000|2021-09-21 18:24:10|4605|4599|4599|4597|4606|4602|4599|4597|1270
1632248680000|2021-09-21 18:24:40|4601||4606||4606||4601||600
1632248690000|2021-09-21 18:24:50|4605|4598|4603|4598|4605|4598|4603|4598|0
1632248700000|2021-09-21 18:25:00|4606|4597|4602|4597|4606|4597|4602|4597|0
1632248720000|2021-09-21 18:25:20|4598||4600||4602||4598||600
1632248730000|2021-09-21 18:25:30|4599||4601||4601||4598||0
1632248740000|2021-09-21 18:25:40|4599|4595|4600|4595|4600|4596|4599|4594|100
1632248750000|2021-09-21 18:25:50|4599|4596|4599|4595|4600|4596|4599|4595|100
1632248760000|2021-09-21 18:26:00||4593||4593||4593||4593|200
1632248820000|2021-09-21 18:27:00|||||||||100
1632248840000|2021-09-21 18:27:20|4598|4594|4598|4593|4598|4594|4598|4593|0
1632248890000|2021-09-21 18:28:10|||||||||100
1632248900000|2021-09-21 18:28:20||4594||4593||4594||4593|0
1632248910000|2021-09-21 18:28:30|4599|4594|4605|4598|4606|4598|4599|4594|700
1632248920000|2021-09-21 18:28:40|4604|4599|4605|4598|4606|4599|4604|4598|100
1632248930000|2021-09-21 18:28:50|||||||||100
1632248940000|2021-09-21 18:29:00|4606|4599|4606|4599|4606|4599|4606|4599|313
1632248950000|2021-09-21 18:29:10|4600|4600|4606|4599|4606|4600|4600|4599|300
1632248960000|2021-09-21 18:29:20||4603||4599||4603||4599|200
1632248970000|2021-09-21 18:29:30|||||||||100
1632248980000|2021-09-21 18:29:40|4603|4598|4601|4596|4606|4600|4599|4596|1400
1632249000000|2021-09-21 18:30:00|4599|4594|4595|4594|4601|4594|4595|4594|1750
1632249010000|2021-09-21 18:30:10|4596|4595|4603|4596|4603|4596|4596|4595|2271
1632249020000|2021-09-21 18:30:20|4607|4597|4610|4598|4612|4598|4607|4597|205
1632249030000|2021-09-21 18:30:30|4614|4599|4610|4598|4614|4599|4610|4598|100
1632249040000|2021-09-21 18:30:40|4611||4611||4611||4611||0
1632249050000|2021-09-21 18:30:50|4610||4611||4611||4610||0
1632249060000|2021-09-21 18:31:00|4610||4610||4610||4610||500
1632249080000|2021-09-21 18:31:20||4599||4599||4599||4599|0
1632249090000|2021-09-21 18:31:30|4609||4610||4610||4609||0
1632249100000|2021-09-21 18:31:40|4609|4597|4608|4597|4609|4597|4608|4597|0
1632249110000|2021-09-21 18:31:50||4598||4598||4598||4598|0
1632249120000|2021-09-21 18:32:00|4610|4599|4611|4602|4615|4602|4608|4599|200
1632249130000|2021-09-21 18:32:10|4613|4601|4608|4599|4613|4601|4600|4599|10783
1632249160000|2021-09-21 18:32:40|4607|4598|4603|4595|4608|4598|4600|4595|1000
1632249190000|2021-09-21 18:33:10|4600||4600||4600||4600||1151
1632249200000|2021-09-21 18:33:20||4593||4591||4593||4591|200
1632249310000|2021-09-21 18:35:10|||||||||100
1632249320000|2021-09-21 18:35:20|4603|4593|4603|4594|4605|4599|4603|4593|500
1632249330000|2021-09-21 18:35:30|4605|4595|4603|4595|4605|4595|4603|4595|100
1632249360000|2021-09-21 18:36:00|4600|4596|4595|4579|4603|4597|4594|4579|3404
1632249370000|2021-09-21 18:36:10|4594|4578|4594|4578|4595|4578|4594|4577|0
1632249390000|2021-09-21 18:36:30|4593|4577|4592|4577|4593|4577|4592|4577|0
1632249400000|2021-09-21 18:36:40|4591|4578|4590|4577|4591|4579|4588|4575|4968
1632249420000|2021-09-21 18:37:00||4578||4578||4578||4578|0
1632249430000|2021-09-21 18:37:10|4589||4590||4590||4589||0
1632249450000|2021-09-21 18:37:30|4589|4577|4590|4577|4590|4578|4589|4577|0
1632249470000|2021-09-21 18:37:50|4589|4578|4590|4577|4590|4578|4589|4577|100
1632249500000|2021-09-21 18:38:20|4589||4589||4589||4589||0
1632249550000|2021-09-21 18:39:10||4578||4577||4578||4577|100
1632249570000|2021-09-21 18:39:30|4588||4589||4589||4588||0
1632249580000|2021-09-21 18:39:40|4588||4588||4588||4588||0
1632249600000|2021-09-21 18:40:00|4587|4575|4584|4575|4587|4576|4577|4575|1198
1632249630000|2021-09-21 18:40:30||4576||4576||4576||4576|0
1632249640000|2021-09-21 18:40:40||4575||4575||4576||4575|100
1632249670000|2021-09-21 18:41:10|4579|4577|4584|4575|4584|4577|4579|4575|600
1632249680000|2021-09-21 18:41:20|4590|4577|4590|4582|4590|4583|4590|4577|623
1632249690000|2021-09-21 18:41:30||4579||4581||4581||4579|0
1632249700000|2021-09-21 18:41:40|4589||4589||4589||4589||0
1632249710000|2021-09-21 18:41:50|4590|4582|4590|4583|4590|4583|4590|4582|0
1632249720000|2021-09-21 18:42:00||4582||4583||4583||4582|0
1632249730000|2021-09-21 18:42:10|4595|4584|4593|4584|4595|4586|4593|4583|280
1632249740000|2021-09-21 18:42:20||4585||4586||4586||4584|100
1632249750000|2021-09-21 18:42:30|4594|4587|4597|4586|4598|4587|4594|4586|100
1632249760000|2021-09-21 18:42:40|4596||4594||4596||4594||0
1632249780000|2021-09-21 18:43:00|4597|4587|4600|4593|4600|4593|4597|4587|100
1632249790000|2021-09-21 18:43:10|||||||||744
1632249800000|2021-09-21 18:43:20|||||||||100
1632249810000|2021-09-21 18:43:30|||||||||100
1632249820000|2021-09-21 18:43:40|||||||||100
1632249830000|2021-09-21 18:43:50|4601|4596|4603|4596|4605|4596|4601|4594|8056
1632249840000|2021-09-21 18:44:00|4604||4603||4604||4603||100
1632249850000|2021-09-21 18:44:10|4599||4599||4599||4599||100
1632249860000|2021-09-21 18:44:20||4597||4596||4597||4596|0
1632249870000|2021-09-21 18:44:30|4598|4597|4598|4594|4598|4597|4597|4594|1144
1632249880000|2021-09-21 18:44:40|4595|4592|4595|4592|4595|4594|4595|4591|1900
1632249890000|2021-09-21 18:44:50|4593|4590|4590|4581|4593|4590|4590|4581|700
1632249910000|2021-09-21 18:45:10||4580||4580||4580||4579|0
1632249920000|2021-09-21 18:45:20|4589|4577|4590|4577|4590|4578|4589|4577|0
1632249940000|2021-09-21 18:45:40|4592||4595||4595||4592||300
1632249950000|2021-09-21 18:45:50|4594|4578|4594|4577|4594|4578|4594|4577|0
1632249960000|2021-09-21 18:46:00|4595||4594||4595||4594||0
1632249970000|2021-09-21 18:46:10|4595|4578|4594|4577|4595|4578|4594|4577|100
1632249980000|2021-09-21 18:46:20|4595||4595||4595||4595||0
1632249990000|2021-09-21 18:46:30|4594|4578|4595|4577|4595|4579|4594|4577|100
1632250000000|2021-09-21 18:46:40|4594|4578|4595|4583|4595|4583|4579|4578|100
1632250050000|2021-09-21 18:47:30|4594||4595||4595||4594||100
1632250060000|2021-09-21 18:47:40|4594|4584|4595|4584|4595|4584|4594|4584|300
1632250080000|2021-09-21 18:48:00||4585||4585||4585||4585|0
1632250090000|2021-09-21 18:48:10||4586||4585||4586||4585|0
1632250170000|2021-09-21 18:49:30|4594||4594||4594||4594||0
1632250190000|2021-09-21 18:49:50|4593|4583|4594|4583|4594|4583|4589|4583|500
1632250210000|2021-09-21 18:50:10|4595|4584|4599|4588|4599|4595|4595|4584|694
1632250220000|2021-09-21 18:50:20|4602|4589|4604|4596|4604|4596|4602|4589|503
1632250230000|2021-09-21 18:50:30|4603|4594|4604|4594|4604|4594|4603|4594|0
1632250240000|2021-09-21 18:50:40|4603||4604||4604||4603||0
1632250270000|2021-09-21 18:51:10|||||||||300
1632250310000|2021-09-21 18:51:50|||||||||200
1632250320000|2021-09-21 18:52:00|4603||4603||4603||4603||0
1632250350000|2021-09-21 18:52:30||4595||4594||4595||4594|200
1632250370000|2021-09-21 18:52:50|4602||4601||4602||4601||100
1632250380000|2021-09-21 18:53:00||4595||4595||4595||4594|100
1632250390000|2021-09-21 18:53:10|4602||4602||4602||4602||100
1632250400000|2021-09-21 18:53:20|4604||4603||4604||4603||100
1632250410000|2021-09-21 18:53:30|4602|4596|4603|4595|4603|4597|4602|4595|200
1632250430000|2021-09-21 18:53:50||4596||4596||4596||4595|100
1632250440000|2021-09-21 18:54:00||4597||4598||4599||4597|300
1632250460000|2021-09-21 18:54:20|4604|4599|4604|4599|4604|4599|4604|4599|100
1632250470000|2021-09-21 18:54:30|4603|4598|4601|4595|4604|4598|4599|4595|2000
1632250480000|2021-09-21 18:54:40|4600||4600||4600||4600||0
1632250490000|2021-09-21 18:54:50|||||||||300
1632250500000|2021-09-21 18:55:00|||||||||100
1632250520000|2021-09-21 18:55:20|4599||4599||4599||4598||450
1632250580000|2021-09-21 18:56:20|4598||4599||4599||4598||200
1632250630000|2021-09-21 18:57:10|4598||4599||4599||4598||144
1632250650000|2021-09-21 18:57:30|4598|4593|4594|4591|4598|4595|4592|4591|1207
1632250670000|2021-09-21 18:57:50|||||||||100
1632250700000|2021-09-21 18:58:20|4593||4594||4594||4593||191
1632250710000|2021-09-21 18:58:30|4593||4594||4594||4593||200
1632250740000|2021-09-21 18:59:00|4593||4594||4594||4592||400
1632250770000|2021-09-21 18:59:30|4593|4592|4594|4591|4594|4593|4592|4591|706
1632250800000|2021-09-21 19:00:00|4592|4592|4599|4593|4599|4593|4592|4592|0
1632250810000|2021-09-21 19:00:10|4598|4591|4597|4591|4599|4591|4597|4591|0
1632250820000|2021-09-21 19:00:20|4595||4595||4595||4595||0
1632250830000|2021-09-21 19:00:30|4597|4592|4599|4592|4599|4593|4597|4591|320
1632250840000|2021-09-21 19:00:40||4593||4593||4593||4593|100
1632250880000|2021-09-21 19:01:20|||||||||100
1632250960000|2021-09-21 19:02:40|4598|4591|4598|4593|4598|4593|4598|4591|0
1632250980000|2021-09-21 19:03:00||4591||4591||4593||4591|0
1632250990000|2021-09-21 19:03:10||4592||4593||4593||4591|0
1632251010000|2021-09-21 19:03:30|4597|4591|4593|4592|4597|4593|4593|4591|1200
1632251030000|2021-09-21 19:03:50|4592|4591|4599|4592|4599|4593|4592|4591|1126
1632251040000|2021-09-21 19:04:00|4598||4599||4599||4598||100
1632251050000|2021-09-21 19:04:10|4598|4591|4599|4592|4599|4592|4598|4591|0
1632251060000|2021-09-21 19:04:20|||||||||200
1632251070000|2021-09-21 19:04:30|4598|4591|4596|4591|4598|4591|4596|4591|100
1632251080000|2021-09-21 19:04:40|||||||||200
1632251100000|2021-09-21 19:05:00|||||||||300
1632251110000|2021-09-21 19:05:10|4595||4596||4596||4595||0
1632251140000|2021-09-21 19:05:40||4592||4592||4593||4591|0
1632251160000|2021-09-21 19:06:00||4593||4592||4593||4592|0
1632251180000|2021-09-21 19:06:20|4595|4591|4595|4590|4595|4591|4595|4589|100
1632251210000|2021-09-21 19:06:50|4594|4589|4594|4589|4594|4589|4594|4589|100
1632251240000|2021-09-21 19:07:20|||||||||100
1632251250000|2021-09-21 19:07:30|||||||||100
1632251260000|2021-09-21 19:07:40|||||||||100
1632251270000|2021-09-21 19:07:50||4590||4589||4590||4589|100
1632251280000|2021-09-21 19:08:00|4595|4590|4594|4589|4595|4593|4594|4589|200
1632251290000|2021-09-21 19:08:10||4590||4590||4590||4590|100
1632251300000|2021-09-21 19:08:20|4595|4591|4594|4590|4595|4591|4594|4590|0
1632251310000|2021-09-21 19:08:30|4595||4594||4595||4594||100
1632251320000|2021-09-21 19:08:40|||||||||100
1632251330000|2021-09-21 19:08:50|||||||||100
1632251340000|2021-09-21 19:09:00|||||||||100
1632251350000|2021-09-21 19:09:10|||||||||100
1632251360000|2021-09-21 19:09:20|4593||4594||4594||4593||100
1632251370000|2021-09-21 19:09:30|4591|4589|4592|4589|4592|4589|4590|4589|1003
1632251380000|2021-09-21 19:09:40|4591||4590||4591||4590||0
1632251390000|2021-09-21 19:09:50|4591|4590|4595|4591|4596|4591|4590|4589|400
1632251410000|2021-09-21 19:10:10|4593||4593||4593||4593||0
1632251430000|2021-09-21 19:10:30|4596|4592|4596|4591|4596|4592|4596|4591|138
1632251460000|2021-09-21 19:11:00|||||||||200
1632251470000|2021-09-21 19:11:10|4595||4595||4595||4595||0
1632251500000|2021-09-21 19:11:40|||||||||200
1632251510000|2021-09-21 19:11:50||4592||4591||4592||4591|100
1632251520000|2021-09-21 19:12:00|4594|4589|4593|4589|4594|4591|4591|4589|651
1632251540000|2021-09-21 19:12:20|4595|4590|4595|4589|4595|4591|4595|4589|100
1632251550000|2021-09-21 19:12:30|4594||4594||4594||4594||0
1632251600000|2021-09-21 19:13:20|4595|4590|4596|4592|4597|4592|4595|4590|300
1632251620000|2021-09-21 19:13:40||4593||4592||4593||4592|100
1632251630000|2021-09-21 19:13:50|||||||||100
1632251640000|2021-09-21 19:14:00|4595||4595||4595||4595||100
1632251660000|2021-09-21 19:14:20|4596|4593|4600|4592|4600|4597|4596|4592|609
1632251670000|2021-09-21 19:14:30|4598|4593|4600|4593|4600|4596|4598|4592|100
1632251680000|2021-09-21 19:14:40|||||||||100
1632251700000|2021-09-21 19:15:00|||||||||100
1632251710000|2021-09-21 19:15:10|4601|4597|4604|4594|4605|4599|4601|4593|1694
1632251730000|2021-09-21 19:15:30||4595||4598||4598||4595|0
1632251740000|2021-09-21 19:15:40|4605|4599|4605|4599|4605|4599|4605|4598|200
1632251750000|2021-09-21 19:15:50|4608|4600|4615|4606|4615|4606|4608|4600|7614
1632251760000|2021-09-21 19:16:00|4612|4605|4614|4606|4615|4612|4612|4605|3100
1632251770000|2021-09-21 19:16:10|||||||||100
1632251780000|2021-09-21 19:16:20|||||||||200
1632251790000|2021-09-21 19:16:30|4613||4612||4613||4612||100
1632251810000|2021-09-21 19:16:50|||||||||200
1632251820000|2021-09-21 19:17:00|||||||||100
1632251840000|2021-09-21 19:17:20|4611|4609|4611|4606|4612|4609|4611|4606|209
1632251850000|2021-09-21 19:17:30|4610||4611||4611||4610||0
1632251870000|2021-09-21 19:17:50|4612|4607|4614|4606|4614|4607|4612|4606|700
1632251880000|2021-09-21 19:18:00|4613|4605|4611|4606|4613|4606|4608|4605|1226
1632251910000|2021-09-21 19:18:30|4610|4605|4608|4602|4610|4605|4605|4602|2316
1632251950000|2021-09-21 19:19:10|||||||||100
1632251960000|2021-09-21 19:19:20|4605|4599|4602|4599|4605|4599|4602|4599|959
1632251970000|2021-09-21 19:19:30|4601||4601||4601||4601||149
1632251980000|2021-09-21 19:19:40|4600|4596|4599|4593|4600|4596|4599|4592|1355
1632251990000|2021-09-21 19:19:50|4598|4592|4597|4590|4598|4592|4597|4590|100
1632252000000|2021-09-21 19:20:00|4598||4598||4598||4598||0
1632252010000|2021-09-21 19:20:10|4603|4591|4603|4592|4603|4596|4603|4591|1180
1632252020000|2021-09-21 19:20:20|4602||4602||4602||4602||0
1632252050000|2021-09-21 19:20:50||4591||4592||4592||4591|0
1632252070000|2021-09-21 19:21:10||4593||4594||4594||4593|100
1632252100000|2021-09-21 19:21:40|4601|4597|4601|4597|4602|4597|4601|4597|0
1632252110000|2021-09-21 19:21:50|4602|4599|4603|4597|4603|4599|4602|4597|200
1632252140000|2021-09-21 19:22:20|4604|4598|4605|4602|4605|4603|4604|4598|400
1632252150000|2021-09-21 19:22:30|||||||||100
1632252160000|2021-09-21 19:22:40|||||||||100
1632252170000|2021-09-21 19:22:50|4602|4601|4605|4599|4605|4601|4602|4599|935
1632252260000|2021-09-21 19:24:20|4604|4597|4603|4599|4604|4599|4603|4597|300
1632252270000|2021-09-21 19:24:30||4597||4599||4599||4597|100
1632252300000|2021-09-21 19:25:00|||||||||375
1632252310000|2021-09-21 19:25:10|4600||4603||4603||4600||300
1632252340000|2021-09-21 19:25:40|4604|4600|4605|4603|4605|4603|4604|4600|400
1632252350000|2021-09-21 19:25:50|||||||||100
1632252360000|2021-09-21 19:26:00|4604|4602|4603|4602|4605|4602|4603|4602|500
1632252370000|2021-09-21 19:26:10||4601||4602||4602||4601|500
1632252380000|2021-09-21 19:26:20|4602|4601|4603|4601|4603|4602|4602|4601|2083
1632252390000|2021-09-21 19:26:30|4602||4602||4602||4602||100
1632252410000|2021-09-21 19:26:50|||||||||300
1632252420000|2021-09-21 19:27:00|||||||||308
1632252430000|2021-09-21 19:27:10|||||||||200
1632252440000|2021-09-21 19:27:20|4601|4600|4601|4598|4601|4600|4601|4598|600
1632252450000|2021-09-21 19:27:30|4600||4601||4601||4600||100
1632252460000|2021-09-21 19:27:40|4600|4597|4593|4590|4601|4597|4593|4588|1601
1632252470000|2021-09-21 19:27:50|4594|4588|4594|4593|4596|4593|4590|4585|806
1632252490000|2021-09-21 19:28:10|4593|4592|4593|4592|4593|4592|4593|4592|0
1632252530000|2021-09-21 19:28:50|||||||||700
1632252540000|2021-09-21 19:29:00|4598|4593|4597|4592|4598|4593|4597|4592|1090
1632252560000|2021-09-21 19:29:20|4595||4594||4595||4594||0
1632252580000|2021-09-21 19:29:40|4593|4591|4593|4591|4593|4591|4593|4591|600
1632252600000|2021-09-21 19:30:00|4594||4594||4594||4594||0
1632252610000|2021-09-21 19:30:10|4595|4593|4602|4599|4602|4599|4595|4591|950
1632252620000|2021-09-21 19:30:20|4601|4597|4601|4599|4601|4599|4601|4597|0
1632252630000|2021-09-21 19:30:30|4600|4597|4601|4598|4601|4598|4599|4597|200
1632252660000|2021-09-21 19:31:00|4599|4597|4602|4597|4602|4597|4598|4597|457
1632252670000|2021-09-21 19:31:10|4601||4600||4601||4600||791
1632252720000|2021-09-21 19:32:00|4599|4595|4598|4595|4599|4595|4598|4595|400
1632252750000|2021-09-21 19:32:30|4600|4596|4601|4596|4602|4597|4600|4596|375
1632252780000|2021-09-21 19:33:00|4600|4595|4600|4595|4600|4595|4600|4595|0
1632252790000|2021-09-21 19:33:10|4601||4601||4601||4600||0
1632252800000|2021-09-21 19:33:20||4596||4597||4597||4596|0
1632252810000|2021-09-21 19:33:30|4600|4596|4600|4595|4601|4596|4599|4595|585
1632252820000|2021-09-21 19:33:40|||||||||200
1632252850000|2021-09-21 19:34:10||4596||4596||4596||4596|104
1632252860000|2021-09-21 19:34:20|4599|4597|4600|4596|4600|4597|4599|4596|200
1632252870000|2021-09-21 19:34:30||4597||4596||4597||4596|100
1632252880000|2021-09-21 19:34:40|4606|4597|4605|4598|4606|4602|4602|4596|3089
1632252890000|2021-09-21 19:34:50|4606|4599|4602|4599|4615|4610|4600|4596|25036
1632252900000|2021-09-21 19:35:00|4600|4598|4600|4598|4600|4598|4599|4598|900
1632252910000|2021-09-21 19:35:10|4599|4597|4596|4595|4599|4597|4596|4595|1327
1632252920000|2021-09-21 19:35:20|4595|4594|4594|4589|4595|4594|4594|4589|700
1632252930000|2021-09-21 19:35:30|4592|4588|4589|4588|4592|4588|4589|4585|400
1632252940000|2021-09-21 19:35:40|4590|4589|4595|4589|4595|4589|4590|4589|675
1632252950000|2021-09-21 19:35:50|4597|4590|4597|4590|4597|4590|4597|4590|0
1632252960000|2021-09-21 19:36:00|4596||4594||4597||4594||100
1632252970000|2021-09-21 19:36:10|4592|4589|4592|4588|4594|4589|4591|4585|200
1632252980000|2021-09-21 19:36:20|4594|4589|4597|4591|4597|4591|4594|4589|200
1632252990000|2021-09-21 19:36:30|4595|4590|4593|4588|4595|4591|4593|4588|300
1632253010000|2021-09-21 19:36:50||4589||4589||4589||4589|0
1632253020000|2021-09-21 19:37:00|4592|4588|4592|4587|4592|4589|4591|4586|0
1632253030000|2021-09-21 19:37:10|4591|4586|4590|4586|4591|4587|4590|4586|0
1632253040000|2021-09-21 19:37:20||4587||4587||4587||4587|0
1632253050000|2021-09-21 19:37:30||4586||4586||4586||4586|1500
1632253080000|2021-09-21 19:38:00|||||||||100
1632253090000|2021-09-21 19:38:10|4587||4587||4587||4587||600
1632253100000|2021-09-21 19:38:20|4586|4585|4591|4586|4593|4588|4586|4585|5250
1632253110000|2021-09-21 19:38:30|4590||4588||4590||4588||0
1632253120000|2021-09-21 19:38:40|4590|4587|4591|4586|4592|4587|4590|4586|0
1632253130000|2021-09-21 19:38:50|||||||||500
1632253160000|2021-09-21 19:39:20|4592|4587|4592|4588|4592|4588|4592|4587|742
1632253170000|2021-09-21 19:39:30|4589|4589|4592|4588|4592|4589|4589|4588|100
1632253180000|2021-09-21 19:39:40|4591|4586|4589|4586|4591|4586|4588|4586|0
1632253190000|2021-09-21 19:39:50|4587|4585|4588|4586|4589|4586|4587|4585|135
1632253200000|2021-09-21 19:40:00|4588|4578|4589|4584|4589|4584|4587|4578|250
1632253210000|2021-09-21 19:40:10|4593|4586|4593|4586|4593|4586|4593|4586|0
1632253220000|2021-09-21 19:40:20|4592|4583|4592|4584|4592|4584|4592|4583|108
1632253230000|2021-09-21 19:40:30|4591|4580|4591|4583|4591|4584|4591|4580|0
1632253240000|2021-09-21 19:40:40||4580||4580||4583||4580|300
1632253250000|2021-09-21 19:40:50||4583||4583||4583||4583|100
1632253270000|2021-09-21 19:41:10|||||||||150
1632253290000|2021-09-21 19:41:30|4590|4580|4590|4580|4590|4580|4590|4580|100
1632253300000|2021-09-21 19:41:40||4582||4582||4582||4582|0
1632253310000|2021-09-21 19:41:50|4589|4583|4589|4583|4589|4583|4589|4583|0
1632253340000|2021-09-21 19:42:20|4590|4582|4590|4583|4590|4586|4590|4582|0
1632253350000|2021-09-21 19:42:30|4588|4582|4588|4582|4588|4582|4588|4582|0
1632253370000|2021-09-21 19:42:50|4589|4583|4588|4582|4589|4583|4587|4582|483
1632253380000|2021-09-21 19:43:00|4589|4583|4589|4582|4589|4583|4589|4582|0
1632253390000|2021-09-21 19:43:10|4588|4583|4588|4582|4589|4583|4588|4582|0
1632253400000|2021-09-21 19:43:20|4587||4586||4588||4586||200
1632253410000|2021-09-21 19:43:30|4585|4580|4582|4575|4585|4580|4582|4575|427
1632253430000|2021-09-21 19:43:50|4579|4569|4579|4569|4579|4569|4579|4569|0
1632253450000|2021-09-21 19:44:10|4578|4571|4576|4569|4578|4571|4576|4569|0
1632253460000|2021-09-21 19:44:20|4575|4565|4579|4570|4579|4570|4575|4565|240
1632253470000|2021-09-21 19:44:30||4565||4570||4570||4565|0
1632253490000|2021-09-21 19:44:50|4573|4565|4573|4565|4573|4565|4573|4565|100
1632253580000|2021-09-21 19:46:20|4572|4563|4573|4563|4573|4563|4568|4561|107
1632253590000|2021-09-21 19:46:30|4570||4570||4573||4570||100
1632253600000|2021-09-21 19:46:40|4573||4572||4573||4572||0
1632253610000|2021-09-21 19:46:50|||||||||220
1632253620000|2021-09-21 19:47:00|4573||4573||4573||4573||307
1632253630000|2021-09-21 19:47:10|4564|4561|4564|4559|4564|4561|4564|4559|100
1632253640000|2021-09-21 19:47:20|||||||||219
1632253650000|2021-09-21 19:47:30|4561|4549|4563|4549|4563|4549|4561|4549|100
1632253660000|2021-09-21 19:47:40|4568|4554|4568|4558|4568|4558|4560|4544|0
1632253670000|2021-09-21 19:47:50|4566||4566||4568||4566||0
1632253680000|2021-09-21 19:48:00|4568||4568||4568||4568||200
1632253690000|2021-09-21 19:48:10||4559||4559||4559||4559|0
1632253700000|2021-09-21 19:48:20|4566|4560|4566|4560|4566|4560|4566|4559|100
1632253710000|2021-09-21 19:48:30|4568|4554|4565|4554|4568|4554|4565|4554|0
1632253720000|2021-09-21 19:48:40|4574|4559|4574|4562|4574|4562|4574|4559|400
1632253730000|2021-09-21 19:48:50|4576|4561|4573|4562|4576|4562|4573|4555|0
1632253740000|2021-09-21 19:49:00||4555||4557||4557||4555|0
1632253750000|2021-09-21 19:49:10|4574|4561|4574|4561|4574|4561|4574|4561|0
1632253760000|2021-09-21 19:49:20|4573||4573||4573||4573||0
1632253770000|2021-09-21 19:49:30|4566|4557|4566|4558|4566|4558|4566|4557|0
1632253780000|2021-09-21 19:49:40|||||||||150
1632253790000|2021-09-21 19:49:50|4588||4588||4588||4588||0
1632253800000|2021-09-21 19:50:00|4573|4560|4561|4555|4573|4560|4561|4555|280
1632253810000|2021-09-21 19:50:10|4580|4557|4558|4534|4580|4557|4558|4534|150
1632253820000|2021-09-21 19:50:20|4557||4559||4559||4557||100
1632253830000|2021-09-21 19:50:30||4538||4538||4538||4538|0
1632253850000|2021-09-21 19:50:50||4546||4538||4546||4538|0
1632253860000|2021-09-21 19:51:00|4560|4548|4569|4556|4569|4556|4560|4548|0
1632253870000|2021-09-21 19:51:10|4568|4537|4568|4560|4568|4560|4568|4537|100
1632253880000|2021-09-21 19:51:20|4569|4541|4569|4541|4569|4541|4569|4541|0
1632253890000|2021-09-21 19:51:30||4560||4543||4560||4543|0
1632253900000|2021-09-21 19:51:40|4565||4564||4565||4564||0
1632253910000|2021-09-21 19:51:50|4561|4534|4562|4536|4562|4557|4561|4534|273
1632253920000|2021-09-21 19:52:00|4561|4557|4562|4555|4562|4557|4561|4555|0
1632253930000|2021-09-21 19:52:10|4561|4557|4563|4558|4563|4559|4561|4557|0
1632253940000|2021-09-21 19:52:20|4564||4564||4564||4564||0
1632253950000|2021-09-21 19:52:30|4563||4563||4564||4563||0
1632253960000|2021-09-21 19:52:40|4564|4557|4569|4557|4569|4557|4561|4556|235
1632253970000|2021-09-21 19:52:50|4564||4569||4569||4563||0
1632253980000|2021-09-21 19:53:00|4562|4558|4569|4558|4569|4558|4562|4558|0
1632253990000|2021-09-21 19:53:10|4566|4559|4569|4560|4569|4560|4566|4559|779
1632254000000|2021-09-21 19:53:20|4565|4559|4569|4559|4569|4559|4565|4559|500
1632254010000|2021-09-21 19:53:30||4560||4560||4560||4560|100
1632254020000|2021-09-21 19:53:40|4565|4534|4564|4560|4569|4560|4564|4534|0
1632254030000|2021-09-21 19:53:50|4565|4561|4566|4561|4569|4562|4564|4560|2000
1632254040000|2021-09-21 19:54:00|4565||4565||4565||4565||0
1632254050000|2021-09-21 19:54:10|4566||4566||4566||4566||0
1632254060000|2021-09-21 19:54:20|4569|4566|4589|4569|4593|4569|4569|4561|0
1632254070000|2021-09-21 19:54:30|4574|4570|4593|4571|4593|4571|4574|4569|0
1632254080000|2021-09-21 19:54:40|4583||4578||4583||4578||0
1632254090000|2021-09-21 19:54:50|||||||||100
1632254100000|2021-09-21 19:55:00|4577|4572|4576|4571|4578|4572|4576|4571|218
1632254110000|2021-09-21 19:55:10||4572||4572||4572||4571|0
1632254130000|2021-09-21 19:55:30|||||||||100
1632254140000|2021-09-21 19:55:40|4577|4571|4577|4571|4577|4572|4577|4571|0
1632254150000|2021-09-21 19:55:50|4578|4572|4576|4572|4578|4572|4576|4571|100
1632254160000|2021-09-21 19:56:00||4571||4571||4571||4571|0
1632254170000|2021-09-21 19:56:10|4575|4572|4575|4571|4575|4572|4575|4571|0
1632254180000|2021-09-21 19:56:20|4572|4538|4571|4561|4572|4562|4569|4538|400
1632254190000|2021-09-21 19:56:30|4570|4564|4579|4562|4579|4564|4567|4561|196
1632254200000|2021-09-21 19:56:40|4581|4561|4567|4561|4581|4561|4567|4561|100
1632254210000|2021-09-21 19:56:50|4578|4538|4575|4539|4581|4561|4565|4538|100
1632254220000|2021-09-21 19:57:00|4581|4561|4567|4561|4581|4562|4566|4561|200
1632254230000|2021-09-21 19:57:10|4569|4562|4569|4563|4576|4563|4567|4561|100
1632254240000|2021-09-21 19:57:20|4576|4561|4569|4562|4576|4563|4568|4561|600
1632254250000|2021-09-21 19:57:30|4576|4561|4576|4562|4576|4563|4567|4561|0
1632254260000|2021-09-21 19:57:40|4567|4563|4576|4563|4576|4563|4567|4563|0
1632254270000|2021-09-21 19:57:50|4571|4562|4575|4561|4576|4562|4566|4561|0
1632254280000|2021-09-21 19:58:00|4569||4566||4569||4566||0
1632254290000|2021-09-21 19:58:10|4569|4562|4569|4563|4575|4563|4566|4562|0
1632254300000|2021-09-21 19:58:20|4571|4562|4567|4563|4571|4563|4567|4562|100
1632254310000|2021-09-21 19:58:30||4562||4562||4563||4562|300
1632254320000|2021-09-21 19:58:40|4568||4567||4568||4567||0
1632254330000|2021-09-21 19:58:50|||||||||100
1632254340000|2021-09-21 19:59:00|4569|4561|4576|4564|4576|4564|4567|4561|418
1632254350000|2021-09-21 19:59:10|4570|4565|4571|4566|4575|4566|4570|4565|400
1632254360000|2021-09-21 19:59:20|4570||4575||4575||4570||600
1632254370000|2021-09-21 19:59:30|4573|4567|4571|4567|4574|4567|4571|4561|1624
1632254380000|2021-09-21 19:59:40|4572|4568|4572|4567|4574|4568|4571|4561|222
1632254390000|2021-09-21 19:59:50|4571|4561|4570|4538|4572|4561|4569|4538|928
1632317400000|2021-09-22 13:30:00|4674|4610|4674|4645|4674|4645|4652|4610|11048
1632317410000|2021-09-22 13:30:10|4673|4646|4669|4640|4673|4655|4649|4640|3279
1632317420000|2021-09-22 13:30:20|4670|4641|4670|4640|4670|4641|4670|4640|900
1632317430000|2021-09-22 13:30:30|4669|4641|4669|4641|4669|4641|4669|4641|100
1632317440000|2021-09-22 13:30:40|4668|4642|4667|4642|4668|4642|4667|4642|0
1632317460000|2021-09-22 13:31:00||4643||4643||4643||4643|100
1632317470000|2021-09-22 13:31:10|4660|4644|4660|4644|4660|4644|4660|4644|0
1632317480000|2021-09-22 13:31:20||4640||4640||4640||4640|200
1632317490000|2021-09-22 13:31:30|4659|4637|4649|4630|4659|4639|4648|4630|1575
1632317510000|2021-09-22 13:31:50|||||||||542
1632317520000|2021-09-22 13:32:00|4650|4641|4654|4641|4654|4641|4650|4641|611
1632317530000|2021-09-22 13:32:10||4630||4630||4633||4630|200
1632317550000|2021-09-22 13:32:30|4653|4631|4654|4630|4654|4642|4653|4630|500
1632317560000|2021-09-22 13:32:40|4631|4625|4642|4619|4654|4625|4631|4619|1043
1632317570000|2021-09-22 13:32:50|4641|4611|4633|4610|4641|4621|4629|4610|1875
1632317580000|2021-09-22 13:33:00|4634|4611|4658|4634|4659|4634|4633|4611|4700
1632317590000|2021-09-22 13:33:10|4659|4635|4659|4635|4659|4635|4659|4635|4500
1632317600000|2021-09-22 13:33:20|4660|4636|4660|4650|4660|4650|4660|4636|1798
1632317620000|2021-09-22 13:33:40|4657|4651|4660|4636|4660|4652|4657|4634|4436
1632317630000|2021-09-22 13:33:50|4664|4643|4674|4660|4677|4660|4664|4643|1200
1632317640000|2021-09-22 13:34:00|4677|4661|4677|4661|4677|4669|4677|4661|1841
1632317650000|2021-09-22 13:34:10||4676||4662||4677||4662|900
1632317670000|2021-09-22 13:34:30||4669||4670||4673||4669|902
1632317680000|2021-09-22 13:34:40|4676|4669|4677|4661|4677|4670|4672|4660|1104
1632317690000|2021-09-22 13:34:50|||||||||900
1632317700000|2021-09-22 13:35:00|4673|4660|4671|4660|4677|4669|4671|4660|500
1632317710000|2021-09-22 13:35:10|4677|4661|4677|4660|4677|4665|4673|4660|300
1632317720000|2021-09-22 13:35:20|4673|4661|4677|4661|4677|4661|4673|4661|2175
1632317730000|2021-09-22 13:35:30|4673|4660|4673|4661|4677|4669|4673|4660|1100
1632317740000|2021-09-22 13:35:40|4676|4660|4676|4662|4676|4662|4676|4660|0
1632317750000|2021-09-22 13:35:50|4663|4660|4676|4661|4676|4661|4663|4660|4262
1632317760000|2021-09-22 13:36:00|4673|4668|4677|4670|4677|4670|4673|4668|2200
1632317770000|2021-09-22 13:36:10|||||||||2217
1632317780000|2021-09-22 13:36:20|4693|4671|4695|4678|4695|4678|4693|4671|800
1632317790000|2021-09-22 13:36:30|4691|4670|4698|4685|4698|4685|4682|4670|1400
1632317800000|2021-09-22 13:36:40|4697||4697||4697||4697||0
1632317810000|2021-09-22 13:36:50|4698|4686|4698|4689|4698|4689|4698|4686|600
1632317820000|2021-09-22 13:37:00|4699|4690|4730|4703|4730|4704|4699|4690|7265
1632317830000|2021-09-22 13:37:10|4728|4716|4745|4727|4745|4729|4723|4715|4376
1632317840000|2021-09-22 13:37:20|4740|4729|4766|4744|4766|4746|4740|4727|3126
1632317850000|2021-09-22 13:37:30|4765|4750|4766|4750|4766|4750|4765|4750|1000
1632317870000|2021-09-22 13:37:50|4765||4766||4766||4765||800
1632317880000|2021-09-22 13:38:00|4765|4734|4750|4726|4766|4743|4748|4726|3422
1632317890000|2021-09-22 13:38:10||4727||4727||4727||4726|1400
1632317900000|2021-09-22 13:38:20|4754|4728|4754|4730|4764|4750|4750|4727|10187
1632317910000|2021-09-22 13:38:30|4753||4750||4753||4750||300
1632317920000|2021-09-22 13:38:40|4739|4731|4750|4733|4750|4733|4739|4731|2700
1632317930000|2021-09-22 13:38:50|||||||||350
1632317940000|2021-09-22 13:39:00|4754|4734|4758|4741|4758|4741|4754|4734|640
1632317950000|2021-09-22 13:39:10||4742||4742||4742||4742|1100
1632317960000|2021-09-22 13:39:20|4750|4750|4757|4742|4758|4750|4750|4742|200
1632317970000|2021-09-22 13:39:30|4756|4751|4744|4733|4756|4751|4744|4733|4446
1632317980000|2021-09-22 13:39:40|4743|4730|4743|4726|4744|4730|4733|4726|837
1632317990000|2021-09-22 13:39:50|4749|4737|4749|4737|4749|4737|4749|4737|100
1632318000000|2021-09-22 13:40:00|4750|4738|4777|4754|4777|4754|4750|4738|803
1632318010000|2021-09-22 13:40:10||4758||4759||4766||4754|400
1632318020000|2021-09-22 13:40:20|4768|4760|4777|4755|4777|4770|4762|4741|1060
1632318030000|2021-09-22 13:40:30|4776|4741|4776|4743|4777|4766|4775|4741|1530
1632318040000|2021-09-22 13:40:40||4746||4757||4757||4746|0
1632318050000|2021-09-22 13:40:50|4775||4775||4775||4775||1600
1632318060000|2021-09-22 13:41:00|4772|4756|4762|4743|4772|4757|4762|4743|400
1632318070000|2021-09-22 13:41:10||4744||4744||4744||4744|0
1632318080000|2021-09-22 13:41:20|4759|4751|4759|4743|4759|4751|4759|4743|900
1632318090000|2021-09-22 13:41:30|4755|4746|4751|4726|4755|4746|4747|4726|1000
1632318100000|2021-09-22 13:41:40|4753|4727|4750|4727|4753|4728|4750|4727|2800
1632318120000|2021-09-22 13:42:00|4748|4728|4748|4729|4748|4729|4748|4728|0
1632318130000|2021-09-22 13:42:10|4750|4728|4746|4730|4750|4739|4743|4726|572
1632318140000|2021-09-22 13:42:20|4750|4740|4750|4735|4750|4741|4745|4735|100
1632318150000|2021-09-22 13:42:30|4744|4736|4760|4743|4760|4744|4744|4736|500
1632318170000|2021-09-22 13:42:50|4755|4744|4750|4738|4760|4751|4749|4737|300
1632318180000|2021-09-22 13:43:00|4749|4737|4748|4730|4749|4737|4743|4728|100
1632318190000|2021-09-22 13:43:10|4750|4728|4750|4731|4750|4731|4749|4728|0
1632318200000|2021-09-22 13:43:20|4749|4730|4749|4726|4750|4741|4749|4726|600
1632318210000|2021-09-22 13:43:30||4727||4728||4728||4727|100
1632318220000|2021-09-22 13:43:40|4747|4729|4747|4731|4747|4731|4747|4729|0
1632318230000|2021-09-22 13:43:50|4745|4729|4741|4724|4747|4741|4733|4722|5064
1632318240000|2021-09-22 13:44:00|4747|4735|4750|4743|4750|4743|4747|4716|600
1632318250000|2021-09-22 13:44:10|4755|4744|4755|4737|4755|4744|4752|4736|800
1632318260000|2021-09-22 13:44:20|4750|4745|4750|4737|4755|4745|4750|4736|600
1632318270000|2021-09-22 13:44:30|4754|4738|4754|4739|4755|4739|4745|4738|500
1632318280000|2021-09-22 13:44:40|4755|4747|4755|4741|4755|4747|4755|4739|300
1632318290000|2021-09-22 13:44:50|4754|4739|4751|4736|4754|4740|4746|4724|3004
1632318300000|2021-09-22 13:45:00|4747|4735|4742|4730|4747|4736|4742|4730|300
1632318310000|2021-09-22 13:45:10|4741|4724|4741|4722|4741|4724|4741|4715|100
1632318320000|2021-09-22 13:45:20|4740|4714|4739|4722|4740|4723|4739|4714|300
1632318330000|2021-09-22 13:45:30|||||||||156
1632318340000|2021-09-22 13:45:40|4720|4715|4738|4720|4739|4723|4720|4714|2643
1632318350000|2021-09-22 13:45:50|||||||||500
1632318360000|2021-09-22 13:46:00|4740|4721|4740|4721|4740|4721|4740|4721|200
1632318370000|2021-09-22 13:46:10|4748|4722|4750|4731|4750|4731|4748|4722|579
1632318390000|2021-09-22 13:46:30|4747||4747||4747||4747||400
1632318400000|2021-09-22 13:46:40|4739|4721|4736|4716|4739|4726|4735|4716|600
1632318410000|2021-09-22 13:46:50|4739|4721|4739|4721|4739|4721|4739|4721|0
1632318420000|2021-09-22 13:47:00|4731|4722|4739|4726|4739|4726|4731|4722|100
1632318430000|2021-09-22 13:47:10|4750|4727|4758|4743|4758|4743|4739|4727|3787
1632318440000|2021-09-22 13:47:20|4760|4750|4758|4742|4760|4751|4758|4741|2800
1632318450000|2021-09-22 13:47:30|4759|4743|4760|4743|4760|4743|4759|4743|0
1632318470000|2021-09-22 13:47:50|4761|4752|4777|4749|4777|4761|4761|4749|4932
1632318480000|2021-09-22 13:48:00|4780|4750|4780|4753|4787|4775|4779|4750|2293
1632318490000|2021-09-22 13:48:10|4779|4754|4787|4780|4787|4780|4779|4754|8744
1632318500000|2021-09-22 13:48:20|4786|4781|4799|4776|4800|4787|4784|4775|12500
1632318510000|2021-09-22 13:48:30|4798|4775|4799|4772|4799|4775|4798|4768|5770
1632318520000|2021-09-22 13:48:40||4773||4774||4775||4773|0
1632318530000|2021-09-22 13:48:50||4775||4776||4776||4774|150
1632318540000|2021-09-22 13:49:00||4777||4780||4780||4776|200
1632318550000|2021-09-22 13:49:10||4781||4781||4782||4780|0
1632318580000|2021-09-22 13:49:40|4787|4782|4815|4798|4815|4798|4787|4781|6995
1632318590000|2021-09-22 13:49:50|4814|4785|4807|4785|4814|4785|4802|4784|2491
1632318600000|2021-09-22 13:50:00|4806|4796|4806|4778|4807|4796|4795|4775|1390
1632318610000|2021-09-22 13:50:10|4805|4779|4807|4787|4807|4787|4805|4778|0
1632318620000|2021-09-22 13:50:20||4788||4789||4789||4788|0
1632318630000|2021-09-22 13:50:30|4809|4790|4828|4800|4830|4815|4809|4790|808
1632318640000|2021-09-22 13:50:40|||||||||100
1632318650000|2021-09-22 13:50:50|4827|4801|4824|4804|4830|4804|4820|4801|100
1632318660000|2021-09-22 13:51:00|4823|4801|4820|4796|4825|4813|4819|4795|600
1632318670000|2021-09-22 13:51:10|4819|4797|4819|4797|4819|4797|4802|4797|1640
1632318680000|2021-09-22 13:51:20|4820|4800|4820|4801|4820|4801|4819|4800|0
1632318690000|2021-09-22 13:51:30|4819|4800|4809|4789|4819|4802|4797|4781|7180
1632318700000|2021-09-22 13:51:40|4800|4788|4801|4789|4809|4789|4800|4788|1000
1632318710000|2021-09-22 13:51:50|4800|4788|4800|4781|4800|4788|4800|4781|200
1632318720000|2021-09-22 13:52:00|4799|4782|4799|4782|4799|4783|4799|4782|800
1632318730000|2021-09-22 13:52:10|4800|4783|4800|4783|4800|4795|4800|4783|300
1632318740000|2021-09-22 13:52:20|4801|4784|4815|4796|4815|4796|4801|4784|1105
1632318750000|2021-09-22 13:52:30|4812||4805||4812||4805||0
1632318760000|2021-09-22 13:52:40|4800|4785|4800|4786|4800|4791|4800|4785|1200
1632318790000|2021-09-22 13:53:10|4802|4784|4805|4786|4805|4794|4802|4783|586
1632318810000|2021-09-22 13:53:30|4800||4800||4800||4800||0
1632318820000|2021-09-22 13:53:40|||||||||100
1632318830000|2021-09-22 13:53:50|||||||||100
1632318860000|2021-09-22 13:54:20|4799|4785|4791|4776|4799|4785|4791|4772|6700
1632318870000|2021-09-22 13:54:30|4790|4777|4790|4773|4792|4784|4789|4773|400
1632318880000|2021-09-22 13:54:40|4791|4774|4788|4774|4794|4774|4788|4773|100
1632318890000|2021-09-22 13:54:50|4797|4775|4797|4776|4797|4777|4797|4775|0
1632318900000|2021-09-22 13:55:00|4789|4785|4785|4773|4797|4785|4785|4773|0
1632318910000|2021-09-22 13:55:10|4790|4774|4795|4777|4795|4777|4790|4774|200
1632318920000|2021-09-22 13:55:20||4778||4780||4780||4778|0
1632318930000|2021-09-22 13:55:30|||||||||100
1632318950000|2021-09-22 13:55:50|4794|4774|4794|4773|4794|4774|4794|4773|129
1632318960000|2021-09-22 13:56:00|4793||4794||4794||4793||300
1632318970000|2021-09-22 13:56:10|4785|4769|4785|4772|4785|4773|4785|4769|400
1632318980000|2021-09-22 13:56:20||4767||4767||4767||4767|0
1632318990000|2021-09-22 13:56:30|4780|4775|4783|4767|4785|4778|4780|4767|300
1632319000000|2021-09-22 13:56:40|4780|4761|4780|4761|4780|4761|4779|4761|0
1632319010000|2021-09-22 13:56:50|||||||||500
1632319020000|2021-09-22 13:57:00|4779|4770|4780|4761|4780|4770|4779|4761|100
1632319030000|2021-09-22 13:57:10|4775|4762|4780|4770|4780|4770|4775|4761|100
1632319040000|2021-09-22 13:57:20|4785|4771|4798|4773|4800|4784|4785|4771|1616
1632319050000|2021-09-22 13:57:30|4797|4774|4797|4773|4797|4774|4797|4773|0
1632319060000|2021-09-22 13:57:40||4774||4774||4774||4774|570
1632319070000|2021-09-22 13:57:50||4783||4774||4783||4774|100
1632319090000|2021-09-22 13:58:10|4796|4775|4779|4767|4796|4775|4779|4766|200
1632319100000|2021-09-22 13:58:20|4778|4766|4762|4752|4778|4766|4755|4752|1027
1632319110000|2021-09-22 13:58:30|4757|4753|4790|4759|4790|4759|4757|4753|1515
1632319120000|2021-09-22 13:58:40|4789|4760|4789|4759|4789|4760|4789|4759|0
1632319130000|2021-09-22 13:58:50|4788|4758|4773|4738|4788|4758|4772|4737|2700
1632319140000|2021-09-22 13:59:00|4772|4739|4773|4739|4773|4740|4772|4739|0
1632319150000|2021-09-22 13:59:10|4772|4730|4748|4727|4772|4748|4744|4726|250
1632319160000|2021-09-22 13:59:20|4747|4725|4746|4725|4748|4736|4746|4725|900
1632319170000|2021-09-22 13:59:30|4741|4716|4736|4715|4741|4717|4728|4713|2400
1632319180000|2021-09-22 13:59:40|4730|4716|4724|4703|4730|4717|4724|4703|800
1632319190000|2021-09-22 13:59:50|4728|4704|4730|4716|4730|4718|4728|4704|1600
1632319200000|2021-09-22 14:00:00|4736|4717|4736|4717|4736|4726|4735|4716|2045
1632319220000|2021-09-22 14:00:20|4735|4718|4735|4715|4735|4719|4735|4715|4364
1632319230000|2021-09-22 14:00:30|4734|4709|4734|4714|4734|4714|4734|4703|0
1632319250000|2021-09-22 14:00:50||4715||4715||4716||4715|400
1632319260000|2021-09-22 14:01:00|4733|4713|4729|4703|4733|4713|4728|4703|200
1632319270000|2021-09-22 14:01:10|4728|4688|4698|4680|4728|4692|4697|4680|2300
1632319280000|2021-09-22 14:01:20|4710|4681|4709|4690|4710|4694|4709|4681|100
1632319290000|2021-09-22 14:01:30|4733|4691|4733|4705|4733|4705|4726|4690|1301
1632319300000|2021-09-22 14:01:40||4702||4706||4706||4702|0
1632319310000|2021-09-22 14:01:50|4732|4708|4733|4708|4733|4709|4732|4708|2700
1632319320000|2021-09-22 14:02:00|4732|4720|4728|4702|4733|4720|4728|4701|0
1632319330000|2021-09-22 14:02:10|4727|4708|4728|4708|4728|4709|4727|4702|0
1632319340000|2021-09-22 14:02:20|4732|4709|4732|4709|4732|4711|4731|4708|175
1632319350000|2021-09-22 14:02:30|4731|4720|4728|4709|4731|4720|4728|4709|700
1632319360000|2021-09-22 14:02:40|4727|4710|4728|4709|4728|4710|4727|4709|0
1632319370000|2021-09-22 14:02:50|4727|4708|4728|4700|4728|4708|4719|4693|700
1632319400000|2021-09-22 14:03:20||4701||4700||4701||4700|952
1632319420000|2021-09-22 14:03:40|4727|4701|4728|4701|4728|4701|4727|4701|1000
1632319430000|2021-09-22 14:03:50|4722|4700|4707|4695|4722|4700|4707|4693|1025
1632319440000|2021-09-22 14:04:00|4717|4697|4727|4707|4730|4708|4716|4697|700
1632319450000|2021-09-22 14:04:10|4728|4708|4728|4701|4728|4710|4728|4698|1400
1632319460000|2021-09-22 14:04:20|4727||4728||4728||4727||0
1632319470000|2021-09-22 14:04:30|4727|4714|4720|4695|4727|4714|4720|4695|400
1632319480000|2021-09-22 14:04:40|4721|4696|4728|4709|4728|4714|4721|4695|2400
1632319490000|2021-09-22 14:04:50|4727|4710|4728|4710|4728|4719|4720|4710|100
1632319500000|2021-09-22 14:05:00|4727|4711|4719|4700|4728|4711|4718|4700|102
1632319510000|2021-09-22 14:05:10||4701||4701||4701||4701|0
1632319520000|2021-09-22 14:05:20|4718|4702|4728|4701|4728|4710|4715|4701|300
1632319530000|2021-09-22 14:05:30|4719|4700|4716|4700|4721|4711|4716|4700|100
1632319540000|2021-09-22 14:05:40|4720|4702|4719|4700|4720|4702|4718|4700|0
1632319580000|2021-09-22 14:06:20|4709|4704|4719|4704|4719|4704|4709|4700|0
1632319620000|2021-09-22 14:07:00|||||||||500
1632319630000|2021-09-22 14:07:10|4728|4705|4728|4708|4728|4714|4719|4705|650
1632319650000|2021-09-22 14:07:30||4709||4703||4709||4703|100
1632319660000|2021-09-22 14:07:40||4704||4703||4704||4703|100
1632319670000|2021-09-22 14:07:50|4727|4705|4728|4706|4728|4706|4727|4705|0
1632319680000|2021-09-22 14:08:00|4729|4707|4728|4706|4730|4723|4725|4706|1974
1632319690000|2021-09-22 14:08:10||4707||4707||4708||4707|0
1632319710000|2021-09-22 14:08:30||4708||4708||4708||4708|0
1632319720000|2021-09-22 14:08:40|4730|4719|4734|4726|4734|4726|4730|4719|1856
1632319730000|2021-09-22 14:08:50|4730||4734||4734||4730||100
1632319750000|2021-09-22 14:09:10|4738|4727|4749|4727|4750|4731|4738|4727|100
1632319780000|2021-09-22 14:09:40||4728||4728||4729||4728|150
1632319800000|2021-09-22 14:10:00|4750|4729|4750|4734|4750|4734|4748|4729|0
1632319810000|2021-09-22 14:10:10|4749|4729|4749|4720|4749|4743|4749|4720|1100
1632319830000|2021-09-22 14:10:30|4748|4721|4748|4721|4748|4721|4748|4721|100
1632319840000|2021-09-22 14:10:40|4747|4722|4747|4722|4747|4722|4747|4722|100
1632319870000|2021-09-22 14:11:10|4746||4746||4746||4746||0
1632319880000|2021-09-22 14:11:20|4745|4729|4737|4722|4745|4729|4737|4722|300
1632319890000|2021-09-22 14:11:30|4730|4723|4744|4726|4745|4729|4730|4723|371
1632319900000|2021-09-22 14:11:40|4745|4727|4745|4727|4745|4727|4745|4727|0
1632319910000|2021-09-22 14:11:50|4744||4745||4745||4744||0
1632319940000|2021-09-22 14:12:20|4744|4726|4746|4728|4746|4736|4744|4726|200
1632319950000|2021-09-22 14:12:30|4748|4730|4770|4746|4772|4746|4748|4730|3712
1632319960000|2021-09-22 14:12:40|4772|4753|4774|4754|4777|4754|4770|4753|275
1632319970000|2021-09-22 14:12:50|4770||4770||4774||4770||0
1632319980000|2021-09-22 14:13:00|4771|4755|4770|4755|4777|4755|4770|4754|674
1632319990000|2021-09-22 14:13:10|4769|4754|4769|4750|4769|4754|4764|4750|1000
1632320000000|2021-09-22 14:13:20|4767|4751|4766|4750|4769|4762|4766|4750|500
1632320020000|2021-09-22 14:13:40|4765||4764||4765||4764||0
1632320030000|2021-09-22 14:13:50|4763|4743|4755|4742|4763|4749|4753|4734|1500
1632320050000|2021-09-22 14:14:10||4743||4743||4743||4743|0
1632320060000|2021-09-22 14:14:20|4760|4746|4772|4756|4772|4760|4760|4746|1770
1632320070000|2021-09-22 14:14:30|4770||4772||4772||4770||0
1632320080000|2021-09-22 14:14:40|4771|4764|4772|4756|4772|4764|4771|4756|100
1632320090000|2021-09-22 14:14:50|4767|4755|4760|4755|4767|4757|4756|4755|672
1632320100000|2021-09-22 14:15:00|4759|4751|4760|4751|4760|4751|4759|4751|200
1632320130000|2021-09-22 14:15:30|4759|4744|4760|4743|4760|4744|4755|4743|300
1632320140000|2021-09-22 14:15:40||4744||4743||4744||4743|2200
1632320150000|2021-09-22 14:15:50|4759|4744|4759|4744|4759|4744|4759|4744|100
1632320160000|2021-09-22 14:16:00|4758||4757||4758||4757||0
1632320170000|2021-09-22 14:16:10|4756|4743|4756|4743|4757|4750|4755|4743|100
1632320190000|2021-09-22 14:16:30|4753||4753||4753||4753||0
1632320200000|2021-09-22 14:16:40|||||||||100
1632320220000|2021-09-22 14:17:00|4752|4748|4740|4720|4753|4748|4735|4719|871
1632320230000|2021-09-22 14:17:10||4721||4720||4721||4720|100
1632320240000|2021-09-22 14:17:20|4750|4721|4755|4732|4755|4732|4740|4721|661
1632320250000|2021-09-22 14:17:30|4752|4733|4752|4726|4752|4733|4752|4721|200
1632320260000|2021-09-22 14:17:40||4727||4728||4728||4727|0
1632320270000|2021-09-22 14:17:50|4755|4729|4755|4741|4755|4741|4755|4729|0
1632320280000|2021-09-22 14:18:00|4752|4737|4760|4733|4760|4748|4751|4726|200
1632320290000|2021-09-22 14:18:10||4734||4735||4736||4734|500
1632320300000|2021-09-22 14:18:20|4759|4736|4760|4736|4760|4736|4759|4736|0
1632320310000|2021-09-22 14:18:30|4759||4760||4760||4759||0
1632320320000|2021-09-22 14:18:40||4737||4738||4738||4737|0
1632320330000|2021-09-22 14:18:50|4759|4737|4760|4739|4760|4739|4759|4737|200
1632320340000|2021-09-22 14:19:00|4770|4738|4773|4742|4777|4768|4770|4738|1687
1632320350000|2021-09-22 14:19:10|4772|4741|4772|4742|4773|4742|4772|4741|200
1632320360000|2021-09-22 14:19:20||4743||4743||4743||4743|0
1632320370000|2021-09-22 14:19:30|4771|4757|4775|4757|4775|4757|4771|4757|0
1632320380000|2021-09-22 14:19:40||4758||4757||4758||4757|100
1632320390000|2021-09-22 14:19:50|4774|4766|4772|4757|4775|4766|4772|4757|300
1632320420000|2021-09-22 14:20:20|4765|4747|4760|4746|4765|4757|4760|4742|100
1632320440000|2021-09-22 14:20:40|4750|4742|4764|4750|4764|4750|4750|4742|130
1632320450000|2021-09-22 14:20:50|4758|4748|4758|4742|4758|4748|4756|4742|0
1632320460000|2021-09-22 14:21:00|4757||4757||4757||4757||0
1632320480000|2021-09-22 14:21:20|4746|4735|4754|4732|4755|4735|4746|4732|100
1632320490000|2021-09-22 14:21:30|4752||4752||4752||4752||300
1632320500000|2021-09-22 14:21:40||4733||4733||4733||4733|100
1632320520000|2021-09-22 14:22:00|4751||4751||4751||4751||0
1632320530000|2021-09-22 14:22:10|4750|4744|4751|4733|4756|4744|4749|4733|100
1632320540000|2021-09-22 14:22:20||4734||4733||4734||4733|0
1632320550000|2021-09-22 14:22:30|4750|4724|4741|4725|4750|4725|4741|4723|720
1632320560000|2021-09-22 14:22:40|4742|4724|4742|4725|4742|4726|4742|4717|100
1632320570000|2021-09-22 14:22:50|4740|4726|4740|4725|4740|4726|4740|4725|300
1632320590000|2021-09-22 14:23:10|4748|4726|4748|4726|4748|4726|4748|4726|0
1632320600000|2021-09-22 14:23:20|4747||4741||4748||4741||400
1632320610000|2021-09-22 14:23:30|||||||||100
1632320620000|2021-09-22 14:23:40||4727||4727||4727||4727|0
1632320650000|2021-09-22 14:24:10|||||||||200
1632320700000|2021-09-22 14:25:00|4744|4728|4753|4742|4753|4742|4742|4728|600
1632320720000|2021-09-22 14:25:20|4755|4744|4757|4747|4757|4747|4755|4744|0
1632320730000|2021-09-22 14:25:30|4760|4750|4764|4750|4766|4750|4760|4750|200
1632320740000|2021-09-22 14:25:40|4761|4749|4759|4747|4761|4749|4756|4747|361
1632320760000|2021-09-22 14:26:00|4761|4748|4766|4748|4772|4753|4761|4748|200
1632320770000|2021-09-22 14:26:10|4767|4757|4767|4757|4767|4757|4766|4757|0
1632320780000|2021-09-22 14:26:20|||||||||100
1632320800000|2021-09-22 14:26:40|4766|4748|4759|4749|4766|4757|4759|4748|800
1632320830000|2021-09-22 14:27:10||4742||4742||4744||4742|600
1632320840000|2021-09-22 14:27:20|4758|4746|4756|4744|4758|4746|4753|4742|200
1632320850000|2021-09-22 14:27:30||4742||4744||4744||4742|0
1632320860000|2021-09-22 14:27:40|||||||||100
1632320870000|2021-09-22 14:27:50|||||||||200
1632320880000|2021-09-22 14:28:00|4755|4739|4755|4737|4756|4739|4755|4736|300
1632320890000|2021-09-22 14:28:10|4754|4738|4754|4737|4754|4738|4754|4737|100
1632320900000|2021-09-22 14:28:20|4753||4752||4753||4752||0
1632320920000|2021-09-22 14:28:40||4738||4738||4738||4738|100
1632320970000|2021-09-22 14:29:30|4749|4729|4737|4724|4749|4736|4732|4724|1235
1632320980000|2021-09-22 14:29:40|||||||||110
1632320990000|2021-09-22 14:29:50|4738||4738||4738||4738||0
1632321000000|2021-09-22 14:30:00|4739|4725|4739|4725|4739|4725|4739|4725|0
1632321010000|2021-09-22 14:30:10|||||||||100
1632321040000|2021-09-22 14:30:40|||||||||100
1632321050000|2021-09-22 14:30:50|||||||||100
1632321060000|2021-09-22 14:31:00||4726||4726||4726||4726|0
1632321080000|2021-09-22 14:31:20|||||||||100
1632321090000|2021-09-22 14:31:30||4727||4727||4727||4727|0
1632321100000|2021-09-22 14:31:40|4756|4733|4749|4739|4756|4739|4740|4733|400
1632321140000|2021-09-22 14:32:20|4746|4736|4743|4729|4749|4736|4743|4729|300
1632321150000|2021-09-22 14:32:30|4742||4742||4742||4742||0
1632321160000|2021-09-22 14:32:40|4741|4725|4739|4724|4741|4725|4736|4724|0
1632321170000|2021-09-22 14:32:50||4725||4725||4725||4724|200
1632321180000|2021-09-22 14:33:00|4738||4738||4738||4738||0
1632321190000|2021-09-22 14:33:10|4737|4728|4742|4725|4742|4737|4737|4725|500
1632321200000|2021-09-22 14:33:20|4747|4736|4748|4736|4748|4737|4747|4736|100
1632321210000|2021-09-22 14:33:30|4747|4733|4747|4727|4747|4733|4747|4726|337
1632321220000|2021-09-22 14:33:40|4746||4746||4747||4746||100
1632321230000|2021-09-22 14:33:50|||||||||100
1632321260000|2021-09-22 14:34:20|4745|4728|4745|4727|4745|4728|4745|4727|600
1632321270000|2021-09-22 14:34:30||4728||4727||4728||4727|0
1632321300000|2021-09-22 14:35:00|4744|4728|4748|4738|4754|4743|4740|4728|900
1632321310000|2021-09-22 14:35:10|4747|4737|4738|4729|4747|4737|4731|4729|100
1632321320000|2021-09-22 14:35:20|4740|4734|4740|4734|4740|4734|4739|4734|0
1632321330000|2021-09-22 14:35:30|4739|4735|4752|4739|4754|4740|4739|4735|200
1632321340000|2021-09-22 14:35:40|||||||||100
1632321350000|2021-09-22 14:35:50|4750|4738|4744|4735|4750|4738|4744|4735|100
1632321370000|2021-09-22 14:36:10|4745|4736|4750|4739|4750|4740|4745|4736|300
1632321380000|2021-09-22 14:36:20|4749|4740|4749|4739|4750|4742|4749|4739|128
1632321390000|2021-09-22 14:36:30|4750|4740|4750|4743|4750|4744|4749|4740|100
1632321400000|2021-09-22 14:36:40|4749||4749||4749||4749||0
1632321420000|2021-09-22 14:37:00|4748|4739|4750|4741|4750|4746|4748|4738|0
1632321430000|2021-09-22 14:37:10||4743||4742||4744||4741|0
1632321440000|2021-09-22 14:37:20|4745|4741|4742|4734|4747|4741|4740|4732|650
1632321450000|2021-09-22 14:37:30|4741||4742||4742||4741||0
1632321460000|2021-09-22 14:37:40|4741||4742||4742||4741||0
1632321470000|2021-09-22 14:37:50|4741||4741||4741||4741||100
1632321480000|2021-09-22 14:38:00|4740|4737|4744|4737|4746|4737|4740|4737|0
1632321490000|2021-09-22 14:38:10|4746||4747||4749||4742||0
1632321500000|2021-09-22 14:38:20|||||||||100
1632321510000|2021-09-22 14:38:30|4746|4738|4750|4738|4750|4738|4746|4738|0
1632321520000|2021-09-22 14:38:40||4737||4737||4737||4737|200
1632321560000|2021-09-22 14:39:20|4756|4738|4753|4737|4756|4749|4750|4737|1100
1632321570000|2021-09-22 14:39:30|4752|4739|4754|4739|4756|4739|4752|4739|100
1632321580000|2021-09-22 14:39:40|4753||4754||4755||4751||0
1632321590000|2021-09-22 14:39:50||4740||4739||4740||4739|100
1632321600000|2021-09-22 14:40:00|4753||4753||4753||4753||0
1632321650000|2021-09-22 14:40:50|4750||4750||4750||4750||0
1632321660000|2021-09-22 14:41:00|4755|4744|4763|4750|4763|4750|4755|4744|250
1632321670000|2021-09-22 14:41:10|4765|4751|4766|4752|4766|4758|4765|4751|500
1632321680000|2021-09-22 14:41:20|4755|4753|4763|4752|4766|4753|4755|4752|3175
1632321690000|2021-09-22 14:41:30|4761||4761||4761||4761||0
1632321700000|2021-09-22 14:41:40|4760|4747|4751|4740|4760|4747|4751|4740|2083
1632321740000|2021-09-22 14:42:20|4758|4745|4756|4745|4760|4745|4752|4745|200
1632321750000|2021-09-22 14:42:30|4759|4746|4760|4747|4760|4747|4759|4746|0
1632321760000|2021-09-22 14:42:40|||||||||300
1632321790000|2021-09-22 14:43:10|4761|4748|4766|4754|4766|4754|4761|4748|0
1632321800000|2021-09-22 14:43:20|4765||4765||4765||4765||0
1632321840000|2021-09-22 14:44:00||4748||4746||4754||4745|0
1632321850000|2021-09-22 14:44:10||4747||4746||4747||4746|0
1632321870000|2021-09-22 14:44:30||4747||4747||4747||4747|100
1632321900000|2021-09-22 14:45:00|4764||4764||4764||4764||0
1632321920000|2021-09-22 14:45:20|4763|4748|4763|4748|4763|4748|4763|4748|0
1632321930000|2021-09-22 14:45:30|||||||||100
1632321940000|2021-09-22 14:45:40|4756|4744|4755|4740|4756|4744|4755|4740|0
1632321950000|2021-09-22 14:45:50||4741||4740||4741||4740|0
1632321970000|2021-09-22 14:46:10||4741||4741||4744||4741|100
1632321980000|2021-09-22 14:46:20|||||||||284
1632322000000|2021-09-22 14:46:40||4743||4743||4743||4743|0
1632322010000|2021-09-22 14:46:50|4756|4749|4763|4748|4766|4749|4756|4748|400
1632322020000|2021-09-22 14:47:00|4762|4749|4762|4749|4762|4749|4762|4749|100
1632322030000|2021-09-22 14:47:10|||||||||100
1632322060000|2021-09-22 14:47:40|4766|4750|4770|4761|4772|4761|4766|4750|1157
1632322070000|2021-09-22 14:47:50||4750||4751||4752||4750|100
1632322080000|2021-09-22 14:48:00|4769|4752|4770|4755|4770|4756|4769|4752|0
1632322090000|2021-09-22 14:48:10||4756||4756||4756||4756|0
1632322100000|2021-09-22 14:48:20||4758||4757||4758||4757|200
1632322110000|2021-09-22 14:48:30|4775|4756|4782|4772|4787|4778|4775|4756|4835
1632322150000|2021-09-22 14:49:10||4774||4774||4774||4774|100
1632322160000|2021-09-22 14:49:20|||||||||100
1632322170000|2021-09-22 14:49:30|4777|4769|4777|4769|4778|4769|4777|4769|1700
1632322190000|2021-09-22 14:49:50|4775|4768|4776|4766|4776|4768|4773|4766|451
1632322220000|2021-09-22 14:50:20|4771|4769|4772|4759|4776|4769|4768|4759|700
1632322230000|2021-09-22 14:50:30|4774||4773||4774||4773||200
1632322260000|2021-09-22 14:51:00|4771||4770||4771||4770||0
1632322270000|2021-09-22 14:51:10|4764|4755|4768|4750|4770|4755|4764|4749|1000
1632322280000|2021-09-22 14:51:20|4767|4751|4767|4751|4767|4751|4767|4750|690
1632322290000|2021-09-22 14:51:30|4766||4766||4766||4766||0
1632322300000|2021-09-22 14:51:40||4752||4752||4752||4752|100
1632322310000|2021-09-22 14:51:50|4767||4767||4767||4767||0
1632322330000|2021-09-22 14:52:10|4766|4753|4765|4752|4766|4753|4759|4750|200
1632322360000|2021-09-22 14:52:40|||||||||284
1632322370000|2021-09-22 14:52:50||4755||4755||4755||4755|300
1632322380000|2021-09-22 14:53:00|4764|4752|4764|4745|4764|4752|4764|4745|200
1632322390000|2021-09-22 14:53:10|4763|4747|4763|4750|4763|4750|4763|4747|0
1632322400000|2021-09-22 14:53:20|4760||4760||4760||4760||0
1632322410000|2021-09-22 14:53:30|||||||||100
1632322420000|2021-09-22 14:53:40|4759|4749|4760|4749|4760|4749|4755|4749|0
1632322460000|2021-09-22 14:54:20|4754|4746|4754|4742|4756|4746|4751|4740|300
1632322470000|2021-09-22 14:54:30||4740||4740||4740||4740|100
1632322490000|2021-09-22 14:54:50||4742||4742||4742||4742|0
1632322500000|2021-09-22 14:55:00|||||||||140
1632322510000|2021-09-22 14:55:10||4740||4742||4742||4740|0
1632322530000|2021-09-22 14:55:30||4740||4742||4742||4740|0
1632322540000|2021-09-22 14:55:40||4741||4742||4742||4741|0
1632322550000|2021-09-22 14:55:50||4741||4743||4743||4741|0
1632322560000|2021-09-22 14:56:00||4744||4744||4744||4744|350
1632322570000|2021-09-22 14:56:10|||||||||200
1632322600000|2021-09-22 14:56:40|4751|4740|4754|4744|4756|4744|4750|4740|100
1632322610000|2021-09-22 14:56:50|4753|4741|4755|4744|4759|4749|4753|4741|400
1632322620000|2021-09-22 14:57:00||4745||4745||4745||4745|100
1632322630000|2021-09-22 14:57:10|4757|4746|4770|4754|4770|4759|4756|4746|500
1632322640000|2021-09-22 14:57:20|4769|4755|4768|4755|4769|4755|4768|4755|280
1632322650000|2021-09-22 14:57:30|4770|4762|4770|4762|4770|4762|4770|4762|0
1632322670000|2021-09-22 14:57:50|4767|4760|4767|4754|4770|4762|4766|4752|427
1632322690000|2021-09-22 14:58:10|4766|4748|4759|4745|4766|4748|4758|4745|1825
1632322740000|2021-09-22 14:59:00||4746||4746||4746||4746|0
1632322750000|2021-09-22 14:59:10|||||||||100
1632322760000|2021-09-22 14:59:20|4760|4752|4760|4746|4766|4752|4760|4746|200
1632322770000|2021-09-22 14:59:30|4759|4745|4759|4745|4759|4746|4759|4745|0
1632322790000|2021-09-22 14:59:50||4746||4746||4746||4746|0
1632322800000|2021-09-22 15:00:00|4756|4744|4750|4740|4756|4746|4746|4737|2506
1632322810000|2021-09-22 15:00:10|||||||||270
1632322830000|2021-09-22 15:00:30|4752|4741|4754|4740|4758|4746|4752|4740|0
1632322840000|2021-09-22 15:00:40|4747|4737|4739|4730|4747|4737|4739|4730|1015
1632322850000|2021-09-22 15:00:50||4729||4728||4729||4728|281
1632322870000|2021-09-22 15:01:10||4729||4729||4729||4729|587
1632322880000|2021-09-22 15:01:20|4741||4741||4743||4741||0
1632322900000|2021-09-22 15:01:40|4748||4744||4748||4744||100
1632322910000|2021-09-22 15:01:50|4743||4743||4743||4743||0
1632322930000|2021-09-22 15:02:10|4744|4736|4745|4736|4745|4736|4744|4736|0
1632322940000|2021-09-22 15:02:20|4744|4729|4743|4729|4744|4729|4743|4729|100
1632323010000|2021-09-22 15:03:30|4742|4730|4743|4730|4743|4730|4742|4730|100
1632323040000|2021-09-22 15:04:00|4745|4733|4757|4743|4759|4743|4745|4733|100
1632323050000|2021-09-22 15:04:10||4744||4746||4746||4743|100
1632323060000|2021-09-22 15:04:20||4747||4748||4748||4747|0
1632323070000|2021-09-22 15:04:30|4754|4743|4757|4739|4757|4743|4754|4736|200
1632323080000|2021-09-22 15:04:40|4763|4744|4762|4746|4763|4746|4762|4744|0
1632323090000|2021-09-22 15:04:50|4760||4760||4760||4760||0
1632323100000|2021-09-22 15:05:00|4759||4757||4759||4757||0
1632323120000|2021-09-22 15:05:20|||||||||300
1632323170000|2021-09-22 15:06:10||4745||4741||4745||4741|100
1632323220000|2021-09-22 15:07:00|4756|4749|4757|4749|4757|4749|4756|4749|0
1632323230000|2021-09-22 15:07:10|||||||||200
1632323280000|2021-09-22 15:08:00|4759|4750|4770|4756|4771|4756|4759|4750|0
1632323290000|2021-09-22 15:08:10|4767|4754|4766|4753|4767|4754|4766|4753|491
1632323300000|2021-09-22 15:08:20|4765|4752|4760|4750|4765|4752|4759|4748|200
1632323330000|2021-09-22 15:08:50||4751||4751||4751||4751|0
1632323340000|2021-09-22 15:09:00|4769|4756|4772|4760|4772|4760|4764|4756|1491
1632323350000|2021-09-22 15:09:10|4769|4758|4766|4754|4769|4758|4766|4753|300
1632323360000|2021-09-22 15:09:20|4765|4753|4755|4746|4765|4753|4755|4746|700
1632323370000|2021-09-22 15:09:30|4751|4743|4751|4737|4755|4746|4751|4736|695
1632323390000|2021-09-22 15:09:50|||||||||100
1632323400000|2021-09-22 15:10:00||4738||4738||4738||4737|100
1632323410000|2021-09-22 15:10:10|4752|4744|4752|4738|4755|4744|4752|4738|568
1632323430000|2021-09-22 15:10:30||4739||4739||4739||4739|0
1632323440000|2021-09-22 15:10:40||4740||4741||4741||4740|0
1632323480000|2021-09-22 15:11:20||4750||4741||4750||4734|700
1632323490000|2021-09-22 15:11:30||4738||4738||4738||4738|0
1632323550000|2021-09-22 15:12:30||4739||4743||4743||4739|0
1632323560000|2021-09-22 15:12:40||4744||4745||4745||4744|0
1632323570000|2021-09-22 15:12:50|4751|4743|4750|4740|4752|4746|4747|4739|1100
1632323590000|2021-09-22 15:13:10|4749||4749||4749||4749||0
1632323600000|2021-09-22 15:13:20|4748|4736|4747|4736|4748|4736|4744|4736|400
1632323630000|2021-09-22 15:13:50||4737||4737||4737||4737|0
1632323640000|2021-09-22 15:14:00|||||||||250
1632323660000|2021-09-22 15:14:20|||||||||100
1632323690000|2021-09-22 15:14:50|4746|4742|4746|4737|4747|4746|4746|4737|1138
1632323700000|2021-09-22 15:15:00|||||||||200
1632323710000|2021-09-22 15:15:10|||||||||910
1632323720000|2021-09-22 15:15:20|4745|4738|4746|4738|4746|4738|4740|4738|781
1632323730000|2021-09-22 15:15:30|4747|4739|4747|4739|4747|4744|4747|4738|300
1632323740000|2021-09-22 15:15:40|||||||||300
1632323780000|2021-09-22 15:16:20|4746||4746||4746||4746||0
1632323800000|2021-09-22 15:16:40|||||||||100
1632323810000|2021-09-22 15:16:50|||||||||100
1632323820000|2021-09-22 15:17:00|4747|4743|4749|4743|4749|4743|4747|4743|400
1632323830000|2021-09-22 15:17:10|4755|4744|4754|4744|4762|4746|4754|4744|100
1632323840000|2021-09-22 15:17:20|4753|4736|4750|4741|4754|4746|4747|4736|2319
1632323850000|2021-09-22 15:17:30||4742||4742||4742||4742|0
1632323890000|2021-09-22 15:18:10|||||||||100
1632323900000|2021-09-22 15:18:20||4745||4745||4745||4745|0
1632323930000|2021-09-22 15:18:50||4746||4746||4746||4742|200
1632323940000|2021-09-22 15:19:00|||||||||100
1632323950000|2021-09-22 15:19:10|4749|4743|4750|4744|4750|4747|4747|4741|200
1632323960000|2021-09-22 15:19:20||4743||4743||4743||4743|0
1632323970000|2021-09-22 15:19:30|4753|4742|4746|4742|4753|4749|4746|4742|700
1632323980000|2021-09-22 15:19:40|||||||||100
1632324010000|2021-09-22 15:20:10|4749|4743|4755|4749|4755|4749|4749|4743|496
1632324030000|2021-09-22 15:20:30|4757|4750|4768|4753|4769|4753|4757|4750|100
1632324040000|2021-09-22 15:20:40|4766||4765||4766||4764||0
1632324050000|2021-09-22 15:20:50|4763|4752|4757|4747|4763|4753|4755|4746|11100
1632324080000|2021-09-22 15:21:20|4756||4755||4756||4755||0
1632324090000|2021-09-22 15:21:30|4754|4746|4749|4738|4754|4746|4744|4734|1800
1632324140000|2021-09-22 15:22:20|||||||||1452
1632324180000|2021-09-22 15:23:00||4739||4739||4739||4739|100
1632324220000|2021-09-22 15:23:40|4748||4748||4748||4748||0
1632324230000|2021-09-22 15:23:50|||||||||600
1632324290000|2021-09-22 15:24:50||4740||4740||4740||4740|0
1632324300000|2021-09-22 15:25:00|4747||4747||4747||4747||1000
1632324310000|2021-09-22 15:25:10|4745|4738|4743|4736|4745|4738|4743|4736|0
1632324320000|2021-09-22 15:25:20|4740|4734|4743|4733|4743|4736|4739|4729|300
1632324330000|2021-09-22 15:25:30|4742|4729|4742|4734|4742|4734|4739|4728|0
1632324340000|2021-09-22 15:25:40|||||||||100
1632324360000|2021-09-22 15:26:00|4739|4730|4739|4730|4742|4734|4735|4730|400
1632324390000|2021-09-22 15:26:30|4736|4729|4739|4727|4739|4733|4734|4725|1465
1632324400000|2021-09-22 15:26:40||4729||4728||4729||4728|0
1632324410000|2021-09-22 15:26:50||4729||4728||4729||4727|600
1632324420000|2021-09-22 15:27:00||4729||4729||4729||4729|200
1632324430000|2021-09-22 15:27:10|||||||||100
1632324440000|2021-09-22 15:27:20||4730||4729||4730||4729|100
1632324500000|2021-09-22 15:28:20||4730||4730||4730||4730|100
1632324530000|2021-09-22 15:28:50|4734|4729|4734|4725|4734|4729|4733|4725|500
1632324540000|2021-09-22 15:29:00|4732|4720|4712|4703|4732|4720|4712|4702|2939
1632324550000|2021-09-22 15:29:10|4713|4704|4712|4705|4714|4712|4712|4702|1000
1632324570000|2021-09-22 15:29:30|4711|4704|4705|4700|4711|4704|4705|4700|700
1632324580000|2021-09-22 15:29:40|4706|4701|4718|4701|4718|4708|4706|4701|2341
1632324600000|2021-09-22 15:30:00|4720||4720||4720||4720||100
1632324620000|2021-09-22 15:30:20|4719|4702|4719|4701|4719|4703|4717|4701|200
1632324630000|2021-09-22 15:30:30||4702||4701||4702||4701|100
1632324680000|2021-09-22 15:31:20||4702||4702||4702||4702|100
1632324690000|2021-09-22 15:31:30||4703||4703||4703||4703|0
1632324710000|2021-09-22 15:31:50||4704||4703||4704||4702|100
1632324720000|2021-09-22 15:32:00||4702||4703||4703||4701|100
1632324730000|2021-09-22 15:32:10||4704||4704||4704||4704|100
1632324750000|2021-09-22 15:32:30|4705|4705|4717|4705|4719|4705|4705|4703|2165
1632324770000|2021-09-22 15:32:50|4716||4716||4716||4716||400
1632324780000|2021-09-22 15:33:00|4712|4703|4710|4694|4712|4703|4704|4693|1508
1632324790000|2021-09-22 15:33:10||4697||4696||4697||4696|800
1632324820000|2021-09-22 15:33:40|4713|4697|4718|4703|4719|4708|4713|4697|700
1632324830000|2021-09-22 15:33:50||4705||4705||4705||4705|0
1632324850000|2021-09-22 15:34:10||4706||4705||4706||4705|100
1632324870000|2021-09-22 15:34:30||4710||4705||4710||4705|0
1632324880000|2021-09-22 15:34:40||4707||4707||4707||4707|302
1632324900000|2021-09-22 15:35:00|4715|4711|4719|4710|4719|4715|4715|4709|500
1632324920000|2021-09-22 15:35:20||4712||4712||4712||4712|100
1632324950000|2021-09-22 15:35:50|4718|4708|4714|4703|4718|4712|4713|4702|700
1632324980000|2021-09-22 15:36:20|4712|4705|4709|4698|4712|4705|4707|4698|300
1632325000000|2021-09-22 15:36:40|4708|4700|4704|4698|4708|4700|4704|4698|100
1632325010000|2021-09-22 15:36:50|4702|4693|4704|4696|4704|4696|4702|4693|400
1632325050000|2021-09-22 15:37:30|||||||||100
1632325090000|2021-09-22 15:38:10|||||||||100
1632325120000|2021-09-22 15:38:40|4703|4693|4700|4693|4703|4693|4700|4693|100
1632325130000|2021-09-22 15:38:50|4699||4700||4700||4699||500
1632325140000|2021-09-22 15:39:00|||||||||100
1632325160000|2021-09-22 15:39:20|4707|4694|4708|4700|4708|4700|4707|4694|532
1632325180000|2021-09-22 15:39:40|||||||||100
1632325190000|2021-09-22 15:39:50|4711|4701|4711|4697|4717|4705|4711|4696|400
1632325230000|2021-09-22 15:40:30|||||||||100
1632325250000|2021-09-22 15:40:50||4698||4698||4698||4698|0
1632325260000|2021-09-22 15:41:00|4705||4705||4705||4705||0
1632325290000|2021-09-22 15:41:30||4694||4698||4698||4693|100
1632325300000|2021-09-22 15:41:40|||||||||300
1632325310000|2021-09-22 15:41:50||4694||4694||4694||4694|0
1632325320000|2021-09-22 15:42:00||4695||4696||4697||4693|100
1632325330000|2021-09-22 15:42:10||4693||4693||4693||4693|0
1632325340000|2021-09-22 15:42:20||4696||4695||4696||4693|0
1632325350000|2021-09-22 15:42:30|4702|4693|4695|4683|4702|4695|4694|4683|300
1632325360000|2021-09-22 15:42:40|4694|4684|4694|4683|4694|4684|4694|4683|100
1632325370000|2021-09-22 15:42:50|4693|4681|4694|4673|4694|4681|4685|4673|826
1632325380000|2021-09-22 15:43:00||4669||4673||4674||4669|800
1632325400000|2021-09-22 15:43:20||4674||4673||4674||4673|0
1632325430000|2021-09-22 15:43:50|4693|4675|4694|4676|4694|4676|4693|4675|0
1632325450000|2021-09-22 15:44:10||4677||4676||4677||4676|0
1632325460000|2021-09-22 15:44:20|4693||4694||4694||4693||375
1632325470000|2021-09-22 15:44:30|4690|4673|4679|4668|4690|4673|4677|4668|200
1632325480000|2021-09-22 15:44:40||4669||4669||4669||4668|0
1632325490000|2021-09-22 15:44:50||4668||4668||4668||4668|100
1632325560000|2021-09-22 15:46:00||4666||4666||4667||4666|200
1632325580000|2021-09-22 15:46:20|4682|4667|4698|4679|4698|4682|4679|4666|3288
1632325660000|2021-09-22 15:47:40||4680||4680||4680||4680|0
1632325670000|2021-09-22 15:47:50|4697|4681|4698|4681|4698|4682|4697|4681|300
1632325690000|2021-09-22 15:48:10|4697|4680|4698|4677|4698|4680|4697|4677|100
1632325700000|2021-09-22 15:48:20||4680||4680||4680||4680|0
1632325710000|2021-09-22 15:48:30||4677||4677||4677||4677|0
1632325720000|2021-09-22 15:48:40||4678||4677||4678||4677|109
1632325730000|2021-09-22 15:48:50||4676||4672||4676||4672|800
1632325750000|2021-09-22 15:49:10|4697||4698||4698||4697||0
1632325760000|2021-09-22 15:49:20|4697||4698||4698||4697||100
1632325790000|2021-09-22 15:49:50|4697||4696||4697||4696||100
1632325810000|2021-09-22 15:50:10|4695|4675|4693|4675|4695|4675|4693|4675|0
1632325830000|2021-09-22 15:50:30|4692|4684|4693|4676|4693|4684|4692|4675|805
1632325850000|2021-09-22 15:50:50|4692||4693||4693||4692||100
1632325860000|2021-09-22 15:51:00|4692|4684|4693|4676|4693|4684|4692|4675|100
1632325900000|2021-09-22 15:51:40||4677||4677||4677||4676|200
1632325930000|2021-09-22 15:52:10|4695|4679|4711|4690|4711|4691|4695|4679|2778
1632325940000|2021-09-22 15:52:20||4689||4693||4693||4689|100
1632325950000|2021-09-22 15:52:30|4710|4689|4711|4693|4711|4699|4709|4689|300
1632325970000|2021-09-22 15:52:50|4710|4702|4711|4702|4711|4702|4710|4702|0
1632325990000|2021-09-22 15:53:10|4708|4696|4707|4690|4708|4696|4707|4690|300
1632326000000|2021-09-22 15:53:20|4706|4694|4707|4695|4707|4695|4706|4690|0
1632326030000|2021-09-22 15:53:50|4708|4696|4725|4695|4726|4704|4708|4694|3200
1632326040000|2021-09-22 15:54:00|4722|4694|4720|4700|4722|4700|4720|4694|0
1632326050000|2021-09-22 15:54:10|||||||||900
1632326110000|2021-09-22 15:55:10|4719|4710|4719|4700|4720|4710|4719|4700|0
1632326120000|2021-09-22 15:55:20|4718|4701|4719|4701|4719|4701|4718|4701|100
1632326150000|2021-09-22 15:55:50||4702||4702||4702||4702|100
1632326160000|2021-09-22 15:56:00||4711||4711||4712||4711|400
1632326180000|2021-09-22 15:56:20|4720|4715|4712|4698|4720|4715|4712|4698|1807
1632326190000|2021-09-22 15:56:30|4711|4701|4707|4703|4711|4703|4707|4698|100
1632326200000|2021-09-22 15:56:40|4709|4704|4732|4707|4732|4708|4709|4704|608
1632326230000|2021-09-22 15:57:10||4708||4708||4708||4708|0
1632326250000|2021-09-22 15:57:30|4731|4720|4731|4703|4732|4720|4731|4699|600
1632326260000|2021-09-22 15:57:40||4704||4703||4704||4703|300
1632326270000|2021-09-22 15:57:50||4704||4703||4705||4703|100
1632326280000|2021-09-22 15:58:00|4730||4731||4731||4730||0
1632326290000|2021-09-22 15:58:10|4730|4704|4731|4703|4731|4704|4730|4703|600
1632326300000|2021-09-22 15:58:20|4730|4717|4731|4716|4731|4717|4728|4711|300
1632326310000|2021-09-22 15:58:30||4711||4711||4711||4711|0
1632326320000|2021-09-22 15:58:40|4730|4717|4731|4717|4731|4717|4730|4717|0
1632326330000|2021-09-22 15:58:50||4718||4717||4718||4717|0
1632326340000|2021-09-22 15:59:00|4730|4719|4731|4717|4731|4719|4728|4715|0
1632326350000|2021-09-22 15:59:10||4718||4715||4718||4713|0
1632326360000|2021-09-22 15:59:20|4730|4713|4731|4713|4731|4713|4730|4713|0
1632326370000|2021-09-22 15:59:30||4719||4719||4719||4719|0
1632326380000|2021-09-22 15:59:40|4730|4716|4731|4715|4731|4716|4730|4713|0
1632326390000|2021-09-22 15:59:50||4716||4719||4719||4716|0
1632326400000|2021-09-22 16:00:00|4732|4725|4745|4729|4748|4729|4732|4725|1200
1632326410000|2021-09-22 16:00:10|4744||4745||4745||4744||0
1632326430000|2021-09-22 16:00:30||4730||4729||4730||4729|200
1632326470000|2021-09-22 16:01:10||4730||4729||4730||4729|100
1632326510000|2021-09-22 16:01:50|4744||4745||4745||4744||0
1632326530000|2021-09-22 16:02:10|4744|4737|4745|4729|4745|4737|4744|4729|200
1632326540000|2021-09-22 16:02:20||4730||4729||4730||4729|300
1632326600000|2021-09-22 16:03:20|4744|4722|4730|4720|4744|4730|4730|4720|1745
1632326610000|2021-09-22 16:03:30|4732|4721|4733|4722|4735|4729|4730|4720|298
1632326620000|2021-09-22 16:03:40|4728|4720|4733|4720|4733|4720|4728|4720|100
1632326630000|2021-09-22 16:03:50|4732||4732||4733||4732||0
1632326640000|2021-09-22 16:04:00|4727|4718|4727|4718|4727|4720|4724|4714|600
1632326690000|2021-09-22 16:04:50|||||||||100
1632326720000|2021-09-22 16:05:20|4729|4719|4735|4724|4735|4725|4729|4719|2500
1632326740000|2021-09-22 16:05:40|||||||||100
1632326750000|2021-09-22 16:05:50||4725||4725||4725||4725|200
1632326760000|2021-09-22 16:06:00||4719||4722||4724||4719|0
1632326780000|2021-09-22 16:06:20||4723||4722||4723||4722|100
1632326800000|2021-09-22 16:06:40||4723||4722||4723||4722|0
1632326840000|2021-09-22 16:07:20||4723||4722||4723||4722|100
1632326880000|2021-09-22 16:08:00|4734|4723|4733|4716|4734|4723|4726|4715|861
1632326950000|2021-09-22 16:09:10|4732|4717|4733|4716|4733|4717|4732|4716|0
1632326960000|2021-09-22 16:09:20||4717||4716||4717||4716|100
1632326990000|2021-09-22 16:09:50|4732|4714|4727|4713|4733|4716|4727|4713|100
1632327000000|2021-09-22 16:10:00|4728|4711|4727|4707|4728|4711|4719|4704|300
1632327020000|2021-09-22 16:10:20|4726|4708|4726|4707|4726|4708|4726|4707|700
1632327030000|2021-09-22 16:10:30||4708||4708||4708||4707|0
1632327040000|2021-09-22 16:10:40||4709||4709||4709||4709|0
1632327060000|2021-09-22 16:11:00||4710||4710||4710||4710|0
1632327080000|2021-09-22 16:11:20|4725|4711|4726|4711|4726|4711|4725|4710|0
1632327100000|2021-09-22 16:11:40||4712||4712||4712||4712|0
1632327110000|2021-09-22 16:11:50|4724|4713|4726|4713|4726|4713|4724|4712|0
1632327120000|2021-09-22 16:12:00|4725|4712|4719|4706|4725|4712|4718|4704|300
1632327130000|2021-09-22 16:12:10|||||||||100
1632327160000|2021-09-22 16:12:40|4718|4712|4716|4704|4719|4712|4716|4699|300
1632327170000|2021-09-22 16:12:50||4701||4703||4704||4699|1110
1632327180000|2021-09-22 16:13:00||4700||4703||4703||4700|0
1632327200000|2021-09-22 16:13:20||4704||4705||4705||4704|0
1632327210000|2021-09-22 16:13:30||4706||4706||4706||4706|200
1632327220000|2021-09-22 16:13:40||4705||4705||4707||4705|100
1632327230000|2021-09-22 16:13:50|4712||4715||4715||4712||100
1632327240000|2021-09-22 16:14:00|4714|4702|4712|4699|4714|4702|4712|4699|100
1632327250000|2021-09-22 16:14:10|4711||4712||4712||4711||0
1632327280000|2021-09-22 16:14:40||4700||4700||4701||4700|400
1632327290000|2021-09-22 16:14:50||4701||4701||4701||4700|0
1632327300000|2021-09-22 16:15:00||4702||4702||4702||4702|0
1632327310000|2021-09-22 16:15:10||4703||4702||4703||4702|0
1632327350000|2021-09-22 16:15:50|||||||||100
1632327360000|2021-09-22 16:16:00|4714|4705|4716|4711|4716|4711|4714|4705|900
1632327370000|2021-09-22 16:16:10|4715|4709|4716|4707|4716|4709|4715|4707|0
1632327380000|2021-09-22 16:16:20||4708||4708||4708||4708|0
1632327390000|2021-09-22 16:16:30||4707||4707||4707||4707|0
1632327420000|2021-09-22 16:17:00|||||||||100
1632327430000|2021-09-22 16:17:10||4709||4709||4709||4709|100
1632327540000|2021-09-22 16:19:00|4717|4712|4718|4708|4720|4712|4717|4708|100
1632327550000|2021-09-22 16:19:10|4719|4712|4716|4708|4720|4712|4716|4708|500
1632327560000|2021-09-22 16:19:20|4715||4716||4716||4715||0
1632327570000|2021-09-22 16:19:30|||||||||100
1632327600000|2021-09-22 16:20:00|4715|4712|4716|4712|4716|4712|4715|4712|300
1632327610000|2021-09-22 16:20:10|4715|4707|4716|4707|4716|4707|4715|4707|100
1632327620000|2021-09-22 16:20:20|4715|4708|4716|4707|4716|4713|4715|4707|400
1632327630000|2021-09-22 16:20:30||4708||4708||4708||4708|0
1632327640000|2021-09-22 16:20:40||4707||4707||4708||4707|1350
1632327650000|2021-09-22 16:20:50||4708||4708||4708||4707|100
1632327660000|2021-09-22 16:21:00|4712|4707|4712|4707|4716|4707|4712|4707|300
1632327670000|2021-09-22 16:21:10|||||||||100
1632327720000|2021-09-22 16:22:00|4720|4708|4724|4711|4724|4713|4720|4707|3278
1632327730000|2021-09-22 16:22:10|4734|4712|4729|4716|4734|4716|4729|4712|600
1632327740000|2021-09-22 16:22:20|4732|4717|4732|4716|4732|4717|4732|4716|100
1632327750000|2021-09-22 16:22:30|4731||4739||4739||4729||200
1632327760000|2021-09-22 16:22:40|4731|4717|4731|4716|4731|4717|4731|4716|945
1632327770000|2021-09-22 16:22:50|4730||4729||4730||4729||0
1632327780000|2021-09-22 16:23:00|4731|4723|4731|4723|4731|4726|4730|4723|0
1632327790000|2021-09-22 16:23:10|4735|4729|4742|4731|4746|4731|4735|4729|100
1632327800000|2021-09-22 16:23:20|4741||4740||4743||4740||0
1632327810000|2021-09-22 16:23:30|4743||4743||4743||4743||0
1632327820000|2021-09-22 16:23:40|4741||4741||4743||4737||100
1632327830000|2021-09-22 16:23:50|4740||4740||4740||4740||0
1632327840000|2021-09-22 16:24:00|4739||4739||4739||4739||0
1632327860000|2021-09-22 16:24:20|4738|4735|4737|4732|4739|4735|4737|4731|100
1632327880000|2021-09-22 16:24:40|4736|4729|4732|4726|4736|4729|4732|4725|1000
1632327890000|2021-09-22 16:24:50|||||||||100
1632327900000|2021-09-22 16:25:00||4725||4725||4725||4720|0
1632327940000|2021-09-22 16:25:40|4731|4724|4729|4720|4731|4724|4729|4720|200
1632328030000|2021-09-22 16:27:10|||||||||200
1632328050000|2021-09-22 16:27:30||4721||4721||4721||4720|0
1632328060000|2021-09-22 16:27:40||4720||4720||4720||4720|0
1632328070000|2021-09-22 16:27:50||4721||4720||4721||4720|0
1632328090000|2021-09-22 16:28:10|4727|4718|4724|4716|4727|4718|4724|4716|200
1632328100000|2021-09-22 16:28:20|4720|4710|4724|4715|4724|4716|4720|4708|1189
1632328110000|2021-09-22 16:28:30||4716||4716||4716||4716|0
1632328130000|2021-09-22 16:28:50|||||||||140
1632328160000|2021-09-22 16:29:20||4714||4716||4716||4714|400
1632328180000|2021-09-22 16:29:40|||||||||100
1632328230000|2021-09-22 16:30:30||4714||4715||4715||4714|645
1632328240000|2021-09-22 16:30:40||4714||4714||4715||4714|0
1632328250000|2021-09-22 16:30:50||4715||4716||4716||4715|140
1632328260000|2021-09-22 16:31:00||4714||4716||4716||4714|0
1632328270000|2021-09-22 16:31:10||4717||4717||4717||4717|0
1632328290000|2021-09-22 16:31:30|4726|4718|4742|4730|4744|4730|4726|4718|3040
1632328300000|2021-09-22 16:31:40|4739|4731|4742|4731|4742|4731|4739|4731|0
1632328320000|2021-09-22 16:32:00|||||||||150
1632328340000|2021-09-22 16:32:20|4741|4736|4748|4739|4748|4739|4741|4736|200
1632328380000|2021-09-22 16:33:00|4749|4743|4758|4747|4764|4748|4749|4742|1200
1632328430000|2021-09-22 16:33:50|||||||||100
1632328500000|2021-09-22 16:35:00|||||||||100
1632328510000|2021-09-22 16:35:10|||||||||200
1632328560000|2021-09-22 16:36:00||4749||4751||4751||4749|0
1632328580000|2021-09-22 16:36:20|4757||4757||4757||4757||0
1632328620000|2021-09-22 16:37:00|4756|4750|4751|4740|4756|4750|4751|4739|882
1632328630000|2021-09-22 16:37:10|4750|4741|4750|4740|4750|4741|4750|4740|0
1632328660000|2021-09-22 16:37:40|4749|4741|4749|4741|4749|4741|4749|4741|0
1632328680000|2021-09-22 16:38:00|4748|4742|4748|4740|4749|4742|4748|4739|100
1632328710000|2021-09-22 16:38:30|||||||||1100
1632328780000|2021-09-22 16:39:40|||||||||100
1632328840000|2021-09-22 16:40:40|4743|4736|4743|4731|4743|4736|4743|4730|300
1632328860000|2021-09-22 16:41:00||4732||4733||4733||4732|0
1632328890000|2021-09-22 16:41:30|||||||||100
1632328910000|2021-09-22 16:41:50|4742|4727|4741|4728|4742|4730|4738|4723|0
1632328920000|2021-09-22 16:42:00||4729||4730||4730||4729|0
1632328970000|2021-09-22 16:42:50||4732||4732||4732||4732|0
1632328980000|2021-09-22 16:43:00||4733||4733||4733||4733|0
1632329000000|2021-09-22 16:43:20|||||||||100
1632329010000|2021-09-22 16:43:30||4735||4735||4735||4735|0
1632329100000|2021-09-22 16:45:00|4743|4736|4750|4741|4751|4741|4743|4736|1500
1632329250000|2021-09-22 16:47:30||4743||4743||4743||4743|0
1632329270000|2021-09-22 16:47:50|||||||||100
1632329290000|2021-09-22 16:48:10|||||||||100
1632329340000|2021-09-22 16:49:00||4744||4744||4744||4743|0
1632329360000|2021-09-22 16:49:20|4752|4747|4759|4749|4766|4749|4752|4747|435
1632329460000|2021-09-22 16:51:00|4760|4753|4766|4750|4769|4757|4760|4750|500
1632329470000|2021-09-22 16:51:10|4765|4751|4765|4751|4765|4751|4765|4751|0
1632329490000|2021-09-22 16:51:30|4766|4752|4765|4757|4766|4757|4765|4752|100
1632329500000|2021-09-22 16:51:40|4764|4751|4764|4752|4764|4757|4760|4751|0
1632329510000|2021-09-22 16:51:50||4755||4756||4756||4755|0
1632329520000|2021-09-22 16:52:00||4757||4756||4757||4756|0
1632329570000|2021-09-22 16:52:50|4763|4755|4756|4749|4763|4755|4756|4747|960
1632329580000|2021-09-22 16:53:00|||||||||100
1632329590000|2021-09-22 16:53:10|4755|4748|4754|4749|4755|4749|4752|4748|300
1632329600000|2021-09-22 16:53:20|4751|4748|4753|4748|4753|4748|4751|4747|200
1632329610000|2021-09-22 16:53:30||4747||4748||4748||4747|0
1632329620000|2021-09-22 16:53:40|4754|4749|4763|4752|4768|4752|4754|4749|300
1632329630000|2021-09-22 16:53:50|4765||4765||4765||4765||0
1632329640000|2021-09-22 16:54:00||4753||4754||4754||4753|1790
1632329650000|2021-09-22 16:54:10||4753||4754||4754||4753|0
1632329660000|2021-09-22 16:54:20||4753||4754||4754||4753|200
1632329670000|2021-09-22 16:54:30||4753||4753||4753||4753|0
1632329720000|2021-09-22 16:55:20|4764||4765||4765||4764||100
1632329850000|2021-09-22 16:57:30||4756||4757||4757||4756|0
1632329870000|2021-09-22 16:57:50|4764|4756|4765|4756|4765|4756|4764|4756|0
1632329910000|2021-09-22 16:58:30||4757||4757||4757||4757|0
1632329930000|2021-09-22 16:58:50|||||||||150
1632329940000|2021-09-22 16:59:00|||||||||160
1632329960000|2021-09-22 16:59:20|4760|4756|4760|4756|4760|4756|4759|4756|200
1632329980000|2021-09-22 16:59:40|4758|4753|4760|4753|4760|4756|4758|4753|501
1632330010000|2021-09-22 17:00:10||4754||4754||4754||4754|0
1632330070000|2021-09-22 17:01:10|||||||||100
1632330080000|2021-09-22 17:01:20|||||||||150
1632330100000|2021-09-22 17:01:40|4757|4753|4760|4753|4760|4753|4757|4753|500
1632330110000|2021-09-22 17:01:50|4759|4751|4755|4743|4759|4751|4755|4742|750
1632330120000|2021-09-22 17:02:00|4753|4744|4751|4736|4753|4744|4750|4735|200
1632330130000|2021-09-22 17:02:10|4750|4735|4750|4736|4751|4736|4750|4735|0
1632330140000|2021-09-22 17:02:20|4749|4735|4749|4736|4749|4736|4749|4735|0
1632330150000|2021-09-22 17:02:30||4737||4737||4737||4737|0
1632330160000|2021-09-22 17:02:40||4738||4738||4738||4737|0
1632330200000|2021-09-22 17:03:20|4748|4735|4743|4735|4748|4735|4736|4733|300
1632330210000|2021-09-22 17:03:30|4744|4734|4744|4735|4744|4736|4744|4733|0
1632330220000|2021-09-22 17:03:40||4734||4734||4735||4734|0
1632330230000|2021-09-22 17:03:50||4735||4735||4735||4735|0
1632330240000|2021-09-22 17:04:00||4734||4734||4734||4734|0
1632330290000|2021-09-22 17:04:50|||||||||100
1632330330000|2021-09-22 17:05:30|||||||||100
1632330370000|2021-09-22 17:06:10|4745|4737|4754|4743|4754|4743|4745|4737|1417
1632330380000|2021-09-22 17:06:20||4744||4743||4744||4743|1900
1632330400000|2021-09-22 17:06:40|4753|4742|4747|4734|4753|4743|4747|4734|5888
1632330420000|2021-09-22 17:07:00|||||||||900
1632330450000|2021-09-22 17:07:30|||||||||1900
1632330460000|2021-09-22 17:07:40|||||||||200
1632330490000|2021-09-22 17:08:10|4746||4746||4746||4746||0
1632330510000|2021-09-22 17:08:30|||||||||200
1632330570000|2021-09-22 17:09:30||4735||4735||4735||4735|0
1632330590000|2021-09-22 17:09:50|4745|4734|4739|4728|4745|4734|4738|4727|352
1632330630000|2021-09-22 17:10:30|4738|4722|4736|4722|4738|4723|4736|4722|100
1632330640000|2021-09-22 17:10:40|4735|4721|4731|4716|4735|4721|4730|4715|0
1632330660000|2021-09-22 17:11:00|4730||4730||4730||4730||0
1632330670000|2021-09-22 17:11:10|4720|4717|4730|4717|4730|4718|4720|4717|104
1632330680000|2021-09-22 17:11:20||4719||4719||4719||4719|0
1632330690000|2021-09-22 17:11:30|4722|4720|4730|4720|4730|4722|4722|4719|0
1632330710000|2021-09-22 17:11:50||4721||4721||4721||4721|0
1632330720000|2021-09-22 17:12:00||4722||4722||4722||4722|300
1632330750000|2021-09-22 17:12:30||4725||4722||4725||4722|100
1632330770000|2021-09-22 17:12:50|4728||4728||4728||4728||0
1632330800000|2021-09-22 17:13:20|||||||||200
1632330810000|2021-09-22 17:13:30|||||||||100
1632330850000|2021-09-22 17:14:10|4730|4723|4720|4706|4731|4726|4720|4705|4879
1632330870000|2021-09-22 17:14:30|4719||4720||4720||4719||100
1632330890000|2021-09-22 17:14:50||4709||4710||4710||4709|0
1632330900000|2021-09-22 17:15:00|4719|4709|4711|4706|4719|4710|4711|4706|300
1632330930000|2021-09-22 17:15:30|||||||||200
1632330940000|2021-09-22 17:15:40|4713|4707|4720|4708|4720|4708|4713|4707|300
1632330950000|2021-09-22 17:15:50|4719||4719||4719||4719||0
1632330960000|2021-09-22 17:16:00|4718||4716||4718||4716||0
1632330970000|2021-09-22 17:16:10|4715|4706|4711|4706|4715|4706|4711|4706|500
1632331010000|2021-09-22 17:16:50|4710|4700|4710|4701|4710|4704|4707|4699|1400
1632331030000|2021-09-22 17:17:10|4711|4705|4713|4707|4713|4707|4711|4705|200
1632331040000|2021-09-22 17:17:20||4705||4701||4705||4700|0
1632331050000|2021-09-22 17:17:30|||||||||300
1632331060000|2021-09-22 17:17:40|||||||||100
1632331090000|2021-09-22 17:18:10|4715|4711|4720|4711|4720|4712|4715|4701|200
1632331130000|2021-09-22 17:18:50||4713||4713||4713||4713|0
1632331140000|2021-09-22 17:19:00|4721|4715|4728|4715|4730|4716|4721|4714|300
1632331150000|2021-09-22 17:19:10||4717||4717||4717||4717|0
1632331180000|2021-09-22 17:19:40|4727|4718|4725|4717|4734|4718|4725|4717|451
1632331190000|2021-09-22 17:19:50|||||||||100
1632331200000|2021-09-22 17:20:00|4729||4729||4729||4729||0
1632331210000|2021-09-22 17:20:10|||||||||100
1632331240000|2021-09-22 17:20:40|||||||||100
1632331260000|2021-09-22 17:21:00|||||||||100
1632331300000|2021-09-22 17:21:40|4728|4715|4720|4713|4729|4715|4720|4713|300
1632331310000|2021-09-22 17:21:50|4722|4714|4729|4714|4735|4714|4722|4713|100
1632331320000|2021-09-22 17:22:00||4713||4713||4713||4713|0
1632331330000|2021-09-22 17:22:10|4728||4728||4728||4728||0
1632331340000|2021-09-22 17:22:20|4729||4728||4729||4728||0
1632331350000|2021-09-22 17:22:30|4727||4728||4728||4727||110
1632331360000|2021-09-22 17:22:40|4725|4710|4723|4709|4725|4713|4718|4705|1272
1632331370000|2021-09-22 17:22:50||4710||4710||4710||4710|0
1632331380000|2021-09-22 17:23:00||4711||4710||4711||4710|0
1632331420000|2021-09-22 17:23:40|4722||4723||4723||4722||0
1632331430000|2021-09-22 17:23:50||4711||4711||4711||4710|0
1632331460000|2021-09-22 17:24:20|4720||4723||4723||4720||0
1632331490000|2021-09-22 17:24:50|4722|4710|4723|4709|4723|4717|4722|4706|200
1632331500000|2021-09-22 17:25:00||4708||4708||4708||4706|0
1632331510000|2021-09-22 17:25:10||4709||4712||4712||4709|0
1632331520000|2021-09-22 17:25:20|4725|4717|4729|4719|4730|4719|4724|4712|1000
1632331530000|2021-09-22 17:25:30|4730||4730||4734||4729||200
1632331540000|2021-09-22 17:25:40|4733|4721|4732|4721|4733|4721|4732|4721|0
1632331550000|2021-09-22 17:25:50|4730||4732||4733||4730||100
1632331560000|2021-09-22 17:26:00|4731|4722|4730|4721|4731|4722|4729|4719|0
1632331630000|2021-09-22 17:27:10|||||||||100
1632331650000|2021-09-22 17:27:30||4722||4721||4722||4721|0
1632331680000|2021-09-22 17:28:00|||||||||448
1632331690000|2021-09-22 17:28:10|4727|4719|4726|4719|4727|4719|4726|4719|0
1632331750000|2021-09-22 17:29:10|4725|4714|4723|4711|4725|4716|4721|4711|237
1632331760000|2021-09-22 17:29:20||4712||4713||4713||4712|0
1632331780000|2021-09-22 17:29:40|4725|4716|4727|4717|4727|4717|4725|4716|300
1632331800000|2021-09-22 17:30:00|||||||||100
1632331820000|2021-09-22 17:30:20||4718||4718||4718||4718|300
1632331830000|2021-09-22 17:30:30|4726||4726||4726||4726||100
1632331840000|2021-09-22 17:30:40|4716|4716|4722|4710|4722|4716|4716|4710|200
1632331850000|2021-09-22 17:30:50|4721|4706|4721|4704|4722|4706|4714|4701|100
1632331890000|2021-09-22 17:31:30|4720|4712|4718|4704|4721|4712|4718|4704|400
1632331900000|2021-09-22 17:31:40||4705||4706||4706||4705|0
1632331920000|2021-09-22 17:32:00||4707||4706||4707||4706|0
1632331940000|2021-09-22 17:32:20|4717||4718||4718||4717||0
1632331950000|2021-09-22 17:32:30||4707||4706||4707||4706|0
1632331960000|2021-09-22 17:32:40||4707||4707||4707||4707|0
1632331970000|2021-09-22 17:32:50|||||||||200
1632332060000|2021-09-22 17:34:20|||||||||400
1632332090000|2021-09-22 17:34:50|4719|4712|4719|4712|4719|4712|4719|4712|500
1632332100000|2021-09-22 17:35:00|||||||||100
1632332110000|2021-09-22 17:35:10|4716|4709|4719|4709|4719|4709|4716|4702|199
1632332130000|2021-09-22 17:35:30||4708||4709||4709||4708|0
1632332170000|2021-09-22 17:36:10|4718|4708|4718|4704|4718|4708|4718|4703|200
1632332190000|2021-09-22 17:36:30||4706||4708||4708||4706|0
1632332210000|2021-09-22 17:36:50|4708|4705|4718|4707|4718|4707|4708|4700|238
1632332220000|2021-09-22 17:37:00||4706||4706||4706||4703|0
1632332250000|2021-09-22 17:37:30|4717|4707|4716|4706|4717|4707|4716|4706|100
1632332260000|2021-09-22 17:37:40||4705||4706||4706||4705|200
1632332270000|2021-09-22 17:37:50|||||||||100
1632332280000|2021-09-22 17:38:00|4715||4716||4716||4715||0
1632332290000|2021-09-22 17:38:10|4715||4716||4716||4715||0
1632332300000|2021-09-22 17:38:20|4715||4715||4715||4715||0
1632332330000|2021-09-22 17:38:50||4710||4710||4710||4710|0
1632332340000|2021-09-22 17:39:00|4716|4711|4725|4716|4725|4716|4716|4711|600
1632332350000|2021-09-22 17:39:10|4724|4717|4722|4717|4725|4721|4722|4717|250
1632332360000|2021-09-22 17:39:20|4724||4725||4725||4724||0
1632332370000|2021-09-22 17:39:30|4724||4723||4725||4723||0
1632332390000|2021-09-22 17:39:50|4719||4723||4723||4719||0
1632332400000|2021-09-22 17:40:00|4722|4711|4719|4713|4722|4713|4718|4710|400
1632332480000|2021-09-22 17:41:20|4722|4714|4725|4718|4725|4718|4722|4714|100
1632332500000|2021-09-22 17:41:40||4719||4719||4719||4719|100
1632332510000|2021-09-22 17:41:50||4718||4718||4718||4714|0
1632332520000|2021-09-22 17:42:00||4715||4716||4716||4714|0
1632332590000|2021-09-22 17:43:10|4724|4714|4721|4714|4724|4714|4721|4714|100
1632332640000|2021-09-22 17:44:00|4724|4715|4725|4714|4730|4719|4724|4714|1000
1632332650000|2021-09-22 17:44:10|||||||||100
1632332680000|2021-09-22 17:44:40|||||||||100
1632332690000|2021-09-22 17:44:50|||||||||100
1632332700000|2021-09-22 17:45:00|4723||4723||4723||4723||0
1632332710000|2021-09-22 17:45:10|4719|4710|4719|4710|4719|4710|4718|4710|100
1632332770000|2021-09-22 17:46:10|4718|4707|4718|4704|4718|4707|4718|4700|626
1632332780000|2021-09-22 17:46:20||4701||4703||4703||4699|0
1632332790000|2021-09-22 17:46:30|4717|4699|4718|4700|4718|4700|4717|4699|0
1632332800000|2021-09-22 17:46:40||4702||4704||4704||4702|0
1632332810000|2021-09-22 17:46:50|4717|4699|4712|4703|4718|4703|4712|4698|0
1632332830000|2021-09-22 17:47:10|4708|4698|4706|4700|4708|4703|4706|4697|300
1632332860000|2021-09-22 17:47:40||4699||4699||4699||4699|0
1632332870000|2021-09-22 17:47:50|4703|4697|4700|4692|4703|4697|4700|4691|0
1632332880000|2021-09-22 17:48:00|4701|4693|4707|4698|4707|4699|4701|4693|400
1632332930000|2021-09-22 17:48:50|||||||||200
1632332950000|2021-09-22 17:49:10|||||||||100
1632332960000|2021-09-22 17:49:20||4699||4698||4699||4698|100
1632332970000|2021-09-22 17:49:30|4703|4694|4703|4695|4707|4698|4702|4694|100
1632333010000|2021-09-22 17:50:10|4707|4696|4703|4696|4707|4696|4703|4696|400
1632333030000|2021-09-22 17:50:30|||||||||110
1632333040000|2021-09-22 17:50:40|4706||4703||4706||4703||0
1632333050000|2021-09-22 17:50:50|4706|4697|4703|4696|4707|4699|4701|4696|300
1632333100000|2021-09-22 17:51:40|4707|4701|4707|4701|4707|4701|4707|4701|0
1632333120000|2021-09-22 17:52:00|4706|4694|4706|4696|4706|4699|4705|4694|900
1632333130000|2021-09-22 17:52:10|4705|4694|4705|4694|4705|4694|4705|4694|0
1632333150000|2021-09-22 17:52:30||4695||4695||4695||4695|0
1632333170000|2021-09-22 17:52:50||4694||4694||4694||4694|100
1632333200000|2021-09-22 17:53:20|4704||4700||4704||4700||100
1632333210000|2021-09-22 17:53:30|||||||||100
1632333250000|2021-09-22 17:54:10|||||||||200
1632333260000|2021-09-22 17:54:20|4697|4693|4695|4690|4697|4693|4695|4690|416
1632333270000|2021-09-22 17:54:30|4694|4686|4692|4688|4694|4690|4690|4685|910
1632333280000|2021-09-22 17:54:40|4691|4685|4692|4680|4692|4686|4687|4680|1100
1632333290000|2021-09-22 17:54:50|4691|4681|4692|4680|4692|4681|4691|4680|100
1632333320000|2021-09-22 17:55:20|4691||4691||4692||4691||0
1632333350000|2021-09-22 17:55:50|||||||||300
1632333360000|2021-09-22 17:56:00|4690|4675|4673|4659|4690|4675|4668|4653|3544
1632333370000|2021-09-22 17:56:10|4672|4660|4672|4659|4672|4660|4672|4653|700
1632333380000|2021-09-22 17:56:20|4671|4660|4670|4659|4672|4660|4670|4659|300
1632333390000|2021-09-22 17:56:30|4669|4654|4664|4654|4670|4654|4664|4653|400
1632333410000|2021-09-22 17:56:50|4662|4653|4659|4651|4662|4653|4658|4651|1900
1632333420000|2021-09-22 17:57:00|4660|4652|4669|4653|4670|4658|4660|4652|1188
1632333430000|2021-09-22 17:57:10||4654||4653||4654||4653|400
1632333440000|2021-09-22 17:57:20|4668|4654|4669|4653|4669|4654|4668|4653|5400
1632333450000|2021-09-22 17:57:30|4668|4652|4667|4653|4669|4659|4666|4652|750
1632333470000|2021-09-22 17:57:50|4666|4652|4667|4653|4667|4653|4666|4652|0
1632333480000|2021-09-22 17:58:00|||||||||470
1632333490000|2021-09-22 17:58:10|4665|4652|4665|4653|4665|4653|4665|4652|100
1632333520000|2021-09-22 17:58:40|||||||||200
1632333540000|2021-09-22 17:59:00||4652||4653||4653||4652|0
1632333550000|2021-09-22 17:59:10||4652||4653||4653||4652|0
1632333580000|2021-09-22 17:59:40|4664|4650|4664|4654|4664|4655|4656|4650|2372
1632333600000|2021-09-22 18:00:00|4661|4653|4653|4630|4664|4654|4653|4630|1312
1632333610000|2021-09-22 18:00:10|4656|4646|4667|4646|4667|4647|4656|4646|700
1632333620000|2021-09-22 18:00:20|4674|4651|4691|4656|4692|4656|4674|4651|100
1632333630000|2021-09-22 18:00:30|4692|4657|4692|4656|4692|4657|4691|4656|100
1632333640000|2021-09-22 18:00:40|4691||4691||4691||4691||0
1632333650000|2021-09-22 18:00:50||4657||4657||4657||4656|0
1632333660000|2021-09-22 18:01:00||4658||4657||4658||4657|100
1632333670000|2021-09-22 18:01:10|4690|4670|4691|4670|4691|4670|4690|4670|0
1632333680000|2021-09-22 18:01:20|4690|4671|4690|4670|4690|4671|4690|4670|200
1632333700000|2021-09-22 18:01:40|4689|4671|4690|4670|4690|4671|4689|4670|0
1632333720000|2021-09-22 18:02:00|4692|4671|4692|4684|4693|4686|4692|4671|2598
1632333730000|2021-09-22 18:02:10||4680||4680||4680||4680|400
1632333800000|2021-09-22 18:03:20|4695|4681|4713|4688|4715|4689|4692|4680|1250
1632333810000|2021-09-22 18:03:30|4700|4687|4713|4690|4713|4691|4700|4687|1300
1632333820000|2021-09-22 18:03:40|4712|4691|4713|4690|4713|4691|4712|4690|600
1632333830000|2021-09-22 18:03:50|4712|4692|4713|4692|4713|4693|4711|4692|500
1632333840000|2021-09-22 18:04:00|4714|4700|4715|4700|4719|4700|4712|4700|0
1632333850000|2021-09-22 18:04:10|4719|4701|4719|4700|4719|4701|4719|4700|200
1632333870000|2021-09-22 18:04:30|4722|4701|4725|4701|4725|4701|4722|4701|100
1632333880000|2021-09-22 18:04:40||4702||4702||4702||4702|0
1632333890000|2021-09-22 18:04:50||4703||4702||4703||4702|100
1632333900000|2021-09-22 18:05:00||4703||4703||4703||4703|0
1632333920000|2021-09-22 18:05:20||4704||4704||4704||4703|500
1632333930000|2021-09-22 18:05:30|4723|4703|4723|4703|4723|4704|4723|4703|200
1632333940000|2021-09-22 18:05:40||4704||4704||4704||4704|0
1632333980000|2021-09-22 18:06:20|4722|4702|4711|4700|4722|4704|4711|4700|9144
1632333990000|2021-09-22 18:06:30|4700|4691|4710|4693|4710|4700|4700|4691|1200
1632334000000|2021-09-22 18:06:40||4694||4694||4695||4694|0
1632334020000|2021-09-22 18:07:00||4695||4696||4696||4695|0
1632334060000|2021-09-22 18:07:40|||||||||100
1632334130000|2021-09-22 18:08:50|4712|4704|4725|4708|4725|4708|4712|4704|2600
1632334140000|2021-09-22 18:09:00|4726|4713|4730|4720|4743|4724|4726|4713|1517
1632334160000|2021-09-22 18:09:20|||||||||200
1632334170000|2021-09-22 18:09:30|4733|4721|4739|4721|4747|4721|4733|4721|100
1632334180000|2021-09-22 18:09:40|4735||4735||4735||4735||0
1632334190000|2021-09-22 18:09:50||4722||4722||4722||4722|0
1632334200000|2021-09-22 18:10:00||4723||4723||4723||4723|0
1632334210000|2021-09-22 18:10:10||4724||4724||4724||4724|0
1632334220000|2021-09-22 18:10:20|4738|4728|4744|4729|4746|4729|4738|4728|400
1632334240000|2021-09-22 18:10:40|4740|4735|4739|4726|4740|4735|4739|4724|800
1632334250000|2021-09-22 18:10:50|4732|4725|4731|4722|4732|4725|4731|4722|700
1632334260000|2021-09-22 18:11:00|||||||||712
1632334280000|2021-09-22 18:11:20|||||||||100
1632334290000|2021-09-22 18:11:30|||||||||100
1632334320000|2021-09-22 18:12:00|4734|4725|4740|4726|4740|4726|4734|4725|400
1632334330000|2021-09-22 18:12:10|||||||||100
1632334380000|2021-09-22 18:13:00|4730|4727|4740|4730|4740|4730|4730|4727|414
1632334400000|2021-09-22 18:13:20||4731||4731||4731||4731|0
1632334410000|2021-09-22 18:13:30|||||||||200
1632334420000|2021-09-22 18:13:40||4732||4733||4733||4732|0
1632334440000|2021-09-22 18:14:00|4741|4734|4753|4737|4753|4742|4741|4734|770
1632334450000|2021-09-22 18:14:10|4750|4738|4752|4737|4753|4738|4750|4737|2400
1632334460000|2021-09-22 18:14:20|4750|4739|4740|4733|4752|4740|4740|4732|1329
1632334470000|2021-09-22 18:14:30||4734||4734||4734||4733|0
1632334480000|2021-09-22 18:14:40||4733||4733||4733||4733|0
1632334490000|2021-09-22 18:14:50|||||||||200
1632334500000|2021-09-22 18:15:00|4744|4734|4745|4738|4745|4738|4744|4734|300
1632334510000|2021-09-22 18:15:10|4751|4739|4750|4740|4753|4740|4750|4739|0
1632334520000|2021-09-22 18:15:20||4741||4741||4741||4740|0
1632334530000|2021-09-22 18:15:30||4740||4741||4741||4740|0
1632334540000|2021-09-22 18:15:40||4742||4742||4742||4742|0
1632334560000|2021-09-22 18:16:00|4747|4741|4750|4741|4750|4742|4746|4741|700
1632334570000|2021-09-22 18:16:10|4745|4738|4750|4738|4750|4738|4745|4738|200
1632334580000|2021-09-22 18:16:20||4739||4739||4739||4739|0
1632334600000|2021-09-22 18:16:40||4740||4740||4741||4738|0
1632334610000|2021-09-22 18:16:50||4741||4741||4741||4740|0
1632334620000|2021-09-22 18:17:00|4746|4739|4731|4724|4746|4739|4730|4724|1100
1632334630000|2021-09-22 18:17:10||4725||4725||4725||4725|100
1632334640000|2021-09-22 18:17:20||4724||4724||4724||4724|0
1632334660000|2021-09-22 18:17:40|4729|4721|4730|4721|4730|4721|4727|4720|200
1632334670000|2021-09-22 18:17:50||4720||4720||4720||4720|0
1632334680000|2021-09-22 18:18:00||4721||4721||4721||4720|0
1632334720000|2021-09-22 18:18:40|||||||||179
1632334740000|2021-09-22 18:19:00|4731|4722|4749|4724|4750|4725|4731|4722|900
1632334760000|2021-09-22 18:19:20||4725||4724||4725||4724|0
1632334790000|2021-09-22 18:19:50|4748||4747||4749||4747||0
1632334800000|2021-09-22 18:20:00||4725||4726||4726||4725|0
1632334820000|2021-09-22 18:20:20|4746|4736|4746|4726|4747|4736|4743|4726|100
1632334830000|2021-09-22 18:20:30|||||||||554
1632334840000|2021-09-22 18:20:40||4727||4726||4727||4726|0
1632334880000|2021-09-22 18:21:20||4727||4727||4727||4727|0
1632334890000|2021-09-22 18:21:30|||||||||561
1632334920000|2021-09-22 18:22:00||4728||4728||4728||4728|0
1632334930000|2021-09-22 18:22:10|||||||||700
1632334960000|2021-09-22 18:22:40|4745|4724|4731|4711|4745|4724|4724|4711|1200
1632334970000|2021-09-22 18:22:50||4710||4710||4711||4710|0
1632334980000|2021-09-22 18:23:00|4730|4711|4731|4709|4731|4711|4730|4705|0
1632334990000|2021-09-22 18:23:10|||||||||100
1632335000000|2021-09-22 18:23:20||4708||4708||4708||4708|0
1632335020000|2021-09-22 18:23:40|4730||4731||4731||4730||0
1632335030000|2021-09-22 18:23:50|||||||||100
1632335060000|2021-09-22 18:24:20|4730|4719|4731|4719|4731|4719|4730|4719|400
1632335110000|2021-09-22 18:25:10|4726|4724|4731|4719|4731|4724|4726|4719|300
1632335150000|2021-09-22 18:25:50|4733|4725|4747|4725|4747|4725|4733|4725|700
1632335160000|2021-09-22 18:26:00||4726||4726||4726||4726|0
1632335190000|2021-09-22 18:26:30|4746|4732|4747|4732|4747|4732|4746|4732|0
1632335210000|2021-09-22 18:26:50|4749|4733|4749|4732|4749|4734|4749|4732|200
1632335220000|2021-09-22 18:27:00||4733||4734||4734||4733|100
1632335230000|2021-09-22 18:27:10||4735||4736||4736||4735|0
1632335240000|2021-09-22 18:27:20|4743|4735|4742|4735|4743|4736|4742|4735|549
1632335250000|2021-09-22 18:27:30|4739|4730|4742|4730|4742|4730|4735|4726|300
1632335260000|2021-09-22 18:27:40|4744|4731|4744|4733|4744|4736|4744|4731|100
1632335280000|2021-09-22 18:28:00|||||||||100
1632335300000|2021-09-22 18:28:20|||||||||300
1632335310000|2021-09-22 18:28:30||4734||4734||4734||4734|0
1632335340000|2021-09-22 18:29:00|4750|4735|4758|4742|4765|4753|4750|4735|3410
1632335350000|2021-09-22 18:29:10|4759||4759||4759||4759||0
1632335360000|2021-09-22 18:29:20||4746||4746||4746||4746|0
1632335410000|2021-09-22 18:30:10|4765|4753|4766|4755|4768|4760|4765|4753|400
1632335420000|2021-09-22 18:30:20|4769|4762|4772|4757|4772|4762|4769|4756|2990
1632335430000|2021-09-22 18:30:30||4758||4757||4759||4757|0
1632335440000|2021-09-22 18:30:40||4758||4758||4758||4757|0
1632335450000|2021-09-22 18:30:50|||||||||300
1632335460000|2021-09-22 18:31:00|4771|4757|4764|4746|4772|4757|4764|4746|202
1632335470000|2021-09-22 18:31:10|4763|4747|4764|4748|4764|4749|4763|4747|200
1632335480000|2021-09-22 18:31:20||4749||4748||4749||4748|0
1632335490000|2021-09-22 18:31:30|4768|4749|4770|4749|4770|4750|4768|4749|370
1632335510000|2021-09-22 18:31:50|4769||4769||4770||4769||292
1632335520000|2021-09-22 18:32:00||4750||4750||4751||4750|200
1632335530000|2021-09-22 18:32:10||4751||4751||4751||4751|400
1632335540000|2021-09-22 18:32:20||4752||4753||4753||4752|0
1632335550000|2021-09-22 18:32:30|4768||4769||4769||4768||0
1632335560000|2021-09-22 18:32:40|4768|4754|4768|4753|4768|4754|4768|4753|0
1632335580000|2021-09-22 18:33:00|||||||||230
1632335590000|2021-09-22 18:33:10|4767|4754|4768|4754|4768|4754|4767|4753|0
1632335620000|2021-09-22 18:33:40||4755||4756||4756||4755|100
1632335650000|2021-09-22 18:34:10|4770|4759|4769|4757|4770|4759|4769|4756|200
1632335660000|2021-09-22 18:34:20|||||||||200
1632335700000|2021-09-22 18:35:00|4763|4756|4762|4752|4763|4756|4758|4749|947
1632335710000|2021-09-22 18:35:10|4767|4757|4772|4757|4772|4757|4767|4753|200
1632335720000|2021-09-22 18:35:20|4771||4771||4771||4771||0
1632335730000|2021-09-22 18:35:30|4770|4764|4771|4764|4771|4764|4770|4764|0
1632335740000|2021-09-22 18:35:40|4772|4768|4772|4768|4772|4768|4772|4768|0
1632335750000|2021-09-22 18:35:50||4764||4758||4764||4757|102
1632335770000|2021-09-22 18:36:10||4759||4759||4759||4758|0
1632335790000|2021-09-22 18:36:30|4770|4765|4770|4759|4772|4765|4770|4759|200
1632335800000|2021-09-22 18:36:40|4769|4753|4759|4746|4769|4754|4755|4746|600
1632335810000|2021-09-22 18:36:50|4762|4753|4771|4746|4771|4753|4762|4746|100
1632335820000|2021-09-22 18:37:00|4770|4747|4771|4754|4771|4754|4770|4747|500
1632335830000|2021-09-22 18:37:10|4770||4771||4771||4770||0
1632335850000|2021-09-22 18:37:30|4770|4758|4761|4750|4771|4761|4761|4750|400
1632335860000|2021-09-22 18:37:40|4760|4753|4758|4750|4760|4753|4758|4750|300
1632335880000|2021-09-22 18:38:00|4765|4751|4771|4755|4771|4755|4765|4751|104
1632335890000|2021-09-22 18:38:10||4756||4756||4756||4756|0
1632335910000|2021-09-22 18:38:30||4757||4757||4757||4757|0
1632335930000|2021-09-22 18:38:50|4770||4771||4771||4770||0
1632335940000|2021-09-22 18:39:00|4765|4756|4756|4745|4765|4756|4756|4743|957
1632335960000|2021-09-22 18:39:20|4752|4740|4752|4738|4752|4740|4747|4735|600
1632335970000|2021-09-22 18:39:30|4751|4739|4751|4738|4751|4739|4751|4738|0
1632335980000|2021-09-22 18:39:40|4753|4739|4752|4739|4753|4739|4752|4739|100
1632335990000|2021-09-22 18:39:50|4753|4740|4753|4740|4753|4740|4753|4740|0
1632336000000|2021-09-22 18:40:00|4749|4739|4749|4739|4749|4740|4749|4739|0
1632336010000|2021-09-22 18:40:10|4748|4738|4746|4731|4749|4739|4746|4730|400
1632336020000|2021-09-22 18:40:20|4748|4730|4737|4711|4748|4731|4737|4710|200
1632336030000|2021-09-22 18:40:30|4738|4712|4737|4713|4738|4713|4737|4712|0
1632336040000|2021-09-22 18:40:40|4736|4714|4736|4714|4736|4714|4736|4714|0
1632336060000|2021-09-22 18:41:00||4715||4714||4715||4714|200
1632336100000|2021-09-22 18:41:40|4737|4715|4738|4726|4738|4731|4737|4715|200
1632336120000|2021-09-22 18:42:00|4737|4723|4736|4719|4737|4723|4732|4716|200
1632336130000|2021-09-22 18:42:10|4735||4736||4736||4735||0
1632336140000|2021-09-22 18:42:20|4737|4720|4749|4723|4749|4724|4737|4720|700
1632336150000|2021-09-22 18:42:30|4756|4738|4759|4738|4762|4739|4754|4738|700
1632336160000|2021-09-22 18:42:40|4758||4758||4758||4758||0
1632336170000|2021-09-22 18:42:50|4750|4732|4745|4729|4750|4732|4744|4729|205
1632336180000|2021-09-22 18:43:00||4730||4730||4731||4730|775
1632336210000|2021-09-22 18:43:30|4749|4731|4748|4739|4749|4739|4748|4731|1000
1632336220000|2021-09-22 18:43:40|4749||4749||4749||4749||200
1632336230000|2021-09-22 18:43:50|4748||4748||4749||4748||0
1632336240000|2021-09-22 18:44:00|4749||4748||4749||4748||0
1632336250000|2021-09-22 18:44:10|4749||4748||4749||4748||0
1632336300000|2021-09-22 18:45:00|4747|4731|4744|4731|4747|4739|4739|4725|905
1632336310000|2021-09-22 18:45:10|4743|4725|4743|4728|4744|4728|4743|4725|111
1632336330000|2021-09-22 18:45:30|4742|4731|4742|4728|4742|4731|4742|4728|100
1632336340000|2021-09-22 18:45:40||4729||4729||4729||4728|300
1632336350000|2021-09-22 18:45:50|4743|4733|4748|4735|4749|4735|4743|4733|400
1632336360000|2021-09-22 18:46:00|4749|4734|4748|4735|4749|4742|4748|4734|100
1632336370000|2021-09-22 18:46:10|4747|4736|4749|4736|4749|4736|4747|4735|0
1632336380000|2021-09-22 18:46:20|4748|4735|4749|4735|4749|4736|4748|4735|100
1632336390000|2021-09-22 18:46:30|4748|4742|4745|4716|4749|4742|4730|4714|300
1632336400000|2021-09-22 18:46:40||4717||4719||4719||4717|0
1632336410000|2021-09-22 18:46:50||4720||4719||4720||4719|0
1632336420000|2021-09-22 18:47:00|4744|4720|4744|4721|4744|4721|4744|4719|300
1632336430000|2021-09-22 18:47:10||4722||4722||4722||4722|0
1632336450000|2021-09-22 18:47:30|4743|4723|4743|4722|4743|4723|4743|4722|700
1632336460000|2021-09-22 18:47:40||4723||4723||4727||4722|400
1632336470000|2021-09-22 18:47:50|4742||4742||4742||4742||0
1632336490000|2021-09-22 18:48:10|4741|4724|4742|4724|4742|4725|4741|4724|400
1632336500000|2021-09-22 18:48:20|4741|4725|4738|4724|4742|4725|4738|4724|400
1632336510000|2021-09-22 18:48:30|4737||4738||4738||4737||0
1632336520000|2021-09-22 18:48:40|4737||4737||4738||4737||0
1632336530000|2021-09-22 18:48:50|4736|4723|4721|4710|4736|4723|4721|4709|1105
1632336550000|2021-09-22 18:49:10|4717|4716|4730|4719|4731|4719|4717|4716|940
1632336580000|2021-09-22 18:49:40|4729||4729||4729||4729||100
1632336590000|2021-09-22 18:49:50|4728|4718|4723|4712|4728|4718|4723|4712|200
1632336600000|2021-09-22 18:50:00|4722|4709|4720|4709|4722|4709|4718|4709|100
1632336620000|2021-09-22 18:50:20|4721|4710|4715|4707|4721|4710|4710|4697|1945
1632336630000|2021-09-22 18:50:30|4718|4705|4716|4702|4718|4705|4713|4701|100
1632336640000|2021-09-22 18:50:40|4717|4703|4719|4705|4720|4711|4717|4702|200
1632336650000|2021-09-22 18:50:50|4718|4702|4718|4705|4719|4706|4718|4702|0
1632336660000|2021-09-22 18:51:00|4717||4717||4717||4715||0
1632336670000|2021-09-22 18:51:10|4712|4706|4710|4696|4712|4706|4707|4694|350
1632336680000|2021-09-22 18:51:20|4711|4697|4710|4699|4711|4699|4709|4691|100
1632336690000|2021-09-22 18:51:30|4709|4700|4708|4700|4711|4700|4708|4700|0
1632336700000|2021-09-22 18:51:40|4710||4712||4712||4708||100
1632336710000|2021-09-22 18:51:50|4716|4704|4720|4708|4720|4708|4716|4704|500
1632336720000|2021-09-22 18:52:00|4717|4706|4716|4706|4717|4706|4716|4706|0
1632336730000|2021-09-22 18:52:10|4717|4707|4720|4708|4720|4708|4717|4707|900
1632336740000|2021-09-22 18:52:20|4719|4709|4719|4709|4719|4709|4719|4708|100
1632336750000|2021-09-22 18:52:30|4720|4710|4733|4715|4733|4715|4720|4709|400
1632336760000|2021-09-22 18:52:40|4732|4716|4733|4716|4733|4716|4732|4716|0
1632336770000|2021-09-22 18:52:50|4732||4731||4733||4731||0
1632336780000|2021-09-22 18:53:00|4732||4732||4732||4731||0
1632336790000|2021-09-22 18:53:10|4731||4731||4731||4730||0
1632336800000|2021-09-22 18:53:20|4730|4717|4725|4715|4731|4723|4725|4715|100
1632336810000|2021-09-22 18:53:30|4724||4723||4727||4723||0
1632336820000|2021-09-22 18:53:40|4725|4719|4732|4722|4733|4722|4725|4719|200
1632336830000|2021-09-22 18:53:50|4733|4723|4746|4723|4746|4725|4733|4723|100
1632336840000|2021-09-22 18:54:00|4745|4725|4745|4725|4745|4725|4745|4725|0
1632336850000|2021-09-22 18:54:10|4744|4727|4744|4728|4745|4728|4743|4727|0
1632336860000|2021-09-22 18:54:20|4743|4731|4748|4731|4749|4737|4743|4731|403
1632336870000|2021-09-22 18:54:30||4733||4735||4735||4733|100
1632336880000|2021-09-22 18:54:40|4747|4734|4744|4734|4748|4735|4744|4734|100
1632336890000|2021-09-22 18:54:50|4743||4743||4743||4743||100
1632336910000|2021-09-22 18:55:10|4742|4733|4743|4733|4743|4733|4742|4733|300
1632336920000|2021-09-22 18:55:20|4742|4731|4742|4730|4742|4731|4742|4730|0
1632336930000|2021-09-22 18:55:30|4741||4741||4741||4741||0
1632336940000|2021-09-22 18:55:40|||||||||100
1632336990000|2021-09-22 18:56:30|4740||4740||4740||4740||0
1632337000000|2021-09-22 18:56:40|||||||||300
1632337010000|2021-09-22 18:56:50|4739|4728|4732|4721|4739|4728|4731|4717|755
1632337020000|2021-09-22 18:57:00|4731|4717|4729|4717|4731|4717|4726|4717|300
1632337040000|2021-09-22 18:57:20||4718||4718||4718||4718|0
1632337050000|2021-09-22 18:57:30||4717||4717||4717||4717|0
1632337070000|2021-09-22 18:57:50|4728|4718|4728|4717|4728|4718|4728|4717|0
1632337080000|2021-09-22 18:58:00|4727|4711|4727|4715|4728|4722|4725|4711|200
1632337110000|2021-09-22 18:58:30|4728|4716|4738|4728|4739|4729|4728|4716|1100
1632337120000|2021-09-22 18:58:40|4739|4727|4739|4727|4739|4727|4739|4727|100
1632337130000|2021-09-22 18:58:50|4738||4738||4739||4738||100
1632337140000|2021-09-22 18:59:00|4737|4728|4736|4727|4737|4728|4736|4727|0
1632337150000|2021-09-22 18:59:10|||||||||100
1632337160000|2021-09-22 18:59:20|4735||4735||4735||4735||0
1632337180000|2021-09-22 18:59:40|4734|4726|4728|4719|4734|4726|4727|4719|700
1632337190000|2021-09-22 18:59:50||4718||4718||4718||4718|100
1632337200000|2021-09-22 19:00:00|4727|4716|4727|4715|4728|4716|4722|4713|175
1632337250000|2021-09-22 19:00:50||4718||4718||4718||4718|0
1632337260000|2021-09-22 19:01:00|4726|4712|4722|4713|4726|4717|4717|4711|700
1632337270000|2021-09-22 19:01:10|4718|4712|4719|4707|4722|4715|4709|4706|2261
1632337290000|2021-09-22 19:01:30|4720|4706|4727|4712|4727|4719|4720|4706|1300
1632337300000|2021-09-22 19:01:40|4726||4722||4726||4722||0
1632337320000|2021-09-22 19:02:00|||||||||100
1632337350000|2021-09-22 19:02:30|4728|4713|4730|4722|4730|4722|4728|4713|1000
1632337370000|2021-09-22 19:02:50|||||||||100
1632337380000|2021-09-22 19:03:00|4729|4717|4726|4715|4729|4722|4726|4714|100
1632337390000|2021-09-22 19:03:10|4725|4714|4724|4711|4725|4715|4721|4708|200
1632337400000|2021-09-22 19:03:20|4723|4712|4724|4712|4724|4712|4723|4711|0
1632337410000|2021-09-22 19:03:30|||||||||100
1632337450000|2021-09-22 19:04:10|4723|4718|4724|4713|4724|4718|4722|4712|200
1632337470000|2021-09-22 19:04:30|4723|4714|4718|4706|4723|4714|4718|4706|300
1632337480000|2021-09-22 19:04:40|||||||||400
1632337490000|2021-09-22 19:04:50|4720|4712|4728|4717|4732|4722|4720|4712|800
1632337500000|2021-09-22 19:05:00|4727|4716|4728|4716|4728|4716|4727|4716|0
1632337510000|2021-09-22 19:05:10|4727||4727||4727||4727||0
1632337520000|2021-09-22 19:05:20|4726|4711|4718|4706|4726|4711|4716|4706|600
1632337530000|2021-09-22 19:05:30||4707||4706||4707||4706|200
1632337540000|2021-09-22 19:05:40||4707||4706||4707||4706|0
1632337550000|2021-09-22 19:05:50|4717|4701|4716|4704|4717|4706|4711|4699|301
1632337570000|2021-09-22 19:06:10|4715||4716||4716||4715||200
1632337580000|2021-09-22 19:06:20||4705||4704||4705||4704|400
1632337590000|2021-09-22 19:06:30|4717|4710|4717|4707|4717|4713|4717|4707|698
1632337600000|2021-09-22 19:06:40||4705||4705||4705||4704|200
1632337610000|2021-09-22 19:06:50||4704||4705||4705||4704|0
1632337620000|2021-09-22 19:07:00|4718|4704|4726|4719|4727|4720|4718|4704|2928
1632337630000|2021-09-22 19:07:10|4725|4715|4726|4716|4726|4716|4725|4715|300
1632337640000|2021-09-22 19:07:20|4725|4717|4727|4721|4727|4721|4722|4717|512
1632337650000|2021-09-22 19:07:30|4728|4724|4728|4717|4728|4724|4727|4717|200
1632337660000|2021-09-22 19:07:40|4727|4718|4725|4711|4728|4718|4725|4709|390
1632337670000|2021-09-22 19:07:50|4726|4707|4724|4711|4726|4711|4724|4707|100
1632337680000|2021-09-22 19:08:00|4723|4708|4723|4711|4723|4711|4723|4708|0
1632337690000|2021-09-22 19:08:10||4712||4708||4712||4708|0
1632337700000|2021-09-22 19:08:20|4722|4709|4723|4708|4723|4709|4722|4708|100
1632337710000|2021-09-22 19:08:30||4709||4711||4711||4709|0
1632337720000|2021-09-22 19:08:40|4722||4722||4722||4722||0
1632337730000|2021-09-22 19:08:50||4712||4711||4712||4711|155
1632337740000|2021-09-22 19:09:00|||||||||100
1632337750000|2021-09-22 19:09:10|4721||4722||4722||4721||0
1632337760000|2021-09-22 19:09:20|4721||4721||4721||4721||0
1632337780000|2021-09-22 19:09:40|||||||||100
1632337800000|2021-09-22 19:10:00|4716|4710|4712|4701|4716|4710|4712|4697|600
1632337810000|2021-09-22 19:10:10|||||||||100
1632337820000|2021-09-22 19:10:20|4713|4702|4722|4708|4725|4708|4713|4702|1200
1632337840000|2021-09-22 19:10:40|||||||||100
1632337850000|2021-09-22 19:10:50|||||||||100
1632337860000|2021-09-22 19:11:00|4721|4709|4721|4709|4721|4710|4721|4709|0
1632337870000|2021-09-22 19:11:10|||||||||100
1632337900000|2021-09-22 19:11:40||4710||4711||4711||4710|100
1632337910000|2021-09-22 19:11:50|4722|4712|4729|4715|4729|4719|4722|4711|400
1632337920000|2021-09-22 19:12:00||4716||4716||4716||4716|0
1632337930000|2021-09-22 19:12:10|||||||||100
1632337950000|2021-09-22 19:12:30||4715||4715||4715||4715|100
1632337970000|2021-09-22 19:12:50||4716||4719||4720||4716|0
1632337980000|2021-09-22 19:13:00|4728|4720|4729|4719|4729|4720|4728|4719|100
1632338010000|2021-09-22 19:13:30|||||||||100
1632338020000|2021-09-22 19:13:40|4727|4714|4717|4708|4727|4714|4717|4704|350
1632338030000|2021-09-22 19:13:50||4707||4707||4708||4706|0
1632338040000|2021-09-22 19:14:00|4716|4706|4717|4707|4717|4707|4716|4706|5400
1632338050000|2021-09-22 19:14:10|||||||||100
1632338070000|2021-09-22 19:14:30|4716||4717||4717||4716||100
1632338100000|2021-09-22 19:15:00|4716|4706|4712|4701|4716|4706|4708|4700|314
1632338120000|2021-09-22 19:15:20|||||||||100
1632338130000|2021-09-22 19:15:30||4702||4702||4702||4702|200
1632338140000|2021-09-22 19:15:40|||||||||200
1632338150000|2021-09-22 19:15:50|4711|4701|4712|4702|4712|4702|4711|4701|0
1632338160000|2021-09-22 19:16:00|4713|4703|4715|4704|4717|4709|4712|4703|953
1632338170000|2021-09-22 19:16:10|||||||||100
1632338180000|2021-09-22 19:16:20||4703||4703||4703||4703|0
1632338190000|2021-09-22 19:16:30|||||||||100
1632338210000|2021-09-22 19:16:50||4704||4704||4704||4703|123
1632338220000|2021-09-22 19:17:00||4703||4703||4703||4703|100
1632338230000|2021-09-22 19:17:10|4712|4704|4715|4704|4715|4709|4709|4703|300
1632338260000|2021-09-22 19:17:40|||||||||100
1632338280000|2021-09-22 19:18:00||4705||4704||4705||4704|100
1632338300000|2021-09-22 19:18:20||4708||4708||4712||4708|200
1632338320000|2021-09-22 19:18:40|4711|4705|4709|4702|4711|4705|4709|4694|714
1632338340000|2021-09-22 19:19:00|||||||||200
1632338360000|2021-09-22 19:19:20|||||||||100
1632338370000|2021-09-22 19:19:30|4705|4700|4709|4700|4709|4700|4703|4694|100
1632338380000|2021-09-22 19:19:40|4710|4701|4715|4706|4717|4706|4710|4701|1800
1632338390000|2021-09-22 19:19:50||4705||4706||4706||4699|0
1632338410000|2021-09-22 19:20:10|||||||||100
1632338430000|2021-09-22 19:20:30|4714||4712||4715||4712||100
1632338440000|2021-09-22 19:20:40|4711|4708|4711|4700|4711|4708|4707|4696|500
1632338450000|2021-09-22 19:20:50|4710|4702|4711|4703|4711|4704|4710|4702|200
1632338480000|2021-09-22 19:21:20|4709|4702|4706|4701|4709|4702|4706|4695|926
1632338490000|2021-09-22 19:21:30|4704|4700|4706|4697|4706|4701|4702|4695|400
1632338500000|2021-09-22 19:21:40|4701|4698|4704|4695|4706|4701|4700|4692|885
1632338510000|2021-09-22 19:21:50|4703|4697|4704|4696|4704|4697|4701|4694|100
1632338530000|2021-09-22 19:22:10|4705|4697|4711|4705|4711|4705|4705|4697|1300
1632338540000|2021-09-22 19:22:20|4712|4706|4718|4708|4718|4709|4712|4706|600
1632338570000|2021-09-22 19:22:50|||||||||100
1632338580000|2021-09-22 19:23:00|4712|4710|4717|4707|4718|4710|4712|4707|100
1632338590000|2021-09-22 19:23:10|4716||4716||4716||4716||0
1632338600000|2021-09-22 19:23:20||4708||4708||4708||4708|100
1632338610000|2021-09-22 19:23:30|4715|4707|4712|4700|4716|4707|4712|4694|100
1632338620000|2021-09-22 19:23:40|4711|4699|4710|4699|4711|4699|4710|4699|0
1632338630000|2021-09-22 19:23:50|||||||||200
1632338640000|2021-09-22 19:24:00|4707|4697|4710|4693|4710|4699|4704|4690|300
1632338650000|2021-09-22 19:24:10|4704|4692|4709|4691|4709|4694|4704|4690|700
1632338660000|2021-09-22 19:24:20|4708|4692|4709|4691|4709|4692|4708|4691|100
1632338670000|2021-09-22 19:24:30|4708|4692|4709|4691|4709|4692|4708|4691|100
1632338690000|2021-09-22 19:24:50||4695||4696||4696||4695|0
1632338700000|2021-09-22 19:25:00|4710|4697|4710|4700|4710|4703|4710|4697|800
1632338710000|2021-09-22 19:25:10|4707|4703|4708|4696|4708|4703|4706|4695|600
1632338720000|2021-09-22 19:25:20||4697||4696||4698||4695|100
1632338730000|2021-09-22 19:25:30|4707|4697|4701|4690|4707|4697|4700|4690|300
1632338740000|2021-09-22 19:25:40|4700|4691|4701|4691|4701|4692|4700|4691|0
1632338750000|2021-09-22 19:25:50|4700|4692|4701|4691|4701|4693|4700|4691|100
1632338760000|2021-09-22 19:26:00|4700|4692|4708|4695|4709|4699|4700|4691|1000
1632338770000|2021-09-22 19:26:10||4696||4697||4697||4696|100
1632338780000|2021-09-22 19:26:20|4707|4696|4704|4691|4707|4696|4704|4691|200
1632338790000|2021-09-22 19:26:30|4703||4703||4703||4703||0
1632338800000|2021-09-22 19:26:40||4692||4693||4695||4691|0
1632338820000|2021-09-22 19:27:00|||||||||100
1632338830000|2021-09-22 19:27:10||4694||4693||4695||4693|100
1632338850000|2021-09-22 19:27:30|4702||4703||4703||4702||0
1632338860000|2021-09-22 19:27:40||4694||4695||4695||4694|100
1632338870000|2021-09-22 19:27:50|||||||||100
1632338880000|2021-09-22 19:28:00||4696||4696||4696||4695|0
1632338890000|2021-09-22 19:28:10||4695||4695||4695||4695|100
1632338900000|2021-09-22 19:28:20|4702||4703||4703||4701||0
1632338910000|2021-09-22 19:28:30|||||||||100
1632338930000|2021-09-22 19:28:50|4702|4699|4702|4695|4703|4699|4702|4695|200
1632338950000|2021-09-22 19:29:10|4701||4701||4701||4701||0
1632338960000|2021-09-22 19:29:20|||||||||100
1632338970000|2021-09-22 19:29:30|||||||||100
1632338980000|2021-09-22 19:29:40|4700|4691|4697|4690|4700|4693|4695|4690|725
1632338990000|2021-09-22 19:29:50|||||||||208
1632339000000|2021-09-22 19:30:00|||||||||300
1632339010000|2021-09-22 19:30:10|||||||||200
1632339020000|2021-09-22 19:30:20|||||||||200
1632339030000|2021-09-22 19:30:30|4696|4691|4695|4690|4696|4691|4695|4690|0
1632339040000|2021-09-22 19:30:40|4694|4688|4691|4682|4695|4688|4690|4682|1410
1632339050000|2021-09-22 19:30:50|4690||4691||4691||4690||100
1632339060000|2021-09-22 19:31:00|4690|4683|4689|4682|4691|4683|4689|4682|100
1632339070000|2021-09-22 19:31:10|4690|4683|4707|4696|4709|4696|4690|4683|2950
1632339080000|2021-09-22 19:31:20|4706|4697|4708|4698|4708|4698|4706|4697|0
1632339090000|2021-09-22 19:31:30||4699||4699||4699||4698|100
1632339100000|2021-09-22 19:31:40|4707||4707||4707||4707||0
1632339110000|2021-09-22 19:31:50|4706||4706||4707||4706||0
1632339120000|2021-09-22 19:32:00|4705||4705||4705||4705||0
1632339130000|2021-09-22 19:32:10||4698||4699||4699||4698|100
1632339140000|2021-09-22 19:32:20|4706|4700|4708|4700|4708|4703|4706|4700|1070
1632339150000|2021-09-22 19:32:30|4713|4701|4722|4703|4722|4704|4713|4701|400
1632339160000|2021-09-22 19:32:40|4717|4702|4717|4703|4717|4703|4717|4702|0
1632339170000|2021-09-22 19:32:50|4722|4709|4722|4709|4722|4709|4717|4709|200
1632339180000|2021-09-22 19:33:00|4717||4715||4722||4715||0
1632339190000|2021-09-22 19:33:10|4714|4703|4712|4703|4714|4706|4712|4703|300
1632339200000|2021-09-22 19:33:20|4711|4704|4708|4698|4711|4704|4707|4698|0
1632339210000|2021-09-22 19:33:30|||||||||400
1632339220000|2021-09-22 19:33:40|4707|4693|4695|4685|4707|4693|4695|4685|403
1632339230000|2021-09-22 19:33:50|4694|4686|4690|4685|4694|4686|4690|4685|313
1632339240000|2021-09-22 19:34:00|4689|4684|4689|4682|4690|4684|4688|4681|1200
1632339250000|2021-09-22 19:34:10|4690|4681|4697|4687|4698|4689|4690|4681|1050
1632339260000|2021-09-22 19:34:20|4696||4695||4696||4693||0
1632339270000|2021-09-22 19:34:30|4694|4688|4695|4688|4695|4688|4694|4687|1300
1632339280000|2021-09-22 19:34:40|4704|4689|4706|4690|4707|4692|4698|4689|306
1632339300000|2021-09-22 19:35:00|4705|4691|4706|4691|4706|4692|4705|4690|0
1632339320000|2021-09-22 19:35:20|4705|4692|4702|4693|4706|4693|4702|4692|0
1632339330000|2021-09-22 19:35:30|4701|4691|4692|4682|4702|4691|4689|4682|500
1632339340000|2021-09-22 19:35:40|4691|4683|4688|4681|4691|4683|4688|4681|600
1632339360000|2021-09-22 19:36:00|4689|4682|4690|4685|4690|4686|4688|4682|1379
1632339370000|2021-09-22 19:36:10||4684||4684||4684||4684|300
1632339380000|2021-09-22 19:36:20|4691|4685|4691|4686|4691|4686|4691|4685|0
1632339390000|2021-09-22 19:36:30|4695|4687|4695|4684|4696|4688|4695|4682|600
1632339400000|2021-09-22 19:36:40|4690|4681|4690|4681|4690|4682|4690|4681|200
1632339410000|2021-09-22 19:36:50|4685|4682|4690|4682|4690|4682|4685|4681|520
1632339420000|2021-09-22 19:37:00|4691|4683|4691|4684|4691|4684|4691|4683|300
1632339430000|2021-09-22 19:37:10|4694|4685|4698|4686|4700|4686|4694|4685|500
1632339440000|2021-09-22 19:37:20|4697||4701||4701||4697||0
1632339450000|2021-09-22 19:37:30|4700|4687|4699|4690|4700|4691|4698|4687|100
1632339480000|2021-09-22 19:38:00|4698|4691|4695|4686|4698|4695|4693|4685|600
1632339490000|2021-09-22 19:38:10||4685||4687||4687||4685|0
1632339500000|2021-09-22 19:38:20|4694|4685|4694|4687|4695|4688|4694|4685|300
1632339510000|2021-09-22 19:38:30||4688||4683||4688||4681|200
1632339520000|2021-09-22 19:38:40|4691|4682|4689|4683|4694|4687|4689|4681|500
1632339540000|2021-09-22 19:39:00|4688|4681|4684|4676|4688|4683|4683|4675|8800
1632339560000|2021-09-22 19:39:20||4677||4677||4677||4676|0
1632339570000|2021-09-22 19:39:30|4683|4676|4684|4676|4684|4676|4683|4676|100
1632339580000|2021-09-22 19:39:40|4683|4675|4680|4671|4683|4675|4680|4671|300
1632339590000|2021-09-22 19:39:50||4670||4671||4673||4670|0
1632339600000|2021-09-22 19:40:00|4679||4677||4679||4676||100
1632339610000|2021-09-22 19:40:10|4674|4669|4677|4668|4677|4669|4674|4666|0
1632339620000|2021-09-22 19:40:20|4676|4669|4676|4668|4676|4670|4674|4664|200
1632339630000|2021-09-22 19:40:30|4677|4671|4684|4675|4684|4676|4677|4671|2722
1632339640000|2021-09-22 19:40:40|4683|4674|4684|4674|4684|4674|4683|4674|6100
1632339660000|2021-09-22 19:41:00|4683||4681||4683||4681||100
1632339670000|2021-09-22 19:41:10|4678|4668|4679|4672|4681|4672|4677|4668|100
1632339680000|2021-09-22 19:41:20||4671||4671||4671||4671|300
1632339690000|2021-09-22 19:41:30|4678||4679||4679||4678||100
1632339700000|2021-09-22 19:41:40|4678||4678||4678||4678||0
1632339710000|2021-09-22 19:41:50||4672||4671||4672||4671|100
1632339720000|2021-09-22 19:42:00|||||||||100
1632339730000|2021-09-22 19:42:10|4675|4668|4671|4664|4677|4668|4669|4664|1700
1632339740000|2021-09-22 19:42:20|4672|4665|4672|4664|4673|4668|4672|4664|2300
1632339750000|2021-09-22 19:42:30|4671||4672||4672||4671||0
1632339760000|2021-09-22 19:42:40|||||||||100
1632339780000|2021-09-22 19:43:00|4671|4660|4669|4661|4671|4664|4665|4660|1000
1632339800000|2021-09-22 19:43:20|4670|4668|4675|4668|4675|4669|4670|4668|500
1632339810000|2021-09-22 19:43:30|4676|4669|4678|4669|4678|4671|4676|4669|700
1632339820000|2021-09-22 19:43:40||4670||4670||4670||4670|0
1632339830000|2021-09-22 19:43:50|4681|4672|4691|4675|4692|4679|4681|4672|1800
1632339840000|2021-09-22 19:44:00|4690|4676|4690|4679|4691|4679|4688|4676|400
1632339850000|2021-09-22 19:44:10|4689||4689||4691||4688||0
1632339860000|2021-09-22 19:44:20|4680|4675|4680|4670|4680|4675|4677|4670|2676
1632339870000|2021-09-22 19:44:30|4679|4671|4679|4669|4680|4672|4678|4668|100
1632339880000|2021-09-22 19:44:40|4678|4670|4674|4664|4678|4670|4670|4664|1100
1632339890000|2021-09-22 19:44:50|4673||4673||4673||4673||100
1632339900000|2021-09-22 19:45:00|4672|4665|4672|4666|4673|4666|4672|4665|334
1632339920000|2021-09-22 19:45:20|4673|4667|4687|4673|4690|4677|4671|4667|3961
1632339930000|2021-09-22 19:45:30|4686|4672|4681|4668|4687|4672|4680|4668|1518
1632339940000|2021-09-22 19:45:40|4680||4679||4680||4679||0
1632339950000|2021-09-22 19:45:50|4678||4677||4678||4677||0
1632339960000|2021-09-22 19:46:00|4676||4676||4676||4675||300
1632339970000|2021-09-22 19:46:10|4675|4669|4676|4668|4676|4669|4675|4668|400
1632339980000|2021-09-22 19:46:20|4675|4669|4676|4668|4676|4669|4675|4668|400
1632339990000|2021-09-22 19:46:30|4677|4672|4678|4673|4678|4673|4677|4672|718
1632340000000|2021-09-22 19:46:40|4677|4671|4677|4669|4677|4671|4672|4669|601
1632340010000|2021-09-22 19:46:50|4676||4676||4676||4676||0
1632340030000|2021-09-22 19:47:10||4670||4670||4670||4670|0
1632340040000|2021-09-22 19:47:20||4669||4670||4670||4669|0
1632340050000|2021-09-22 19:47:30|4672|4669|4672|4665|4672|4669|4672|4665|1000
1632340080000|2021-09-22 19:48:00|||||||||100
1632340100000|2021-09-22 19:48:20|4669|4666|4669|4662|4672|4666|4666|4662|1992
1632340110000|2021-09-22 19:48:30|4670|4663|4676|4669|4677|4670|4670|4663|2779
1632340120000|2021-09-22 19:48:40|4675||4675||4675||4675||0
1632340130000|2021-09-22 19:48:50|4674|4670|4674|4669|4674|4670|4674|4669|200
1632340160000|2021-09-22 19:49:20|4675|4670|4683|4674|4683|4676|4674|4670|1500
1632340170000|2021-09-22 19:49:30||4675||4674||4675||4674|1600
1632340180000|2021-09-22 19:49:40|4682||4680||4682||4680||200
1632340190000|2021-09-22 19:49:50|4677|4671|4679|4670|4680|4671|4675|4670|907
1632340200000|2021-09-22 19:50:00|4675|4668|4677|4668|4678|4669|4675|4668|100
1632340210000|2021-09-22 19:50:10|4676|4666|4665|4660|4676|4666|4663|4660|1789
1632340220000|2021-09-22 19:50:20|4664||4663||4664||4662||1979
1632340230000|2021-09-22 19:50:30|4664|4661|4665|4660|4665|4663|4664|4660|633
1632340240000|2021-09-22 19:50:40|4664|4659|4662|4658|4664|4659|4661|4658|1106
1632340250000|2021-09-22 19:50:50|4666|4659|4666|4661|4666|4661|4665|4658|300
1632340260000|2021-09-22 19:51:00|4667|4662|4664|4658|4668|4664|4663|4658|1800
1632340270000|2021-09-22 19:51:10|4663|4659|4664|4658|4664|4659|4663|4658|300
1632340280000|2021-09-22 19:51:20|||||||||100
1632340290000|2021-09-22 19:51:30|4663||4663||4663||4661||0
1632340300000|2021-09-22 19:51:40|4664|4659|4663|4658|4664|4662|4662|4658|1772
1632340310000|2021-09-22 19:51:50|4662|4655|4661|4654|4662|4655|4660|4654|1793
1632340320000|2021-09-22 19:52:00|4658|4655|4660|4656|4660|4658|4657|4655|1537
1632340340000|2021-09-22 19:52:20|4659|4654|4660|4654|4660|4655|4655|4650|1800
1632340350000|2021-09-22 19:52:30|4661|4657|4671|4662|4675|4662|4661|4657|500
1632340360000|2021-09-22 19:52:40|4670||4669||4671||4669||0
1632340370000|2021-09-22 19:52:50|4671|4663|4669|4664|4671|4664|4669|4662|300
1632340380000|2021-09-22 19:53:00|4668|4661|4666|4661|4668|4661|4666|4661|1911
1632340390000|2021-09-22 19:53:10|4664|4662|4666|4661|4666|4662|4664|4661|100
1632340400000|2021-09-22 19:53:20|4664|4660|4663|4658|4666|4661|4660|4658|1320
1632340410000|2021-09-22 19:53:30|4665||4665||4665||4665||0
1632340430000|2021-09-22 19:53:50|4664|4659|4664|4659|4665|4659|4664|4659|300
1632340440000|2021-09-22 19:54:00|4665||4665||4665||4665||400
1632340460000|2021-09-22 19:54:20|4664|4660|4668|4663|4669|4664|4664|4660|1800
1632340470000|2021-09-22 19:54:30|||||||||100
1632340480000|2021-09-22 19:54:40|||||||||100
1632340490000|2021-09-22 19:54:50|4667|4660|4664|4658|4667|4660|4664|4658|300
1632340500000|2021-09-22 19:55:00|4666|4659|4659|4653|4667|4662|4658|4650|1800
1632340510000|2021-09-22 19:55:10|4658||4657||4659||4657||200
1632340520000|2021-09-22 19:55:20|4656|4651|4656|4651|4656|4651|4656|4651|600
1632340530000|2021-09-22 19:55:30|4657|4652|4660|4654|4662|4657|4656|4652|1550
1632340540000|2021-09-22 19:55:40|4661|4655|4655|4651|4661|4655|4654|4650|791
1632340550000|2021-09-22 19:55:50|4657|4652|4657|4653|4659|4653|4657|4652|500
1632340560000|2021-09-22 19:56:00|4656|4652|4657|4650|4657|4652|4654|4650|520
1632340570000|2021-09-22 19:56:10|4656|4651|4656|4651|4657|4651|4656|4651|300
1632340580000|2021-09-22 19:56:20||4652||4651||4652||4651|200
1632340590000|2021-09-22 19:56:30|4655|4652|4655|4651|4655|4652|4655|4651|200
1632340600000|2021-09-22 19:56:40|4654|4650|4655|4651|4655|4652|4653|4650|1563
1632340610000|2021-09-22 19:56:50|4658|4653|4657|4652|4661|4654|4657|4652|200
1632340620000|2021-09-22 19:57:00|4656|4653|4656|4651|4656|4653|4654|4650|1466
1632340630000|2021-09-22 19:57:10|4655||4655||4656||4655||200
1632340640000|2021-09-22 19:57:20|4654|4650|4652|4647|4654|4650|4650|4645|1560
1632340650000|2021-09-22 19:57:30|4651|4650|4652|4647|4652|4650|4651|4647|1014
1632340660000|2021-09-22 19:57:40|4651|4649|4652|4649|4654|4651|4651|4647|2062
1632340670000|2021-09-22 19:57:50|4651|4648|4651|4646|4653|4651|4649|4645|1229
1632340680000|2021-09-22 19:58:00|4653|4647|4657|4652|4657|4653|4650|4646|1619
1632340690000|2021-09-22 19:58:10|4656|4651|4653|4648|4657|4651|4653|4647|310
1632340700000|2021-09-22 19:58:20|4652|4649|4652|4650|4652|4651|4650|4645|1260
1632340710000|2021-09-22 19:58:30|4651|4649|4655|4651|4655|4651|4651|4645|1586
1632340720000|2021-09-22 19:58:40|4654|4652|4657|4653|4657|4654|4653|4651|1162
1632340730000|2021-09-22 19:58:50|4656|4654|4654|4651|4657|4654|4654|4651|200
1632340740000|2021-09-22 19:59:00|4653|4652|4653|4650|4654|4652|4653|4650|1000
1632340750000|2021-09-22 19:59:10|4654|4651|4652|4651|4656|4652|4651|4648|1559
1632340760000|2021-09-22 19:59:20|4654|4652|4654|4652|4657|4653|4653|4651|1091
1632340770000|2021-09-22 19:59:30|4655|4653|4655|4652|4655|4653|4654|4652|1582
1632340780000|2021-09-22 19:59:40|4656|4653|4660|4655|4660|4657|4655|4653|1693
1632340790000|2021-09-22 19:59:50|4658|4656|4660|4659|4660|4659|4658|4654|726
1632403800000|2021-09-23 13:30:00|4740|4706|4740|4706|4755|4720|4739|4706|12159
1632403810000|2021-09-23 13:30:10|4739|4707|4730|4706|4739|4707|4730|4706|470
1632403820000|2021-09-23 13:30:20|4729|4703|4723|4701|4731|4703|4720|4701|5600
1632403830000|2021-09-23 13:30:30|4724|4700|4718|4691|4724|4706|4708|4691|1700
1632403840000|2021-09-23 13:30:40|4722|4695|4710|4695|4722|4695|4707|4695|500
1632403850000|2021-09-23 13:30:50|4709||4708||4713||4708||100
1632403860000|2021-09-23 13:31:00|4707|4691|4712|4691|4713|4695|4706|4691|703
1632403880000|2021-09-23 13:31:20|4711|4685|4682|4670|4711|4688|4682|4670|2299
1632403890000|2021-09-23 13:31:30|4686|4669|4685|4660|4687|4669|4670|4650|6020
1632403900000|2021-09-23 13:31:40|4684|4661|4676|4642|4684|4661|4671|4639|1000
1632403910000|2021-09-23 13:31:50||4641||4640||4641||4640|0
1632403920000|2021-09-23 13:32:00|4675|4635|4676|4650|4676|4650|4675|4635|0
1632403930000|2021-09-23 13:32:10|4681|4651|4710|4651|4711|4672|4681|4651|1300
1632403940000|2021-09-23 13:32:20|4709|4652|4710|4651|4710|4652|4709|4651|0
1632403950000|2021-09-23 13:32:30||4659||4659||4660||4659|0
1632403960000|2021-09-23 13:32:40||4670||4671||4671||4670|0
1632403970000|2021-09-23 13:32:50|4709|4672|4710|4671|4710|4672|4709|4671|100
1632403980000|2021-09-23 13:33:00|4709|4672|4710|4672|4710|4673|4709|4672|400
1632403990000|2021-09-23 13:33:10|4709|4671|4691|4651|4709|4671|4675|4651|3233
1632404000000|2021-09-23 13:33:20|4690||4691||4691||4690||200
1632404010000|2021-09-23 13:33:30||4661||4661||4661||4661|0
1632404020000|2021-09-23 13:33:40|4690|4662|4691|4671|4691|4671|4690|4662|0
1632404030000|2021-09-23 13:33:50|4690|4672|4691|4671|4691|4672|4690|4671|200
1632404040000|2021-09-23 13:34:00|4690||4691||4691||4690||100
1632404050000|2021-09-23 13:34:10|4690|4661|4683|4661|4690|4671|4683|4661|643
1632404060000|2021-09-23 13:34:20|4682|4651|4682|4645|4683|4651|4669|4645|200
1632404070000|2021-09-23 13:34:30|4679|4646|4675|4646|4682|4647|4675|4646|0
1632404080000|2021-09-23 13:34:40|4670||4670||4670||4670||0
1632404090000|2021-09-23 13:34:50|4665||4665||4665||4664||0
1632404100000|2021-09-23 13:35:00|4670|4647|4685|4655|4686|4666|4670|4646|3203
1632404110000|2021-09-23 13:35:10|4684|4651|4666|4651|4684|4655|4657|4651|4175
1632404120000|2021-09-23 13:35:20|4665|4645|4665|4651|4665|4651|4665|4645|552
1632404130000|2021-09-23 13:35:30|4664|4645|4646|4628|4664|4645|4646|4628|1280
1632404140000|2021-09-23 13:35:40|||||||||500
1632404150000|2021-09-23 13:35:50|4641|4627|4639|4627|4647|4627|4639|4627|778
1632404160000|2021-09-23 13:36:00|4647|4629|4647|4627|4647|4630|4646|4627|3200
1632404170000|2021-09-23 13:36:10||4630||4630||4630||4630|100
1632404180000|2021-09-23 13:36:20|4650|4634|4650|4631|4650|4639|4644|4630|3400
1632404190000|2021-09-23 13:36:30|4649|4637|4650|4630|4650|4637|4645|4630|900
1632404200000|2021-09-23 13:36:40|4649|4627|4648|4617|4650|4630|4627|4614|2179
1632404210000|2021-09-23 13:36:50|4631|4620|4631|4611|4631|4620|4628|4611|250
1632404220000|2021-09-23 13:37:00|4630|4595|4629|4601|4631|4610|4613|4595|5704
1632404230000|2021-09-23 13:37:10|4628|4605|4627|4605|4628|4605|4627|4605|0
1632404240000|2021-09-23 13:37:20|4626||4619||4626||4619||500
1632404250000|2021-09-23 13:37:30|4624|4607|4619|4605|4624|4608|4619|4605|4264
1632404260000|2021-09-23 13:37:40|4624|4606|4624|4605|4624|4606|4619|4605|1400
1632404270000|2021-09-23 13:37:50|4623|4601|4624|4601|4624|4605|4619|4590|1158
1632404280000|2021-09-23 13:38:00|4614|4605|4624|4605|4624|4605|4614|4605|100
1632404290000|2021-09-23 13:38:10|4623|4601|4596|4574|4624|4605|4586|4571|7462
1632404300000|2021-09-23 13:38:20|4573|4571|4596|4573|4596|4573|4573|4571|437
1632404310000|2021-09-23 13:38:30|4576|4574|4596|4573|4596|4574|4576|4573|587
1632404320000|2021-09-23 13:38:40|4595||4596||4596||4595||0
1632404330000|2021-09-23 13:38:50||4574||4573||4574||4573|1100
1632404340000|2021-09-23 13:39:00|4600|4578|4630|4598|4630|4599|4600|4578|7074
1632404350000|2021-09-23 13:39:10|4629|4600|4629|4600|4630|4600|4629|4598|130
1632404360000|2021-09-23 13:39:20||4601||4602||4602||4600|0
1632404370000|2021-09-23 13:39:30|4628|4603|4629|4605|4629|4605|4628|4602|0
1632404380000|2021-09-23 13:39:40|4628|4610|4629|4610|4629|4611|4628|4610|500
1632404390000|2021-09-23 13:39:50||4611||4614||4614||4610|300
1632404400000|2021-09-23 13:40:00|4628|4613|4620|4605|4628|4625|4620|4605|1995
1632404410000|2021-09-23 13:40:10|4619|4600|4619|4581|4620|4605|4599|4580|2250
1632404420000|2021-09-23 13:40:20|4618|4580|4618|4581|4619|4600|4617|4580|0
1632404430000|2021-09-23 13:40:30|4617|4582|4617|4585|4617|4585|4617|4581|0
1632404440000|2021-09-23 13:40:40|4616|4586|4616|4590|4616|4591|4600|4585|1170
1632404450000|2021-09-23 13:40:50|4615|4591|4615|4590|4615|4591|4614|4590|100
1632404460000|2021-09-23 13:41:00|4614|4591|4613|4590|4614|4591|4612|4590|100
1632404480000|2021-09-23 13:41:20|4612|4591|4613|4590|4613|4601|4612|4590|143
1632404490000|2021-09-23 13:41:30||4591||4592||4596||4591|5597
1632404500000|2021-09-23 13:41:40||4591||4600||4600||4590|383
1632404510000|2021-09-23 13:41:50|4612|4591|4612|4591|4612|4592|4611|4591|1400
1632404520000|2021-09-23 13:42:00|4611|4601|4597|4580|4611|4602|4597|4580|1213
1632404530000|2021-09-23 13:42:10|4596|4575|4569|4561|4596|4575|4559|4549|4445
1632404540000|2021-09-23 13:42:20|4568|4549|4569|4545|4569|4551|4565|4539|213
1632404550000|2021-09-23 13:42:30||4550||4551||4552||4550|0
1632404560000|2021-09-23 13:42:40||4553||4553||4553||4553|0
1632404570000|2021-09-23 13:42:50|||||||||200
1632404580000|2021-09-23 13:43:00|4575|4555|4568|4550|4575|4560|4568|4550|1000
1632404590000|2021-09-23 13:43:10|4567|4551|4568|4550|4568|4551|4567|4550|1054
1632404600000|2021-09-23 13:43:20|4567||4563||4567||4563||300
1632404610000|2021-09-23 13:43:30|4562|4549|4562|4535|4562|4549|4551|4535|2403
1632404620000|2021-09-23 13:43:40|4561|4550|4555|4535|4562|4550|4555|4535|9986
1632404630000|2021-09-23 13:43:50|4554||4555||4555||4554||0
1632404640000|2021-09-23 13:44:00|4554|4536|4555|4535|4555|4536|4554|4535|0
1632404650000|2021-09-23 13:44:10|4554|4536|4555|4535|4555|4536|4554|4535|100
1632404660000|2021-09-23 13:44:20|4554|4536|4544|4514|4554|4536|4535|4514|10319
1632404670000|2021-09-23 13:44:30||4515||4509||4529||4508|1100
1632404680000|2021-09-23 13:44:40|4543|4510|4544|4530|4544|4530|4543|4510|100
1632404690000|2021-09-23 13:44:50|4543|4521|4543|4525|4544|4526|4543|4517|967
1632404700000|2021-09-23 13:45:00||4526||4525||4526||4525|200
1632404720000|2021-09-23 13:45:20|4542|4540|4543|4526|4543|4540|4542|4525|2202
1632404730000|2021-09-23 13:45:30|4553|4527|4553|4535|4553|4535|4553|4527|1300
1632404740000|2021-09-23 13:45:40|4552|4545|4551|4535|4552|4545|4551|4535|0
1632404750000|2021-09-23 13:45:50|4548||4548||4548||4548||0
1632404760000|2021-09-23 13:46:00|4547|4543|4547|4535|4547|4543|4547|4535|100
1632404770000|2021-09-23 13:46:10|4546|4533|4547|4525|4547|4533|4539|4525|1420
1632404780000|2021-09-23 13:46:20||4526||4525||4526||4525|0
1632404790000|2021-09-23 13:46:30|4546|4520|4527|4507|4547|4520|4527|4506|5159
1632404800000|2021-09-23 13:46:40|4526|4506|4523|4507|4526|4520|4523|4506|1661
1632404810000|2021-09-23 13:46:50|4522||4523||4523||4522||0
1632404820000|2021-09-23 13:47:00|4522|4505|4520|4501|4522|4507|4513|4500|4502
1632404830000|2021-09-23 13:47:10|4519|4503|4514|4501|4519|4510|4513|4500|600
1632404850000|2021-09-23 13:47:30|4520|4505|4520|4506|4520|4510|4520|4505|1701
1632404860000|2021-09-23 13:47:40|4519|4505|4512|4500|4519|4505|4502|4496|4200
1632404870000|2021-09-23 13:47:50|||||||||200
1632404880000|2021-09-23 13:48:00|4511|4499|4512|4499|4512|4504|4503|4495|3089
1632404890000|2021-09-23 13:48:10|||||||||500
1632404900000|2021-09-23 13:48:20|4509|4498|4512|4500|4512|4500|4509|4498|400
1632404910000|2021-09-23 13:48:30||4499||4499||4503||4499|0
1632404930000|2021-09-23 13:48:50|4518|4500|4518|4503|4518|4506|4518|4499|900
1632404940000|2021-09-23 13:49:00|4517|4502|4518|4503|4518|4510|4517|4502|700
1632404950000|2021-09-23 13:49:10||4505||4503||4505||4503|368
1632404960000|2021-09-23 13:49:20|4523|4511|4518|4504|4523|4514|4517|4504|2606
1632404970000|2021-09-23 13:49:30|||||||||550
1632404980000|2021-09-23 13:49:40|4514|4503|4514|4503|4518|4503|4514|4502|900
1632404990000|2021-09-23 13:49:50||4502||4500||4502||4500|200
1632405000000|2021-09-23 13:50:00||4501||4505||4505||4501|0
1632405010000|2021-09-23 13:50:10|4518|4506|4518|4505|4518|4515|4514|4505|6415
1632405030000|2021-09-23 13:50:30|4520|4512|4526|4509|4527|4519|4520|4505|900
1632405040000|2021-09-23 13:50:40||4510||4510||4514||4510|2137
1632405050000|2021-09-23 13:50:50|4525||4525||4525||4525||100
1632405060000|2021-09-23 13:51:00|4524||4525||4525||4524||200
1632405070000|2021-09-23 13:51:10|4524|4507|4523|4510|4524|4510|4517|4506|2445
1632405080000|2021-09-23 13:51:20|4524|4513|4534|4516|4534|4521|4524|4513|602
1632405090000|2021-09-23 13:51:30|4533||4534||4534||4533||100
1632405100000|2021-09-23 13:51:40|4541|4517|4559|4536|4561|4536|4541|4517|4737
1632405110000|2021-09-23 13:51:50||4537||4536||4537||4536|200
1632405120000|2021-09-23 13:52:00|4558|4537|4559|4537|4559|4538|4558|4536|2000
1632405130000|2021-09-23 13:52:10|||||||||1000
1632405140000|2021-09-23 13:52:20||4538||4538||4538||4537|609
1632405150000|2021-09-23 13:52:30||4539||4550||4550||4539|0
1632405160000|2021-09-23 13:52:40|4558|4551|4554|4537|4559|4556|4554|4537|5341
1632405170000|2021-09-23 13:52:50||4538||4537||4538||4537|0
1632405180000|2021-09-23 13:53:00|4551|4533|4539|4518|4551|4533|4537|4516|521
1632405190000|2021-09-23 13:53:10|4538|4517|4519|4506|4539|4519|4514|4505|1997
1632405200000|2021-09-23 13:53:20|4523|4507|4523|4507|4523|4517|4523|4507|603
1632405210000|2021-09-23 13:53:30|4522|4517|4521|4508|4522|4517|4520|4507|500
1632405220000|2021-09-23 13:53:40|4514|4505|4521|4501|4521|4505|4509|4500|5111
1632405230000|2021-09-23 13:53:50|4520|4502|4511|4491|4520|4502|4510|4490|1476
1632405240000|2021-09-23 13:54:00|4510|4492|4502|4478|4511|4492|4486|4477|2672
1632405250000|2021-09-23 13:54:10|4500|4475|4500|4476|4500|4477|4500|4475|0
1632405260000|2021-09-23 13:54:20|4499|4477|4500|4478|4500|4478|4499|4476|1310
1632405270000|2021-09-23 13:54:30|4499|4476|4500|4476|4500|4477|4499|4476|300
1632405280000|2021-09-23 13:54:40||4477||4476||4477||4476|0
1632405290000|2021-09-23 13:54:50|4480|4477|4493|4479|4500|4480|4480|4477|200
1632405300000|2021-09-23 13:55:00||4480||4481||4481||4480|200
1632405310000|2021-09-23 13:55:10|4499|4482|4499|4482|4500|4497|4499|4482|2100
1632405320000|2021-09-23 13:55:20|4498|4483|4498|4482|4498|4483|4492|4482|700
1632405330000|2021-09-23 13:55:30|4497|4486|4497|4486|4497|4489|4494|4486|1021
1632405340000|2021-09-23 13:55:40|4492|4489|4497|4483|4497|4489|4492|4482|462
1632405350000|2021-09-23 13:55:50|4495|4482|4499|4484|4500|4496|4493|4482|3092
1632405360000|2021-09-23 13:56:00|4498|4483|4499|4483|4499|4484|4498|4483|100
1632405370000|2021-09-23 13:56:10|4495|4482|4500|4491|4500|4493|4491|4482|1100
1632405380000|2021-09-23 13:56:20|||||||||100
1632405390000|2021-09-23 13:56:30|4494|4492|4499|4488|4500|4493|4494|4486|753
1632405400000|2021-09-23 13:56:40|4500||4500||4500||4500||200
1632405410000|2021-09-23 13:56:50||4490||4490||4490||4490|0
1632405420000|2021-09-23 13:57:00|4499|4488|4497|4480|4499|4488|4491|4480|1525
1632405430000|2021-09-23 13:57:10|4496|4488|4497|4480|4497|4488|4493|4480|787
1632405440000|2021-09-23 13:57:20|4496|4481|4497|4482|4497|4489|4496|4481|277
1632405450000|2021-09-23 13:57:30|4498|4483|4508|4497|4508|4498|4498|4483|1416
1632405460000|2021-09-23 13:57:40|4521|4493|4521|4503|4521|4503|4521|4493|1600
1632405470000|2021-09-23 13:57:50|4520||4521||4521||4520||700
1632405480000|2021-09-23 13:58:00|4520|4502|4506|4490|4521|4502|4506|4490|1625
1632405490000|2021-09-23 13:58:10|4501|4491|4506|4490|4506|4491|4501|4490|0
1632405500000|2021-09-23 13:58:20|4505|4485|4506|4480|4506|4486|4491|4480|300
1632405510000|2021-09-23 13:58:30|4505|4481|4498|4481|4505|4482|4498|4481|2222
1632405520000|2021-09-23 13:58:40|4493|4482|4493|4481|4493|4490|4493|4481|394
1632405530000|2021-09-23 13:58:50|||||||||500
1632405540000|2021-09-23 13:59:00|||||||||280
1632405550000|2021-09-23 13:59:10|4492|4480|4493|4480|4493|4480|4492|4480|100
1632405560000|2021-09-23 13:59:20||4481||4481||4481||4480|0
1632405570000|2021-09-23 13:59:30|4498|4482|4498|4483|4498|4488|4498|4482|100
1632405580000|2021-09-23 13:59:40||4481||4482||4482||4481|0
1632405590000|2021-09-23 13:59:50||4490||4482||4490||4482|0
1632405600000|2021-09-23 14:00:00||4483||4483||4483||4483|1100
1632405610000|2021-09-23 14:00:10|4492|4482|4508|4496|4508|4500|4492|4482|18700
1632405620000|2021-09-23 14:00:20|4516|4497|4516|4503|4516|4503|4516|4497|100
1632405630000|2021-09-23 14:00:30||4501||4501||4502||4501|300
1632405640000|2021-09-23 14:00:40|4521|4502|4521|4504|4521|4511|4520|4502|1238
1632405650000|2021-09-23 14:00:50||4503||4504||4504||4503|0
1632405660000|2021-09-23 14:01:00|4520|4503|4521|4501|4521|4504|4520|4501|530
1632405670000|2021-09-23 14:01:10|4520|4505|4501|4485|4520|4506|4499|4485|10298
1632405680000|2021-09-23 14:01:20|4499|4482|4488|4471|4499|4482|4477|4470|7486
1632405690000|2021-09-23 14:01:30|4487|4470|4470|4454|4487|4471|4465|4454|5133
1632405700000|2021-09-23 14:01:40||4455||4456||4457||4454|1000
1632405710000|2021-09-23 14:01:50|||||||||1000
1632405720000|2021-09-23 14:02:00||4457||4456||4457||4456|100
1632405730000|2021-09-23 14:02:10|4469|4468|4470|4459|4470|4468|4468|4456|1878
1632405740000|2021-09-23 14:02:20||4457||4456||4458||4456|0
1632405750000|2021-09-23 14:02:30|4469|4457|4467|4457|4470|4469|4467|4457|1631
1632405760000|2021-09-23 14:02:40|4466|4456|4467|4457|4467|4457|4466|4456|200
1632405770000|2021-09-23 14:02:50|4462|4456|4447|4437|4466|4456|4447|4437|7336
1632405780000|2021-09-23 14:03:00|4458|4436|4447|4431|4458|4437|4446|4425|2319
1632405790000|2021-09-23 14:03:10|4446|4432|4447|4431|4447|4432|4446|4430|901
1632405800000|2021-09-23 14:03:20|4446|4430|4438|4428|4446|4430|4425|4417|2090
1632405810000|2021-09-23 14:03:30|4436|4426|4444|4433|4444|4434|4436|4426|1100
1632405820000|2021-09-23 14:03:40|4450|4434|4479|4451|4479|4451|4450|4434|3162
1632405830000|2021-09-23 14:03:50|4478|4452|4478|4451|4478|4452|4478|4451|2200
1632405840000|2021-09-23 14:04:00|4477|4452|4475|4451|4477|4452|4472|4451|1525
1632405850000|2021-09-23 14:04:10|4474|4452|4468|4442|4475|4452|4455|4441|3375
1632405860000|2021-09-23 14:04:20|4469|4443|4471|4450|4471|4459|4468|4442|2100
1632405870000|2021-09-23 14:04:30|4470|4451|4471|4455|4471|4455|4458|4450|200
1632405880000|2021-09-23 14:04:40|4470|4450|4471|4451|4471|4451|4470|4450|0
1632405890000|2021-09-23 14:04:50||4457||4457||4457||4457|0
1632405900000|2021-09-23 14:05:00||4458||4457||4458||4457|1300
1632405910000|2021-09-23 14:05:10|4472|4468|4486|4470|4486|4470|4472|4458|1639
1632405920000|2021-09-23 14:05:20|4485|4465|4483|4459|4486|4472|4475|4458|800
1632405930000|2021-09-23 14:05:30|4476|4460|4476|4459|4476|4460|4475|4459|100
1632405940000|2021-09-23 14:05:40||4460||4459||4460||4459|0
1632405950000|2021-09-23 14:05:50|4475|4457|4466|4450|4476|4457|4466|4450|4030
1632405960000|2021-09-23 14:06:00|||||||||200
1632405970000|2021-09-23 14:06:10|4470|4451|4484|4463|4484|4470|4466|4450|1500
1632405980000|2021-09-23 14:06:20|4473|4464|4484|4470|4484|4471|4473|4464|600
1632405990000|2021-09-23 14:06:30|4496|4469|4491|4476|4496|4476|4490|4469|400
1632406000000|2021-09-23 14:06:40|4498|4477|4497|4473|4498|4477|4497|4473|400
1632406010000|2021-09-23 14:06:50|4496|4474|4496|4473|4496|4475|4495|4473|700
1632406020000|2021-09-23 14:07:00|4495|4474|4495|4476|4495|4488|4494|4474|150
1632406030000|2021-09-23 14:07:10|4494|4488|4491|4471|4494|4488|4479|4470|1150
1632406040000|2021-09-23 14:07:20|4486|4480|4483|4465|4486|4480|4483|4465|3319
1632406050000|2021-09-23 14:07:30|4482|4466|4465|4450|4483|4466|4465|4450|3054
1632406060000|2021-09-23 14:07:40|4466|4451|4472|4450|4472|4458|4466|4450|1125
1632406070000|2021-09-23 14:07:50|4471|4451|4478|4455|4478|4465|4467|4450|1100
1632406080000|2021-09-23 14:08:00|4477|4456|4477|4451|4477|4456|4477|4450|1000
1632406090000|2021-09-23 14:08:10|4476|4455|4473|4455|4477|4456|4470|4455|0
1632406100000|2021-09-23 14:08:20|4468|4456|4458|4450|4468|4461|4458|4450|1679
1632406110000|2021-09-23 14:08:30|4454|4451|4462|4455|4462|4456|4454|4451|23880
1632406120000|2021-09-23 14:08:40|4459|4450|4459|4450|4459|4450|4459|4450|200
1632406130000|2021-09-23 14:08:50|4462|4451|4466|4450|4466|4451|4462|4450|1000
1632406140000|2021-09-23 14:09:00|4464||4461||4464||4461||500
1632406160000|2021-09-23 14:09:20|4460|4449|4449|4439|4460|4449|4449|4439|1702
1632406170000|2021-09-23 14:09:30|||||||||140
1632406190000|2021-09-23 14:09:50||4440||4440||4440||4440|0
1632406200000|2021-09-23 14:10:00|4446|4441|4454|4441|4454|4444|4446|4440|800
1632406210000|2021-09-23 14:10:10|4451|4446|4451|4441|4454|4446|4451|4441|1500
1632406230000|2021-09-23 14:10:30|4450|4440|4443|4430|4450|4440|4442|4430|2444
1632406240000|2021-09-23 14:10:40|4453|4431|4451|4438|4460|4444|4451|4431|2775
1632406250000|2021-09-23 14:10:50|4462|4443|4462|4445|4462|4445|4462|4443|1632
1632406260000|2021-09-23 14:11:00|4484|4446|4488|4469|4494|4474|4484|4445|5098
1632406270000|2021-09-23 14:11:10|4487|4467|4484|4465|4487|4467|4484|4465|1200
1632406280000|2021-09-23 14:11:20|4483|4461|4481|4456|4483|4461|4481|4454|0
1632406290000|2021-09-23 14:11:30|4480|4457|4478|4458|4480|4469|4478|4457|100
1632406300000|2021-09-23 14:11:40|4477||4477||4477||4476||0
1632406310000|2021-09-23 14:11:50|4476|4459|4477|4458|4477|4459|4473|4458|200
1632406320000|2021-09-23 14:12:00|4476|4459|4458|4440|4476|4459|4455|4440|4269
1632406340000|2021-09-23 14:12:20|4465|4441|4470|4458|4470|4458|4465|4441|1111
1632406370000|2021-09-23 14:12:50||4463||4463||4463||4463|100
1632406380000|2021-09-23 14:13:00|4475|4467|4464|4455|4475|4467|4464|4455|3592
1632406390000|2021-09-23 14:13:10|4463|4449|4463|4449|4463|4449|4462|4445|100
1632406400000|2021-09-23 14:13:20||4450||4451||4451||4450|0
1632406410000|2021-09-23 14:13:30||4455||4455||4456||4455|400
1632406440000|2021-09-23 14:14:00|4464|4456|4488|4466|4488|4467|4463|4456|1955
1632406450000|2021-09-23 14:14:10|4487|4467|4487|4466|4487|4467|4487|4465|0
1632406460000|2021-09-23 14:14:20|4486|4465|4473|4455|4486|4470|4466|4455|3392
1632406470000|2021-09-23 14:14:30|4472|4456|4472|4455|4473|4457|4472|4455|0
1632406480000|2021-09-23 14:14:40||4456||4456||4456||4455|0
1632406490000|2021-09-23 14:14:50||4457||4459||4459||4456|300
1632406500000|2021-09-23 14:15:00||4460||4461||4470||4459|1500
1632406510000|2021-09-23 14:15:10|4475|4465|4480|4461|4480|4469|4475|4461|800
1632406520000|2021-09-23 14:15:20|4479|4462|4479|4461|4479|4462|4479|4461|100
1632406530000|2021-09-23 14:15:30|4478|4462|4461|4456|4479|4462|4461|4456|1113
1632406540000|2021-09-23 14:15:40|4460|4455|4461|4456|4461|4456|4458|4454|1900
1632406550000|2021-09-23 14:15:50|4464|4455|4464|4456|4464|4456|4464|4455|1000
1632406560000|2021-09-23 14:16:00|4460|4455|4456|4445|4464|4455|4456|4445|1338
1632406570000|2021-09-23 14:16:10|4463|4451|4469|4450|4470|4456|4463|4445|600
1632406580000|2021-09-23 14:16:20|4470||4470||4470||4456||600
1632406590000|2021-09-23 14:16:30|||||||||200
1632406600000|2021-09-23 14:16:40|4469|4451|4479|4452|4479|4452|4469|4450|2475
1632406610000|2021-09-23 14:16:50|4478||4479||4479||4478||0
1632406620000|2021-09-23 14:17:00|4478|4453|4479|4452|4479|4453|4473|4452|1400
1632406630000|2021-09-23 14:17:10|4478|4456|4479|4456|4479|4456|4478|4456|0
1632406640000|2021-09-23 14:17:20||4457||4456||4457||4456|0
1632406650000|2021-09-23 14:17:30|4485|4475|4488|4457|4488|4478|4485|4457|1107
1632406660000|2021-09-23 14:17:40|4494|4458|4500|4479|4500|4480|4494|4458|3340
1632406670000|2021-09-23 14:17:50||4480||4480||4480||4479|320
1632406680000|2021-09-23 14:18:00||4475||4480||4481||4471|0
1632406700000|2021-09-23 14:18:20|4499|4481|4500|4480|4500|4481|4499|4480|100
1632406710000|2021-09-23 14:18:30|4499|4471|4491|4471|4499|4480|4490|4471|860
1632406720000|2021-09-23 14:18:40||4472||4471||4472||4471|0
1632406730000|2021-09-23 14:18:50|4490|4472|4491|4471|4491|4479|4480|4471|363
1632406740000|2021-09-23 14:19:00||4472||4471||4472||4471|0
1632406750000|2021-09-23 14:19:10||4480||4480||4480||4480|100
1632406760000|2021-09-23 14:19:20|4485|4472|4483|4471|4491|4472|4483|4471|950
1632406770000|2021-09-23 14:19:30|4482|4470|4476|4464|4482|4470|4472|4464|400
1632406780000|2021-09-23 14:19:40|4477|4466|4482|4467|4482|4470|4477|4466|1700
1632406790000|2021-09-23 14:19:50|4481|4468|4476|4463|4482|4468|4476|4463|0
1632406800000|2021-09-23 14:20:00|4475|4462|4473|4451|4475|4462|4467|4450|2428
1632406810000|2021-09-23 14:20:10||4452||4451||4452||4450|600
1632406820000|2021-09-23 14:20:20|4472|4452|4472|4451|4473|4452|4472|4451|200
1632406830000|2021-09-23 14:20:30||4452||4453||4454||4451|3200
1632406840000|2021-09-23 14:20:40||4454||4453||4454||4453|0
1632406850000|2021-09-23 14:20:50|4471|4454|4471|4453|4471|4454|4471|4453|0
1632406860000|2021-09-23 14:21:00|||||||||150
1632406870000|2021-09-23 14:21:10|4472|4454|4480|4463|4480|4464|4472|4454|1460
1632406880000|2021-09-23 14:21:20||4464||4463||4464||4463|0
1632406890000|2021-09-23 14:21:30|4479|4464|4480|4463|4480|4464|4479|4463|0
1632406910000|2021-09-23 14:21:50|4479|4462|4476|4462|4479|4463|4476|4462|0
1632406920000|2021-09-23 14:22:00||4463||4461||4463||4461|0
1632406930000|2021-09-23 14:22:10||4462||4460||4462||4460|600
1632406950000|2021-09-23 14:22:30||4461||4461||4462||4461|200
1632406960000|2021-09-23 14:22:40|4475|4462|4476|4462|4476|4463|4475|4462|0
1632406970000|2021-09-23 14:22:50|||||||||1000
1632406990000|2021-09-23 14:23:10|4475|4465|4476|4465|4476|4465|4475|4465|100
1632407000000|2021-09-23 14:23:20||4466||4466||4466||4466|100
1632407010000|2021-09-23 14:23:30|4475|4465|4475|4455|4475|4465|4469|4453|676
1632407020000|2021-09-23 14:23:40||4458||4458||4458||4458|0
1632407030000|2021-09-23 14:23:50|4474|4459|4473|4458|4474|4459|4473|4458|0
1632407040000|2021-09-23 14:24:00|4472|4459|4472|4458|4472|4459|4470|4458|0
1632407070000|2021-09-23 14:24:30|4471||4472||4472||4471||0
1632407080000|2021-09-23 14:24:40||4465||4465||4465||4465|0
1632407090000|2021-09-23 14:24:50|4471|4459|4471|4458|4471|4459|4471|4458|100
1632407100000|2021-09-23 14:25:00||4457||4457||4457||4457|500
1632407110000|2021-09-23 14:25:10|4470|4458|4470|4457|4471|4458|4470|4457|200
1632407120000|2021-09-23 14:25:20||4458||4459||4459||4457|100
1632407130000|2021-09-23 14:25:30|||||||||100
1632407140000|2021-09-23 14:25:40||4462||4462||4462||4462|0
1632407150000|2021-09-23 14:25:50|4469|4459|4466|4454|4469|4459|4459|4454|1600
1632407160000|2021-09-23 14:26:00|4469|4455|4469|4456|4469|4457|4468|4455|0
1632407170000|2021-09-23 14:26:10|4470|4457|4480|4467|4480|4468|4469|4457|2000
1632407180000|2021-09-23 14:26:20|4486|4471|4486|4471|4486|4472|4485|4471|100
1632407200000|2021-09-23 14:26:40|4485|4480|4485|4471|4485|4480|4485|4471|1188
1632407210000|2021-09-23 14:26:50|4484|4472|4484|4471|4484|4472|4484|4471|1800
1632407220000|2021-09-23 14:27:00|||||||||100
1632407230000|2021-09-23 14:27:10|||||||||100
1632407240000|2021-09-23 14:27:20|4483|4470|4484|4473|4484|4473|4477|4466|1802
1632407250000|2021-09-23 14:27:30|4488|4477|4484|4473|4488|4479|4484|4473|1759
1632407260000|2021-09-23 14:27:40|4479|4475|4475|4457|4479|4475|4475|4456|1711
1632407270000|2021-09-23 14:27:50||4458||4457||4458||4457|200
1632407280000|2021-09-23 14:28:00||4461||4461||4461||4461|0
1632407290000|2021-09-23 14:28:10|4473|4462|4475|4462|4475|4470|4473|4461|968
1632407310000|2021-09-23 14:28:30||4463||4462||4463||4462|0
1632407320000|2021-09-23 14:28:40|4474||4475||4475||4474||300
1632407330000|2021-09-23 14:28:50||4463||4462||4463||4462|600
1632407340000|2021-09-23 14:29:00|4474||4472||4474||4469||201
1632407350000|2021-09-23 14:29:10||4461||4461||4461||4461|0
1632407360000|2021-09-23 14:29:20|4474|4462|4472|4465|4474|4465|4472|4461|2082
1632407370000|2021-09-23 14:29:30|4471|4462|4471|4457|4472|4462|4464|4457|400
1632407380000|2021-09-23 14:29:40|4470|4451|4470|4451|4470|4452|4469|4451|0
1632407390000|2021-09-23 14:29:50||4452||4451||4452||4451|0
1632407400000|2021-09-23 14:30:00|4469|4452|4471|4453|4471|4460|4469|4452|700
1632407420000|2021-09-23 14:30:20||4454||4453||4454||4453|0
1632407430000|2021-09-23 14:30:30|4476|4454|4480|4460|4480|4463|4475|4454|600
1632407440000|2021-09-23 14:30:40||4461||4461||4461||4460|100
1632407450000|2021-09-23 14:30:50||4462||4466||4466||4462|0
1632407460000|2021-09-23 14:31:00|4484|4467|4493|4471|4493|4479|4483|4467|2048
1632407470000|2021-09-23 14:31:10||4470||4471||4472||4470|0
1632407480000|2021-09-23 14:31:20||4480||4480||4481||4480|100
1632407490000|2021-09-23 14:31:30||4481||4481||4481||4480|0
1632407500000|2021-09-23 14:31:40|4495|4482|4498|4485|4498|4492|4495|4482|902
1632407510000|2021-09-23 14:31:50|4500|4486|4498|4485|4500|4486|4498|4485|100
1632407520000|2021-09-23 14:32:00|4497|4494|4497|4482|4497|4494|4497|4482|200
1632407530000|2021-09-23 14:32:10||4483||4482||4483||4482|100
1632407540000|2021-09-23 14:32:20|||||||||100
1632407550000|2021-09-23 14:32:30|4496|4478|4495|4482|4496|4482|4489|4476|833
1632407560000|2021-09-23 14:32:40||4485||4485||4485||4485|0
1632407570000|2021-09-23 14:32:50|4486|4482|4493|4482|4495|4485|4486|4482|2300
1632407580000|2021-09-23 14:33:00|4492|4480|4488|4475|4492|4480|4485|4475|2000
1632407590000|2021-09-23 14:33:10|4485|4472|4482|4470|4487|4472|4479|4470|350
1632407610000|2021-09-23 14:33:30|4485|4471|4488|4470|4488|4471|4485|4470|100
1632407620000|2021-09-23 14:33:40||4471||4470||4471||4470|0
1632407630000|2021-09-23 14:33:50|4487|4471|4488|4470|4488|4471|4487|4470|522
1632407640000|2021-09-23 14:34:00||4475||4475||4475||4475|100
1632407650000|2021-09-23 14:34:10|4486|4470|4480|4460|4486|4470|4480|4460|1513
1632407660000|2021-09-23 14:34:20|4479|4454|4475|4452|4479|4455|4456|4448|7626
1632407670000|2021-09-23 14:34:30|4474|4453|4475|4452|4475|4453|4474|4452|300
1632407690000|2021-09-23 14:34:50|4474|4453|4475|4452|4475|4453|4474|4452|1404
1632407700000|2021-09-23 14:35:00|4474|4453|4474|4454|4474|4454|4474|4452|500
1632407710000|2021-09-23 14:35:10|4473|4455|4470|4455|4474|4455|4470|4454|2662
1632407730000|2021-09-23 14:35:30||4456||4456||4456||4456|0
1632407740000|2021-09-23 14:35:40|4469|4455|4470|4455|4470|4456|4469|4455|400
1632407750000|2021-09-23 14:35:50|4469|4453|4465|4448|4470|4453|4462|4448|290
1632407760000|2021-09-23 14:36:00|4464|4445|4460|4446|4465|4447|4456|4445|300
1632407770000|2021-09-23 14:36:10||4455||4446||4455||4446|434
1632407780000|2021-09-23 14:36:20||4445||4445||4446||4445|0
1632407790000|2021-09-23 14:36:30|4459|4444|4456|4440|4459|4444|4449|4440|200
1632407800000|2021-09-23 14:36:40|4455|4438|4448|4430|4456|4440|4442|4430|1455
1632407810000|2021-09-23 14:36:50|4447|4431|4445|4430|4447|4432|4439|4430|1000
1632407820000|2021-09-23 14:37:00|4444|4431|4445|4430|4445|4432|4444|4430|1799
1632407840000|2021-09-23 14:37:20|4444|4431|4445|4430|4445|4431|4432|4430|3196
1632407850000|2021-09-23 14:37:30|4444|4431|4445|4431|4445|4431|4444|4431|200
1632407860000|2021-09-23 14:37:40|4444|4430|4444|4429|4445|4430|4438|4429|681
1632407870000|2021-09-23 14:37:50|4441|4426|4439|4425|4441|4426|4439|4425|0
1632407880000|2021-09-23 14:38:00|4438|4426|4434|4425|4438|4426|4423|4411|10933
1632407900000|2021-09-23 14:38:20||4426||4426||4426||4426|1000
1632407920000|2021-09-23 14:38:40|||||||||609
1632407930000|2021-09-23 14:38:50|4433|4420|4430|4420|4433|4421|4430|4418|3018
1632407940000|2021-09-23 14:39:00||4418||4418||4418||4418|0
1632407950000|2021-09-23 14:39:10|4437|4420|4449|4421|4450|4440|4437|4416|2075
1632407960000|2021-09-23 14:39:20|4448|4422|4448|4431|4449|4431|4447|4422|0
1632407970000|2021-09-23 14:39:30|4449||4449||4449||4449||0
1632407980000|2021-09-23 14:39:40|4448||4449||4449||4448||450
1632407990000|2021-09-23 14:39:50|||||||||1000
1632408000000|2021-09-23 14:40:00|4448|4432|4449|4432|4449|4432|4448|4432|500
1632408010000|2021-09-23 14:40:10||4433||4432||4433||4432|500
1632408030000|2021-09-23 14:40:30||4433||4432||4433||4432|0
1632408040000|2021-09-23 14:40:40|4448|4433|4448|4432|4448|4433|4447|4432|0
1632408050000|2021-09-23 14:40:50|4447|4433|4448|4432|4448|4433|4447|4432|500
1632408070000|2021-09-23 14:41:10|4445|4433|4445|4432|4445|4433|4445|4432|0
1632408080000|2021-09-23 14:41:20||4433||4432||4433||4432|0
1632408090000|2021-09-23 14:41:30|||||||||1000
1632408100000|2021-09-23 14:41:40||4433||4432||4433||4432|200
1632408110000|2021-09-23 14:41:50||4433||4433||4433||4433|0
1632408120000|2021-09-23 14:42:00|4444|4434|4444|4434|4444|4440|4444|4434|1100
1632408130000|2021-09-23 14:42:10|4439|4430|4437|4430|4439|4430|4437|4430|514
1632408140000|2021-09-23 14:42:20|4436|4425|4437|4430|4437|4431|4432|4425|1200
1632408150000|2021-09-23 14:42:30|4436|4429|4434|4425|4436|4429|4433|4423|200
1632408170000|2021-09-23 14:42:50|||||||||500
1632408180000|2021-09-23 14:43:00|4437|4429|4442|4432|4442|4432|4437|4429|900
1632408200000|2021-09-23 14:43:20|4445|4433|4453|4438|4453|4440|4445|4433|1009
1632408220000|2021-09-23 14:43:40|4452||4453||4453||4452||0
1632408230000|2021-09-23 14:43:50|4455|4449|4462|4452|4467|4453|4455|4449|1104
1632408240000|2021-09-23 14:44:00|4458|4449|4462|4450|4462|4453|4455|4449|1200
1632408250000|2021-09-23 14:44:10|4463|4452|4464|4453|4464|4453|4463|4452|0
1632408260000|2021-09-23 14:44:20|4467|4454|4474|4461|4478|4465|4465|4454|1000
1632408270000|2021-09-23 14:44:30||4460||4461||4462||4455|100
1632408280000|2021-09-23 14:44:40|4473|4460|4467|4456|4473|4462|4466|4456|465
1632408290000|2021-09-23 14:44:50|4468|4451|4472|4453|4473|4454|4468|4451|0
1632408300000|2021-09-23 14:45:00|4473|4454|4472|4455|4473|4462|4472|4454|2721
1632408310000|2021-09-23 14:45:10|4464|4456|4472|4455|4472|4457|4464|4455|505
1632408320000|2021-09-23 14:45:20|||||||||100
1632408330000|2021-09-23 14:45:30||4456||4463||4463||4455|0
1632408340000|2021-09-23 14:45:40|4469|4460|4469|4454|4469|4460|4469|4451|100
1632408350000|2021-09-23 14:45:50|4468|4455|4469|4455|4469|4455|4468|4455|0
1632408360000|2021-09-23 14:46:00||4456||4456||4456||4456|0
1632408370000|2021-09-23 14:46:10|4468|4457|4469|4457|4469|4457|4468|4457|0
1632408380000|2021-09-23 14:46:20||4458||4457||4458||4457|0
1632408390000|2021-09-23 14:46:30|4468|4456|4454|4444|4468|4456|4453|4444|2246
1632408420000|2021-09-23 14:47:00|4453|4450|4448|4438|4454|4450|4446|4438|200
1632408430000|2021-09-23 14:47:10||4440||4440||4440||4440|0
1632408440000|2021-09-23 14:47:20|4447|4438|4444|4433|4447|4438|4444|4432|100
1632408450000|2021-09-23 14:47:30||4435||4435||4435||4435|0
1632408470000|2021-09-23 14:47:50|4441|4434|4464|4442|4465|4442|4441|4434|2432
1632408480000|2021-09-23 14:48:00|4463|4443|4463|4444|4463|4444|4463|4443|100
1632408490000|2021-09-23 14:48:10||4445||4445||4445||4444|1200
1632408500000|2021-09-23 14:48:20||4444||4450||4450||4444|0
1632408510000|2021-09-23 14:48:30|4462|4451|4463|4451|4463|4451|4462|4451|100
1632408520000|2021-09-23 14:48:40|4462|4449|4459|4449|4463|4457|4459|4449|650
1632408530000|2021-09-23 14:48:50||4445||4445||4445||4445|0
1632408540000|2021-09-23 14:49:00||4448||4449||4450||4445|0
1632408550000|2021-09-23 14:49:10||4445||4445||4446||4445|0
1632408560000|2021-09-23 14:49:20||4448||4450||4450||4448|0
1632408570000|2021-09-23 14:49:30||4451||4451||4451||4451|0
1632408590000|2021-09-23 14:49:50|4457||4457||4457||4457||200
1632408600000|2021-09-23 14:50:00|4454|4444|4456|4449|4457|4452|4453|4437|400
1632408610000|2021-09-23 14:50:10|4454||4454||4454||4453||2150
1632408620000|2021-09-23 14:50:20|4452|4440|4453|4437|4454|4449|4448|4435|508
1632408630000|2021-09-23 14:50:30||4450||4437||4450||4434|870
1632408640000|2021-09-23 14:50:40|4454|4438|4458|4447|4458|4447|4454|4434|1600
1632408650000|2021-09-23 14:50:50|4457|4442|4458|4436|4458|4442|4457|4436|0
1632408660000|2021-09-23 14:51:00||4437||4439||4440||4437|0
1632408670000|2021-09-23 14:51:10|4457|4443|4458|4439|4458|4443|4457|4439|329
1632408690000|2021-09-23 14:51:30||4440||4440||4440||4440|0
1632408720000|2021-09-23 14:52:00||4441||4440||4441||4440|112
1632408730000|2021-09-23 14:52:10|4457||4456||4458||4456||200
1632408740000|2021-09-23 14:52:20|4455||4456||4456||4455||1415
1632408750000|2021-09-23 14:52:30||4441||4442||4442||4440|400
1632408760000|2021-09-23 14:52:40|4455|4443|4456|4443|4456|4443|4455|4443|783
1632408770000|2021-09-23 14:52:50|||||||||100
1632408780000|2021-09-23 14:53:00||4444||4443||4444||4443|0
1632408790000|2021-09-23 14:53:10||4444||4444||4444||4444|0
1632408800000|2021-09-23 14:53:20|4450|4445|4456|4443|4456|4445|4450|4443|500
1632408810000|2021-09-23 14:53:30|4455||4454||4455||4454||450
1632408820000|2021-09-23 14:53:40|4455|4449|4460|4447|4460|4449|4455|4447|1200
1632408830000|2021-09-23 14:53:50||4448||4447||4448||4447|500
1632408840000|2021-09-23 14:54:00||4448||4447||4448||4447|0
1632408860000|2021-09-23 14:54:20||4450||4450||4450||4450|100
1632408870000|2021-09-23 14:54:30|4461|4451|4464|4451|4464|4451|4461|4451|300
1632408890000|2021-09-23 14:54:50||4456||4456||4456||4456|100
1632408910000|2021-09-23 14:55:10|||||||||900
1632408920000|2021-09-23 14:55:20|||||||||500
1632408930000|2021-09-23 14:55:30|4468|4460|4470|4464|4470|4464|4468|4457|2752
1632408940000|2021-09-23 14:55:40|4467|4461|4470|4460|4470|4461|4467|4458|1200
1632408950000|2021-09-23 14:55:50|4469|4461|4469|4460|4470|4462|4469|4460|500
1632408960000|2021-09-23 14:56:00|4471|4461|4481|4466|4481|4471|4469|4461|11914
1632408970000|2021-09-23 14:56:10||4467||4467||4467||4467|0
1632408980000|2021-09-23 14:56:20|4482|4468|4489|4472|4489|4483|4482|4468|995
1632408990000|2021-09-23 14:56:30|4488|4474|4489|4475|4489|4475|4488|4474|1950
1632409000000|2021-09-23 14:56:40|4488||4489||4489||4488||300
1632409010000|2021-09-23 14:56:50|4482|4474|4485|4473|4488|4474|4482|4473|2278
1632409020000|2021-09-23 14:57:00||4475||4475||4475||4475|583
1632409050000|2021-09-23 14:57:30|4487|4477|4490|4483|4490|4483|4487|4477|2470
1632409060000|2021-09-23 14:57:40|4486|4480|4489|4480|4489|4480|4486|4480|1752
1632409070000|2021-09-23 14:57:50|4488|4476|4489|4483|4496|4490|4484|4473|5511
1632409080000|2021-09-23 14:58:00||4480||4477||4480||4474|0
1632409090000|2021-09-23 14:58:10|4483|4472|4489|4473|4489|4475|4482|4472|600
1632409100000|2021-09-23 14:58:20|4488|4472|4488|4472|4488|4473|4488|4472|200
1632409120000|2021-09-23 14:58:40||4473||4472||4473||4472|216
1632409130000|2021-09-23 14:58:50|4487|4473|4488|4473|4488|4473|4487|4472|200
1632409150000|2021-09-23 14:59:10|4487|4480|4488|4473|4488|4480|4487|4473|200
1632409170000|2021-09-23 14:59:30|4487|4472|4481|4473|4487|4473|4481|4472|600
1632409180000|2021-09-23 14:59:40|4480|4472|4473|4461|4480|4473|4473|4460|1126
1632409200000|2021-09-23 15:00:00|||||||||900
1632409210000|2021-09-23 15:00:10||4462||4462||4462||4462|200
1632409220000|2021-09-23 15:00:20|4472|4470|4473|4462|4473|4470|4472|4462|217
1632409230000|2021-09-23 15:00:30|4472||4473||4473||4472||0
1632409250000|2021-09-23 15:00:50|||||||||250
1632409260000|2021-09-23 15:01:00|||||||||495
1632409270000|2021-09-23 15:01:10|4468|4467|4473|4462|4473|4467|4467|4454|1000
1632409280000|2021-09-23 15:01:20|4472|4455|4473|4453|4473|4455|4471|4453|300
1632409290000|2021-09-23 15:01:30|4472|4454|4473|4455|4473|4456|4472|4453|300
1632409300000|2021-09-23 15:01:40|4472||4473||4473||4472||0
1632409310000|2021-09-23 15:01:50||4456||4455||4456||4455|0
1632409330000|2021-09-23 15:02:10|4472|4458|4473|4458|4473|4458|4472|4458|0
1632409340000|2021-09-23 15:02:20|4472||4472||4472||4471||0
1632409350000|2021-09-23 15:02:30|4471|4461|4472|4461|4472|4461|4471|4461|100
1632409360000|2021-09-23 15:02:40|4471|4456|4471|4456|4471|4456|4468|4451|1400
1632409390000|2021-09-23 15:03:10|4470|4453|4470|4456|4471|4456|4470|4453|100
1632409400000|2021-09-23 15:03:20|4469|4451|4455|4445|4470|4456|4455|4445|3641
1632409410000|2021-09-23 15:03:30|4454||4454||4454||4454||100
1632409420000|2021-09-23 15:03:40|4453|4449|4469|4453|4470|4453|4453|4449|2989
1632409430000|2021-09-23 15:03:50|4468|4447|4467|4448|4468|4448|4467|4447|300
1632409440000|2021-09-23 15:04:00|4468|4449|4468|4453|4468|4453|4468|4449|0
1632409460000|2021-09-23 15:04:20|4467|4454|4466|4460|4467|4460|4464|4454|1400
1632409470000|2021-09-23 15:04:30||4461||4460||4463||4460|2200
1632409480000|2021-09-23 15:04:40|4465||4466||4466||4465||100
1632409520000|2021-09-23 15:05:20|4470|4461|4479|4466|4480|4466|4470|4461|1662
1632409530000|2021-09-23 15:05:30|4478||4477||4478||4477||100
1632409540000|2021-09-23 15:05:40|||||||||100
1632409550000|2021-09-23 15:05:50|4475|4462|4474|4463|4475|4467|4471|4461|700
1632409560000|2021-09-23 15:06:00||4464||4462||4464||4462|1000
1632409570000|2021-09-23 15:06:10||4463||4462||4464||4457|150
1632409580000|2021-09-23 15:06:20|4473|4457|4472|4455|4473|4462|4472|4455|300
1632409590000|2021-09-23 15:06:30|4468|4457|4468|4460|4468|4465|4468|4457|100
1632409610000|2021-09-23 15:06:50|4476|4461|4482|4466|4486|4468|4476|4461|1810
1632409620000|2021-09-23 15:07:00|4478||4478||4479||4478||0
1632409630000|2021-09-23 15:07:10|4477|4462|4469|4454|4477|4462|4469|4449|660
1632409650000|2021-09-23 15:07:30||4455||4455||4455||4455|0
1632409670000|2021-09-23 15:07:50||4456||4456||4456||4456|0
1632409680000|2021-09-23 15:08:00|4467|4455|4467|4452|4467|4455|4464|4449|100
1632409690000|2021-09-23 15:08:10|4460|4448|4453|4443|4460|4448|4453|4443|1215
1632409700000|2021-09-23 15:08:20|4449|4440|4445|4434|4450|4440|4441|4434|2571
1632409710000|2021-09-23 15:08:30|4444|4431|4445|4431|4445|4432|4439|4431|600
1632409720000|2021-09-23 15:08:40|4444|4432|4440|4431|4445|4432|4440|4431|0
1632409730000|2021-09-23 15:08:50|4441|4432|4444|4431|4444|4436|4441|4431|1324
1632409740000|2021-09-23 15:09:00||4433||4433||4433||4433|0
1632409750000|2021-09-23 15:09:10|4443|4431|4440|4434|4443|4434|4436|4425|3012
1632409760000|2021-09-23 15:09:20||4428||4431||4431||4427|100
1632409770000|2021-09-23 15:09:30||4430||4430||4430||4430|0
1632409780000|2021-09-23 15:09:40||4426||4426||4426||4426|0
1632409790000|2021-09-23 15:09:50|4439|4427|4438|4426|4440|4427|4438|4426|712
1632409800000|2021-09-23 15:10:00|4437|4425|4432|4424|4437|4425|4428|4421|2200
1632409810000|2021-09-23 15:10:10|4433|4425|4437|4427|4438|4429|4433|4425|900
1632409830000|2021-09-23 15:10:30|||||||||100
1632409840000|2021-09-23 15:10:40|||||||||100
1632409850000|2021-09-23 15:10:50|4432|4426|4437|4426|4437|4426|4432|4423|100
1632409860000|2021-09-23 15:11:00|4441|4427|4441|4432|4441|4433|4437|4427|800
1632409870000|2021-09-23 15:11:10|4439||4441||4441||4439||500
1632409880000|2021-09-23 15:11:20||4431||4431||4431||4430|300
1632409900000|2021-09-23 15:11:40|4431|4430|4441|4431|4441|4431|4431|4426|199
1632409910000|2021-09-23 15:11:50|4437|4430|4441|4430|4441|4430|4437|4430|200
1632409920000|2021-09-23 15:12:00||4426||4426||4426||4426|3000
1632409930000|2021-09-23 15:12:10|4440||4441||4441||4440||150
1632409940000|2021-09-23 15:12:20|4434|4425|4434|4425|4434|4426|4430|4425|100
1632409950000|2021-09-23 15:12:30|4433||4433||4434||4432||100
1632409960000|2021-09-23 15:12:40|4432||4432||4432||4432||0
1632409970000|2021-09-23 15:12:50|||||||||100
1632409980000|2021-09-23 15:13:00||4421||4421||4424||4421|331
1632409990000|2021-09-23 15:13:10|4428|4422|4436|4429|4436|4429|4428|4421|1188
1632410000000|2021-09-23 15:13:20||4428||4427||4428||4422|0
1632410010000|2021-09-23 15:13:30|4439|4428|4443|4430|4445|4435|4439|4428|1325
1632410020000|2021-09-23 15:13:40||4431||4431||4431||4430|0
1632410030000|2021-09-23 15:13:50|4442|4432|4442|4431|4442|4432|4442|4430|0
1632410040000|2021-09-23 15:14:00|4441||4440||4441||4440||7600
1632410070000|2021-09-23 15:14:30|4439|4430|4433|4423|4439|4430|4430|4422|2182
1632410080000|2021-09-23 15:14:40||4424||4425||4425||4424|0
1632410090000|2021-09-23 15:14:50||4424||4425||4425||4423|0
1632410100000|2021-09-23 15:15:00|4436|4426|4436|4427|4436|4428|4436|4426|300
1632410130000|2021-09-23 15:15:30|4439|4428|4444|4432|4445|4436|4439|4428|300
1632410140000|2021-09-23 15:15:40|4445|4433|4456|4436|4457|4436|4445|4432|620
1632410150000|2021-09-23 15:15:50|4455|4437|4455|4436|4456|4437|4455|4436|500
1632410160000|2021-09-23 15:16:00||4437||4436||4437||4436|0
1632410170000|2021-09-23 15:16:10|4459|4437|4467|4445|4467|4445|4459|4436|616
1632410180000|2021-09-23 15:16:20|4466|4446|4467|4445|4467|4446|4466|4445|988
1632410190000|2021-09-23 15:16:30|4466|4446|4467|4446|4467|4446|4466|4446|0
1632410200000|2021-09-23 15:16:40||4447||4447||4447||4447|0
1632410210000|2021-09-23 15:16:50|4466||4467||4467||4466||0
1632410220000|2021-09-23 15:17:00|4466|4448|4464|4446|4466|4448|4464|4446|100
1632410230000|2021-09-23 15:17:10|4463|4449|4464|4449|4464|4449|4463|4449|200
1632410240000|2021-09-23 15:17:20|4463||4464||4464||4463||100
1632410250000|2021-09-23 15:17:30|4463|4447|4445|4434|4463|4447|4444|4432|1108
1632410260000|2021-09-23 15:17:40||4436||4436||4436||4436|0
1632410270000|2021-09-23 15:17:50|4444|4434|4445|4434|4445|4435|4444|4434|600
1632410280000|2021-09-23 15:18:00|4444|4433|4443|4430|4444|4433|4438|4430|132
1632410290000|2021-09-23 15:18:10||4429||4429||4429||4429|0
1632410300000|2021-09-23 15:18:20|4442|4428|4442|4428|4442|4429|4441|4428|0
1632410310000|2021-09-23 15:18:30|4436|4429|4442|4429|4442|4429|4436|4429|0
1632410330000|2021-09-23 15:18:50|4441|4428|4432|4423|4442|4428|4432|4423|1050
1632410340000|2021-09-23 15:19:00|4434|4424|4434|4429|4435|4430|4433|4424|1633
1632410350000|2021-09-23 15:19:10|4433|4430|4434|4429|4435|4431|4433|4429|700
1632410360000|2021-09-23 15:19:20|4433|4426|4424|4420|4433|4426|4424|4420|2581
1632410370000|2021-09-23 15:19:30|4426|4421|4432|4425|4443|4428|4426|4420|5350
1632410380000|2021-09-23 15:19:40|||||||||100
1632410390000|2021-09-23 15:19:50|4431|4424|4431|4425|4442|4425|4431|4421|180
1632410400000|2021-09-23 15:20:00|4430|4428|4438|4428|4439|4429|4429|4428|0
1632410410000|2021-09-23 15:20:10|4445|4432|4444|4432|4445|4433|4438|4432|200
1632410420000|2021-09-23 15:20:20|4443|4435|4440|4430|4443|4435|4440|4430|100
1632410430000|2021-09-23 15:20:30||4426||4425||4426||4425|0
1632410440000|2021-09-23 15:20:40|4439||4440||4440||4439||0
1632410450000|2021-09-23 15:20:50|4439|4426|4440|4425|4440|4426|4439|4425|350
1632410460000|2021-09-23 15:21:00|4433|4426|4433|4420|4434|4426|4431|4420|325
1632410470000|2021-09-23 15:21:10||4421||4421||4421||4420|900
1632410480000|2021-09-23 15:21:20|4432|4430|4431|4421|4432|4430|4431|4421|913
1632410490000|2021-09-23 15:21:30|4430|4420|4430|4420|4430|4425|4429|4420|3100
1632410500000|2021-09-23 15:21:40|4429||4429||4429||4429||0
1632410510000|2021-09-23 15:21:50|4428||4428||4428||4427||0
1632410530000|2021-09-23 15:22:10|4427|4415|4414|4401|4427|4418|4411|4401|1960
1632410540000|2021-09-23 15:22:20|4415|4406|4426|4415|4430|4415|4415|4406|2971
1632410560000|2021-09-23 15:22:40|4425||4425||4425||4425||0
1632410570000|2021-09-23 15:22:50|4424|4414|4425|4413|4425|4414|4424|4408|0
1632410580000|2021-09-23 15:23:00||4414||4413||4414||4413|0
1632410590000|2021-09-23 15:23:10||4414||4415||4420||4414|1200
1632410600000|2021-09-23 15:23:20|4431|4416|4430|4415|4432|4416|4430|4415|0
1632410610000|2021-09-23 15:23:30|4429|4413|4430|4413|4430|4413|4429|4413|1000
1632410620000|2021-09-23 15:23:40|4429||4426||4429||4426||100
1632410630000|2021-09-23 15:23:50|4425|4414|4425|4414|4426|4415|4425|4413|100
1632410640000|2021-09-23 15:24:00||4415||4415||4415||4414|0
1632410650000|2021-09-23 15:24:10|4421|4414|4424|4409|4425|4415|4416|4409|2451
1632410660000|2021-09-23 15:24:20|4425|4410|4425|4413|4425|4424|4425|4410|850
1632410670000|2021-09-23 15:24:30||4411||4411||4411||4409|0
1632410680000|2021-09-23 15:24:40|4426|4412|4441|4413|4442|4421|4426|4412|2829
1632410690000|2021-09-23 15:24:50|4440|4414|4440|4418|4440|4418|4440|4414|0
1632410730000|2021-09-23 15:25:30||4419||4419||4419||4419|0
1632410740000|2021-09-23 15:25:40||4420||4420||4420||4420|158
1632410750000|2021-09-23 15:25:50|4439||4436||4440||4436||0
1632410760000|2021-09-23 15:26:00|4441||4433||4441||4433||200
1632410770000|2021-09-23 15:26:10|||||||||180
1632410780000|2021-09-23 15:26:20|4432||4433||4433||4432||100
1632410790000|2021-09-23 15:26:30|4427|4421|4424|4418|4427|4422|4424|4418|0
1632410800000|2021-09-23 15:26:40|4421|4417|4424|4417|4424|4419|4419|4417|727
1632410810000|2021-09-23 15:26:50||4416||4415||4416||4415|116
1632410820000|2021-09-23 15:27:00|4423|4412|4431|4420|4431|4420|4416|4405|4115
1632410840000|2021-09-23 15:27:20|4430|4412|4430|4409|4430|4415|4430|4406|400
1632410850000|2021-09-23 15:27:30|4431|4402|4431|4407|4431|4407|4409|4401|300
1632410860000|2021-09-23 15:27:40|4430|4418|4431|4406|4431|4418|4412|4401|700
1632410880000|2021-09-23 15:28:00|4430|4407|4431|4407|4431|4407|4430|4407|0
1632410890000|2021-09-23 15:28:10|4430|4406|4428|4406|4431|4407|4428|4406|0
1632410910000|2021-09-23 15:28:30|4427|4417|4416|4403|4428|4417|4416|4401|100
1632410920000|2021-09-23 15:28:40||4404||4401||4406||4401|0
1632410930000|2021-09-23 15:28:50|4415|4404|4441|4413|4443|4414|4414|4401|2550
1632410940000|2021-09-23 15:29:00|4440|4419|4441|4420|4441|4420|4440|4419|200
1632410950000|2021-09-23 15:29:10|4440|4421|4432|4420|4441|4422|4432|4420|700
1632410960000|2021-09-23 15:29:20|4431|4421|4431|4418|4432|4421|4425|4418|1500
1632410970000|2021-09-23 15:29:30|4430|4419|4430|4418|4430|4419|4429|4410|830
1632410980000|2021-09-23 15:29:40||4419||4420||4421||4419|200
1632410990000|2021-09-23 15:29:50|4427|4421|4426|4411|4427|4429|4426|4405|4367
1632411000000|2021-09-23 15:30:00|4427|4413|4426|4410|4427|4415|4417|4410|1300
1632411010000|2021-09-23 15:30:10|4425||4425||4425||4425||100
1632411020000|2021-09-23 15:30:20|4424|4411|4423|4406|4425|4411|4421|4405|500
1632411030000|2021-09-23 15:30:30|4422|4407|4421|4407|4423|4407|4421|4407|100
1632411040000|2021-09-23 15:30:40|4424|4415|4426|4416|4426|4417|4421|4415|1390
1632411050000|2021-09-23 15:30:50|4429|4417|4430|4416|4437|4423|4428|4416|500
1632411060000|2021-09-23 15:31:00|4429|4410|4421|4407|4429|4420|4421|4405|2103
1632411070000|2021-09-23 15:31:10|4422|4408|4421|4406|4422|4408|4416|4405|300
1632411080000|2021-09-23 15:31:20|4422|4407|4424|4407|4424|4407|4422|4407|100
1632411090000|2021-09-23 15:31:30|4422|4408|4421|4407|4422|4408|4421|4407|0
1632411100000|2021-09-23 15:31:40||4408||4407||4408||4407|0
1632411110000|2021-09-23 15:31:50|4422|4408|4434|4414|4435|4422|4422|4407|500
1632411120000|2021-09-23 15:32:00|4433|4415|4434|4414|4434|4415|4433|4414|0
1632411190000|2021-09-23 15:33:10||4415||4420||4420||4414|500
1632411210000|2021-09-23 15:33:30|4433|4414|4434|4414|4434|4414|4433|4414|100
1632411230000|2021-09-23 15:33:50||4422||4422||4422||4422|0
1632411240000|2021-09-23 15:34:00|4433|4423|4434|4422|4434|4423|4433|4422|100
1632411250000|2021-09-23 15:34:10||4423||4423||4423||4423|0
1632411260000|2021-09-23 15:34:20|4436|4424|4457|4436|4462|4450|4436|4424|4816
1632411270000|2021-09-23 15:34:30|4456|4437|4456|4437|4456|4438|4456|4437|0
1632411280000|2021-09-23 15:34:40|4457|4438|4456|4438|4457|4438|4456|4437|0
1632411320000|2021-09-23 15:35:20||4439||4442||4443||4439|0
1632411330000|2021-09-23 15:35:30|4455|4440|4451|4436|4455|4440|4451|4430|1700
1632411340000|2021-09-23 15:35:40|4450||4450||4450||4450||0
1632411350000|2021-09-23 15:35:50|4447|4425|4444|4426|4450|4428|4444|4425|0
1632411360000|2021-09-23 15:36:00||4427||4428||4428||4427|0
1632411370000|2021-09-23 15:36:10||4427||4430||4430||4426|200
1632411380000|2021-09-23 15:36:20||4428||4429||4430||4428|0
1632411390000|2021-09-23 15:36:30||4430||4430||4430||4429|0
1632411400000|2021-09-23 15:36:40|4443|4427|4442|4425|4444|4430|4442|4424|300
1632411410000|2021-09-23 15:36:50||4426||4426||4426||4426|0
1632411420000|2021-09-23 15:37:00||4425||4429||4429||4425|767
1632411430000|2021-09-23 15:37:10|4441||4442||4442||4441||100
1632411460000|2021-09-23 15:37:40|4441||4442||4442||4441||0
1632411470000|2021-09-23 15:37:50||4430||4429||4430||4429|0
1632411480000|2021-09-23 15:38:00||4430||4430||4430||4430|0
1632411500000|2021-09-23 15:38:20|4439|4429|4435|4428|4439|4429|4430|4425|800
1632411520000|2021-09-23 15:38:40|4439|4430|4444|4433|4444|4434|4435|4430|1460
1632411530000|2021-09-23 15:38:50|4443||4444||4444||4443||0
1632411540000|2021-09-23 15:39:00||4434||4434||4434||4434|300
1632411550000|2021-09-23 15:39:10||4432||4432||4432||4432|0
1632411560000|2021-09-23 15:39:20||4433||4432||4433||4432|0
1632411570000|2021-09-23 15:39:30||4433||4432||4433||4432|0
1632411590000|2021-09-23 15:39:50||4433||4432||4433||4432|0
1632411600000|2021-09-23 15:40:00|4443|4433|4442|4432|4444|4434|4442|4430|0
1632411610000|2021-09-23 15:40:10|||||||||900
1632411630000|2021-09-23 15:40:30|4437|4431|4439|4427|4439|4431|4436|4427|622
1632411650000|2021-09-23 15:40:50|4438|4428|4439|4428|4439|4428|4438|4427|0
1632411660000|2021-09-23 15:41:00||4427||4427||4428||4427|0
1632411670000|2021-09-23 15:41:10|4438|4428|4439|4426|4439|4429|4438|4426|0
1632411680000|2021-09-23 15:41:20|4438|4428|4438|4428|4438|4428|4438|4428|107
1632411690000|2021-09-23 15:41:30||4426||4428||4428||4426|0
1632411700000|2021-09-23 15:41:40||4426||4426||4428||4426|0
1632411710000|2021-09-23 15:41:50||4428||4426||4428||4426|0
1632411720000|2021-09-23 15:42:00||4427||4428||4428||4426|0
1632411730000|2021-09-23 15:42:10|||||||||100
1632411760000|2021-09-23 15:42:40||4429||4428||4429||4428|100
1632411770000|2021-09-23 15:42:50|4433|4426|4434|4423|4435|4426|4430|4423|200
1632411780000|2021-09-23 15:43:00|4430|4422|4430|4423|4431|4423|4429|4422|300
1632411790000|2021-09-23 15:43:10|4434|4424|4443|4426|4444|4427|4434|4424|1500
1632411810000|2021-09-23 15:43:30|4435|4425|4435|4423|4435|4425|4435|4423|0
1632411820000|2021-09-23 15:43:40||4425||4425||4425||4425|0
1632411830000|2021-09-23 15:43:50|4430|4423|4434|4423|4434|4427|4426|4423|5400
1632411840000|2021-09-23 15:44:00||4430||4426||4430||4423|200
1632411850000|2021-09-23 15:44:10||4427||4426||4427||4426|0
1632411860000|2021-09-23 15:44:20|4431|4424|4433|4427|4434|4427|4431|4424|0
1632411870000|2021-09-23 15:44:30|4432|4426|4431|4423|4434|4426|4431|4423|550
1632411880000|2021-09-23 15:44:40|4430|4430|4444|4424|4444|4430|4429|4423|1941
1632411890000|2021-09-23 15:44:50|4443|4423|4439|4426|4443|4427|4434|4423|5568
1632411900000|2021-09-23 15:45:00|4438|4427|4438|4426|4438|4427|4438|4426|100
1632411910000|2021-09-23 15:45:10|4440|4427|4438|4426|4440|4427|4438|4426|0
1632411930000|2021-09-23 15:45:30||4427||4427||4427||4427|100
1632411940000|2021-09-23 15:45:40|4437|4430|4437|4430|4437|4430|4437|4430|100
1632411950000|2021-09-23 15:45:50|||||||||100
1632411960000|2021-09-23 15:46:00|||||||||100
1632411970000|2021-09-23 15:46:10|||||||||150
1632411980000|2021-09-23 15:46:20|4436|4435|4435|4425|4437|4435|4435|4423|460
1632411990000|2021-09-23 15:46:30|4434|4423|4433|4422|4434|4425|4433|4422|498
1632412010000|2021-09-23 15:46:50||4423||4422||4423||4422|100
1632412020000|2021-09-23 15:47:00|||||||||100
1632412050000|2021-09-23 15:47:30|||||||||100
1632412060000|2021-09-23 15:47:40||4423||4422||4423||4422|0
1632412100000|2021-09-23 15:48:20||4423||4422||4423||4422|0
1632412130000|2021-09-23 15:48:50|4427|4420|4430|4420|4430|4422|4427|4420|200
1632412150000|2021-09-23 15:49:10||4421||4421||4421||4420|100
1632412170000|2021-09-23 15:49:30|4432|4422|4432|4427|4434|4429|4430|4422|900
1632412180000|2021-09-23 15:49:40|4431|4426|4430|4423|4431|4426|4430|4423|0
1632412220000|2021-09-23 15:50:20|||||||||300
1632412230000|2021-09-23 15:50:30|||||||||100
1632412240000|2021-09-23 15:50:40|4429|4428|4429|4423|4429|4428|4428|4423|1081
1632412260000|2021-09-23 15:51:00|4428|4420|4429|4420|4429|4425|4423|4414|2665
1632412270000|2021-09-23 15:51:10|||||||||779
1632412300000|2021-09-23 15:51:40|4426|4422|4429|4420|4429|4422|4426|4420|175
1632412340000|2021-09-23 15:52:20|4428|4419|4421|4411|4428|4419|4420|4410|500
1632412350000|2021-09-23 15:52:30|4419|4412|4421|4410|4421|4414|4418|4410|100
1632412360000|2021-09-23 15:52:40||4411||4410||4411||4410|874
1632412400000|2021-09-23 15:53:20||4411||4410||4411||4410|1000
1632412420000|2021-09-23 15:53:40||4411||4410||4418||4410|199
1632412430000|2021-09-23 15:53:50|4422|4417|4423|4418|4423|4421|4422|4417|550
1632412440000|2021-09-23 15:54:00||4417||4417||4417||4417|436
1632412460000|2021-09-23 15:54:20||4416||4415||4416||4410|5740
1632412470000|2021-09-23 15:54:30||4412||4411||4412||4410|600
1632412480000|2021-09-23 15:54:40||4413||4412||4413||4411|0
1632412490000|2021-09-23 15:54:50||4411||4411||4411||4410|0
1632412500000|2021-09-23 15:55:00||4412||4415||4415||4410|0
1632412520000|2021-09-23 15:55:20|||||||||380
1632412540000|2021-09-23 15:55:40||4412||4412||4413||4412|756
1632412550000|2021-09-23 15:55:50||4413||4413||4413||4412|0
1632412560000|2021-09-23 15:56:00||4414||4414||4414||4414|0
1632412570000|2021-09-23 15:56:10|||||||||600
1632412580000|2021-09-23 15:56:20|4421|4412|4415|4410|4421|4412|4413|4410|691
1632412590000|2021-09-23 15:56:30|4414|4407|4413|4407|4417|4407|4413|4407|2000
1632412610000|2021-09-23 15:56:50|||||||||488
1632412620000|2021-09-23 15:57:00|4412|4405|4412|4401|4412|4405|4406|4401|336
1632412630000|2021-09-23 15:57:10|4411||4411||4412||4411||0
1632412640000|2021-09-23 15:57:20||4402||4401||4402||4401|0
1632412650000|2021-09-23 15:57:30||4402||4401||4402||4401|0
1632412660000|2021-09-23 15:57:40||4402||4402||4402||4401|100
1632412670000|2021-09-23 15:57:50||4401||4402||4402||4401|700
1632412690000|2021-09-23 15:58:10|||||||||200
1632412700000|2021-09-23 15:58:20|4410||4410||4411||4410||0
1632412710000|2021-09-23 15:58:30|4411|4406|4420|4409|4420|4410|4411|4406|1100
1632412730000|2021-09-23 15:58:50||4410||4410||4410||4410|0
1632412740000|2021-09-23 15:59:00||4411||4410||4411||4410|0
1632412750000|2021-09-23 15:59:10||4411||4410||4411||4410|250
1632412760000|2021-09-23 15:59:20|4419||4419||4419||4419||0
1632412770000|2021-09-23 15:59:30|||||||||815
1632412780000|2021-09-23 15:59:40|4418|4409|4419|4407|4419|4409|4414|4407|400
1632412790000|2021-09-23 15:59:50|4418||4418||4418||4418||0
1632412820000|2021-09-23 16:00:20|4417|4408|4415|4407|4417|4411|4412|4407|747
1632412830000|2021-09-23 16:00:30|4414|4405|4414|4403|4414|4405|4410|4403|400
1632412840000|2021-09-23 16:00:40|4413|4404|4410|4403|4413|4408|4410|4403|1870
1632412850000|2021-09-23 16:00:50|4409||4409||4409||4409||0
1632412860000|2021-09-23 16:01:00|4407|4401|4399|4395|4407|4401|4399|4395|11535
1632412870000|2021-09-23 16:01:10|4400|4397|4403|4396|4403|4397|4400|4395|800
1632412910000|2021-09-23 16:01:50|4402|4395|4403|4395|4403|4396|4402|4395|0
1632412920000|2021-09-23 16:02:00||4396||4396||4396||4396|0
1632412930000|2021-09-23 16:02:10|4402|4395|4402|4395|4402|4396|4402|4395|0
1632412940000|2021-09-23 16:02:20|4399|4393|4401|4392|4402|4396|4397|4391|753
1632412950000|2021-09-23 16:02:30|4400|4391|4398|4390|4400|4391|4398|4390|100
1632412960000|2021-09-23 16:02:40|4397||4398||4398||4397||500
1632412970000|2021-09-23 16:02:50|4397|4388|4394|4386|4397|4388|4391|4386|2210
1632412980000|2021-09-23 16:03:00|4399|4388|4404|4393|4404|4395|4399|4388|1985
1632412990000|2021-09-23 16:03:10|4406|4394|4410|4402|4411|4403|4406|4394|400
1632413000000|2021-09-23 16:03:20|||||||||100
1632413010000|2021-09-23 16:03:30||4403||4403||4403||4403|0
1632413030000|2021-09-23 16:03:50|4409|4402|4405|4399|4409|4402|4405|4399|1015
1632413040000|2021-09-23 16:04:00|4402|4394|4400|4394|4402|4395|4400|4394|0
1632413050000|2021-09-23 16:04:10|||||||||1000
1632413060000|2021-09-23 16:04:20|4402|4395|4404|4398|4404|4399|4399|4395|706
1632413090000|2021-09-23 16:04:50||4397||4397||4397||4397|100
1632413100000|2021-09-23 16:05:00|4406|4399|4412|4404|4413|4406|4406|4397|2620
1632413110000|2021-09-23 16:05:10|4411||4412||4412||4411||100
1632413120000|2021-09-23 16:05:20|4411|4401|4410|4399|4411|4401|4410|4399|525
1632413130000|2021-09-23 16:05:30|4411||4411||4411||4411||0
1632413140000|2021-09-23 16:05:40|4406|4400|4406|4399|4406|4400|4406|4399|0
1632413160000|2021-09-23 16:06:00|4403|4392|4403|4395|4403|4395|4403|4391|350
1632413170000|2021-09-23 16:06:10||4394||4394||4394||4391|0
1632413180000|2021-09-23 16:06:20||4393||4396||4396||4393|0
1632413190000|2021-09-23 16:06:30|4400|4392|4398|4391|4400|4396|4398|4391|0
1632413200000|2021-09-23 16:06:40||4392||4392||4392||4392|400
1632413210000|2021-09-23 16:06:50|||||||||300
1632413220000|2021-09-23 16:07:00|4401|4393|4403|4392|4403|4397|4401|4392|100
1632413240000|2021-09-23 16:07:20|4402|4400|4402|4392|4402|4400|4402|4392|653
1632413250000|2021-09-23 16:07:30||4393||4393||4393||4393|0
1632413280000|2021-09-23 16:08:00||4394||4395||4395||4394|300
1632413290000|2021-09-23 16:08:10|4403|4396|4408|4396|4408|4401|4403|4396|210
1632413300000|2021-09-23 16:08:20|4407|4397|4407|4396|4407|4397|4407|4396|0
1632413310000|2021-09-23 16:08:30|||||||||100
1632413320000|2021-09-23 16:08:40||4397||4396||4397||4396|0
1632413330000|2021-09-23 16:08:50|||||||||100
1632413340000|2021-09-23 16:09:00||4397||4399||4400||4397|0
1632413360000|2021-09-23 16:09:20|4403|4398|4402|4396|4407|4399|4399|4396|700
1632413380000|2021-09-23 16:09:40||4398||4398||4398||4398|200
1632413390000|2021-09-23 16:09:50||4396||4395||4396||4395|123
1632413400000|2021-09-23 16:10:00|4401|4392|4399|4392|4402|4392|4397|4392|1568
1632413410000|2021-09-23 16:10:10||4395||4392||4395||4392|300
1632413420000|2021-09-23 16:10:20|||||||||200
1632413430000|2021-09-23 16:10:30|4398|4394|4399|4392|4399|4395|4395|4392|1800
1632413440000|2021-09-23 16:10:40||4393||4392||4393||4392|800
1632413450000|2021-09-23 16:10:50||4393||4392||4393||4392|0
1632413460000|2021-09-23 16:11:00|4398|4391|4384|4375|4398|4391|4383|4375|9899
1632413470000|2021-09-23 16:11:10|4383|4371|4381|4375|4384|4380|4379|4370|1119
1632413480000|2021-09-23 16:11:20|4384|4376|4384|4378|4384|4378|4383|4376|0
1632413490000|2021-09-23 16:11:30|4387|4383|4388|4384|4388|4384|4387|4383|612
1632413500000|2021-09-23 16:11:40|4387|4383|4386|4370|4387|4383|4377|4370|2097
1632413510000|2021-09-23 16:11:50|4385|4371|4386|4376|4386|4376|4385|4371|0
1632413520000|2021-09-23 16:12:00|4387|4377|4390|4383|4390|4383|4386|4377|1728
1632413530000|2021-09-23 16:12:10|4384|4376|4383|4371|4384|4376|4371|4368|6069
1632413540000|2021-09-23 16:12:20|4381||4381||4381||4381||0
1632413550000|2021-09-23 16:12:30||4372||4371||4372||4371|0
1632413560000|2021-09-23 16:12:40||4372||4371||4372||4371|0
1632413580000|2021-09-23 16:13:00|||||||||100
1632413590000|2021-09-23 16:13:10|4382|4373|4388|4378|4388|4378|4381|4373|1393
1632413600000|2021-09-23 16:13:20||4381||4381||4381||4381|0
1632413620000|2021-09-23 16:13:40|||||||||100
1632413640000|2021-09-23 16:14:00||4382||4382||4382||4382|0
1632413650000|2021-09-23 16:14:10|4385|4381|4385|4378|4385|4382|4382|4372|2200
1632413660000|2021-09-23 16:14:20|4384||4384||4384||4383||0
1632413670000|2021-09-23 16:14:30|4383||4383||4383||4383||0
1632413680000|2021-09-23 16:14:40|4385|4381|4390|4383|4390|4383|4385|4381|3781
1632413690000|2021-09-23 16:14:50|||||||||510
1632413700000|2021-09-23 16:15:00|4393|4384|4393|4384|4394|4390|4390|4384|1454
1632413730000|2021-09-23 16:15:30|4394||4394||4394||4394||0
1632413750000|2021-09-23 16:15:50|4390|4385|4390|4383|4390|4387|4390|4383|300
1632413760000|2021-09-23 16:16:00|||||||||100
1632413780000|2021-09-23 16:16:20|4389|4381|4387|4375|4389|4381|4386|4375|1710
1632413790000|2021-09-23 16:16:30||4376||4376||4376||4376|1000
1632413800000|2021-09-23 16:16:40|4388|4375|4387|4376|4388|4376|4387|4375|0
1632413810000|2021-09-23 16:16:50|4388|4375|4386|4378|4388|4378|4386|4375|0
1632413820000|2021-09-23 16:17:00|4387|4377|4386|4377|4388|4377|4386|4377|0
1632413830000|2021-09-23 16:17:10|4385|4378|4386|4378|4386|4378|4385|4378|0
1632413840000|2021-09-23 16:17:20|4388|4379|4392|4386|4392|4386|4388|4378|1000
1632413850000|2021-09-23 16:17:30||4385||4385||4385||4385|400
1632413860000|2021-09-23 16:17:40|4390||4390||4390||4389||0
1632413870000|2021-09-23 16:17:50|4392|4386|4392|4386|4392|4389|4392|4386|4199
1632413880000|2021-09-23 16:18:00||4387||4387||4387||4387|0
1632413890000|2021-09-23 16:18:10||4386||4388||4388||4386|0
1632413900000|2021-09-23 16:18:20|4394|4390|4398|4390|4398|4395|4394|4390|800
1632413910000|2021-09-23 16:18:30|4397|4396|4398|4388|4398|4396|4394|4388|300
1632413920000|2021-09-23 16:18:40|4397||4397||4397||4397||0
1632413930000|2021-09-23 16:18:50||4389||4392||4392||4389|100
1632413940000|2021-09-23 16:19:00|4398||4398||4398||4398||0
1632413960000|2021-09-23 16:19:20|4399||4399||4399||4399||0
1632413980000|2021-09-23 16:19:40||4393||4393||4393||4393|100
1632413990000|2021-09-23 16:19:50|4400|4394|4397|4393|4400|4394|4397|4393|1700
1632414010000|2021-09-23 16:20:10|4395|4392|4397|4388|4397|4393|4393|4388|6910
1632414020000|2021-09-23 16:20:20||4395||4388||4395||4388|1055
1632414030000|2021-09-23 16:20:30|||||||||115
1632414050000|2021-09-23 16:20:50|4401|4393|4405|4396|4405|4396|4401|4393|900
1632414060000|2021-09-23 16:21:00|4407|4397|4420|4406|4420|4409|4407|4397|400
1632414070000|2021-09-23 16:21:10||4405||4405||4405||4405|0
1632414080000|2021-09-23 16:21:20|4419|4411|4421|4416|4423|4418|4419|4411|1874
1632414090000|2021-09-23 16:21:30|4422|4417|4427|4418|4428|4423|4422|4416|4100
1632414100000|2021-09-23 16:21:40|4426|4420|4426|4420|4426|4420|4426|4420|500
1632414110000|2021-09-23 16:21:50|4425||4426||4426||4425||0
1632414120000|2021-09-23 16:22:00|4425|4421|4424|4418|4426|4424|4422|4418|720
1632414130000|2021-09-23 16:22:10|4422|4419|4425|4418|4426|4422|4422|4418|1504
1632414150000|2021-09-23 16:22:30|4421||4421||4421||4421||0
1632414170000|2021-09-23 16:22:50|4423||4423||4423||4423||100
1632414190000|2021-09-23 16:23:10|4422|4417|4422|4411|4422|4417|4417|4408|1049
1632414220000|2021-09-23 16:23:40|4421|4412|4421|4412|4421|4412|4421|4412|0
1632414260000|2021-09-23 16:24:20|4420|4411|4421|4410|4421|4412|4420|4408|120
1632414270000|2021-09-23 16:24:30||4408||4408||4408||4408|429
1632414280000|2021-09-23 16:24:40|4420|4409|4411|4399|4421|4409|4411|4395|700
1632414290000|2021-09-23 16:24:50|4416|4398|4416|4399|4416|4399|4411|4398|0
1632414300000|2021-09-23 16:25:00|4413|4395|4413|4395|4413|4396|4413|4395|0
1632414310000|2021-09-23 16:25:10||4398||4398||4398||4398|0
1632414320000|2021-09-23 16:25:20||4397||4396||4397||4395|500
1632414340000|2021-09-23 16:25:40||4394||4394||4394||4394|0
1632414350000|2021-09-23 16:25:50|||||||||400
1632414360000|2021-09-23 16:26:00||4399||4399||4399||4399|100
1632414370000|2021-09-23 16:26:10|4422|4406|4423|4406|4423|4406|4422|4406|0
1632414380000|2021-09-23 16:26:20|4427|4407|4427|4410|4427|4410|4427|4407|0
1632414390000|2021-09-23 16:26:30|||||||||1000
1632414400000|2021-09-23 16:26:40||4415||4414||4415||4414|100
1632414410000|2021-09-23 16:26:50||4410||4410||4410||4410|0
1632414420000|2021-09-23 16:27:00|4424|4417|4427|4405|4427|4417|4424|4405|0
1632414430000|2021-09-23 16:27:10|4424||4425||4425||4424||0
1632414440000|2021-09-23 16:27:20|4427||4427||4427||4427||0
1632414450000|2021-09-23 16:27:30|||||||||404
1632414460000|2021-09-23 16:27:40|4422||4422||4422||4422||299
1632414480000|2021-09-23 16:28:00|||||||||200
1632414500000|2021-09-23 16:28:20||4407||4407||4407||4407|0
1632414510000|2021-09-23 16:28:30|4420|4397|4420|4397|4420|4397|4420|4397|400
1632414520000|2021-09-23 16:28:40|4421|4401|4421|4401|4421|4401|4421|4401|1488
1632414540000|2021-09-23 16:29:00||4403||4401||4403||4401|0
1632414570000|2021-09-23 16:29:30|4419||4419||4419||4419||530
1632414610000|2021-09-23 16:30:10||4407||4407||4407||4407|0
1632414630000|2021-09-23 16:30:30|4416|4408|4416|4407|4416|4408|4416|4407|100
1632414640000|2021-09-23 16:30:40|4419||4415||4419||4415||200
1632414680000|2021-09-23 16:31:20||4408||4407||4408||4407|100
1632414690000|2021-09-23 16:31:30|4424|4406|4416|4406|4424|4406|4416|4406|218
1632414710000|2021-09-23 16:31:50|4415||4416||4416||4415||0
1632414730000|2021-09-23 16:32:10|4417||4417||4417||4417||0
1632414750000|2021-09-23 16:32:30|4424|4411|4425|4413|4425|4413|4424|4410|0
1632414760000|2021-09-23 16:32:40|4422||4422||4422||4422||0
1632414770000|2021-09-23 16:32:50||4411||4411||4411||4411|0
1632414780000|2021-09-23 16:33:00|4425||4427||4427||4425||0
1632414800000|2021-09-23 16:33:20||4412||4412||4412||4412|0
1632414840000|2021-09-23 16:34:00|||||||||280
1632414850000|2021-09-23 16:34:10|4419|4411|4427|4406|4427|4411|4419|4406|100
1632414870000|2021-09-23 16:34:30||4415||4415||4415||4415|300
1632414880000|2021-09-23 16:34:40|4437|4419|4432|4412|4437|4419|4432|4412|600
1632414900000|2021-09-23 16:35:00||4420||4420||4420||4420|0
1632414920000|2021-09-23 16:35:20|4437|4424|4437|4414|4437|4424|4437|4414|0
1632414930000|2021-09-23 16:35:30|4438|4423|4438|4423|4438|4423|4438|4423|0
1632414960000|2021-09-23 16:36:00||4424||4426||4427||4424|0
1632414970000|2021-09-23 16:36:10||4421||4421||4421||4421|200
1632414980000|2021-09-23 16:36:20|4437|4427|4437|4427|4437|4427|4437|4427|100
1632414990000|2021-09-23 16:36:30|4431|4422|4429|4417|4431|4422|4429|4413|200
1632415000000|2021-09-23 16:36:40|4431|4419|4431|4419|4431|4419|4431|4419|2500
1632415010000|2021-09-23 16:36:50|||||||||100
1632415020000|2021-09-23 16:37:00|4432||4432||4432||4432||300
1632415030000|2021-09-23 16:37:10||4415||4415||4415||4415|100
1632415040000|2021-09-23 16:37:20||4421||4421||4421||4421|0
1632415060000|2021-09-23 16:37:40||4423||4421||4423||4421|0
1632415080000|2021-09-23 16:38:00|||||||||250
1632415090000|2021-09-23 16:38:10|4429|4407|4426|4407|4429|4410|4424|4407|300
1632415100000|2021-09-23 16:38:20||4414||4407||4414||4407|0
1632415120000|2021-09-23 16:38:40||4414||4414||4414||4414|0
1632415130000|2021-09-23 16:38:50|4423|4407|4423|4411|4423|4411|4421|4406|0
1632415140000|2021-09-23 16:39:00||4413||4414||4414||4413|0
1632415160000|2021-09-23 16:39:20|4432|4417|4432|4417|4432|4418|4432|4417|222
1632415170000|2021-09-23 16:39:30||4408||4418||4418||4408|500
1632415190000|2021-09-23 16:39:50|4434|4419|4434|4420|4434|4420|4432|4416|100
1632415210000|2021-09-23 16:40:10|4431|4412|4431|4412|4431|4412|4431|4412|0
1632415220000|2021-09-23 16:40:20|4430||4430||4430||4430||0
1632415230000|2021-09-23 16:40:30||4420||4420||4420||4420|200
1632415240000|2021-09-23 16:40:40|4429|4412|4429|4418|4429|4418|4429|4412|0
1632415250000|2021-09-23 16:40:50|4426|4412|4435|4417|4435|4417|4426|4412|280
1632415270000|2021-09-23 16:41:10|4426|4409|4435|4409|4435|4409|4426|4409|0
1632415280000|2021-09-23 16:41:20|4437|4416|4437|4412|4437|4416|4437|4409|0
1632415290000|2021-09-23 16:41:30||4415||4415||4415||4415|0
1632415330000|2021-09-23 16:42:10|4438|4423|4438|4415|4438|4423|4438|4415|600
1632415340000|2021-09-23 16:42:20||4426||4426||4426||4426|0
1632415350000|2021-09-23 16:42:30|4440|4420|4439|4420|4440|4420|4439|4420|0
1632415360000|2021-09-23 16:42:40|4440|4422|4439|4422|4440|4422|4439|4422|0
1632415370000|2021-09-23 16:42:50|4440|4430|4440|4422|4440|4430|4440|4422|300
1632415380000|2021-09-23 16:43:00||4429||4429||4429||4429|0
1632415450000|2021-09-23 16:44:10|4442||4442||4442||4442||0
1632415460000|2021-09-23 16:44:20|||||||||104
1632415470000|2021-09-23 16:44:30|4443|4430|4443|4429|4443|4430|4443|4429|264
1632415480000|2021-09-23 16:44:40|||||||||100
1632415500000|2021-09-23 16:45:00|4433|4419|4433|4419|4433|4419|4433|4419|0
1632415520000|2021-09-23 16:45:20|4439|4426|4443|4426|4443|4426|4439|4426|300
1632415570000|2021-09-23 16:46:10|4435|4430|4435|4428|4436|4430|4435|4428|100
1632415580000|2021-09-23 16:46:20|4441|4434|4441|4434|4441|4434|4435|4434|2215
1632415600000|2021-09-23 16:46:40|4443|4435|4450|4443|4450|4446|4443|4435|525
1632415610000|2021-09-23 16:46:50|4453|4444|4456|4440|4458|4446|4453|4440|666
1632415620000|2021-09-23 16:47:00|4455|4441|4457|4448|4458|4448|4455|4440|200
1632415630000|2021-09-23 16:47:10|4458|4449|4458|4449|4458|4449|4458|4449|300
1632415640000|2021-09-23 16:47:20||4450||4450||4452||4449|200
1632415650000|2021-09-23 16:47:30|4457|4449|4457|4449|4458|4455|4451|4449|3779
1632415660000|2021-09-23 16:47:40|4458||4458||4461||4458||0
1632415670000|2021-09-23 16:47:50|4457||4457||4457||4457||0
1632415680000|2021-09-23 16:48:00|||||||||500
1632415690000|2021-09-23 16:48:10|4456||4457||4457||4456||0
1632415700000|2021-09-23 16:48:20|4456||4455||4456||4455||0
1632415720000|2021-09-23 16:48:40|||||||||100
1632415730000|2021-09-23 16:48:50|||||||||3320
1632415740000|2021-09-23 16:49:00|||||||||125
1632415760000|2021-09-23 16:49:20|4456|4452|4459|4451|4460|4452|4456|4450|1000
1632415780000|2021-09-23 16:49:40|4460|4456|4461|4451|4461|4456|4460|4451|189
1632415790000|2021-09-23 16:49:50|||||||||100
1632415800000|2021-09-23 16:50:00|4455||4461||4461||4455||900
1632415810000|2021-09-23 16:50:10|4460||4461||4461||4460||0
1632415830000|2021-09-23 16:50:30|4460|4452|4461|4452|4461|4452|4460|4452|0
1632415850000|2021-09-23 16:50:50|||||||||100
1632415860000|2021-09-23 16:51:00|4460|4451|4455|4446|4460|4451|4447|4445|1657
1632415880000|2021-09-23 16:51:20|4448||4448||4448||4448||0
1632415890000|2021-09-23 16:51:30|4449|4445|4449|4447|4449|4447|4449|4445|1100
1632415920000|2021-09-23 16:52:00||4445||4445||4445||4445|700
1632415940000|2021-09-23 16:52:20||4442||4441||4442||4441|868
1632415970000|2021-09-23 16:52:50|4444|4440|4444|4439|4444|4440|4442|4439|1400
1632415990000|2021-09-23 16:53:10||4434||4436||4436||4434|100
1632416000000|2021-09-23 16:53:20|4440|4434|4437|4430|4440|4434|4437|4428|200
1632416010000|2021-09-23 16:53:30|4436|4432|4436|4427|4436|4432|4436|4424|100
1632416020000|2021-09-23 16:53:40||4430||4428||4430||4424|0
1632416030000|2021-09-23 16:53:50||4430||4427||4430||4424|0
1632416040000|2021-09-23 16:54:00||4428||4428||4430||4424|100
1632416050000|2021-09-23 16:54:10|4435|4427|4433|4424|4435|4428|4433|4424|0
1632416060000|2021-09-23 16:54:20||4428||4428||4428||4428|0
1632416070000|2021-09-23 16:54:30|4434|4426|4434|4428|4434|4428|4434|4425|0
1632416080000|2021-09-23 16:54:40|4433|4426|4433|4424|4433|4428|4433|4424|0
1632416090000|2021-09-23 16:54:50||4428||4428||4428||4428|0
1632416100000|2021-09-23 16:55:00|4432|4425|4432|4425|4432|4425|4431|4424|300
1632416130000|2021-09-23 16:55:30|4430||4430||4430||4430||0
1632416140000|2021-09-23 16:55:40||4423||4423||4423||4422|100
1632416160000|2021-09-23 16:56:00|4429|4422|4427|4418|4429|4423|4427|4418|100
1632416170000|2021-09-23 16:56:10|4423||4425||4425||4423||100
1632416180000|2021-09-23 16:56:20|4424|4414|4428|4423|4428|4423|4423|4414|1031
1632416210000|2021-09-23 16:56:50||4419||4418||4419||4415|100
1632416230000|2021-09-23 16:57:10|||||||||100
1632416240000|2021-09-23 16:57:20||4419||4418||4419||4418|0
1632416250000|2021-09-23 16:57:30||4419||4418||4419||4418|0
1632416270000|2021-09-23 16:57:50|||||||||200
1632416280000|2021-09-23 16:58:00||4419||4418||4419||4418|100
1632416290000|2021-09-23 16:58:10|||||||||440
1632416330000|2021-09-23 16:58:50|4427|4415|4419|4410|4427|4418|4419|4410|885
1632416360000|2021-09-23 16:59:20|4416|4411|4418|4410|4419|4411|4415|4410|100
1632416370000|2021-09-23 16:59:30|||||||||100
1632416380000|2021-09-23 16:59:40|4419|4411|4434|4422|4436|4426|4419|4411|7366
1632416400000|2021-09-23 17:00:00|4435||4435||4435||4435||0
1632416420000|2021-09-23 17:00:20|||||||||100
1632416430000|2021-09-23 17:00:30||4425||4425||4425||4425|0
1632416440000|2021-09-23 17:00:40||4426||4425||4426||4425|200
1632416460000|2021-09-23 17:01:00|4436|4426|4437|4426|4439|4434|4436|4426|1816
1632416500000|2021-09-23 17:01:40||4427||4426||4427||4426|0
1632416520000|2021-09-23 17:02:00|4434||4436||4437||4434||236
1632416530000|2021-09-23 17:02:10|4437||4437||4437||4437||0
1632416540000|2021-09-23 17:02:20||4427||4427||4427||4426|320
1632416570000|2021-09-23 17:02:50||4428||4427||4428||4427|0
1632416620000|2021-09-23 17:03:40||4428||4428||4428||4428|200
1632416640000|2021-09-23 17:04:00|4436||4436||4436||4436||0
1632416650000|2021-09-23 17:04:10|4435|4433|4430|4425|4435|4433|4430|4425|1702
1632416660000|2021-09-23 17:04:20|4427|4423|4427|4422|4427|4423|4427|4422|500
1632416680000|2021-09-23 17:04:40||4425||4422||4425||4422|400
1632416690000|2021-09-23 17:04:50||4425||4425||4425||4425|0
1632416700000|2021-09-23 17:05:00|4428||4429||4429||4428||300
1632416710000|2021-09-23 17:05:10||4424||4423||4424||4422|1000
1632416720000|2021-09-23 17:05:20||4424||4423||4424||4423|0
1632416730000|2021-09-23 17:05:30|4428|4422|4422|4415|4428|4422|4422|4415|700
1632416750000|2021-09-23 17:05:50|4421|4412|4418|4410|4421|4412|4416|4410|800
1632416760000|2021-09-23 17:06:00|||||||||200
1632416770000|2021-09-23 17:06:10|||||||||100
1632416790000|2021-09-23 17:06:30|4415||4415||4415||4415||0
1632416800000|2021-09-23 17:06:40|4414|4405|4413|4406|4414|4406|4412|4405|502
1632416810000|2021-09-23 17:06:50|4412|4405|4413|4403|4413|4405|4409|4403|0
1632416820000|2021-09-23 17:07:00|4412||4410||4413||4410||0
1632416840000|2021-09-23 17:07:20|4406|4402|4409|4402|4409|4403|4403|4401|10092
1632416850000|2021-09-23 17:07:30|4410||4410||4410||4409||100
1632416860000|2021-09-23 17:07:40|||||||||2200
1632416870000|2021-09-23 17:07:50|4411|4404|4412|4404|4412|4406|4411|4403|550
1632416930000|2021-09-23 17:08:50||4405||4406||4406||4405|0
1632416950000|2021-09-23 17:09:10|4413|4407|4417|4412|4422|4413|4413|4407|1074
1632416960000|2021-09-23 17:09:20|4422||4422||4422||4422||0
1632416990000|2021-09-23 17:09:50|4421||4421||4422||4421||0
1632417000000|2021-09-23 17:10:00|4420|4413|4420|4413|4420|4413|4420|4413|0
1632417010000|2021-09-23 17:10:10||4412||4412||4412||4412|0
1632417020000|2021-09-23 17:10:20|4419|4410|4413|4407|4419|4410|4411|4403|949
1632417030000|2021-09-23 17:10:30|4410|4404|4408|4403|4413|4404|4408|4403|100
1632417040000|2021-09-23 17:10:40|||||||||300
1632417080000|2021-09-23 17:11:20|4407|4401|4407|4400|4407|4401|4407|4400|600
1632417090000|2021-09-23 17:11:30|4404|4395|4407|4396|4407|4396|4403|4395|1288
1632417100000|2021-09-23 17:11:40||4397||4399||4399||4397|0
1632417120000|2021-09-23 17:12:00|4403|4395|4403|4395|4403|4395|4403|4395|861
1632417130000|2021-09-23 17:12:10||4396||4396||4396||4396|1000
1632417140000|2021-09-23 17:12:20||4398||4396||4398||4396|200
1632417150000|2021-09-23 17:12:30||4397||4396||4397||4396|200
1632417170000|2021-09-23 17:12:50|||||||||400
1632417200000|2021-09-23 17:13:20|||||||||100
1632417210000|2021-09-23 17:13:30|4405|4400|4414|4406|4414|4407|4405|4400|967
1632417240000|2021-09-23 17:14:00|4413||4419||4420||4412||1100
1632417290000|2021-09-23 17:14:50|4423|4407|4421|4406|4423|4407|4421|4406|100
1632417300000|2021-09-23 17:15:00|||||||||100
1632417330000|2021-09-23 17:15:30|4420|4407|4421|4410|4421|4410|4420|4406|0
1632417340000|2021-09-23 17:15:40|4422|4413|4429|4413|4431|4422|4421|4412|5572
1632417350000|2021-09-23 17:15:50|4428|4407|4427|4407|4428|4408|4427|4407|0
1632417360000|2021-09-23 17:16:00|4426|4406|4426|4408|4426|4413|4426|4406|100
1632417370000|2021-09-23 17:16:10|4425|4409|4426|4407|4426|4409|4425|4407|677
1632417380000|2021-09-23 17:16:20|4425|4408|4425|4410|4425|4411|4425|4407|0
1632417390000|2021-09-23 17:16:30|4424|4411|4424|4411|4424|4411|4424|4411|0
1632417400000|2021-09-23 17:16:40||4410||4410||4410||4410|0
1632417410000|2021-09-23 17:16:50|4423|4411|4423|4411|4424|4411|4423|4411|0
1632417480000|2021-09-23 17:18:00||4412||4411||4412||4411|400
1632417490000|2021-09-23 17:18:10||4412||4411||4412||4411|0
1632417500000|2021-09-23 17:18:20|4424|4412|4425|4414|4425|4419|4423|4411|1650
1632417510000|2021-09-23 17:18:30|4426|4415|4433|4420|4433|4422|4426|4415|1900
1632417520000|2021-09-23 17:18:40||4418||4418||4418||4414|0
1632417540000|2021-09-23 17:19:00|4432|4419|4433|4419|4433|4419|4432|4418|0
1632417550000|2021-09-23 17:19:10|4432||4433||4433||4432||0
1632417560000|2021-09-23 17:19:20|4432|4420|4433|4420|4433|4420|4432|4419|0
1632417570000|2021-09-23 17:19:30|4432|4422|4432|4422|4432|4423|4432|4422|0
1632417580000|2021-09-23 17:19:40|4431|4425|4425|4412|4431|4425|4425|4412|2101
1632417590000|2021-09-23 17:19:50|4426|4414|4426|4416|4426|4418|4426|4412|0
1632417600000|2021-09-23 17:20:00||4414||4414||4414||4414|0
1632417610000|2021-09-23 17:20:10|4425|4412|4425|4413|4425|4413|4425|4412|0
1632417620000|2021-09-23 17:20:20||4416||4416||4416||4416|0
1632417630000|2021-09-23 17:20:30||4414||4416||4416||4412|0
1632417640000|2021-09-23 17:20:40|4424|4417|4424|4416|4424|4417|4424|4416|300
1632417670000|2021-09-23 17:21:10|4423|4417|4424|4416|4424|4417|4423|4416|500
1632417680000|2021-09-23 17:21:20|4423|4415|4424|4415|4424|4415|4423|4411|400
1632417760000|2021-09-23 17:22:40|||||||||214
1632417790000|2021-09-23 17:23:10|4423||4422||4423||4422||0
1632417800000|2021-09-23 17:23:20|4420|4414|4421|4415|4421|4415|4420|4410|998
1632417830000|2021-09-23 17:23:50|4422|4416|4425|4418|4425|4418|4422|4416|900
1632417840000|2021-09-23 17:24:00|4424|4416|4423|4414|4424|4416|4423|4410|0
1632417850000|2021-09-23 17:24:10||4415||4414||4415||4414|1300
1632417860000|2021-09-23 17:24:20|||||||||100
1632417890000|2021-09-23 17:24:50||4415||4415||4415||4414|0
1632417900000|2021-09-23 17:25:00||4416||4416||4416||4416|0
1632417910000|2021-09-23 17:25:10|4422|4414|4422|4413|4422|4414|4419|4411|500
1632417920000|2021-09-23 17:25:20|4421|4414|4421|4410|4421|4414|4418|4410|0
1632417940000|2021-09-23 17:25:40|4420|4411|4420|4411|4420|4419|4420|4411|1100
1632417950000|2021-09-23 17:25:50|4422|4412|4425|4412|4425|4412|4422|4412|0
1632417960000|2021-09-23 17:26:00||4413||4411||4413||4411|0
1632417970000|2021-09-23 17:26:10||4412||4411||4412||4411|0
1632417980000|2021-09-23 17:26:20|4424|4412|4423|4412|4425|4412|4423|4412|100
1632417990000|2021-09-23 17:26:30||4413||4412||4413||4412|0
1632418010000|2021-09-23 17:26:50||4414||4415||4416||4414|0
1632418020000|2021-09-23 17:27:00|||||||||100
1632418030000|2021-09-23 17:27:10|4422|4416|4423|4417|4423|4420|4422|4416|850
1632418040000|2021-09-23 17:27:20|4422||4422||4422||4422||500
1632418060000|2021-09-23 17:27:40|4421|4416|4417|4410|4421|4416|4417|4410|2000
1632418100000|2021-09-23 17:28:20||4411||4411||4412||4411|800
1632418120000|2021-09-23 17:28:40||4412||4412||4412||4412|0
1632418130000|2021-09-23 17:28:50|4419|4413|4419|4415|4419|4415|4418|4413|100
1632418150000|2021-09-23 17:29:10|||||||||100
1632418170000|2021-09-23 17:29:30|4422|4416|4422|4411|4422|4416|4417|4411|300
1632418220000|2021-09-23 17:30:20|4421|4412|4422|4415|4422|4415|4421|4411|1550
1632418230000|2021-09-23 17:30:30||4416||4416||4416||4416|0
1632418270000|2021-09-23 17:31:10|4425|4418|4427|4420|4427|4422|4425|4417|1530
1632418290000|2021-09-23 17:31:30||4424||4424||4424||4424|0
1632418300000|2021-09-23 17:31:40|4426|4421|4427|4418|4427|4421|4426|4418|800
1632418310000|2021-09-23 17:31:50|4428|4419|4445|4426|4447|4436|4428|4419|5314
1632418320000|2021-09-23 17:32:00|4444|4427|4441|4426|4445|4427|4441|4426|0
1632418330000|2021-09-23 17:32:10|||||||||200
1632418340000|2021-09-23 17:32:20||4427||4428||4428||4427|0
1632418350000|2021-09-23 17:32:30|4433|4424|4432|4423|4433|4424|4430|4423|300
1632418370000|2021-09-23 17:32:50||4424||4424||4424||4424|200
1632418390000|2021-09-23 17:33:10|4429|4423|4427|4418|4429|4423|4427|4418|516
1632418400000|2021-09-23 17:33:20||4419||4418||4421||4418|0
1632418410000|2021-09-23 17:33:30||4420||4421||4422||4418|0
1632418420000|2021-09-23 17:33:40||4418||4418||4418||4418|0
1632418430000|2021-09-23 17:33:50||4420||4422||4422||4420|0
1632418440000|2021-09-23 17:34:00||4418||4419||4419||4418|0
1632418450000|2021-09-23 17:34:10||4421||4423||4423||4421|0
1632418460000|2021-09-23 17:34:20||4420||4418||4423||4418|390
1632418500000|2021-09-23 17:35:00||4419||4419||4419||4419|0
1632418540000|2021-09-23 17:35:40|||||||||100
1632418560000|2021-09-23 17:36:00||4420||4420||4420||4420|0
1632418600000|2021-09-23 17:36:40|4426|4419|4423|4417|4426|4419|4419|4416|900
1632418610000|2021-09-23 17:36:50|4424|4416|4427|4417|4427|4417|4424|4416|200
1632418620000|2021-09-23 17:37:00|4426||4426||4426||4426||0
1632418630000|2021-09-23 17:37:10|4427||4427||4427||4426||0
1632418640000|2021-09-23 17:37:20|4426|4422|4439|4427|4439|4427|4426|4422|1145
1632418650000|2021-09-23 17:37:30|4438||4439||4439||4438||0
1632418660000|2021-09-23 17:37:40||4428||4427||4428||4427|0
1632418670000|2021-09-23 17:37:50||4428||4428||4428||4427|0
1632418680000|2021-09-23 17:38:00|4438||4439||4439||4438||1000
1632418710000|2021-09-23 17:38:30|4438|4427|4438|4427|4438|4427|4438|4427|1200
1632418720000|2021-09-23 17:38:40|4437||4438||4438||4437||100
1632418730000|2021-09-23 17:38:50||4429||4429||4429||4429|0
1632418740000|2021-09-23 17:39:00|4437||4436||4437||4436||100
1632418760000|2021-09-23 17:39:20|||||||||500
1632418770000|2021-09-23 17:39:30|4435|4428|4433|4423|4435|4428|4433|4422|1828
1632418790000|2021-09-23 17:39:50|4432|4424|4430|4417|4432|4424|4427|4416|400
1632418800000|2021-09-23 17:40:00|4429|4418|4430|4419|4430|4420|4429|4417|0
1632418810000|2021-09-23 17:40:10||4417||4417||4418||4417|4000
1632418840000|2021-09-23 17:40:40|4429|4420|4427|4420|4429|4420|4427|4420|0
1632418850000|2021-09-23 17:40:50|4428|4421|4441|4432|4442|4432|4428|4421|2228
1632418860000|2021-09-23 17:41:00|4440|4428|4441|4429|4441|4434|4440|4428|4212
1632418870000|2021-09-23 17:41:10|4442|4430|4442|4430|4442|4430|4442|4430|0
1632418900000|2021-09-23 17:41:40|4440|4431|4440|4430|4440|4431|4440|4430|0
1632418910000|2021-09-23 17:41:50|4439||4440||4440||4439||0
1632418920000|2021-09-23 17:42:00|4438||4438||4438||4438||200
1632418930000|2021-09-23 17:42:10|4437||4438||4438||4437||100
1632418950000|2021-09-23 17:42:30|4439|4432|4440|4432|4440|4432|4439|4430|1400
1632418960000|2021-09-23 17:42:40||4430||4430||4430||4430|0
1632418970000|2021-09-23 17:42:50|4439||4439||4439||4439||0
1632419070000|2021-09-23 17:44:30||4431||4431||4431||4431|0
1632419080000|2021-09-23 17:44:40|||||||||100
1632419090000|2021-09-23 17:44:50||4432||4432||4432||4432|0
1632419100000|2021-09-23 17:45:00||4430||4430||4430||4430|0
1632419110000|2021-09-23 17:45:10||4431||4432||4434||4431|300
1632419120000|2021-09-23 17:45:20|4435|4431|4439|4428|4439|4431|4432|4427|527
1632419130000|2021-09-23 17:45:30||4429||4430||4430||4429|0
1632419240000|2021-09-23 17:47:20||4431||4431||4431||4431|0
1632419250000|2021-09-23 17:47:30|||||||||200
1632419280000|2021-09-23 17:48:00|4438|4430|4427|4417|4438|4430|4427|4417|995
1632419290000|2021-09-23 17:48:10||4418||4417||4418||4417|0
1632419310000|2021-09-23 17:48:30||4418||4417||4418||4417|500
1632419330000|2021-09-23 17:48:50||4419||4419||4419||4419|0
1632419360000|2021-09-23 17:49:20|4428|4420|4433|4426|4433|4427|4428|4418|888
1632419370000|2021-09-23 17:49:30|4432|4420|4433|4421|4433|4426|4429|4420|2400
1632419400000|2021-09-23 17:50:00||4422||4422||4422||4422|0
1632419420000|2021-09-23 17:50:20|4429|4426|4433|4422|4433|4426|4429|4422|500
1632419440000|2021-09-23 17:50:40||4423||4423||4424||4423|100
1632419450000|2021-09-23 17:50:50||4424||4423||4424||4423|209
1632419470000|2021-09-23 17:51:10|||||||||100
1632419490000|2021-09-23 17:51:30|4432||4432||4432||4432||100
1632419500000|2021-09-23 17:51:40||4424||4423||4424||4423|0
1632419530000|2021-09-23 17:52:10||4424||4423||4424||4423|0
1632419540000|2021-09-23 17:52:20||4425||4425||4425||4425|100
1632419550000|2021-09-23 17:52:30||4423||4423||4423||4423|0
1632419630000|2021-09-23 17:53:50||4424||4423||4424||4423|0
1632419640000|2021-09-23 17:54:00|4433|4424|4440|4432|4441|4440|4433|4424|1761
1632419660000|2021-09-23 17:54:20|||||||||100
1632419670000|2021-09-23 17:54:30|4437||4437||4437||4437||0
1632419680000|2021-09-23 17:54:40|4436|4431|4437|4427|4437|4431|4432|4426|1200
1632419690000|2021-09-23 17:54:50|4434|4428|4434|4428|4434|4428|4434|4427|0
1632419700000|2021-09-23 17:55:00|4432|4429|4434|4429|4434|4429|4432|4429|1200
1632419710000|2021-09-23 17:55:10|4435||4435||4435||4435||100
1632419720000|2021-09-23 17:55:20|4437|4430|4439|4432|4439|4433|4437|4430|0
1632419740000|2021-09-23 17:55:40|4438|4430|4439|4430|4439|4430|4435|4430|605
1632419760000|2021-09-23 17:56:00|4432||4432||4432||4432||0
1632419770000|2021-09-23 17:56:10|4431|4428|4432|4427|4432|4428|4431|4427|848
1632419780000|2021-09-23 17:56:20|4431|4425|4431|4427|4431|4427|4431|4425|100
1632419790000|2021-09-23 17:56:30|4432||4432||4432||4432||0
1632419820000|2021-09-23 17:57:00|4431|4425|4431|4425|4431|4425|4430|4425|200
1632419830000|2021-09-23 17:57:10|4432||4432||4432||4432||0
1632419840000|2021-09-23 17:57:20|4431||4431||4431||4431||0
1632419860000|2021-09-23 17:57:40|||||||||1000
1632419870000|2021-09-23 17:57:50|4430|4423|4429|4419|4430|4423|4425|4418|2050
1632419900000|2021-09-23 17:58:20|4427|4418|4419|4410|4427|4418|4417|4410|1983
1632419910000|2021-09-23 17:58:30|4421|4411|4423|4416|4423|4416|4421|4411|1600
1632419920000|2021-09-23 17:58:40|||||||||1180
1632419950000|2021-09-23 17:59:10|4417|4421|4420|4413|4423|4421|4417|4413|1530
1632419960000|2021-09-23 17:59:20|4421||4420||4421||4420||0
1632419990000|2021-09-23 17:59:50||4417||4413||4417||4413|200
1632420000000|2021-09-23 18:00:00|||||||||100
1632420060000|2021-09-23 18:01:00|||||||||200
1632420080000|2021-09-23 18:01:20|4422|4414|4427|4418|4429|4425|4422|4414|1400
1632420090000|2021-09-23 18:01:30|4429|4419|4428|4418|4429|4419|4428|4418|0
1632420100000|2021-09-23 18:01:40|4427|4423|4427|4423|4427|4423|4427|4423|1196
1632420110000|2021-09-23 18:01:50|4428|4421|4428|4418|4428|4421|4426|4418|800
1632420120000|2021-09-23 18:02:00|4427||4426||4427||4426||100
1632420140000|2021-09-23 18:02:20|4425|4423|4425|4418|4425|4423|4425|4418|160
1632420160000|2021-09-23 18:02:40|4429|4419|4425|4420|4429|4423|4425|4418|1289
1632420220000|2021-09-23 18:03:40|4422|4419|4423|4418|4423|4419|4422|4418|200
1632420240000|2021-09-23 18:04:00|4425|4421|4429|4421|4429|4421|4425|4421|100
1632420250000|2021-09-23 18:04:10|4425|4422|4426|4418|4426|4422|4425|4418|1300
1632420260000|2021-09-23 18:04:20|4425|4413|4419|4410|4425|4413|4416|4410|409
1632420310000|2021-09-23 18:05:10||4411||4411||4411||4411|0
1632420320000|2021-09-23 18:05:20||4410||4410||4410||4410|0
1632420380000|2021-09-23 18:06:20|4414|4408|4413|4407|4414|4408|4413|4407|705
1632420390000|2021-09-23 18:06:30|4410|4401|4412|4402|4412|4403|4410|4401|1513
1632420400000|2021-09-23 18:06:40|4411|4403|4411|4403|4411|4407|4409|4400|100
1632420430000|2021-09-23 18:07:10||4406||4406||4406||4406|0
1632420440000|2021-09-23 18:07:20|4410|4403|4410|4403|4410|4404|4408|4403|400
1632420470000|2021-09-23 18:07:50|||||||||900
1632420480000|2021-09-23 18:08:00|4407|4401|4408|4400|4408|4401|4407|4400|0
1632420490000|2021-09-23 18:08:10|4407|4397|4403|4398|4407|4398|4402|4397|100
1632420500000|2021-09-23 18:08:20|4402|4397|4403|4397|4403|4397|4402|4397|700
1632420510000|2021-09-23 18:08:30||4398||4398||4398||4398|0
1632420530000|2021-09-23 18:08:50|4404|4400|4407|4400|4407|4400|4404|4400|600
1632420550000|2021-09-23 18:09:10|4406|4397|4403|4397|4406|4397|4403|4397|200
1632420560000|2021-09-23 18:09:20|4402||4403||4403||4402||218
1632420610000|2021-09-23 18:10:10|4405|4399|4406|4397|4407|4399|4405|4397|2700
1632420640000|2021-09-23 18:10:40|4407||4407||4407||4407||0
1632420650000|2021-09-23 18:10:50||4398||4398||4398||4398|100
1632420700000|2021-09-23 18:11:40|4411|4399|4421|4403|4422|4404|4411|4399|700
1632420710000|2021-09-23 18:11:50||4404||4404||4404||4404|0
1632420720000|2021-09-23 18:12:00||4405||4405||4405||4405|0
1632420730000|2021-09-23 18:12:10||4406||4406||4406||4406|0
1632420740000|2021-09-23 18:12:20||4407||4407||4407||4407|0
1632420760000|2021-09-23 18:12:40|4420|4408|4420|4408|4420|4408|4420|4407|0
1632420770000|2021-09-23 18:12:50|4419||4419||4419||4419||100
1632420780000|2021-09-23 18:13:00||4409||4409||4409||4409|170
1632420800000|2021-09-23 18:13:20|4418||4418||4418||4418||0
1632420810000|2021-09-23 18:13:30|||||||||132
1632420840000|2021-09-23 18:14:00||4410||4410||4410||4410|0
1632420850000|2021-09-23 18:14:10|4423|4414|4417|4408|4423|4414|4417|4408|500
1632420860000|2021-09-23 18:14:20|4420|4410|4420|4410|4420|4410|4420|4410|0
1632420880000|2021-09-23 18:14:40|4424|4411|4421|4411|4424|4411|4421|4410|200
1632420890000|2021-09-23 18:14:50||4412||4411||4412||4411|0
1632420920000|2021-09-23 18:15:20|||||||||600
1632420930000|2021-09-23 18:15:30|||||||||100
1632420950000|2021-09-23 18:15:50|4424|4412|4429|4419|4429|4419|4424|4412|100
1632420960000|2021-09-23 18:16:00|4428||4427||4428||4427||600
1632420980000|2021-09-23 18:16:20|4428|4420|4427|4420|4431|4424|4427|4420|300
1632420990000|2021-09-23 18:16:30|4423|4419|4425|4418|4426|4419|4423|4418|600
1632421000000|2021-09-23 18:16:40|4426|4416|4423|4416|4426|4416|4423|4416|400
1632421020000|2021-09-23 18:17:00|4422||4422||4423||4422||500
1632421030000|2021-09-23 18:17:10|4421|4411|4420|4413|4421|4415|4420|4411|470
1632421040000|2021-09-23 18:17:20|4421|4416|4423|4416|4423|4416|4420|4416|100
1632421050000|2021-09-23 18:17:30|4422|4417|4425|4417|4425|4417|4422|4417|600
1632421060000|2021-09-23 18:17:40|4423|4416|4422|4416|4423|4416|4422|4416|0
1632421130000|2021-09-23 18:18:50|4421||4421||4421||4421||0
1632421140000|2021-09-23 18:19:00|4424|4417|4425|4418|4425|4422|4424|4417|300
1632421150000|2021-09-23 18:19:10|4424|4416|4422|4416|4424|4416|4420|4416|1200
1632421160000|2021-09-23 18:19:20|4425|4417|4425|4417|4425|4417|4424|4416|100
1632421220000|2021-09-23 18:20:20|||||||||200
1632421260000|2021-09-23 18:21:00||4419||4419||4419||4419|0
1632421280000|2021-09-23 18:21:20||4416||4419||4419||4416|300
1632421290000|2021-09-23 18:21:30|4424||4425||4425||4424||0
1632421310000|2021-09-23 18:21:50|||||||||100
1632421330000|2021-09-23 18:22:10|||||||||100
1632421340000|2021-09-23 18:22:20|4422|4417|4425|4417|4425|4419|4422|4416|296
1632421350000|2021-09-23 18:22:30|||||||||100
1632421370000|2021-09-23 18:22:50|4430|4418|4428|4421|4431|4423|4428|4418|1248
1632421380000|2021-09-23 18:23:00||4420||4421||4421||4420|0
1632421390000|2021-09-23 18:23:10|4427|4420|4427|4420|4427|4421|4427|4420|100
1632421400000|2021-09-23 18:23:20|4426|4418|4426|4418|4427|4420|4423|4418|700
1632421410000|2021-09-23 18:23:30|||||||||200
1632421450000|2021-09-23 18:24:10|4425||4425||4425||4425||0
1632421470000|2021-09-23 18:24:30|4424||4424||4424||4424||0
1632421480000|2021-09-23 18:24:40|4423|4422|4423|4418|4423|4422|4423|4418|1573
1632421500000|2021-09-23 18:25:00|4422|4417|4422|4417|4422|4417|4421|4417|100
1632421510000|2021-09-23 18:25:10|4421|4416|4422|4416|4422|4416|4421|4416|100
1632421550000|2021-09-23 18:25:50||4417||4417||4417||4417|0
1632421560000|2021-09-23 18:26:00|4424|4418|4423|4418|4424|4419|4422|4417|500
1632421570000|2021-09-23 18:26:10|4424|4419|4432|4426|4432|4428|4424|4419|600
1632421580000|2021-09-23 18:26:20|4435|4424|4432|4423|4438|4424|4431|4420|400
1632421610000|2021-09-23 18:26:50|4439|4424|4435|4424|4440|4424|4435|4423|0
1632421620000|2021-09-23 18:27:00|4434||4434||4435||4433||0
1632421640000|2021-09-23 18:27:20|4435|4425|4435|4428|4435|4431|4435|4425|600
1632421660000|2021-09-23 18:27:40|4434||4435||4435||4434||100
1632421670000|2021-09-23 18:27:50|||||||||300
1632421680000|2021-09-23 18:28:00|4434|4427|4431|4425|4434|4427|4431|4425|300
1632421690000|2021-09-23 18:28:10||4426||4427||4427||4426|0
1632421700000|2021-09-23 18:28:20|4429|4425|4430|4425|4430|4425|4429|4425|0
1632421730000|2021-09-23 18:28:50|4429|4424|4430|4423|4430|4424|4429|4423|300
1632421740000|2021-09-23 18:29:00|||||||||125
1632421750000|2021-09-23 18:29:10|||||||||1700
1632421780000|2021-09-23 18:29:40|||||||||226
1632421800000|2021-09-23 18:30:00|4426|4422|4423|4418|4427|4422|4422|4418|620
1632421830000|2021-09-23 18:30:30|4424|4419|4425|4420|4425|4420|4424|4419|200
1632421850000|2021-09-23 18:30:50||4421||4420||4421||4420|0
1632421860000|2021-09-23 18:31:00|4424|4418|4423|4416|4424|4418|4420|4416|837
1632421870000|2021-09-23 18:31:10|||||||||200
1632421880000|2021-09-23 18:31:20||4417||4417||4417||4417|0
1632421890000|2021-09-23 18:31:30||4416||4416||4416||4416|0
1632421930000|2021-09-23 18:32:10|4421|4414|4416|4406|4421|4414|4412|4403|1128
1632421940000|2021-09-23 18:32:20||4407||4407||4407||4407|0
1632421950000|2021-09-23 18:32:30|||||||||800
1632421960000|2021-09-23 18:32:40|4415||4415||4415||4415||0
1632421980000|2021-09-23 18:33:00||4408||4408||4409||4407|0
1632421990000|2021-09-23 18:33:10||4407||4407||4407||4407|0
1632422010000|2021-09-23 18:33:30||4408||4408||4408||4408|0
1632422020000|2021-09-23 18:33:40|4412|4407|4409|4401|4412|4408|4409|4401|380
1632422070000|2021-09-23 18:34:30|4410|4402|4411|4403|4411|4406|4410|4402|700
1632422080000|2021-09-23 18:34:40|4412||4411||4412||4410||0
1632422100000|2021-09-23 18:35:00|4410||4410||4410||4410||0
1632422110000|2021-09-23 18:35:10|4406|4402|4406|4401|4410|4402|4406|4401|200
1632422120000|2021-09-23 18:35:20|4408|4402|4417|4406|4418|4408|4408|4402|800
1632422130000|2021-09-23 18:35:30|4416|4405|4417|4405|4417|4405|4416|4405|100
1632422140000|2021-09-23 18:35:40|4418||4418||4418||4418||0
1632422150000|2021-09-23 18:35:50|4417|4406|4416|4406|4417|4406|4416|4406|0
1632422160000|2021-09-23 18:36:00|4415|4405|4415|4405|4415|4405|4415|4405|100
1632422170000|2021-09-23 18:36:10|4414||4414||4414||4414||0
1632422220000|2021-09-23 18:37:00|4413|4402|4410|4401|4413|4402|4409|4400|888
1632422250000|2021-09-23 18:37:30||4400||4400||4401||4400|0
1632422260000|2021-09-23 18:37:40|4409|4401|4407|4401|4409|4401|4407|4400|0
1632422270000|2021-09-23 18:37:50|4406|4400|4408|4402|4408|4402|4406|4400|300
1632422280000|2021-09-23 18:38:00|4411|4403|4410|4402|4411|4405|4410|4401|973
1632422310000|2021-09-23 18:38:30|4413|4403|4414|4403|4414|4403|4413|4403|100
1632422320000|2021-09-23 18:38:40|4413||4413||4414||4413||0
1632422380000|2021-09-23 18:39:40|4412||4412||4412||4412||0
1632422410000|2021-09-23 18:40:10|4417|4404|4417|4407|4417|4407|4412|4404|1119
1632422420000|2021-09-23 18:40:20|4416|4406|4416|4407|4416|4407|4411|4403|600
1632422430000|2021-09-23 18:40:30|||||||||200
1632422440000|2021-09-23 18:40:40|4408||4413||4415||4407||2206
1632422450000|2021-09-23 18:40:50||4410||4407||4410||4407|1288
1632422460000|2021-09-23 18:41:00|4415|4408|4413|4407|4415|4408|4413|4407|700
1632422490000|2021-09-23 18:41:30|4410|4406|4413|4403|4413|4406|4410|4403|300
1632422500000|2021-09-23 18:41:40|||||||||100
1632422510000|2021-09-23 18:41:50|4412|4404|4413|4404|4413|4405|4412|4403|200
1632422520000|2021-09-23 18:42:00||4403||4403||4405||4403|500
1632422530000|2021-09-23 18:42:10||4404||4404||4404||4404|100
1632422540000|2021-09-23 18:42:20|4412|4405|4413|4405|4413|4405|4412|4404|100
1632422550000|2021-09-23 18:42:30|4415|4412|4415|4408|4415|4413|4415|4406|2995
1632422560000|2021-09-23 18:42:40|4414|4410|4411|4407|4414|4410|4411|4407|300
1632422570000|2021-09-23 18:42:50|4414|4405|4414|4403|4415|4405|4414|4403|299
1632422580000|2021-09-23 18:43:00|4412|4410|4412|4403|4414|4410|4412|4403|691
1632422590000|2021-09-23 18:43:10|4410|4404|4412|4401|4412|4404|4410|4401|0
1632422600000|2021-09-23 18:43:20|4411||4411||4411||4411||0
1632422610000|2021-09-23 18:43:30||4403||4403||4403||4403|400
1632422660000|2021-09-23 18:44:20|4410|4401|4409|4401|4410|4402|4406|4401|100
1632422670000|2021-09-23 18:44:30|4408||4409||4409||4408||0
1632422680000|2021-09-23 18:44:40|4408||4408||4408||4408||0
1632422690000|2021-09-23 18:44:50|4407||4407||4407||4406||0
1632422720000|2021-09-23 18:45:20|4406||4406||4406||4406||400
1632422750000|2021-09-23 18:45:50|4410|4403|4407|4401|4410|4403|4407|4401|200
1632422760000|2021-09-23 18:46:00|4406|4403|4406|4401|4406|4403|4406|4401|100
1632422770000|2021-09-23 18:46:10|4405|4400|4401|4397|4405|4400|4400|4397|2564
1632422780000|2021-09-23 18:46:20|4400|4396|4397|4393|4401|4396|4397|4393|1255
1632422790000|2021-09-23 18:46:30|4398||4397||4398||4397||0
1632422800000|2021-09-23 18:46:40|4396|4391|4395|4391|4396|4391|4395|4391|105
1632422810000|2021-09-23 18:46:50|||||||||100
1632422830000|2021-09-23 18:47:10|4396|4392|4410|4394|4410|4397|4394|4392|2483
1632422850000|2021-09-23 18:47:30|4401|4393|4401|4391|4401|4393|4401|4391|0
1632422880000|2021-09-23 18:48:00||4395||4395||4395||4395|0
1632422890000|2021-09-23 18:48:10|||||||||600
1632422900000|2021-09-23 18:48:20|4403|4396|4403|4396|4403|4398|4403|4396|0
1632422910000|2021-09-23 18:48:30|4410||4403||4410||4403||0
1632422920000|2021-09-23 18:48:40||4395||4395||4395||4395|100
1632422940000|2021-09-23 18:49:00|4407|4399|4406|4396|4407|4399|4406|4396|0
1632422950000|2021-09-23 18:49:10|4408|4395|4407|4395|4408|4395|4407|4395|0
1632422960000|2021-09-23 18:49:20|4408|4396|4408|4395|4408|4396|4407|4395|0
1632422980000|2021-09-23 18:49:40|4407|4396|4406|4395|4407|4396|4406|4395|0
1632422990000|2021-09-23 18:49:50|4407|4396|4406|4398|4407|4398|4406|4396|0
1632423000000|2021-09-23 18:50:00|4405|4397|4405|4395|4405|4397|4404|4395|200
1632423010000|2021-09-23 18:50:10||4397||4397||4397||4397|0
1632423030000|2021-09-23 18:50:30|||||||||100
1632423040000|2021-09-23 18:50:40|4404|4400|4405|4397|4405|4400|4404|4397|0
1632423060000|2021-09-23 18:51:00|4400|4398|4404|4392|4405|4398|4399|4392|6558
1632423070000|2021-09-23 18:51:10|4403||4403||4403||4402||0
1632423090000|2021-09-23 18:51:30|4402||4402||4402||4402||100
1632423110000|2021-09-23 18:51:50||4393||4393||4393||4393|0
1632423120000|2021-09-23 18:52:00|4401|4392|4400|4392|4402|4393|4400|4392|0
1632423160000|2021-09-23 18:52:40|4399|4393|4399|4392|4399|4393|4399|4392|0
1632423180000|2021-09-23 18:53:00||4393||4393||4393||4393|100
1632423190000|2021-09-23 18:53:10||4394||4392||4394||4392|0
1632423200000|2021-09-23 18:53:20|||||||||100
1632423210000|2021-09-23 18:53:30|4397|4393|4402|4397|4403|4398|4396|4393|600
1632423230000|2021-09-23 18:53:50|4403|4398|4403|4398|4404|4398|4403|4397|984
1632423240000|2021-09-23 18:54:00|4404|4397|4403|4397|4404|4397|4403|4397|0
1632423250000|2021-09-23 18:54:10|4402|4393|4399|4392|4403|4393|4399|4390|210
1632423260000|2021-09-23 18:54:20||4395||4395||4395||4395|0
1632423270000|2021-09-23 18:54:30|4398|4390|4398|4390|4398|4391|4395|4390|1650
1632423300000|2021-09-23 18:55:00||4391||4391||4391||4391|0
1632423310000|2021-09-23 18:55:10|4403|4392|4403|4395|4403|4395|4403|4392|400
1632423320000|2021-09-23 18:55:20|4402||4402||4402||4402||0
1632423350000|2021-09-23 18:55:50|4403|4396|4404|4395|4405|4396|4403|4395|440
1632423360000|2021-09-23 18:56:00|4405|4397|4405|4395|4405|4399|4403|4395|200
1632423370000|2021-09-23 18:56:10||4396||4395||4396||4395|125
1632423380000|2021-09-23 18:56:20|4408|4396|4407|4395|4408|4396|4407|4395|0
1632423390000|2021-09-23 18:56:30||4396||4395||4404||4395|138
1632423400000|2021-09-23 18:56:40|4406||4406||4406||4406||0
1632423420000|2021-09-23 18:57:00|4405||4406||4406||4405||0
1632423430000|2021-09-23 18:57:10|4404|4396|4406|4396|4406|4396|4404|4396|0
1632423440000|2021-09-23 18:57:20|4404|4397|4404|4396|4406|4397|4404|4396|250
1632423450000|2021-09-23 18:57:30||4395||4395||4395||4395|0
1632423470000|2021-09-23 18:57:50||4396||4395||4396||4395|0
1632423480000|2021-09-23 18:58:00||4396||4396||4396||4396|0
1632423490000|2021-09-23 18:58:10|4401|4395|4402|4396|4402|4396|4397|4390|1095
1632423500000|2021-09-23 18:58:20||4392||4392||4392||4392|100
1632423540000|2021-09-23 18:59:00|||||||||200
1632423550000|2021-09-23 18:59:10|4404|4393|4404|4396|4404|4396|4404|4393|500
1632423560000|2021-09-23 18:59:20|4405||4404||4405||4404||0
1632423570000|2021-09-23 18:59:30|4403|4395|4404|4395|4404|4395|4400|4395|300
1632423620000|2021-09-23 19:00:20|||||||||100
1632423650000|2021-09-23 19:00:50|4403|4396|4403|4396|4403|4396|4403|4396|0
1632423660000|2021-09-23 19:01:00|4402||4402||4403||4402||303
1632423670000|2021-09-23 19:01:10|4400|4395|4400|4393|4401|4397|4397|4392|460
1632423680000|2021-09-23 19:01:20|||||||||200
1632423690000|2021-09-23 19:01:30||4394||4394||4394||4394|0
1632423710000|2021-09-23 19:01:50|4398|4393|4400|4393|4400|4396|4396|4392|527
1632423750000|2021-09-23 19:02:30||4392||4392||4392||4392|0
1632423760000|2021-09-23 19:02:40|4396|4393|4397|4391|4400|4393|4395|4391|698
1632423770000|2021-09-23 19:02:50||4390||4390||4390||4390|0
1632423790000|2021-09-23 19:03:10|4394|4389|4396|4387|4396|4389|4392|4387|452
1632423800000|2021-09-23 19:03:20|4395|4388|4396|4388|4396|4388|4395|4387|0
1632423830000|2021-09-23 19:03:50|4392|4387|4393|4386|4393|4387|4392|4386|1100
1632423850000|2021-09-23 19:04:10|4389|4385|4389|4383|4390|4385|4386|4383|800
1632423860000|2021-09-23 19:04:20|4387|4384|4389|4382|4389|4384|4387|4382|0
1632423870000|2021-09-23 19:04:30||4383||4383||4383||4382|400
1632423880000|2021-09-23 19:04:40|4391|4384|4408|4391|4416|4392|4391|4383|2380
1632423890000|2021-09-23 19:04:50|4407|4392|4408|4391|4408|4392|4407|4391|0
1632423910000|2021-09-23 19:05:10|4407|4392|4408|4391|4408|4392|4407|4391|500
1632423920000|2021-09-23 19:05:20|4407|4392|4408|4391|4408|4392|4407|4391|100
1632423930000|2021-09-23 19:05:30|4407||4405||4408||4405||0
1632423940000|2021-09-23 19:05:40|4404||4403||4405||4403||100
1632423950000|2021-09-23 19:05:50|4402||4402||4403||4402||0
1632423960000|2021-09-23 19:06:00|4401||4401||4402||4401||0
1632423980000|2021-09-23 19:06:20|4400|4392|4401|4391|4401|4392|4400|4391|200
1632423990000|2021-09-23 19:06:30|4400|4390|4398|4389|4400|4390|4396|4388|200
1632424020000|2021-09-23 19:07:00|4397|4388|4397|4389|4397|4389|4397|4388|0
1632424030000|2021-09-23 19:07:10|4396|4388|4393|4386|4396|4388|4390|4386|1000
1632424040000|2021-09-23 19:07:20|4396||4393||4396||4393||0
1632424060000|2021-09-23 19:07:40|4394|4390|4393|4387|4394|4391|4393|4387|1200
1632424070000|2021-09-23 19:07:50|4390|4386|4390|4385|4390|4386|4388|4385|300
1632424080000|2021-09-23 19:08:00|4391|4386|4394|4385|4394|4389|4391|4385|400
1632424090000|2021-09-23 19:08:10|4393|4386|4393|4386|4394|4388|4393|4386|547
1632424110000|2021-09-23 19:08:30|4394|4390|4399|4387|4399|4390|4394|4387|200
1632424120000|2021-09-23 19:08:40|4398||4397||4398||4396||141
1632424130000|2021-09-23 19:08:50|4396|4386|4396|4386|4397|4386|4396|4386|0
1632424150000|2021-09-23 19:09:10|4398|4393|4398|4387|4398|4393|4395|4386|5198
1632424160000|2021-09-23 19:09:20|4397|4386|4393|4386|4397|4386|4391|4386|100
1632424170000|2021-09-23 19:09:30|4392||4393||4393||4392||0
1632424180000|2021-09-23 19:09:40|4394|4389|4396|4390|4397|4391|4392|4386|425
1632424200000|2021-09-23 19:10:00|4395||4394||4395||4394||200
1632424210000|2021-09-23 19:10:10|4395||4395||4395||4395||0
1632424220000|2021-09-23 19:10:20|4394||4395||4395||4394||0
1632424230000|2021-09-23 19:10:30|4394|4391|4392|4386|4395|4391|4391|4386|1183
1632424240000|2021-09-23 19:10:40|4391|4385|4391|4385|4391|4385|4391|4385|500
1632424250000|2021-09-23 19:10:50|4392|4387|4396|4388|4399|4391|4392|4385|1300
1632424260000|2021-09-23 19:11:00|4395|4385|4395|4385|4395|4385|4395|4385|0
1632424270000|2021-09-23 19:11:10|4396|4386|4396|4386|4396|4386|4395|4386|0
1632424290000|2021-09-23 19:11:30|4399|4387|4399|4389|4399|4391|4398|4386|580
1632424300000|2021-09-23 19:11:40|4398||4398||4399||4398||0
1632424310000|2021-09-23 19:11:50|4399|4390|4399|4389|4399|4390|4398|4389|0
1632424320000|2021-09-23 19:12:00|4398|4390|4399|4389|4399|4390|4398|4389|0
1632424350000|2021-09-23 19:12:30||4390||4390||4390||4390|0
1632424360000|2021-09-23 19:12:40||4392||4392||4395||4392|400
1632424380000|2021-09-23 19:13:00|4406|4393|4405|4393|4407|4395|4405|4392|800
1632424390000|2021-09-23 19:13:10|4404||4403||4405||4403||0
1632424400000|2021-09-23 19:13:20|4404||4403||4404||4403||0
1632424410000|2021-09-23 19:13:30|4402||4403||4403||4402||400
1632424430000|2021-09-23 19:13:50||4394||4393||4394||4393|400
1632424450000|2021-09-23 19:14:10||4394||4394||4397||4394|450
1632424460000|2021-09-23 19:14:20|4405|4395|4404|4395|4405|4395|4403|4395|0
1632424470000|2021-09-23 19:14:30|4406||4403||4406||4403||0
1632424480000|2021-09-23 19:14:40|4404|4396|4403|4395|4404|4396|4403|4395|1500
1632424490000|2021-09-23 19:14:50|4404|4396|4407|4395|4407|4396|4404|4395|700
1632424500000|2021-09-23 19:15:00|4406|4396|4411|4402|4412|4403|4406|4396|850
1632424510000|2021-09-23 19:15:10|4410||4409||4411||4409||0
1632424520000|2021-09-23 19:15:20|4410||4410||4410||4410||100
1632424530000|2021-09-23 19:15:30|4409|4406|4410|4402|4410|4406|4409|4402|200
1632424550000|2021-09-23 19:15:50|4409||4410||4410||4409||0
1632424560000|2021-09-23 19:16:00|4409|4401|4409|4399|4410|4401|4405|4398|616
1632424570000|2021-09-23 19:16:10|4408|4398|4409|4398|4409|4398|4408|4398|0
1632424600000|2021-09-23 19:16:40|4402|4397|4401|4394|4409|4397|4401|4394|933
1632424620000|2021-09-23 19:17:00|4398|4393|4397|4391|4401|4393|4397|4391|0
1632424630000|2021-09-23 19:17:10||4390||4390||4390||4390|0
1632424660000|2021-09-23 19:17:40|||||||||300
1632424680000|2021-09-23 19:18:00|4400|4391|4398|4390|4400|4394|4398|4390|500
1632424690000|2021-09-23 19:18:10|4399||4400||4400||4399||0
1632424700000|2021-09-23 19:18:20||4391||4390||4391||4390|0
1632424710000|2021-09-23 19:18:30|4399|4395|4400|4395|4400|4395|4399|4390|0
1632424720000|2021-09-23 19:18:40|4399|4394|4400|4391|4400|4394|4399|4390|800
1632424730000|2021-09-23 19:18:50|4399|4390|4397|4390|4400|4391|4397|4390|0
1632424750000|2021-09-23 19:19:10||4391||4391||4391||4390|0
1632424760000|2021-09-23 19:19:20|4396|4392|4396|4391|4397|4392|4394|4391|1900
1632424770000|2021-09-23 19:19:30|4397||4397||4397||4397||300
1632424780000|2021-09-23 19:19:40|4398|4392|4398|4391|4398|4394|4397|4391|444
1632424790000|2021-09-23 19:19:50|4400|4392|4400|4391|4400|4393|4400|4391|100
1632424800000|2021-09-23 19:20:00|4397|4392|4397|4391|4397|4392|4397|4391|400
1632424820000|2021-09-23 19:20:20||4392||4391||4393||4391|1050
1632424830000|2021-09-23 19:20:30|||||||||442
1632424840000|2021-09-23 19:20:40|4398|4393|4399|4391|4400|4393|4398|4391|100
1632424850000|2021-09-23 19:20:50||4392||4391||4392||4391|700
1632424860000|2021-09-23 19:21:00|||||||||200
1632424870000|2021-09-23 19:21:10||4392||4391||4392||4391|0
1632424880000|2021-09-23 19:21:20||4392||4392||4392||4392|0
1632424890000|2021-09-23 19:21:30||4391||4391||4391||4391|0
1632424900000|2021-09-23 19:21:40||4392||4392||4392||4392|0
1632424910000|2021-09-23 19:21:50||4393||4393||4393||4393|0
1632424930000|2021-09-23 19:22:10|4396|4392|4397|4390|4398|4393|4396|4390|1077
1632424940000|2021-09-23 19:22:20|4394|4389|4395|4385|4396|4389|4393|4385|1960
1632424960000|2021-09-23 19:22:40||4386||4385||4386||4385|1500
1632424980000|2021-09-23 19:23:00|4398|4386|4400|4387|4404|4395|4397|4386|2170
1632424990000|2021-09-23 19:23:10|4398|4390|4402|4394|4407|4395|4398|4386|400
1632425000000|2021-09-23 19:23:20|4403|4393|4403|4393|4404|4393|4402|4393|202
1632425010000|2021-09-23 19:23:30|4405|4394|4402|4393|4405|4394|4402|4393|0
1632425020000|2021-09-23 19:23:40|4404|4394|4401|4393|4407|4394|4401|4393|100
1632425050000|2021-09-23 19:24:10|4403|4394|4403|4392|4403|4394|4402|4390|0
1632425060000|2021-09-23 19:24:20|4402|4390|4402|4392|4402|4393|4401|4390|0
1632425070000|2021-09-23 19:24:30|4401|4393|4401|4392|4402|4393|4400|4392|400
1632425080000|2021-09-23 19:24:40|4407||4400||4407||4400||100
1632425090000|2021-09-23 19:24:50|4399||4399||4400||4399||0
1632425110000|2021-09-23 19:25:10|4398|4393|4399|4392|4399|4393|4398|4392|0
1632425120000|2021-09-23 19:25:20|4398||4398||4398||4398||0
1632425140000|2021-09-23 19:25:40|4397|4390|4389|4385|4397|4390|4389|4385|3775
1632425150000|2021-09-23 19:25:50|||||||||280
1632425180000|2021-09-23 19:26:20|4388|4384|4388|4382|4388|4384|4386|4382|5001
1632425190000|2021-09-23 19:26:30|4387|4380|4387|4380|4387|4380|4384|4380|0
1632425200000|2021-09-23 19:26:40|4388|4381|4388|4382|4388|4382|4388|4381|400
1632425210000|2021-09-23 19:26:50||4381||4383||4385||4381|1364
1632425220000|2021-09-23 19:27:00|4389|4384|4392|4387|4392|4387|4388|4384|4309
1632425230000|2021-09-23 19:27:10|4391|4390|4394|4390|4394|4391|4391|4387|522
1632425260000|2021-09-23 19:27:40|4393|4391|4395|4388|4395|4391|4390|4386|600
1632425320000|2021-09-23 19:28:40|4397|4389|4397|4392|4397|4392|4397|4389|0
1632425330000|2021-09-23 19:28:50|4399|4393|4399|4395|4399|4396|4397|4393|201
1632425340000|2021-09-23 19:29:00|4398|4394|4399|4392|4399|4395|4397|4391|1000
1632425350000|2021-09-23 19:29:10|||||||||280
1632425380000|2021-09-23 19:29:40|4400|4393|4404|4392|4405|4399|4400|4391|5733
1632425390000|2021-09-23 19:29:50|4403|4393|4403|4392|4404|4393|4403|4392|0
1632425400000|2021-09-23 19:30:00||4393||4393||4400||4392|200
1632425410000|2021-09-23 19:30:10|4402||4402||4402||4402||0
1632425420000|2021-09-23 19:30:20||4394||4395||4395||4394|400
1632425440000|2021-09-23 19:30:40|4404|4401|4411|4401|4414|4407|4404|4395|2171
1632425460000|2021-09-23 19:31:00|4412|4402|4411|4404|4412|4404|4410|4402|100
1632425470000|2021-09-23 19:31:10|4410|4405|4422|4409|4424|4413|4410|4405|1550
1632425480000|2021-09-23 19:31:20|||||||||100
1632425490000|2021-09-23 19:31:30|4421|4410|4421|4409|4421|4410|4421|4409|0
1632425500000|2021-09-23 19:31:40|4420|4410|4420|4409|4420|4410|4420|4409|0
1632425510000|2021-09-23 19:31:50|4422|4417|4421|4409|4422|4418|4420|4409|5580
1632425520000|2021-09-23 19:32:00|4420|4410|4420|4410|4421|4410|4420|4410|0
1632425540000|2021-09-23 19:32:20|4419|4411|4419|4410|4420|4411|4418|4410|0
1632425560000|2021-09-23 19:32:40||4411||4410||4411||4410|0
1632425570000|2021-09-23 19:32:50||4411||4411||4411||4411|4500
1632425580000|2021-09-23 19:33:00|4418||4417||4418||4416||100
1632425600000|2021-09-23 19:33:20|4415|4412|4418|4413|4419|4416|4415|4412|2689
1632425610000|2021-09-23 19:33:30|||||||||400
1632425620000|2021-09-23 19:33:40|4417|4411|4416|4410|4417|4411|4415|4410|488
1632425640000|2021-09-23 19:34:00|4417||4417||4417||4417||200
1632425660000|2021-09-23 19:34:20|||||||||260
1632425680000|2021-09-23 19:34:40|||||||||100
1632425710000|2021-09-23 19:35:10|||||||||200
1632425720000|2021-09-23 19:35:20|||||||||550
1632425730000|2021-09-23 19:35:30|4415||4414||4415||4414||280
1632425740000|2021-09-23 19:35:40|4415||4414||4415||4414||100
1632425750000|2021-09-23 19:35:50|||||||||100
1632425760000|2021-09-23 19:36:00|4412|4408|4410|4405|4414|4410|4409|4405|2082
1632425770000|2021-09-23 19:36:10|4409|4404|4408|4403|4409|4404|4408|4402|0
1632425780000|2021-09-23 19:36:20||4402||4402||4402||4402|200
1632425800000|2021-09-23 19:36:40|4410|4405|4413|4408|4413|4408|4410|4405|1900
1632425820000|2021-09-23 19:37:00|4412|4407|4411|4405|4413|4407|4411|4405|100
1632425830000|2021-09-23 19:37:10|4413||4412||4413||4412||0
1632425860000|2021-09-23 19:37:40|4413|4409|4413|4407|4413|4410|4411|4407|1100
1632425870000|2021-09-23 19:37:50|4412||4412||4412||4412||0
1632425890000|2021-09-23 19:38:10|4413|4408|4413|4411|4413|4411|4412|4408|1700
1632425900000|2021-09-23 19:38:20|4414|4412|4417|4412|4417|4414|4414|4411|4308
1632425910000|2021-09-23 19:38:30|||||||||226
1632425920000|2021-09-23 19:38:40|4418|4413|4423|4418|4423|4420|4418|4413|3000
1632425930000|2021-09-23 19:38:50|||||||||200
1632425940000|2021-09-23 19:39:00|4424|4419|4423|4418|4424|4422|4423|4418|711
1632425950000|2021-09-23 19:39:10|||||||||100
1632425960000|2021-09-23 19:39:20||4419||4419||4419||4419|0
1632425970000|2021-09-23 19:39:30|4422|4418|4421|4416|4422|4419|4419|4415|1785
1632425980000|2021-09-23 19:39:40|||||||||100
1632425990000|2021-09-23 19:39:50|||||||||113
1632426000000|2021-09-23 19:40:00|4427|4417|4427|4417|4427|4417|4427|4417|344
1632426020000|2021-09-23 19:40:20|4425||4427||4427||4425||343
1632426070000|2021-09-23 19:41:10|4424||4424||4424||4424||0
1632426080000|2021-09-23 19:41:20|||||||||201
1632426100000|2021-09-23 19:41:40|4425||4427||4427||4424||0
1632426120000|2021-09-23 19:42:00|4425||4426||4427||4424||100
1632426130000|2021-09-23 19:42:10||4417||4417||4417||4417|0
1632426150000|2021-09-23 19:42:30|4435|4418|4431|4422|4435|4422|4429|4417|1000
1632426160000|2021-09-23 19:42:40|||||||||100
1632426170000|2021-09-23 19:42:50|4430|4423|4441|4424|4441|4425|4429|4422|0
1632426180000|2021-09-23 19:43:00|4432||4441||4441||4432||0
1632426190000|2021-09-23 19:43:10|4433|4422|4434|4422|4434|4422|4433|4422|0
1632426200000|2021-09-23 19:43:20|4429||4431||4431||4429||0
1632426210000|2021-09-23 19:43:30|4429|4423|4431|4419|4431|4423|4426|4419|0
1632426220000|2021-09-23 19:43:40|4428|4418|4428|4419|4428|4419|4428|4418|0
1632426230000|2021-09-23 19:43:50|4432|4418|4432|4421|4432|4421|4432|4418|107
1632426240000|2021-09-23 19:44:00|4435|4422|4432|4421|4435|4422|4432|4421|100
1632426260000|2021-09-23 19:44:20|4430|4423|4432|4423|4432|4423|4430|4423|0
1632426270000|2021-09-23 19:44:30|||||||||659
1632426280000|2021-09-23 19:44:40|4430|4421|4433|4421|4433|4421|4430|4421|300
1632426290000|2021-09-23 19:44:50|4438||4438||4438||4438||0
1632426300000|2021-09-23 19:45:00|4447||4430||4447||4430||100
1632426310000|2021-09-23 19:45:10|4423|4414|4422|4414|4423|4414|4422|4403|133
1632426320000|2021-09-23 19:45:20|4430|4415|4424|4416|4430|4416|4423|4415|500
1632426330000|2021-09-23 19:45:30|4430|4417|4425|4416|4430|4417|4425|4410|100
1632426340000|2021-09-23 19:45:40|4429|4410|4430|4416|4430|4416|4429|4410|0
1632426350000|2021-09-23 19:45:50|4429|4410|4423|4410|4429|4410|4422|4410|119
1632426380000|2021-09-23 19:46:20|4422||4419||4423||4419||100
1632426390000|2021-09-23 19:46:30|4423|4411|4430|4411|4430|4411|4419|4411|300
1632426400000|2021-09-23 19:46:40||4412||4411||4412||4411|0
1632426410000|2021-09-23 19:46:50|4423|4410|4430|4415|4430|4415|4422|4400|125
1632426420000|2021-09-23 19:47:00|||||||||100
1632426430000|2021-09-23 19:47:10|4428||4422||4430||4422||0
1632426440000|2021-09-23 19:47:20|4430|4404|4430|4410|4430|4412|4420|4394|0
1632426450000|2021-09-23 19:47:30|4423|4411|4423|4404|4423|4411|4423|4404|813
1632426460000|2021-09-23 19:47:40|4418|4410|4418|4410|4418|4410|4418|4410|100
1632426470000|2021-09-23 19:47:50||4404||4404||4404||4404|0
1632426480000|2021-09-23 19:48:00||4410||4410||4410||4410|350
1632426490000|2021-09-23 19:48:10|||||||||464
1632426500000|2021-09-23 19:48:20|4417|4406|4414|4405|4418|4406|4414|4400|800
1632426530000|2021-09-23 19:48:50||4406||4406||4406||4406|300
1632426540000|2021-09-23 19:49:00|4413|4405|4416|4407|4418|4411|4413|4405|204
1632426550000|2021-09-23 19:49:10|4418||4416||4418||4416||0
1632426560000|2021-09-23 19:49:20|4418|4402|4417|4410|4418|4410|4417|4402|0
1632426570000|2021-09-23 19:49:30|4416|4400|4415|4400|4416|4400|4415|4400|136
1632426580000|2021-09-23 19:49:40|4417|4408|4417|4409|4417|4409|4415|4407|100
1632426590000|2021-09-23 19:49:50|4418|4407|4418|4408|4418|4408|4418|4407|0
1632426600000|2021-09-23 19:50:00|4417|4407|4412|4406|4417|4407|4412|4406|453
1632426610000|2021-09-23 19:50:10|4414|4401|4408|4401|4414|4401|4407|4401|0
1632426620000|2021-09-23 19:50:20|4407|4402|4406|4399|4408|4402|4406|4399|100
1632426630000|2021-09-23 19:50:30|4405||4405||4405||4405||0
1632426640000|2021-09-23 19:50:40|||||||||207
1632426650000|2021-09-23 19:50:50|4404|4397|4404|4397|4404|4397|4404|4397|0
1632426660000|2021-09-23 19:51:00|4403|4398|4403|4397|4403|4398|4403|4397|271
1632426670000|2021-09-23 19:51:10|||||||||100
1632426690000|2021-09-23 19:51:30|4402|4396|4401|4394|4403|4396|4400|4394|200
1632426700000|2021-09-23 19:51:40|4400||4400||4400||4400||0
1632426710000|2021-09-23 19:51:50|4399|4393|4400|4392|4401|4394|4399|4392|263
1632426720000|2021-09-23 19:52:00|4401|4394|4400|4394|4402|4394|4400|4392|100
1632426730000|2021-09-23 19:52:10|4398|4391|4398|4391|4400|4393|4398|4391|400
1632426740000|2021-09-23 19:52:20|4397||4397||4399||4397||0
1632426750000|2021-09-23 19:52:30|4391|4387|4391|4387|4391|4387|4391|4387|600
1632426760000|2021-09-23 19:52:40|4397|4392|4398|4393|4400|4393|4395|4389|4162
1632426770000|2021-09-23 19:52:50|4400|4394|4399|4394|4400|4395|4399|4393|600
1632426780000|2021-09-23 19:53:00|4400|4395|4399|4393|4401|4395|4399|4393|0
1632426790000|2021-09-23 19:53:10|4398|4389|4400|4389|4400|4389|4398|4389|0
1632426800000|2021-09-23 19:53:20|4398|4390|4397|4390|4400|4390|4397|4390|0
1632426810000|2021-09-23 19:53:30||4391||4392||4392||4391|482
1632426820000|2021-09-23 19:53:40|4411|4393|4402|4396|4419|4397|4402|4393|500
1632426850000|2021-09-23 19:54:10|4403|4397|4401|4396|4420|4398|4400|4391|650
1632426860000|2021-09-23 19:54:20|4402|4391|4402|4389|4402|4397|4402|4389|100
1632426870000|2021-09-23 19:54:30|4401|4396|4401|4395|4402|4396|4401|4389|0
1632426880000|2021-09-23 19:54:40|4402|4389|4398|4389|4402|4395|4398|4389|208
1632426890000|2021-09-23 19:54:50|4401|4391|4407|4396|4446|4397|4401|4391|431
1632426900000|2021-09-23 19:55:00|4412|4393|4403|4397|4446|4397|4402|4393|100
1632426910000|2021-09-23 19:55:10|4427||4402||4427||4402||0
1632426920000|2021-09-23 19:55:20|4427|4401|4407|4400|4427|4401|4402|4394|193
1632426930000|2021-09-23 19:55:30|4404|4395|4400|4396|4404|4400|4400|4394|388
1632426940000|2021-09-23 19:55:40|4426|4394|4425|4399|4446|4399|4402|4394|497
1632426950000|2021-09-23 19:55:50|4405|4394|4403|4394|4425|4397|4403|4394|0
1632426960000|2021-09-23 19:56:00|4402|4397|4402|4395|4402|4397|4400|4394|0
1632426970000|2021-09-23 19:56:10|4401|4394|4402|4394|4402|4395|4401|4394|191
1632426980000|2021-09-23 19:56:20|4401|4396|4400|4394|4402|4396|4400|4394|212
1632426990000|2021-09-23 19:56:30|4401|4391|4396|4391|4402|4391|4396|4391|0
1632427000000|2021-09-23 19:56:40|4398|4389|4395|4389|4398|4389|4395|4389|0
1632427010000|2021-09-23 19:56:50|4396|4390|4392|4385|4410|4390|4392|4385|230
1632427020000|2021-09-23 19:57:00|4409|4378|4446|4385|4446|4386|4391|4378|399
1632427030000|2021-09-23 19:57:10|4419|4387|4393|4387|4419|4389|4393|4385|2466
1632427040000|2021-09-23 19:57:20|4394|4385|4394|4387|4412|4388|4391|4385|191
1632427050000|2021-09-23 19:57:30|4393|4385|4394|4387|4412|4387|4393|4385|0
1632427060000|2021-09-23 19:57:40|4412|4388|4397|4391|4412|4392|4397|4388|0
1632427070000|2021-09-23 19:57:50||4390||4391||4391||4385|0
1632427080000|2021-09-23 19:58:00|4398|4392|4396|4389|4398|4392|4395|4389|228
1632427090000|2021-09-23 19:58:10|4395|4382|4393|4387|4396|4389|4393|4378|300
1632427100000|2021-09-23 19:58:20|4392|4388|4392|4385|4393|4388|4392|4378|1148
1632427110000|2021-09-23 19:58:30|4393|4386|4394|4388|4421|4388|4393|4386|395
1632427120000|2021-09-23 19:58:40|4418|4387|4389|4382|4420|4387|4388|4382|4229
1632427130000|2021-09-23 19:58:50|4388|4376|4420|4382|4420|4382|4388|4374|0
1632427140000|2021-09-23 19:59:00|4439|4383|4393|4386|4439|4386|4392|4382|152
1632427150000|2021-09-23 19:59:10|4420|4387|4391|4385|4439|4387|4391|4385|100
1632427160000|2021-09-23 19:59:20|4409|4384|4390|4384|4409|4384|4390|4384|1285
1632427170000|2021-09-23 19:59:30|4391|4385|4391|4385|4391|4385|4391|4385|209
1632427180000|2021-09-23 19:59:40|4410|4386|4390|4384|4439|4386|4390|4383|100
1632427190000|2021-09-23 19:59:50|4389|4383|4439|4374|4439|4383|4386|4374|1345
1632490200000|2021-09-24 13:30:00|4387|4345|4374|4345|4387|4370|4374|4345|23959
1632490210000|2021-09-24 13:30:10|4373||4372||4373||4372||0
1632490220000|2021-09-24 13:30:20|4370|4346|4371|4345|4372|4346|4370|4345|314
1632490230000|2021-09-24 13:30:30|4370|4346|4361|4335|4371|4346|4346|4335|3206
1632490240000|2021-09-24 13:30:40|4360|4337|4361|4337|4361|4337|4360|4337|1100
1632490250000|2021-09-24 13:30:50|4360|4335|4360|4335|4361|4335|4360|4335|200
1632490260000|2021-09-24 13:31:00|4361|4337|4363|4341|4363|4341|4361|4337|1600
1632490270000|2021-09-24 13:31:10|4364|4342|4370|4341|4370|4354|4364|4340|1787
1632490280000|2021-09-24 13:31:20|4371|4342|4379|4341|4382|4364|4371|4340|1296
1632490290000|2021-09-24 13:31:30|4376|4342|4378|4341|4378|4342|4376|4341|0
1632490300000|2021-09-24 13:31:40|4377|4342|4377|4350|4377|4360|4376|4341|500
1632490310000|2021-09-24 13:31:50||4349||4364||4364||4349|265
1632490320000|2021-09-24 13:32:00|4376|4365|4378|4350|4378|4365|4376|4349|1977
1632490330000|2021-09-24 13:32:10|4377|4351|4376|4349|4377|4351|4376|4349|0
1632490340000|2021-09-24 13:32:20|4375|4350|4374|4335|4376|4350|4370|4335|600
1632490350000|2021-09-24 13:32:30|4373|4341|4337|4331|4373|4341|4337|4331|400
1632490360000|2021-09-24 13:32:40|4341|4330|4350|4334|4358|4336|4336|4330|3161
1632490370000|2021-09-24 13:32:50|||||||||100
1632490380000|2021-09-24 13:33:00||4331||4331||4331||4331|2000
1632490390000|2021-09-24 13:33:10|4355|4332|4354|4331|4355|4333|4354|4331|3900
1632490400000|2021-09-24 13:33:20|4355|4330|4354|4330|4355|4331|4354|4330|1100
1632490430000|2021-09-24 13:33:50|4353|4335|4351|4321|4353|4335|4337|4321|6443
1632490440000|2021-09-24 13:34:00||4325||4330||4330||4321|450
1632490450000|2021-09-24 13:34:10|4350|4321|4349|4332|4350|4332|4349|4321|100
1632490460000|2021-09-24 13:34:20|4348|4321|4346|4313|4348|4321|4326|4310|1473
1632490470000|2021-09-24 13:34:30|4345|4314|4345|4314|4345|4314|4345|4313|0
1632490480000|2021-09-24 13:34:40|4340|4315|4330|4312|4340|4315|4330|4312|0
1632490500000|2021-09-24 13:35:00|4322|4310|4319|4300|4322|4310|4313|4300|2664
1632490510000|2021-09-24 13:35:10|4306|4290|4297|4280|4306|4296|4285|4280|16628
1632490520000|2021-09-24 13:35:20|4296|4281|4286|4268|4296|4281|4275|4268|4674
1632490530000|2021-09-24 13:35:30||4270||4271||4271||4270|0
1632490540000|2021-09-24 13:35:40|4278|4268|4286|4275|4286|4275|4278|4268|600
1632490550000|2021-09-24 13:35:50||4276||4276||4276||4276|0
1632490560000|2021-09-24 13:36:00|4285|4275|4289|4280|4289|4281|4281|4274|1821
1632490570000|2021-09-24 13:36:10|4285|4276|4287|4271|4289|4277|4285|4268|4209
1632490580000|2021-09-24 13:36:20||4268||4271||4271||4268|400
1632490590000|2021-09-24 13:36:30|4283|4270|4284|4272|4284|4273|4283|4268|100
1632490600000|2021-09-24 13:36:40|4283|4273|4287|4270|4287|4279|4283|4268|2110
1632490610000|2021-09-24 13:36:50|4289|4272|4291|4282|4291|4285|4287|4272|6715
1632490620000|2021-09-24 13:37:00||4279||4275||4279||4275|2000
1632490630000|2021-09-24 13:37:10|||||||||200
1632490640000|2021-09-24 13:37:20|||||||||100
1632490650000|2021-09-24 13:37:30|4283|4270|4282|4262|4286|4275|4269|4258|3922
1632490660000|2021-09-24 13:37:40|4283||4282||4283||4282||1000
1632490670000|2021-09-24 13:37:50|4283|4261|4282|4262|4283|4263|4265|4256|2137
1632490680000|2021-09-24 13:38:00|4281||4281||4281||4281||100
1632490690000|2021-09-24 13:38:10|4280|4265|4281|4262|4281|4275|4280|4262|600
1632490700000|2021-09-24 13:38:20|4275|4271|4279|4262|4280|4271|4275|4262|355
1632490710000|2021-09-24 13:38:30||4263||4263||4265||4262|400
1632490720000|2021-09-24 13:38:40|4271|4262|4271|4262|4271|4262|4271|4262|0
1632490730000|2021-09-24 13:38:50|4270|4270|4270|4256|4270|4270|4267|4256|731
1632490740000|2021-09-24 13:39:00|4269|4255|4251|4237|4270|4255|4230|4227|14410
1632490750000|2021-09-24 13:39:10|4254|4238|4258|4250|4258|4252|4254|4238|1651
1632490760000|2021-09-24 13:39:20|4254|4246|4254|4235|4254|4246|4254|4233|800
1632490770000|2021-09-24 13:39:30|||||||||1200
1632490780000|2021-09-24 13:39:40|4257|4236|4259|4235|4259|4248|4257|4235|1300
1632490790000|2021-09-24 13:39:50|4255||4255||4255||4254||0
1632490810000|2021-09-24 13:40:10|4254|4234|4254|4240|4254|4240|4252|4233|300
1632490820000|2021-09-24 13:40:20|4255|4241|4249|4231|4263|4251|4249|4231|4948
1632490830000|2021-09-24 13:40:30|4248|4230|4248|4230|4248|4231|4247|4225|200
1632490840000|2021-09-24 13:40:40|4247|4231|4247|4231|4247|4231|4247|4231|0
1632490850000|2021-09-24 13:40:50|4248|4230|4218|4204|4248|4230|4211|4203|12942
1632490860000|2021-09-24 13:41:00|||||||||400
1632490870000|2021-09-24 13:41:10|4205|4203|4213|4203|4218|4216|4205|4202|6352
1632490880000|2021-09-24 13:41:20|4212|4202|4216|4207|4218|4213|4199|4187|13881
1632490890000|2021-09-24 13:41:30|4219|4208|4230|4207|4231|4216|4219|4207|2500
1632490900000|2021-09-24 13:41:40|4229|4208|4230|4207|4230|4208|4229|4207|500
1632490910000|2021-09-24 13:41:50|4231|4210|4230|4210|4231|4211|4213|4204|775
1632490920000|2021-09-24 13:42:00|4231|4218|4211|4192|4231|4218|4209|4192|7209
1632490930000|2021-09-24 13:42:10|4218|4191|4218|4200|4218|4200|4218|4191|300
1632490940000|2021-09-24 13:42:20|||||||||100
1632490950000|2021-09-24 13:42:30||4207||4207||4207||4207|400
1632490960000|2021-09-24 13:42:40|4217|4204|4201|4184|4217|4204|4194|4180|23315
1632490970000|2021-09-24 13:42:50|4200|4185|4204|4192|4204|4192|4200|4185|410
1632490980000|2021-09-24 13:43:00|4209|4199|4196|4184|4214|4199|4196|4184|2300
1632490990000|2021-09-24 13:43:10|4195|4183|4196|4183|4197|4183|4191|4180|413
1632491000000|2021-09-24 13:43:20|4195|4180|4192|4181|4197|4181|4192|4180|3423
1632491010000|2021-09-24 13:43:30|4197|4182|4186|4170|4214|4198|4180|4170|40122
1632491020000|2021-09-24 13:43:40|4194|4171|4193|4178|4194|4186|4186|4170|3600
1632491030000|2021-09-24 13:43:50|4194|4180|4194|4180|4194|4181|4183|4180|200
1632491040000|2021-09-24 13:44:00|4193|4181|4192|4170|4193|4181|4192|4170|300
1632491050000|2021-09-24 13:44:10|4194|4171|4194|4170|4194|4171|4194|4170|296
1632491060000|2021-09-24 13:44:20|4193|4185|4169|4158|4193|4185|4168|4157|1934
1632491070000|2021-09-24 13:44:30|4171|4159|4191|4159|4195|4172|4169|4157|3611
1632491080000|2021-09-24 13:44:40|4190|4163|4191|4167|4191|4167|4190|4163|200
1632491090000|2021-09-24 13:44:50|4190|4169|4186|4170|4190|4170|4186|4169|0
1632491100000|2021-09-24 13:45:00|4185|4169|4181|4165|4186|4169|4181|4163|432
1632491110000|2021-09-24 13:45:10||4171||4171||4171||4171|100
1632491120000|2021-09-24 13:45:20|||||||||100
1632491130000|2021-09-24 13:45:30|4180|4176|4180|4165|4180|4176|4176|4165|400
1632491140000|2021-09-24 13:45:40|||||||||300
1632491150000|2021-09-24 13:45:50||4166||4166||4166||4166|0
1632491160000|2021-09-24 13:46:00|4181|4171|4197|4183|4197|4183|4180|4171|1735
1632491170000|2021-09-24 13:46:10|4196||4196||4196||4196||1400
1632491190000|2021-09-24 13:46:30|||||||||300
1632491200000|2021-09-24 13:46:40|4191|4177|4190|4166|4191|4177|4190|4166|2190
1632491210000|2021-09-24 13:46:50|4189|4167|4175|4166|4189|4167|4170|4166|550
1632491220000|2021-09-24 13:47:00|4171|4167|4194|4178|4206|4178|4171|4167|2400
1632491240000|2021-09-24 13:47:20|4192|4170|4179|4166|4192|4170|4179|4166|600
1632491250000|2021-09-24 13:47:30|4173|4165|4176|4159|4194|4175|4171|4158|11399
1632491260000|2021-09-24 13:47:40|4194|4160|4191|4173|4194|4173|4176|4160|3983
1632491270000|2021-09-24 13:47:50|4190||4191||4191||4190||450
1632491280000|2021-09-24 13:48:00|4177|4174|4178|4166|4191|4174|4174|4160|2500
1632491290000|2021-09-24 13:48:10||4168||4168||4168||4168|200
1632491300000|2021-09-24 13:48:20|4182|4169|4195|4170|4198|4178|4182|4169|2146
1632491310000|2021-09-24 13:48:30|4194|4169|4180|4160|4194|4170|4180|4160|300
1632491320000|2021-09-24 13:48:40|4179|4161|4173|4158|4179|4167|4173|4158|900
1632491340000|2021-09-24 13:49:00|||||||||1200
1632491350000|2021-09-24 13:49:10|4172|4159|4173|4158|4173|4171|4171|4158|1308
1632491360000|2021-09-24 13:49:20|4179|4160|4178|4162|4179|4172|4173|4160|3669
1632491370000|2021-09-24 13:49:30|4170|4163|4178|4165|4178|4167|4170|4163|1860
1632491380000|2021-09-24 13:49:40|4177|4162|4176|4160|4177|4162|4176|4158|800
1632491390000|2021-09-24 13:49:50|4168|4158|4166|4151|4176|4159|4166|4151|2296
1632491400000|2021-09-24 13:50:00|4163|4150|4156|4138|4163|4150|4152|4136|9224
1632491410000|2021-09-24 13:50:10|4155|4140|4156|4143|4156|4143|4154|4140|1952
1632491420000|2021-09-24 13:50:20||4142||4142||4143||4142|200
1632491430000|2021-09-24 13:50:30|||||||||300
1632491440000|2021-09-24 13:50:40||4143||4143||4143||4143|0
1632491450000|2021-09-24 13:50:50|4155|4155|4176|4158|4177|4162|4155|4143|3831
1632491460000|2021-09-24 13:51:00|4175|4157|4175|4153|4175|4157|4175|4150|100
1632491470000|2021-09-24 13:51:10|4174|4150|4173|4151|4174|4152|4173|4150|100
1632491480000|2021-09-24 13:51:20|4172|4152|4168|4150|4172|4152|4168|4150|0
1632491490000|2021-09-24 13:51:30|||||||||400
1632491500000|2021-09-24 13:51:40|4167||4165||4167||4165||0
1632491510000|2021-09-24 13:51:50|4164|4151|4165|4150|4165|4164|4164|4150|3702
1632491520000|2021-09-24 13:52:00|4160|4145|4152|4142|4160|4145|4146|4139|526
1632491530000|2021-09-24 13:52:10|4151|4141|4167|4141|4168|4165|4145|4135|11271
1632491540000|2021-09-24 13:52:20||4140||4141||4142||4140|0
1632491550000|2021-09-24 13:52:30|4166|4142|4165|4143|4166|4144|4164|4142|800
1632491560000|2021-09-24 13:52:40|4164|4144|4165|4145|4165|4146|4164|4143|3015
1632491570000|2021-09-24 13:52:50|4164|4146|4185|4150|4185|4161|4164|4145|1500
1632491580000|2021-09-24 13:53:00|4184|4151|4184|4150|4185|4151|4184|4150|0
1632491590000|2021-09-24 13:53:10|4183|4151|4184|4150|4184|4151|4183|4150|150
1632491600000|2021-09-24 13:53:20||4151||4153||4154||4150|0
1632491610000|2021-09-24 13:53:30|4183|4154|4178|4154|4183|4155|4176|4154|200
1632491620000|2021-09-24 13:53:40|4170|4155|4178|4168|4178|4168|4170|4154|1792
1632491630000|2021-09-24 13:53:50|4177|4167|4177|4160|4177|4167|4177|4160|500
1632491640000|2021-09-24 13:54:00||4161||4160||4161||4160|501
1632491650000|2021-09-24 13:54:10||4161||4162||4163||4160|200
1632491660000|2021-09-24 13:54:20||4163||4166||4166||4162|200
1632491670000|2021-09-24 13:54:30|4176|4172|4185|4175|4185|4178|4176|4166|3326
1632491680000|2021-09-24 13:54:40|4186|4177|4193|4181|4193|4184|4185|4173|2036
1632491690000|2021-09-24 13:54:50|4192|4182|4193|4186|4193|4186|4192|4182|1089
1632491700000|2021-09-24 13:55:00|4192|4185|4189|4182|4193|4185|4183|4182|5205
1632491710000|2021-09-24 13:55:10|4188|4188|4188|4182|4188|4188|4188|4182|600
1632491720000|2021-09-24 13:55:20|4189|4186|4194|4186|4194|4188|4189|4186|1200
1632491730000|2021-09-24 13:55:30|4192|4182|4194|4191|4194|4191|4191|4182|3140
1632491740000|2021-09-24 13:55:40|4193|4193|4200|4185|4200|4193|4193|4183|2328
1632491750000|2021-09-24 13:55:50|||||||||437
1632491760000|2021-09-24 13:56:00|4201|4193|4233|4219|4237|4227|4201|4193|11141
1632491770000|2021-09-24 13:56:10|4232|4220|4229|4216|4233|4220|4229|4214|700
1632491780000|2021-09-24 13:56:20|4227|4217|4235|4218|4238|4218|4225|4217|1081
1632491790000|2021-09-24 13:56:30|4234|4217|4230|4217|4234|4225|4229|4217|1836
1632491800000|2021-09-24 13:56:40|4229|4223|4229|4223|4229|4223|4228|4223|636
1632491810000|2021-09-24 13:56:50|4227|4217|4226|4217|4228|4217|4226|4217|700
1632491820000|2021-09-24 13:57:00|4227|4202|4218|4200|4227|4205|4218|4200|200
1632491830000|2021-09-24 13:57:10|4217|4199|4202|4185|4218|4200|4202|4185|5750
1632491840000|2021-09-24 13:57:20|4201|4186|4201|4195|4201|4200|4201|4185|100
1632491880000|2021-09-24 13:58:00|4219|4196|4217|4206|4220|4206|4216|4196|798
1632491900000|2021-09-24 13:58:20|||||||||330
1632491910000|2021-09-24 13:58:30|4216|4210|4216|4206|4216|4210|4216|4206|1100
1632491920000|2021-09-24 13:58:40|||||||||500
1632491930000|2021-09-24 13:58:50|4214|4209|4220|4206|4221|4211|4213|4206|753
1632491940000|2021-09-24 13:59:00|4219|4205|4217|4206|4219|4206|4217|4205|100
1632491950000|2021-09-24 13:59:10|4221|4207|4226|4206|4226|4214|4221|4206|1665
1632491960000|2021-09-24 13:59:20|4225|4207|4223|4207|4225|4210|4223|4207|0
1632491970000|2021-09-24 13:59:30|4222|4210|4222|4210|4222|4210|4222|4210|300
1632491980000|2021-09-24 13:59:40|4221|4201|4221|4201|4221|4201|4221|4201|404
1632491990000|2021-09-24 13:59:50|4220||4218||4220||4218||0
1632492000000|2021-09-24 14:00:00|4217||4216||4217||4216||0
1632492010000|2021-09-24 14:00:10|4215||4210||4215||4210||907
1632492020000|2021-09-24 14:00:20|||||||||700
1632492030000|2021-09-24 14:00:30|4211|4202|4227|4214|4228|4214|4211|4202|1538
1632492040000|2021-09-24 14:00:40|4228|4215|4227|4215|4228|4215|4227|4215|0
1632492050000|2021-09-24 14:00:50|4228|4222|4237|4222|4237|4225|4228|4222|4798
1632492070000|2021-09-24 14:01:10|4252|4225|4252|4226|4252|4229|4251|4225|1041
1632492080000|2021-09-24 14:01:20|4241|4237|4251|4237|4252|4238|4239|4226|111
1632492090000|2021-09-24 14:01:30|4252|4227|4241|4227|4252|4227|4241|4227|1241
1632492100000|2021-09-24 14:01:40|4242|4228|4242|4227|4242|4228|4242|4227|763
1632492110000|2021-09-24 14:01:50||4225||4221||4225||4213|550
1632492120000|2021-09-24 14:02:00|4248|4222|4260|4235|4260|4241|4248|4222|2001
1632492130000|2021-09-24 14:02:10|4259|4236|4260|4238|4260|4243|4259|4236|440
1632492140000|2021-09-24 14:02:20|4259|4239|4260|4241|4260|4241|4259|4239|300
1632492160000|2021-09-24 14:02:40|4264|4242|4273|4250|4275|4258|4264|4241|850
1632492170000|2021-09-24 14:02:50||4251||4260||4260||4250|0
1632492180000|2021-09-24 14:03:00|4282|4261|4281|4266|4282|4270|4274|4261|400
1632492190000|2021-09-24 14:03:10|4276|4264|4270|4261|4281|4266|4270|4261|0
1632492200000|2021-09-24 14:03:20|4274|4254|4276|4260|4278|4260|4269|4250|1380
1632492210000|2021-09-24 14:03:30|4275||4274||4275||4274||400
1632492220000|2021-09-24 14:03:40|4270|4251|4264|4245|4270|4251|4264|4242|700
1632492230000|2021-09-24 14:03:50|4270|4251|4270|4250|4270|4254|4264|4245|0
1632492240000|2021-09-24 14:04:00|4269|4254|4269|4250|4269|4254|4268|4250|200
1632492250000|2021-09-24 14:04:10|4256|4255|4270|4256|4270|4259|4256|4255|800
1632492260000|2021-09-24 14:04:20|4269|4246|4270|4246|4270|4254|4269|4246|0
1632492270000|2021-09-24 14:04:30|4269|4250|4270|4250|4270|4250|4268|4250|0
1632492280000|2021-09-24 14:04:40||4251||4250||4251||4250|0
1632492290000|2021-09-24 14:04:50|4262|4251|4261|4246|4262|4255|4261|4246|429
1632492300000|2021-09-24 14:05:00|4258|4245|4244|4235|4258|4245|4244|4230|800
1632492310000|2021-09-24 14:05:10|4245|4231|4245|4230|4245|4231|4245|4230|900
1632492330000|2021-09-24 14:05:30|4244||4245||4245||4244||0
1632492340000|2021-09-24 14:05:40|4244||4244||4244||4243||0
1632492350000|2021-09-24 14:05:50|||||||||300
1632492360000|2021-09-24 14:06:00|||||||||475
1632492400000|2021-09-24 14:06:40|||||||||400
1632492420000|2021-09-24 14:07:00|||||||||400
1632492430000|2021-09-24 14:07:10|4243||4243||4243||4243||0
1632492440000|2021-09-24 14:07:20|4244|4236|4252|4238|4253|4241|4244|4236|1783
1632492450000|2021-09-24 14:07:30||4237||4237||4237||4237|0
1632492460000|2021-09-24 14:07:40|4246|4239|4251|4234|4253|4239|4239|4231|2141
1632492470000|2021-09-24 14:07:50|4250|4233|4250|4233|4250|4233|4250|4233|0
1632492480000|2021-09-24 14:08:00|4239|4232|4252|4235|4252|4235|4239|4232|500
1632492490000|2021-09-24 14:08:10|4251|4236|4251|4235|4251|4236|4251|4235|0
1632492500000|2021-09-24 14:08:20|4242|4236|4251|4235|4251|4236|4242|4235|100
1632492510000|2021-09-24 14:08:30||4236||4236||4237||4236|0
1632492520000|2021-09-24 14:08:40||4235||4236||4236||4235|0
1632492570000|2021-09-24 14:09:30|||||||||100
1632492590000|2021-09-24 14:09:50|4252|4243|4260|4244|4260|4248|4252|4236|600
1632492610000|2021-09-24 14:10:10|||||||||205
1632492630000|2021-09-24 14:10:30|||||||||400
1632492640000|2021-09-24 14:10:40|4259|4236|4252|4236|4259|4236|4251|4236|500
1632492650000|2021-09-24 14:10:50|4251||4251||4251||4251||0
1632492670000|2021-09-24 14:11:10|4250||4250||4250||4250||150
1632492690000|2021-09-24 14:11:30|||||||||100
1632492700000|2021-09-24 14:11:40|4249|4237|4258|4244|4259|4251|4249|4237|2020
1632492710000|2021-09-24 14:11:50|4257|4236|4251|4235|4257|4239|4251|4235|133
1632492720000|2021-09-24 14:12:00|||||||||1000
1632492730000|2021-09-24 14:12:10|4250|4245|4241|4225|4250|4245|4231|4220|7354
1632492740000|2021-09-24 14:12:20|4229|4220|4241|4220|4241|4221|4229|4217|100
1632492760000|2021-09-24 14:12:40||4221||4221||4221||4220|912
1632492770000|2021-09-24 14:12:50|4239|4220|4238|4220|4239|4220|4237|4220|400
1632492780000|2021-09-24 14:13:00||4221||4221||4221||4221|0
1632492790000|2021-09-24 14:13:10|4237|4222|4237|4221|4237|4222|4236|4221|0
1632492800000|2021-09-24 14:13:20|4236|4222|4235|4221|4237|4222|4234|4221|100
1632492810000|2021-09-24 14:13:30|4227||4234||4235||4227||100
1632492820000|2021-09-24 14:13:40|4235||4230||4236||4230||0
1632492830000|2021-09-24 14:13:50|4229|4220|4212|4201|4229|4220|4210|4201|3268
1632492850000|2021-09-24 14:14:10|4216|4205|4216|4202|4216|4205|4216|4201|794
1632492870000|2021-09-24 14:14:30||4205||4201||4206||4201|400
1632492880000|2021-09-24 14:14:40|4215|4202|4216|4201|4216|4202|4215|4201|200
1632492890000|2021-09-24 14:14:50|4215|4202|4214|4208|4216|4209|4209|4202|2486
1632492900000|2021-09-24 14:15:00|4213|4202|4214|4201|4214|4204|4211|4201|300
1632492910000|2021-09-24 14:15:10|4217|4204|4217|4207|4217|4209|4214|4204|612
1632492920000|2021-09-24 14:15:20|4218|4212|4226|4212|4226|4213|4218|4212|700
1632492930000|2021-09-24 14:15:30|4227|4216|4241|4222|4241|4222|4227|4216|300
1632492940000|2021-09-24 14:15:40|4237|4223|4236|4223|4237|4223|4236|4223|100
1632492950000|2021-09-24 14:15:50||4222||4222||4222||4222|0
1632492960000|2021-09-24 14:16:00||4223||4225||4225||4222|0
1632492970000|2021-09-24 14:16:10|4235||4235||4235||4235||0
1632492980000|2021-09-24 14:16:20|4230|4222|4226|4210|4230|4222|4226|4210|942
1632492990000|2021-09-24 14:16:30|4225||4225||4226||4223||0
1632493000000|2021-09-24 14:16:40|4224|4201|4225|4203|4233|4203|4210|4201|3011
1632493010000|2021-09-24 14:16:50|4233||4235||4236||4233||215
1632493020000|2021-09-24 14:17:00|4234|4204|4234|4203|4234|4204|4234|4203|0
1632493030000|2021-09-24 14:17:10|4233|4204|4232|4204|4233|4204|4232|4203|0
1632493040000|2021-09-24 14:17:20|4231||4231||4231||4231||0
1632493050000|2021-09-24 14:17:30|4230|4205|4229|4205|4230|4205|4229|4204|0
1632493060000|2021-09-24 14:17:40|4228||4228||4229||4228||0
1632493080000|2021-09-24 14:18:00||4206||4210||4210||4206|0
1632493100000|2021-09-24 14:18:20||4214||4214||4219||4213|434
1632493110000|2021-09-24 14:18:30|4227|4211|4210|4201|4227|4211|4210|4201|3281
1632493120000|2021-09-24 14:18:40|4211||4211||4211||4211||500
1632493150000|2021-09-24 14:19:10|4210||4208||4211||4206||2851
1632493160000|2021-09-24 14:19:20|||||||||200
1632493180000|2021-09-24 14:19:40|4209|4202|4218|4207|4221|4208|4209|4202|1389
1632493210000|2021-09-24 14:20:10|||||||||100
1632493220000|2021-09-24 14:20:20|4217|4202|4213|4202|4217|4210|4213|4202|100
1632493270000|2021-09-24 14:21:10|4214|4207|4214|4202|4214|4207|4213|4202|100
1632493290000|2021-09-24 14:21:30|4216|4208|4216|4208|4216|4211|4215|4208|200
1632493300000|2021-09-24 14:21:40|4215||4216||4216||4215||0
1632493320000|2021-09-24 14:22:00|4215|4205|4211|4205|4215|4208|4211|4205|1012
1632493330000|2021-09-24 14:22:10|4210||4210||4210||4210||0
1632493340000|2021-09-24 14:22:20|4209|4202|4209|4202|4209|4202|4208|4202|404
1632493350000|2021-09-24 14:22:30|4208|4201|4209|4201|4209|4202|4207|4201|1000
1632493360000|2021-09-24 14:22:40|4208|4204|4217|4204|4217|4204|4208|4201|1920
1632493370000|2021-09-24 14:22:50|4213|4201|4213|4201|4213|4201|4213|4201|0
1632493380000|2021-09-24 14:23:00|4217|4204|4219|4209|4219|4209|4216|4204|100
1632493390000|2021-09-24 14:23:10|4221|4213|4231|4213|4234|4216|4221|4209|0
1632493400000|2021-09-24 14:23:20|||||||||100
1632493410000|2021-09-24 14:23:30|4230|4218|4219|4203|4230|4218|4219|4203|497
1632493420000|2021-09-24 14:23:40||4204||4203||4204||4203|0
1632493430000|2021-09-24 14:23:50||4209||4206||4209||4206|0
1632493440000|2021-09-24 14:24:00|4220|4209|4220|4210|4220|4210|4220|4206|0
1632493450000|2021-09-24 14:24:10|4219|4206|4223|4211|4223|4211|4219|4206|0
1632493460000|2021-09-24 14:24:20|||||||||510
1632493470000|2021-09-24 14:24:30|||||||||100
1632493480000|2021-09-24 14:24:40||4212||4212||4212||4212|0
1632493500000|2021-09-24 14:25:00|4222||4223||4223||4222||0
1632493510000|2021-09-24 14:25:10|4222||4223||4223||4222||0
1632493520000|2021-09-24 14:25:20|4222||4222||4223||4222||700
1632493550000|2021-09-24 14:25:50|||||||||200
1632493560000|2021-09-24 14:26:00|4223|4213|4223|4213|4223|4213|4223|4213|312
1632493570000|2021-09-24 14:26:10|4222|4215|4223|4213|4223|4215|4222|4213|500
1632493580000|2021-09-24 14:26:20|4222||4223||4223||4221||0
1632493600000|2021-09-24 14:26:40|4222|4216|4230|4217|4230|4220|4220|4216|1929
1632493610000|2021-09-24 14:26:50|4233|4218|4238|4226|4244|4226|4233|4218|600
1632493630000|2021-09-24 14:27:10|||||||||100
1632493640000|2021-09-24 14:27:20|4237||4238||4238||4237||0
1632493650000|2021-09-24 14:27:30|4241|4229|4244|4229|4245|4233|4238|4229|494
1632493670000|2021-09-24 14:27:50|4245|4234|4247|4229|4248|4235|4245|4229|100
1632493680000|2021-09-24 14:28:00|4246|4230|4251|4229|4252|4230|4246|4229|0
1632493710000|2021-09-24 14:28:30|4250||4249||4250||4249||160
1632493720000|2021-09-24 14:28:40|4248|4230|4247|4229|4248|4230|4247|4229|0
1632493740000|2021-09-24 14:29:00|4246||4247||4247||4246||100
1632493750000|2021-09-24 14:29:10|4246|4230|4245|4229|4246|4230|4245|4229|119
1632493760000|2021-09-24 14:29:20||4230||4229||4230||4229|100
1632493770000|2021-09-24 14:29:30|4246|4236|4259|4245|4259|4248|4246|4236|1807
1632493780000|2021-09-24 14:29:40|||||||||100
1632493790000|2021-09-24 14:29:50|4258|4240|4256|4240|4258|4240|4249|4236|2319
1632493800000|2021-09-24 14:30:00|4255|4241|4264|4247|4265|4247|4252|4240|500
1632493820000|2021-09-24 14:30:20|4263|4249|4263|4252|4264|4253|4263|4249|100
1632493830000|2021-09-24 14:30:30|4262||4262||4262||4262||100
1632493840000|2021-09-24 14:30:40||4253||4253||4253||4253|0
1632493850000|2021-09-24 14:30:50|4260||4263||4263||4260||0
1632493860000|2021-09-24 14:31:00|4262||4263||4263||4260||350
1632493870000|2021-09-24 14:31:10|4261|4252|4252|4233|4261|4252|4252|4233|517
1632493880000|2021-09-24 14:31:20||4230||4230||4230||4230|0
1632493890000|2021-09-24 14:31:30|4257||4256||4257||4255||0
1632493900000|2021-09-24 14:31:40|4255||4255||4255||4255||0
1632493910000|2021-09-24 14:31:50|4254|4233|4252|4233|4254|4234|4252|4233|0
1632493920000|2021-09-24 14:32:00|4250||4250||4250||4250||0
1632493930000|2021-09-24 14:32:10||4234||4233||4234||4233|0
1632493940000|2021-09-24 14:32:20|4249|4234|4250|4235|4250|4235|4249|4233|300
1632493960000|2021-09-24 14:32:40|4249||4247||4253||4247||0
1632493970000|2021-09-24 14:32:50|4239|4237|4252|4237|4253|4238|4239|4237|200
1632493980000|2021-09-24 14:33:00|4253||4253||4253||4249||0
1632493990000|2021-09-24 14:33:10|4248|4235|4240|4230|4248|4235|4240|4230|1561
1632494010000|2021-09-24 14:33:30|||||||||400
1632494020000|2021-09-24 14:33:40|||||||||100
1632494080000|2021-09-24 14:34:40|4242|4231|4256|4245|4256|4248|4242|4231|1000
1632494090000|2021-09-24 14:34:50|4254|4243|4252|4239|4254|4243|4243|4239|500
1632494100000|2021-09-24 14:35:00|4248|4240|4253|4240|4256|4245|4248|4240|2400
1632494110000|2021-09-24 14:35:10|4255|4241|4257|4243|4257|4247|4254|4241|1300
1632494120000|2021-09-24 14:35:20|4258|4244|4258|4247|4260|4258|4258|4244|700
1632494140000|2021-09-24 14:35:40|4257||4258||4258||4257||0
1632494150000|2021-09-24 14:35:50|4255|4251|4263|4254|4263|4257|4255|4247|995
1632494160000|2021-09-24 14:36:00|4262||4263||4263||4262||0
1632494180000|2021-09-24 14:36:20|||||||||2196
1632494190000|2021-09-24 14:36:30|4264|4255|4264|4257|4264|4260|4260|4255|1575
1632494220000|2021-09-24 14:37:00|4265|4258|4267|4262|4269|4262|4265|4257|1000
1632494230000|2021-09-24 14:37:10|4266||4267||4267||4266||100
1632494240000|2021-09-24 14:37:20|4266|4260|4266|4262|4266|4262|4263|4260|2031
1632494250000|2021-09-24 14:37:30|4268|4263|4274|4269|4275|4272|4268|4263|1889
1632494260000|2021-09-24 14:37:40|4273|4270|4274|4269|4274|4271|4272|4269|1300
1632494270000|2021-09-24 14:37:50|4273|4270|4268|4263|4274|4270|4268|4263|1700
1632494280000|2021-09-24 14:38:00||4264||4264||4264||4263|100
1632494290000|2021-09-24 14:38:10|4269|4263|4278|4270|4278|4270|4269|4263|1905
1632494300000|2021-09-24 14:38:20|||||||||2000
1632494310000|2021-09-24 14:38:30|4279|4271|4280|4276|4281|4280|4279|4271|600
1632494320000|2021-09-24 14:38:40|4281||4282||4282||4281||2202
1632494330000|2021-09-24 14:38:50|4283|4278|4281|4278|4283|4280|4281|4278|100
1632494340000|2021-09-24 14:39:00|4283|4279|4283|4278|4283|4279|4283|4278|500
1632494350000|2021-09-24 14:39:10|||||||||500
1632494370000|2021-09-24 14:39:30|4279|4276|4283|4279|4285|4281|4278|4276|1900
1632494380000|2021-09-24 14:39:40|4282|4278|4279|4269|4283|4278|4278|4269|1250
1632494390000|2021-09-24 14:39:50|4275||4275||4275||4275||300
1632494400000|2021-09-24 14:40:00|||||||||100
1632494410000|2021-09-24 14:40:10|4274||4274||4275||4274||5723
1632494420000|2021-09-24 14:40:20|4273|4268|4272|4264|4273|4268|4271|4264|900
1632494430000|2021-09-24 14:40:30|4269||4269||4269||4269||0
1632494440000|2021-09-24 14:40:40|4268|4263|4268|4259|4268|4263|4267|4258|0
1632494470000|2021-09-24 14:41:10|4267|4258|4267|4258|4267|4258|4267|4257|100
1632494490000|2021-09-24 14:41:30|||||||||600
1632494520000|2021-09-24 14:42:00||4257||4257||4258||4257|0
1632494530000|2021-09-24 14:42:10|4266|4254|4267|4257|4267|4257|4261|4254|700
1632494540000|2021-09-24 14:42:20|||||||||200
1632494550000|2021-09-24 14:42:30|4266|4255|4258|4250|4266|4255|4258|4250|206
1632494560000|2021-09-24 14:42:40|4257||4258||4258||4257||0
1632494570000|2021-09-24 14:42:50|4257|4247|4250|4244|4257|4250|4250|4244|10060
1632494580000|2021-09-24 14:43:00|4249|4239|4242|4230|4249|4239|4240|4230|200
1632494590000|2021-09-24 14:43:10|4241|4231|4241|4230|4241|4233|4241|4230|0
1632494600000|2021-09-24 14:43:20|4240|4231|4238|4228|4241|4233|4232|4218|5713
1632494610000|2021-09-24 14:43:30|4237|4229|4233|4225|4238|4231|4233|4223|200
1632494620000|2021-09-24 14:43:40|4232|4224|4233|4214|4233|4224|4226|4213|942
1632494630000|2021-09-24 14:43:50|4232|4215|4233|4215|4233|4216|4232|4215|700
1632494640000|2021-09-24 14:44:00|4232|4220|4232|4217|4232|4224|4228|4216|100
1632494650000|2021-09-24 14:44:10|4231||4232||4232||4230||500
1632494660000|2021-09-24 14:44:20|4231|4216|4232|4218|4232|4219|4229|4216|100
1632494670000|2021-09-24 14:44:30|4231|4216|4231|4215|4232|4216|4229|4215|600
1632494680000|2021-09-24 14:44:40|4232|4216|4231|4215|4232|4216|4230|4215|900
1632494690000|2021-09-24 14:44:50|4230||4230||4230||4230||100
1632494700000|2021-09-24 14:45:00|4229|4214|4227|4213|4229|4215|4226|4213|1000
1632494710000|2021-09-24 14:45:10|4220|4214|4226|4215|4227|4219|4220|4213|200
1632494720000|2021-09-24 14:45:20||4214||4213||4214||4213|0
1632494730000|2021-09-24 14:45:30|4225|4214|4222|4213|4226|4214|4214|4212|718
1632494740000|2021-09-24 14:45:40|||||||||153
1632494750000|2021-09-24 14:45:50|4215|4214|4219|4208|4222|4217|4215|4208|1565
1632494760000|2021-09-24 14:46:00|4217|4209|4217|4208|4217|4209|4217|4208|300
1632494770000|2021-09-24 14:46:10|4216|4209|4215|4209|4219|4215|4215|4209|1000
1632494780000|2021-09-24 14:46:20|4216|4210|4215|4210|4216|4210|4215|4210|0
1632494790000|2021-09-24 14:46:30|4214|4208|4212|4208|4215|4208|4212|4208|200
1632494800000|2021-09-24 14:46:40|4214||4212||4214||4212||200
1632494810000|2021-09-24 14:46:50|4215|4209|4211|4205|4215|4209|4208|4201|926
1632494820000|2021-09-24 14:47:00|||||||||200
1632494830000|2021-09-24 14:47:10||4204||4203||4204||4202|320
1632494840000|2021-09-24 14:47:20|4210|4202|4211|4202|4211|4203|4210|4201|0
1632494850000|2021-09-24 14:47:30|4209|4205|4209|4205|4209|4205|4209|4205|300
1632494870000|2021-09-24 14:47:50|4211|4202|4210|4201|4211|4202|4210|4201|200
1632494880000|2021-09-24 14:48:00|4211|4202|4211|4203|4211|4204|4205|4202|100
1632494890000|2021-09-24 14:48:10|||||||||100
1632494900000|2021-09-24 14:48:20|||||||||100
1632494910000|2021-09-24 14:48:30|4212|4204|4212|4204|4212|4205|4211|4204|745
1632494920000|2021-09-24 14:48:40|||||||||652
1632494950000|2021-09-24 14:49:10|4211|4205|4212|4205|4212|4205|4211|4205|200
1632494960000|2021-09-24 14:49:20|4211||4212||4212||4211||0
1632494970000|2021-09-24 14:49:30|4211|4208|4224|4213|4224|4214|4211|4208|1301
1632494990000|2021-09-24 14:49:50|4225|4214|4224|4219|4225|4219|4224|4214|100
1632495000000|2021-09-24 14:50:00|4228|4220|4234|4229|4234|4229|4228|4220|1175
1632495010000|2021-09-24 14:50:10|4233|4226|4229|4214|4234|4226|4226|4214|300
1632495030000|2021-09-24 14:50:30|4228||4229||4229||4228||0
1632495050000|2021-09-24 14:50:50|4228||4228||4228||4228||0
1632495070000|2021-09-24 14:51:10|||||||||100
1632495080000|2021-09-24 14:51:20|4227||4227||4227||4227||0
1632495150000|2021-09-24 14:52:30|4226||4227||4227||4226||0
1632495160000|2021-09-24 14:52:40|4226||4226||4226||4226||0
1632495170000|2021-09-24 14:52:50|4227|4221|4228|4220|4228|4221|4227|4218|0
1632495180000|2021-09-24 14:53:00|4231|4218|4231|4221|4232|4221|4231|4218|100
1632495190000|2021-09-24 14:53:10|4232||4233||4233||4232||0
1632495200000|2021-09-24 14:53:20|4232||4232||4232||4232||0
1632495210000|2021-09-24 14:53:30|4231|4220|4221|4214|4232|4220|4221|4214|200
1632495220000|2021-09-24 14:53:40|4218|4212|4220|4212|4221|4212|4218|4212|1300
1632495230000|2021-09-24 14:53:50|4219|4211|4216|4208|4219|4211|4210|4207|700
1632495250000|2021-09-24 14:54:10|4215|4207|4212|4203|4216|4207|4211|4201|3200
1632495280000|2021-09-24 14:54:40|||||||||100
1632495290000|2021-09-24 14:54:50|4208|4201|4212|4203|4212|4203|4204|4201|2971
1632495330000|2021-09-24 14:55:30|4216|4210|4216|4204|4216|4211|4212|4203|2466
1632495340000|2021-09-24 14:55:40||4206||4205||4206||4205|100
1632495360000|2021-09-24 14:56:00|4210|4203|4210|4203|4216|4204|4208|4201|100
1632495370000|2021-09-24 14:56:10|4213|4204|4211|4203|4216|4207|4211|4203|2508
1632495390000|2021-09-24 14:56:30||4205||4205||4205||4205|100
1632495410000|2021-09-24 14:56:50|4208|4203|4205|4201|4208|4203|4205|4201|800
1632495420000|2021-09-24 14:57:00|4204||4203||4205||4203||0
1632495430000|2021-09-24 14:57:10|4202|4202|4214|4202|4215|4202|4202|4201|2960
1632495440000|2021-09-24 14:57:20|||||||||100
1632495470000|2021-09-24 14:57:50|4212|4201|4197|4190|4212|4201|4196|4190|7222
1632495480000|2021-09-24 14:58:00|4198|4191|4204|4196|4204|4196|4198|4191|715
1632495490000|2021-09-24 14:58:10||4194||4194||4194||4194|200
1632495500000|2021-09-24 14:58:20|4203|4193|4204|4196|4204|4197|4201|4190|200
1632495510000|2021-09-24 14:58:30|4203|4190|4204|4193|4204|4193|4203|4190|0
1632495520000|2021-09-24 14:58:40||4190||4193||4193||4190|220
1632495530000|2021-09-24 14:58:50||4192||4196||4196||4192|200
1632495540000|2021-09-24 14:59:00|4199|4194|4198|4190|4204|4194|4198|4190|301
1632495550000|2021-09-24 14:59:10|4197|4187|4196|4187|4203|4190|4196|4187|600
1632495560000|2021-09-24 14:59:20|4199|4190|4203|4183|4203|4190|4196|4182|1466
1632495570000|2021-09-24 14:59:30|4202|4182|4194|4182|4202|4182|4194|4182|0
1632495580000|2021-09-24 14:59:40|4193||4193||4193||4193||100
1632495590000|2021-09-24 14:59:50|4195||4195||4195||4195||100
1632495600000|2021-09-24 15:00:00|4191||4190||4191||4190||301
1632495610000|2021-09-24 15:00:10|4189|4183|4195|4183|4195|4183|4189|4183|100
1632495620000|2021-09-24 15:00:20|4194|4184|4194|4186|4194|4186|4192|4184|200
1632495630000|2021-09-24 15:00:30|||||||||100
1632495640000|2021-09-24 15:00:40|4192|4182|4194|4182|4194|4182|4190|4182|100
1632495650000|2021-09-24 15:00:50|||||||||200
1632495660000|2021-09-24 15:01:00|||||||||100
1632495670000|2021-09-24 15:01:10|4195|4183|4202|4189|4202|4191|4195|4183|3755
1632495680000|2021-09-24 15:01:20|||||||||100
1632495690000|2021-09-24 15:01:30|4200||4199||4200||4199||300
1632495710000|2021-09-24 15:01:50|4200|4190|4205|4193|4205|4197|4200|4190|975
1632495720000|2021-09-24 15:02:00|4204|4191|4204|4191|4204|4191|4204|4191|0
1632495740000|2021-09-24 15:02:20|4203||4203||4203||4203||0
1632495750000|2021-09-24 15:02:30|||||||||400
1632495760000|2021-09-24 15:02:40|4202|4190|4198|4188|4202|4190|4189|4185|200
1632495770000|2021-09-24 15:02:50|4197|4185|4198|4183|4198|4188|4197|4182|0
1632495780000|2021-09-24 15:03:00|4197|4184|4190|4183|4197|4185|4190|4182|200
1632495790000|2021-09-24 15:03:10|4189|4182|4190|4183|4190|4184|4183|4182|2611
1632495800000|2021-09-24 15:03:20|4193|4184|4195|4185|4195|4185|4193|4184|100
1632495810000|2021-09-24 15:03:30|||||||||2300
1632495820000|2021-09-24 15:03:40|4198|4190|4203|4191|4203|4191|4198|4182|9793
1632495830000|2021-09-24 15:03:50|4202|4197|4200|4198|4203|4198|4199|4197|1324
1632495840000|2021-09-24 15:04:00|4202|4185|4202|4186|4202|4187|4201|4185|700
1632495850000|2021-09-24 15:04:10||4187||4186||4187||4186|0
1632495860000|2021-09-24 15:04:20|4193|4189|4202|4191|4202|4191|4193|4187|200
1632495870000|2021-09-24 15:04:30||4189||4189||4189||4189|0
1632495880000|2021-09-24 15:04:40|4201|4190|4201|4186|4201|4190|4201|4185|100
1632495890000|2021-09-24 15:04:50||4187||4190||4191||4186|2184
1632495900000|2021-09-24 15:05:00|||||||||100
1632495910000|2021-09-24 15:05:10|4200|4188|4200|4186|4200|4188|4196|4186|1700
1632495920000|2021-09-24 15:05:20|4199|4185|4189|4182|4199|4185|4184|4182|2300
1632495930000|2021-09-24 15:05:30|4188||4188||4188||4188||998
1632495940000|2021-09-24 15:05:40|||||||||600
1632495950000|2021-09-24 15:05:50|4189|4180|4184|4175|4189|4180|4184|4175|6342
1632495960000|2021-09-24 15:06:00|4183|4171|4178|4166|4183|4171|4178|4165|654
1632495970000|2021-09-24 15:06:10|4177|4165|4176|4165|4177|4166|4176|4165|2284
1632495980000|2021-09-24 15:06:20||4166||4166||4166||4166|400
1632495990000|2021-09-24 15:06:30|4175||4176||4176||4174||1250
1632496000000|2021-09-24 15:06:40|4177|4167|4187|4174|4187|4174|4177|4167|1490
1632496010000|2021-09-24 15:06:50|4186|4168|4177|4166|4186|4168|4177|4166|447
1632496020000|2021-09-24 15:07:00|4176|4167|4176|4167|4177|4167|4175|4166|0
1632496030000|2021-09-24 15:07:10|4167|4166|4176|4166|4176|4166|4167|4166|6170
1632496040000|2021-09-24 15:07:20|4175|4165|4176|4167|4176|4167|4175|4165|1894
1632496050000|2021-09-24 15:07:30|4175|4168|4186|4177|4187|4177|4175|4168|1295
1632496060000|2021-09-24 15:07:40|4185|4178|4184|4178|4185|4178|4184|4178|0
1632496080000|2021-09-24 15:08:00|4185|4179|4185|4178|4185|4180|4184|4178|496
1632496100000|2021-09-24 15:08:20|4184||4184||4184||4184||0
1632496110000|2021-09-24 15:08:30|4182|4174|4183|4171|4184|4178|4182|4171|320
1632496120000|2021-09-24 15:08:40||4172||4171||4172||4171|0
1632496130000|2021-09-24 15:08:50|4182|4172|4181|4171|4182|4172|4181|4171|0
1632496140000|2021-09-24 15:09:00|4182|4173|4181|4173|4183|4173|4181|4173|500
1632496160000|2021-09-24 15:09:20||4175||4175||4175||4175|500
1632496170000|2021-09-24 15:09:30||4172||4172||4172||4171|100
1632496180000|2021-09-24 15:09:40|||||||||1000
1632496200000|2021-09-24 15:10:00|4180|4171|4170|4164|4180|4171|4169|4164|600
1632496210000|2021-09-24 15:10:10|4169|4160|4169|4160|4169|4160|4166|4160|200
1632496220000|2021-09-24 15:10:20||4163||4163||4163||4160|400
1632496230000|2021-09-24 15:10:30||4160||4163||4163||4160|1431
1632496240000|2021-09-24 15:10:40||4162||4162||4162||4162|700
1632496290000|2021-09-24 15:11:30||4163||4163||4163||4163|700
1632496300000|2021-09-24 15:11:40|4168|4162|4179|4172|4183|4177|4168|4162|7927
1632496310000|2021-09-24 15:11:50||4168||4168||4169||4168|0
1632496320000|2021-09-24 15:12:00|4180|4169|4186|4175|4187|4178|4180|4169|1407
1632496330000|2021-09-24 15:12:10|4187|4180|4187|4180|4190|4180|4187|4180|300
1632496340000|2021-09-24 15:12:20|4189|4181|4190|4180|4190|4183|4187|4180|900
1632496350000|2021-09-24 15:12:30|4189|4185|4197|4188|4198|4188|4189|4185|100
1632496360000|2021-09-24 15:12:40|||||||||420
1632496370000|2021-09-24 15:12:50|||||||||814
1632496380000|2021-09-24 15:13:00||4190||4190||4190||4190|1308
1632496390000|2021-09-24 15:13:10|4198|4195|4196|4190|4199|4196|4196|4190|3206
1632496400000|2021-09-24 15:13:20|4195|4186|4192|4182|4195|4186|4192|4182|1105
1632496410000|2021-09-24 15:13:30|4191|4183|4192|4182|4192|4183|4190|4182|200
1632496420000|2021-09-24 15:13:40|||||||||100
1632496430000|2021-09-24 15:13:50||4186||4182||4186||4182|0
1632496440000|2021-09-24 15:14:00|4191||4190||4191||4190||0
1632496450000|2021-09-24 15:14:10|4189|4180|4189|4180|4190|4182|4188|4180|400
1632496470000|2021-09-24 15:14:30|4187|4181|4189|4180|4189|4183|4186|4180|1300
1632496480000|2021-09-24 15:14:40|4188|4181|4196|4182|4198|4188|4188|4181|9238
1632496490000|2021-09-24 15:14:50||4190||4190||4190||4190|107
1632496500000|2021-09-24 15:15:00|4195|4191|4193|4186|4197|4191|4191|4181|1125
1632496510000|2021-09-24 15:15:10|4192|4190|4191|4181|4192|4190|4191|4181|500
1632496520000|2021-09-24 15:15:20|4190|4182|4188|4182|4191|4190|4188|4181|1009
1632496530000|2021-09-24 15:15:30|4187|4187|4188|4182|4188|4187|4187|4182|800
1632496540000|2021-09-24 15:15:40|4187|4181|4190|4180|4191|4188|4187|4180|3599
1632496550000|2021-09-24 15:15:50|4189||4189||4189||4189||400
1632496560000|2021-09-24 15:16:00|4190|4181|4191|4182|4191|4182|4190|4181|500
1632496570000|2021-09-24 15:16:10|4192|4183|4196|4190|4196|4190|4192|4183|1006
1632496580000|2021-09-24 15:16:20|||||||||100
1632496610000|2021-09-24 15:16:50|4195|4186|4192|4181|4195|4190|4191|4181|500
1632496620000|2021-09-24 15:17:00||4182||4182||4182||4182|0
1632496630000|2021-09-24 15:17:10||4185||4185||4185||4185|0
1632496640000|2021-09-24 15:17:20|4191|4186|4211|4203|4213|4203|4188|4186|8677
1632496650000|2021-09-24 15:17:30|4210|4204|4210|4203|4211|4206|4210|4203|200
1632496660000|2021-09-24 15:17:40|4211||4211||4211||4211||850
1632496680000|2021-09-24 15:18:00|4210|4197|4209|4194|4211|4197|4206|4191|5256
1632496690000|2021-09-24 15:18:10||4200||4200||4200||4200|300
1632496710000|2021-09-24 15:18:30|4206|4201|4208|4200|4209|4201|4204|4200|3747
1632496720000|2021-09-24 15:18:40|4207|4201|4205|4201|4207|4201|4205|4200|100
1632496730000|2021-09-24 15:18:50|4207|4202|4209|4201|4209|4205|4207|4200|528
1632496740000|2021-09-24 15:19:00|4208|4200|4209|4200|4209|4200|4208|4200|0
1632496750000|2021-09-24 15:19:10||4205||4205||4205||4205|300
1632496760000|2021-09-24 15:19:20||4206||4205||4206||4205|0
1632496770000|2021-09-24 15:19:30|4207|4202|4207|4200|4209|4202|4207|4200|0
1632496780000|2021-09-24 15:19:40|4206||4205||4207||4205||0
1632496790000|2021-09-24 15:19:50|4209||4207||4209||4207||376
1632496800000|2021-09-24 15:20:00|||||||||200
1632496810000|2021-09-24 15:20:10||4201||4201||4201||4201|0
1632496820000|2021-09-24 15:20:20|4209|4202|4211|4208|4211|4209|4207|4202|567
1632496830000|2021-09-24 15:20:30|4213||4214||4215||4213||300
1632496840000|2021-09-24 15:20:40|4211|4205|4209|4200|4211|4205|4209|4200|1200
1632496860000|2021-09-24 15:21:00|4205|4195|4201|4188|4205|4195|4201|4187|1302
1632496870000|2021-09-24 15:21:10||4189||4189||4190||4188|0
1632496890000|2021-09-24 15:21:30||4190||4190||4190||4189|0
1632496930000|2021-09-24 15:22:10||4191||4191||4191||4191|0
1632496940000|2021-09-24 15:22:20||4190||4190||4190||4190|0
1632496970000|2021-09-24 15:22:50|4198||4198||4198||4198||237
1632496980000|2021-09-24 15:23:00||4189||4190||4190||4189|0
1632496990000|2021-09-24 15:23:10|4201|4189|4210|4193|4210|4199|4201|4189|1830
1632497000000|2021-09-24 15:23:20||4194||4193||4194||4193|0
1632497030000|2021-09-24 15:23:50|4208|4192|4204|4190|4208|4192|4204|4190|0
1632497050000|2021-09-24 15:24:10||4191||4190||4191||4190|0
1632497060000|2021-09-24 15:24:20|4203|4191|4200|4190|4203|4191|4200|4190|0
1632497080000|2021-09-24 15:24:40|||||||||200
1632497090000|2021-09-24 15:24:50|4202|4195|4208|4197|4210|4197|4200|4195|2814
1632497110000|2021-09-24 15:25:10|4207||4207||4208||4206||200
1632497140000|2021-09-24 15:25:40|4206|4194|4201|4190|4206|4194|4201|4187|0
1632497150000|2021-09-24 15:25:50|||||||||520
1632497160000|2021-09-24 15:26:00|||||||||100
1632497200000|2021-09-24 15:26:40|||||||||300
1632497210000|2021-09-24 15:26:50|4200||4200||4201||4196||500
1632497220000|2021-09-24 15:27:00|4197|4187|4196|4183|4197|4187|4196|4183|200
1632497230000|2021-09-24 15:27:10|4200|4184|4200|4184|4200|4185|4199|4184|0
1632497240000|2021-09-24 15:27:20|4199|4186|4200|4186|4200|4186|4199|4186|0
1632497250000|2021-09-24 15:27:30|4199||4199||4199||4199||753
1632497260000|2021-09-24 15:27:40|4198|4190|4197|4186|4198|4190|4194|4186|1394
1632497270000|2021-09-24 15:27:50|4195|4190|4195|4190|4197|4190|4187|4186|3830
1632497300000|2021-09-24 15:28:20|4194||4194||4194||4194||0
1632497310000|2021-09-24 15:28:30|4195|4191|4206|4195|4206|4197|4195|4191|426
1632497330000|2021-09-24 15:28:50|4205|4194|4200|4190|4205|4194|4200|4190|0
1632497340000|2021-09-24 15:29:00|||||||||100
1632497360000|2021-09-24 15:29:20|||||||||100
1632497380000|2021-09-24 15:29:40|||||||||100
1632497390000|2021-09-24 15:29:50|4199|4196|4198|4190|4199|4196|4198|4190|600
1632497400000|2021-09-24 15:30:00||4187||4190||4190||4184|673
1632497440000|2021-09-24 15:30:40|||||||||100
1632497450000|2021-09-24 15:30:50|||||||||2000
1632497460000|2021-09-24 15:31:00|4197||4198||4198||4197||0
1632497480000|2021-09-24 15:31:20|4197|4184|4194|4190|4197|4190|4193|4183|1450
1632497490000|2021-09-24 15:31:30|4197|4191|4197|4191|4197|4192|4197|4191|300
1632497500000|2021-09-24 15:31:40|4196|4190|4195|4183|4196|4190|4195|4183|200
1632497530000|2021-09-24 15:32:10|4196|4194|4204|4195|4204|4195|4196|4194|1000
1632497540000|2021-09-24 15:32:20|4203|4194|4201|4194|4204|4194|4200|4194|796
1632497550000|2021-09-24 15:32:30|4200|4191|4197|4186|4200|4191|4197|4184|604
1632497560000|2021-09-24 15:32:40|4199|4187|4197|4186|4199|4187|4197|4186|0
1632497580000|2021-09-24 15:33:00|4199|4187|4199|4187|4199|4187|4199|4187|0
1632497610000|2021-09-24 15:33:30|4201|4190|4201|4190|4201|4190|4201|4190|0
1632497620000|2021-09-24 15:33:40|4200||4200||4201||4200||0
1632497630000|2021-09-24 15:33:50||4191||4191||4191||4191|0
1632497640000|2021-09-24 15:34:00|4199|4190|4207|4199|4207|4199|4199|4190|402
1632497650000|2021-09-24 15:34:10|4206|4198|4204|4198|4207|4198|4204|4198|0
1632497660000|2021-09-24 15:34:20|4207|4199|4207|4198|4207|4199|4207|4198|100
1632497670000|2021-09-24 15:34:30|4211|4199|4211|4202|4211|4205|4211|4199|100
1632497680000|2021-09-24 15:34:40|||||||||100
1632497700000|2021-09-24 15:35:00|4210|4197|4210|4197|4211|4197|4210|4197|200
1632497750000|2021-09-24 15:35:50|||||||||300
1632497760000|2021-09-24 15:36:00|4211|4198|4214|4205|4214|4205|4211|4198|1301
1632497770000|2021-09-24 15:36:10||4204||4203||4204||4198|100
1632497780000|2021-09-24 15:36:20||4204||4204||4204||4204|0
1632497800000|2021-09-24 15:36:40|4217|4205|4225|4217|4225|4218|4217|4205|10802
1632497810000|2021-09-24 15:36:50|4229|4218|4229|4223|4229|4223|4225|4218|300
1632497820000|2021-09-24 15:37:00|4228|4222|4226|4211|4228|4222|4221|4208|100
1632497830000|2021-09-24 15:37:10|4225|4214|4225|4214|4225|4214|4225|4214|0
1632497850000|2021-09-24 15:37:30|4228|4216|4228|4217|4228|4221|4228|4216|447
1632497890000|2021-09-24 15:38:10||4218||4218||4218||4218|0
1632497920000|2021-09-24 15:38:40|4225|4217|4228|4219|4228|4220|4225|4217|0
1632497940000|2021-09-24 15:39:00||4218||4218||4218||4218|0
1632497950000|2021-09-24 15:39:10|4229|4219|4230|4218|4234|4231|4229|4218|5134
1632497960000|2021-09-24 15:39:20|4231|4228|4234|4220|4234|4228|4231|4218|0
1632497970000|2021-09-24 15:39:30|4232|4218|4233|4218|4233|4219|4231|4218|0
1632497990000|2021-09-24 15:39:50|4234|4219|4234|4222|4234|4222|4234|4219|0
1632498000000|2021-09-24 15:40:00|4233|4223|4232|4223|4234|4223|4228|4220|649
1632498020000|2021-09-24 15:40:20||4225||4225||4225||4225|0
1632498080000|2021-09-24 15:41:20|4231|4223|4231|4218|4231|4223|4231|4218|1300
1632498100000|2021-09-24 15:41:40|4230|4217|4227|4213|4230|4218|4227|4213|0
1632498110000|2021-09-24 15:41:50||4215||4218||4218||4214|0
1632498170000|2021-09-24 15:42:50||4220||4217||4220||4216|490
1632498180000|2021-09-24 15:43:00||4215||4214||4215||4214|0
1632498190000|2021-09-24 15:43:10||4217||4220||4220||4217|0
1632498210000|2021-09-24 15:43:30|4226|4217|4224|4219|4226|4219|4223|4213|610
1632498220000|2021-09-24 15:43:40||4214||4215||4216||4214|0
1632498230000|2021-09-24 15:43:50|4225|4216|4232|4224|4232|4229|4225|4216|3109
1632498270000|2021-09-24 15:44:30||4228||4228||4228||4228|0
1632498320000|2021-09-24 15:45:20||4226||4226||4226||4222|0
1632498330000|2021-09-24 15:45:30|4231|4224|4232|4220|4232|4224|4228|4211|600
1632498340000|2021-09-24 15:45:40||4221||4223||4223||4220|0
1632498370000|2021-09-24 15:46:10||4224||4224||4224||4224|0
1632498380000|2021-09-24 15:46:20||4220||4220||4220||4220|0
1632498390000|2021-09-24 15:46:30||4221||4220||4221||4220|400
1632498400000|2021-09-24 15:46:40||4221||4221||4221||4221|100
1632498420000|2021-09-24 15:47:00||4220||4219||4220||4218|100
1632498430000|2021-09-24 15:47:10|4231|4214|4230|4221|4232|4226|4229|4214|1100
1632498440000|2021-09-24 15:47:20|4229||4229||4230||4229||0
1632498470000|2021-09-24 15:47:50|4223|4222|4229|4222|4229|4224|4223|4222|1100
1632498480000|2021-09-24 15:48:00||4223||4222||4223||4222|0
1632498490000|2021-09-24 15:48:10|4232|4223|4232|4228|4232|4228|4232|4223|200
1632498500000|2021-09-24 15:48:20|4231|4225|4231|4220|4231|4225|4230|4220|242
1632498530000|2021-09-24 15:48:50||4219||4219||4219||4219|0
1632498540000|2021-09-24 15:49:00||4218||4219||4219||4218|0
1632498550000|2021-09-24 15:49:10|4230||4230||4230||4230||0
1632498570000|2021-09-24 15:49:30|4228|4218|4228|4215|4228|4218|4228|4212|0
1632498580000|2021-09-24 15:49:40|4227|4216|4224|4215|4227|4216|4224|4215|0
1632498590000|2021-09-24 15:49:50|4227|4212|4224|4214|4227|4216|4224|4212|0
1632498600000|2021-09-24 15:50:00||4215||4215||4216||4214|0
1632498610000|2021-09-24 15:50:10|4223|4216|4224|4216|4224|4216|4223|4212|0
1632498620000|2021-09-24 15:50:20||4215||4215||4215||4215|0
1632498650000|2021-09-24 15:50:50||4213||4214||4214||4213|0
1632498660000|2021-09-24 15:51:00|4223|4212|4217|4210|4223|4215|4217|4210|200
1632498740000|2021-09-24 15:52:20|||||||||200
1632498770000|2021-09-24 15:52:50|4219|4211|4219|4210|4224|4216|4217|4210|2100
1632498790000|2021-09-24 15:53:10|4224||4224||4224||4224||0
1632498810000|2021-09-24 15:53:30||4211||4216||4216||4211|0
1632498840000|2021-09-24 15:54:00||4217||4216||4217||4216|100
1632498860000|2021-09-24 15:54:20|4230|4217|4226|4216|4230|4221|4224|4216|400
1632498870000|2021-09-24 15:54:30|||||||||200
1632498910000|2021-09-24 15:55:10|4225|4212|4224|4211|4225|4212|4224|4211|400
1632498930000|2021-09-24 15:55:30|||||||||450
1632498940000|2021-09-24 15:55:40||4210||4210||4210||4210|0
1632498950000|2021-09-24 15:55:50|4223||4224||4224||4223||300
1632498970000|2021-09-24 15:56:10||4211||4211||4211||4211|0
1632498990000|2021-09-24 15:56:30|4223||4223||4223||4223||0
1632499000000|2021-09-24 15:56:40||4210||4211||4211||4210|0
1632499030000|2021-09-24 15:57:10|4222|4210|4219|4207|4222|4210|4218|4206|600
1632499040000|2021-09-24 15:57:20|4218|4206|4219|4206|4219|4206|4218|4205|0
1632499050000|2021-09-24 15:57:30||4205||4207||4207||4205|0
1632499080000|2021-09-24 15:58:00|4214|4208|4219|4207|4219|4208|4214|4205|100
1632499090000|2021-09-24 15:58:10||4206||4206||4206||4206|0
1632499100000|2021-09-24 15:58:20||4207||4209||4209||4207|0
1632499120000|2021-09-24 15:58:40||4210||4210||4210||4210|0
1632499140000|2021-09-24 15:59:00|4218|4211|4214|4208|4218|4216|4214|4205|2411
1632499150000|2021-09-24 15:59:10||4206||4207||4207||4206|0
1632499170000|2021-09-24 15:59:30|4213|4206|4213|4206|4213|4206|4213|4206|0
1632499180000|2021-09-24 15:59:40||4207||4207||4207||4207|0
1632499190000|2021-09-24 15:59:50||4206||4208||4208||4206|0
1632499200000|2021-09-24 16:00:00|4217|4211|4220|4212|4220|4213|4217|4211|307
1632499260000|2021-09-24 16:01:00|4226|4213|4228|4218|4229|4218|4226|4213|1200
1632499270000|2021-09-24 16:01:10|4231|4220|4231|4220|4231|4221|4231|4220|200
1632499290000|2021-09-24 16:01:30|4236||4231||4236||4231||0
1632499310000|2021-09-24 16:01:50|||||||||155
1632499360000|2021-09-24 16:02:40||4218||4220||4220||4218|100
1632499390000|2021-09-24 16:03:10|4235|4221|4235|4226|4235|4229|4235|4221|410
1632499400000|2021-09-24 16:03:20|4234|4231|4235|4231|4235|4231|4233|4230|100
1632499410000|2021-09-24 16:03:30|4234|4230|4227|4214|4234|4231|4226|4214|1127
1632499420000|2021-09-24 16:03:40|4230|4215|4235|4221|4235|4222|4230|4214|0
1632499440000|2021-09-24 16:04:00|4234|4222|4234|4223|4234|4223|4234|4221|0
1632499450000|2021-09-24 16:04:10||4222||4221||4222||4221|100
1632499460000|2021-09-24 16:04:20|4233|4222|4234|4226|4234|4226|4233|4222|0
1632499490000|2021-09-24 16:04:50||4224||4220||4224||4220|200
1632499500000|2021-09-24 16:05:00|4232|4221|4232|4221|4232|4221|4232|4221|0
1632499510000|2021-09-24 16:05:10|4226|4220|4226|4218|4226|4222|4226|4215|100
1632499520000|2021-09-24 16:05:20||4219||4219||4219||4219|0
1632499540000|2021-09-24 16:05:40|4225|4216|4226|4217|4226|4217|4225|4216|0
1632499550000|2021-09-24 16:05:50||4219||4217||4219||4216|500
1632499560000|2021-09-24 16:06:00||4218||4216||4224||4215|200
1632499570000|2021-09-24 16:06:10||4217||4216||4217||4215|0
1632499580000|2021-09-24 16:06:20||4217||4216||4217||4215|0
1632499590000|2021-09-24 16:06:30||4217||4217||4217||4215|250
1632499600000|2021-09-24 16:06:40||4215||4215||4215||4215|0
1632499610000|2021-09-24 16:06:50||4217||4217||4217||4217|0
1632499620000|2021-09-24 16:07:00|4222|4215|4222|4215|4222|4215|4222|4215|0
1632499630000|2021-09-24 16:07:10|4221|4212|4222|4212|4222|4212|4221|4212|0
1632499640000|2021-09-24 16:07:20||4213||4213||4213||4213|500
1632499670000|2021-09-24 16:07:50||4214||4213||4214||4213|0
1632499690000|2021-09-24 16:08:10||4214||4213||4214||4213|100
1632499700000|2021-09-24 16:08:20|4221|4212|4217|4203|4221|4212|4208|4202|1594
1632499710000|2021-09-24 16:08:30|4216||4216||4216||4216||0
1632499760000|2021-09-24 16:09:20|4215|4200|4208|4195|4215|4200|4205|4195|2470
1632499780000|2021-09-24 16:09:40||4196||4196||4196||4195|0
1632499790000|2021-09-24 16:09:50||4197||4197||4198||4195|300
1632499800000|2021-09-24 16:10:00||4198||4198||4198||4197|600
1632499810000|2021-09-24 16:10:10|4207|4196|4207|4198|4207|4198|4207|4196|240
1632499820000|2021-09-24 16:10:20||4195||4195||4197||4195|0
1632499830000|2021-09-24 16:10:30||4196||4200||4200||4195|400
1632499840000|2021-09-24 16:10:40|4206|4195|4203|4194|4206|4197|4203|4190|500
1632499860000|2021-09-24 16:11:00||4192||4193||4193||4192|0
1632499870000|2021-09-24 16:11:10||4194||4195||4195||4192|0
1632499880000|2021-09-24 16:11:20||4193||4194||4194||4193|0
1632499890000|2021-09-24 16:11:30|4202|4195|4203|4196|4203|4200|4202|4195|2062
1632499920000|2021-09-24 16:12:00|4207|4197|4207|4197|4207|4197|4207|4196|0
1632499930000|2021-09-24 16:12:10|4206|4198|4206|4198|4207|4198|4205|4198|0
1632499980000|2021-09-24 16:13:00|4207|4199|4209|4198|4213|4206|4207|4195|1010
1632499990000|2021-09-24 16:13:10|4213|4200|4213|4201|4213|4204|4213|4200|986
1632500030000|2021-09-24 16:13:50|4218|4202|4213|4202|4218|4211|4213|4202|1600
1632500040000|2021-09-24 16:14:00|||||||||100
1632500050000|2021-09-24 16:14:10|||||||||300
1632500090000|2021-09-24 16:14:50||4205||4205||4205||4205|400
1632500130000|2021-09-24 16:15:30||4204||4204||4204||4204|500
1632500140000|2021-09-24 16:15:40|4211|4205|4213|4203|4213|4205|4211|4202|0
1632500160000|2021-09-24 16:16:00||4202||4202||4202||4202|0
1632500200000|2021-09-24 16:16:40||4201||4202||4202||4201|0
1632500290000|2021-09-24 16:18:10|4212||4212||4212||4212||0
1632500340000|2021-09-24 16:19:00|||||||||200
1632500370000|2021-09-24 16:19:30||4203||4203||4203||4203|0
1632500410000|2021-09-24 16:20:10|4211||4211||4211||4211||0
1632500440000|2021-09-24 16:20:40|4210|4202|4210|4202|4210|4203|4210|4202|0
1632500450000|2021-09-24 16:20:50||4203||4203||4203||4203|0
1632500460000|2021-09-24 16:21:00|4209|4202|4207|4200|4210|4203|4207|4200|200
1632500490000|2021-09-24 16:21:30|4206|4194|4206|4195|4206|4195|4202|4193|0
1632500500000|2021-09-24 16:21:40|4205||4202||4205||4202||0
1632500520000|2021-09-24 16:22:00|4201|4193|4201|4193|4201|4193|4201|4193|600
1632500560000|2021-09-24 16:22:40|4199||4199||4199||4198||0
1632500580000|2021-09-24 16:23:00|4198|4191|4198|4190|4198|4191|4197|4190|134
1632500590000|2021-09-24 16:23:10|4197||4197||4198||4197||250
1632500620000|2021-09-24 16:23:40|4196|4189|4190|4185|4196|4189|4190|4185|2079
1632500630000|2021-09-24 16:23:50|4191|4188|4194|4186|4194|4189|4191|4185|1266
1632500640000|2021-09-24 16:24:00||4185||4184||4185||4184|0
1632500650000|2021-09-24 16:24:10|4193|4186|4193|4187|4194|4190|4192|4183|900
1632500660000|2021-09-24 16:24:20|4192|4186|4191|4186|4192|4186|4191|4186|0
1632500670000|2021-09-24 16:24:30|4190|4183|4190|4183|4190|4183|4190|4183|0
1632500680000|2021-09-24 16:24:40|4189|4184|4189|4184|4189|4184|4189|4184|0
1632500700000|2021-09-24 16:25:00|4192|4185|4191|4185|4192|4189|4191|4185|1233
1632500720000|2021-09-24 16:25:20|4190||4191||4191||4190||100
1632500730000|2021-09-24 16:25:30|||||||||100
1632500740000|2021-09-24 16:25:40|4190||4190||4191||4190||330
1632500750000|2021-09-24 16:25:50|4189||4189||4190||4189||0
1632500760000|2021-09-24 16:26:00|4191|4186|4190|4186|4191|4186|4190|4185|460
1632500770000|2021-09-24 16:26:10|4191|4187|4193|4186|4194|4188|4191|4185|1210
1632500780000|2021-09-24 16:26:20|4196|4187|4198|4187|4199|4187|4196|4187|100
1632500790000|2021-09-24 16:26:30|4195||4195||4195||4195||0
1632500810000|2021-09-24 16:26:50|4193|4185|4193|4184|4195|4185|4190|4183|1152
1632500830000|2021-09-24 16:27:10|4192|4183|4182|4172|4192|4183|4182|4172|2774
1632500840000|2021-09-24 16:27:20|4181|4176|4179|4170|4181|4176|4179|4170|1362
1632500850000|2021-09-24 16:27:30||4172||4172||4172||4170|569
1632500870000|2021-09-24 16:27:50|4178|4173|4185|4173|4185|4176|4178|4173|1850
1632500880000|2021-09-24 16:28:00|4184||4184||4184||4184||234
1632500890000|2021-09-24 16:28:10|||||||||100
1632500900000|2021-09-24 16:28:20|4185|4174|4185|4178|4185|4178|4185|4174|300
1632500930000|2021-09-24 16:28:50|4184||4184||4184||4184||0
1632500940000|2021-09-24 16:29:00|4183|4173|4184|4178|4184|4178|4179|4170|400
1632500950000|2021-09-24 16:29:10|4183|4174|4183|4174|4183|4174|4183|4174|0
1632500970000|2021-09-24 16:29:30||4175||4175||4175||4175|100
1632500980000|2021-09-24 16:29:40|4182|4174|4180|4172|4182|4174|4177|4170|0
1632500990000|2021-09-24 16:29:50||4170||4170||4170||4170|0
1632501010000|2021-09-24 16:30:10|4179|4172|4179|4170|4180|4172|4179|4170|100
1632501020000|2021-09-24 16:30:20|4178|4171|4179|4170|4179|4171|4178|4170|0
1632501030000|2021-09-24 16:30:30||4172||4172||4172||4172|0
1632501040000|2021-09-24 16:30:40|||||||||100
1632501060000|2021-09-24 16:31:00|4178|4170|4173|4167|4178|4170|4173|4167|100
1632501110000|2021-09-24 16:31:50|||||||||280
1632501130000|2021-09-24 16:32:10|4172|4168|4168|4163|4172|4168|4168|4162|889
1632501140000|2021-09-24 16:32:20|4172|4164|4183|4172|4185|4172|4168|4164|1668
1632501160000|2021-09-24 16:32:40||4169||4169||4169||4169|200
1632501170000|2021-09-24 16:32:50||4170||4170||4170||4170|193
1632501180000|2021-09-24 16:33:00|4182||4183||4183||4182||0
1632501190000|2021-09-24 16:33:10|4180||4180||4180||4180||0
1632501240000|2021-09-24 16:34:00|||||||||100
1632501260000|2021-09-24 16:34:20|4179|4171|4171|4162|4179|4171|4171|4162|2500
1632501280000|2021-09-24 16:34:40|4170|4161|4166|4160|4171|4161|4166|4160|2405
1632501290000|2021-09-24 16:34:50|4171|4161|4171|4162|4171|4165|4166|4161|1530
1632501300000|2021-09-24 16:35:00|||||||||100
1632501310000|2021-09-24 16:35:10||4161||4161||4161||4160|300
1632501330000|2021-09-24 16:35:30||4162||4162||4162||4162|0
1632501340000|2021-09-24 16:35:40|||||||||100
1632501370000|2021-09-24 16:36:10|4169|4161|4167|4158|4169|4161|4163|4158|4242
1632501380000|2021-09-24 16:36:20|4166||4166||4166||4166||0
1632501410000|2021-09-24 16:36:50|||||||||200
1632501420000|2021-09-24 16:37:00||4159||4159||4159||4159|0
1632501430000|2021-09-24 16:37:10||4158||4159||4159||4158|0
1632501440000|2021-09-24 16:37:20|4169|4160|4169|4166|4169|4168|4169|4160|2442
1632501450000|2021-09-24 16:37:30|4167|4164|4169|4158|4169|4164|4167|4158|400
1632501490000|2021-09-24 16:38:10|4168||4169||4169||4168||0
1632501500000|2021-09-24 16:38:20||4160||4160||4160||4160|200
1632501510000|2021-09-24 16:38:30|||||||||100
1632501560000|2021-09-24 16:39:20|4170|4161|4173|4166|4173|4168|4170|4161|1468
1632501590000|2021-09-24 16:39:50|||||||||100
1632501600000|2021-09-24 16:40:00|4174|4167|4174|4169|4175|4169|4174|4167|0
1632501610000|2021-09-24 16:40:10|||||||||100
1632501630000|2021-09-24 16:40:30|4170|4170|4174|4170|4174|4170|4170|4170|578
1632501640000|2021-09-24 16:40:40|4173|4169|4170|4164|4173|4169|4170|4162|688
1632501650000|2021-09-24 16:40:50||4163||4162||4163||4160|100
1632501690000|2021-09-24 16:41:30||4160||4160||4162||4160|0
1632501700000|2021-09-24 16:41:40|4169||4166||4170||4166||0
1632501720000|2021-09-24 16:42:00|||||||||100
1632501750000|2021-09-24 16:42:30|4165|4161|4167|4161|4170|4162|4164|4161|300
1632501760000|2021-09-24 16:42:40|4166|4160|4166|4160|4166|4160|4166|4160|0
1632501790000|2021-09-24 16:43:10|4165|4161|4164|4160|4165|4163|4164|4160|600
1632501800000|2021-09-24 16:43:20|4162|4158|4164|4158|4164|4158|4162|4158|806
1632501820000|2021-09-24 16:43:40|4165|4159|4164|4160|4165|4163|4164|4158|3666
1632501850000|2021-09-24 16:44:10|||||||||100
1632501860000|2021-09-24 16:44:20|4163|4158|4164|4158|4164|4158|4162|4158|300
1632501880000|2021-09-24 16:44:40|||||||||100
1632501910000|2021-09-24 16:45:10|4163||4163||4163||4163||0
1632501920000|2021-09-24 16:45:20|||||||||100
1632501930000|2021-09-24 16:45:30|||||||||700
1632501960000|2021-09-24 16:46:00|4164|4159|4170|4163|4170|4163|4164|4159|2201
1632501970000|2021-09-24 16:46:10||4159||4158||4159||4158|1200
1632502040000|2021-09-24 16:47:20||4160||4160||4160||4160|100
1632502080000|2021-09-24 16:48:00|||||||||333
1632502120000|2021-09-24 16:48:40|||||||||500
1632502140000|2021-09-24 16:49:00|4172|4163|4182|4171|4183|4172|4172|4163|681
1632502150000|2021-09-24 16:49:10|4181||4180||4183||4180||100
1632502160000|2021-09-24 16:49:20|4182||4180||4182||4180||0
1632502170000|2021-09-24 16:49:30|4183|4172|4184|4175|4185|4178|4183|4172|400
1632502200000|2021-09-24 16:50:00|4191|4176|4202|4194|4203|4194|4191|4176|1100
1632502210000|2021-09-24 16:50:10|4200|4193|4197|4191|4202|4193|4197|4191|791
1632502220000|2021-09-24 16:50:20|4196||4196||4196||4196||300
1632502230000|2021-09-24 16:50:30|4195|4190|4195|4190|4195|4190|4195|4190|100
1632502240000|2021-09-24 16:50:40|||||||||100
1632502260000|2021-09-24 16:51:00|4194|4186|4194|4187|4194|4187|4193|4186|828
1632502280000|2021-09-24 16:51:20|4200|4188|4201|4192|4203|4192|4194|4188|700
1632502290000|2021-09-24 16:51:30|4199||4200||4201||4199||500
1632502300000|2021-09-24 16:51:40|4201||4200||4201||4200||0
1632502310000|2021-09-24 16:51:50|4201|4193|4201|4196|4201|4199|4201|4193|900
1632502320000|2021-09-24 16:52:00|4203|4197|4203|4197|4203|4197|4203|4197|100
1632502330000|2021-09-24 16:52:10|4202|4196|4202|4190|4203|4197|4200|4190|300
1632502360000|2021-09-24 16:52:40|4201|4196|4199|4190|4201|4196|4199|4190|600
1632502370000|2021-09-24 16:52:50|||||||||300
1632502380000|2021-09-24 16:53:00||4191||4190||4191||4190|0
1632502400000|2021-09-24 16:53:20|4200|4191|4206|4200|4206|4201|4200|4191|3133
1632502420000|2021-09-24 16:53:40||4199||4199||4199||4199|0
1632502430000|2021-09-24 16:53:50||4197||4196||4197||4196|400
1632502450000|2021-09-24 16:54:10|||||||||1661
1632502460000|2021-09-24 16:54:20|4205|4197|4206|4197|4206|4197|4204|4197|200
1632502470000|2021-09-24 16:54:30|4207|4199|4209|4199|4212|4204|4206|4199|1680
1632502480000|2021-09-24 16:54:40|4208||4208||4208||4208||0
1632502500000|2021-09-24 16:55:00|4210|4200|4210|4200|4210|4200|4210|4200|100
1632502510000|2021-09-24 16:55:10|4209||4209||4209||4209||150
1632502530000|2021-09-24 16:55:30|4210|4204|4213|4204|4215|4204|4210|4204|0
1632502540000|2021-09-24 16:55:40|4211||4211||4211||4211||100
1632502550000|2021-09-24 16:55:50|4210||4211||4211||4210||200
1632502570000|2021-09-24 16:56:10|4210||4211||4211||4210||0
1632502580000|2021-09-24 16:56:20|||||||||200
1632502600000|2021-09-24 16:56:40|4210|4205|4218|4209|4218|4209|4210|4205|300
1632502610000|2021-09-24 16:56:50|||||||||206
1632502630000|2021-09-24 16:57:10|4217|4210|4217|4210|4217|4210|4217|4210|0
1632502650000|2021-09-24 16:57:30|4216|4205|4217|4206|4217|4210|4212|4205|2500
1632502690000|2021-09-24 16:58:10|||||||||100
1632502750000|2021-09-24 16:59:10|4218|4207|4230|4220|4230|4220|4218|4207|1100
1632502760000|2021-09-24 16:59:20|4231|4221|4229|4221|4231|4223|4224|4218|400
1632502770000|2021-09-24 16:59:30|4228|4222|4229|4220|4229|4222|4228|4212|1000
1632502780000|2021-09-24 16:59:40|||||||||300
1632502810000|2021-09-24 17:00:10|4235|4221|4239|4223|4240|4224|4234|4221|200
1632502820000|2021-09-24 17:00:20|4238|4224|4244|4231|4244|4231|4238|4224|1400
1632502830000|2021-09-24 17:00:30|4243|4232|4243|4231|4243|4232|4243|4231|200
1632502840000|2021-09-24 17:00:40|||||||||120
1632502850000|2021-09-24 17:00:50|||||||||300
1632502860000|2021-09-24 17:01:00|4242|4225|4237|4214|4242|4225|4236|4214|4458
1632502870000|2021-09-24 17:01:10|4238||4238||4239||4238||0
1632502880000|2021-09-24 17:01:20|4237||4238||4238||4237||710
1632502900000|2021-09-24 17:01:40||4209||4208||4209||4208|0
1632502910000|2021-09-24 17:01:50|4230||4230||4230||4230||0
1632502930000|2021-09-24 17:02:10|4229|4209|4230|4209|4230|4209|4229|4209|0
1632502940000|2021-09-24 17:02:20||4210||4209||4210||4209|100
1632502960000|2021-09-24 17:02:40||4210||4209||4210||4209|0
1632502970000|2021-09-24 17:02:50|4229|4210|4229|4213|4229|4213|4229|4210|100
1632502980000|2021-09-24 17:03:00||4212||4212||4212||4212|0
1632503000000|2021-09-24 17:03:20||4213||4213||4213||4212|0
1632503010000|2021-09-24 17:03:30|4227||4227||4227||4227||0
1632503030000|2021-09-24 17:03:50|4226|4212|4226|4212|4226|4212|4226|4212|0
1632503040000|2021-09-24 17:04:00|4225||4226||4226||4225||100
1632503050000|2021-09-24 17:04:10|4215||4220||4226||4215||250
1632503070000|2021-09-24 17:04:30|4219|4210|4220|4208|4220|4210|4219|4208|150
1632503110000|2021-09-24 17:05:10|4219|4202|4214|4202|4219|4202|4214|4200|100
1632503140000|2021-09-24 17:05:40|4213||4213||4213||4213||0
1632503200000|2021-09-24 17:06:40|4212|4200|4202|4192|4212|4200|4200|4189|550
1632503210000|2021-09-24 17:06:50|4199|4187|4213|4202|4213|4202|4199|4185|3035
1632503220000|2021-09-24 17:07:00|4219|4203|4226|4211|4226|4215|4218|4203|800
1632503230000|2021-09-24 17:07:10|4223|4212|4230|4215|4230|4220|4223|4212|3200
1632503240000|2021-09-24 17:07:20|4231|4216|4230|4215|4231|4221|4224|4215|2000
1632503270000|2021-09-24 17:07:50|4229||4229||4229||4229||0
1632503280000|2021-09-24 17:08:00|4224|4213|4217|4206|4224|4213|4217|4206|2498
1632503290000|2021-09-24 17:08:10|4216||4216||4217||4216||100
1632503300000|2021-09-24 17:08:20||4202||4202||4202||4202|1000
1632503310000|2021-09-24 17:08:30|4215||4216||4216||4215||100
1632503380000|2021-09-24 17:09:40|4215|4203|4216|4203|4216|4203|4215|4203|0
1632503390000|2021-09-24 17:09:50||4202||4203||4203||4202|0
1632503400000|2021-09-24 17:10:00|4215|4202|4203|4190|4216|4203|4203|4189|0
1632503410000|2021-09-24 17:10:10|4205|4185|4203|4188|4205|4190|4203|4184|0
1632503420000|2021-09-24 17:10:20||4189||4190||4190||4188|0
1632503460000|2021-09-24 17:11:00|4200|4188|4200|4185|4200|4190|4200|4184|0
1632503470000|2021-09-24 17:11:10||4186||4185||4186||4185|0
1632503590000|2021-09-24 17:13:10|4199|4186|4199|4184|4199|4186|4199|4184|0
1632503600000|2021-09-24 17:13:20||4185||4184||4185||4184|400
1632503610000|2021-09-24 17:13:30|||||||||453
1632503620000|2021-09-24 17:13:40||4185||4185||4185||4184|0
1632503640000|2021-09-24 17:14:00|4198|4186|4199|4190|4199|4190|4198|4186|700
1632503650000|2021-09-24 17:14:10|4200|4193|4202|4193|4202|4196|4199|4190|4416
1632503660000|2021-09-24 17:14:20|4203|4194|4218|4201|4219|4204|4202|4194|2845
1632503670000|2021-09-24 17:14:30|4219|4202|4218|4204|4220|4211|4217|4201|1098
1632503680000|2021-09-24 17:14:40|4217|4205|4218|4204|4218|4205|4217|4204|900
1632503690000|2021-09-24 17:14:50|||||||||100
1632503700000|2021-09-24 17:15:00|||||||||200
1632503760000|2021-09-24 17:16:00|4217|4205|4217|4205|4217|4205|4217|4205|0
1632503790000|2021-09-24 17:16:30|4216||4217||4217||4216||0
1632503810000|2021-09-24 17:16:50|4216|4201|4210|4194|4216|4201|4209|4194|505
1632503820000|2021-09-24 17:17:00|4209|4193|4207|4193|4210|4194|4207|4193|100
1632503840000|2021-09-24 17:17:20|4206|4194|4207|4194|4207|4194|4206|4194|0
1632503850000|2021-09-24 17:17:30||4195||4195||4195||4194|0
1632504010000|2021-09-24 17:20:10|4206||4207||4207||4206||100
1632504030000|2021-09-24 17:20:30|4206||4207||4207||4206||0
1632504100000|2021-09-24 17:21:40|4204|4196|4204|4195|4204|4196|4204|4195|100
1632504120000|2021-09-24 17:22:00|4203|4200|4197|4185|4203|4200|4197|4184|1449
1632504230000|2021-09-24 17:23:50||4186||4186||4186||4186|200
1632504250000|2021-09-24 17:24:10|4196|4187|4194|4186|4196|4189|4194|4184|0
1632504290000|2021-09-24 17:24:50|4193|4185|4193|4184|4193|4185|4191|4184|0
1632504320000|2021-09-24 17:25:20|4191||4191||4193||4191||0
1632504400000|2021-09-24 17:26:40|4190|4185|4185|4176|4191|4185|4182|4174|100
1632504420000|2021-09-24 17:27:00|4189|4177|4189|4179|4191|4182|4184|4177|1534
1632504450000|2021-09-24 17:27:30|4188|4178|4188|4176|4189|4178|4188|4170|200
1632504480000|2021-09-24 17:28:00|4187|4179|4188|4176|4188|4179|4187|4170|400
1632504490000|2021-09-24 17:28:10||4177||4177||4177||4177|0
1632504510000|2021-09-24 17:28:30|4187|4175|4187|4176|4188|4176|4187|4175|200
1632504530000|2021-09-24 17:28:50|||||||||100
1632504540000|2021-09-24 17:29:00|||||||||100
1632504550000|2021-09-24 17:29:10|||||||||200
1632504560000|2021-09-24 17:29:20|||||||||100
1632504570000|2021-09-24 17:29:30||4177||4180||4180||4177|200
1632504590000|2021-09-24 17:29:50|4188|4183|4186|4176|4188|4183|4181|4176|2859
1632504600000|2021-09-24 17:30:00|4184|4179|4187|4177|4187|4180|4184|4176|1773
1632504610000|2021-09-24 17:30:10|4188|4180|4190|4178|4191|4180|4188|4177|1400
1632504620000|2021-09-24 17:30:20|4188|4179|4191|4184|4191|4184|4187|4178|1860
1632504630000|2021-09-24 17:30:30|4190|4181|4186|4179|4190|4181|4184|4179|1300
1632504640000|2021-09-24 17:30:40|||||||||100
1632504650000|2021-09-24 17:30:50|||||||||200
1632504660000|2021-09-24 17:31:00|4185|4176|4186|4177|4186|4177|4185|4176|400
1632504670000|2021-09-24 17:31:10|4185|4179|4185|4176|4185|4179|4185|4176|1763
1632504680000|2021-09-24 17:31:20|||||||||100
1632504690000|2021-09-24 17:31:30|4190|4177|4189|4177|4190|4177|4188|4177|100
1632504710000|2021-09-24 17:31:50|4188||4188||4189||4188||117
1632504720000|2021-09-24 17:32:00|||||||||100
1632504740000|2021-09-24 17:32:20|4187|4176|4187|4180|4187|4180|4182|4176|6109
1632504750000|2021-09-24 17:32:30|4188|4181|4193|4186|4200|4190|4188|4181|2817
1632504760000|2021-09-24 17:32:40|||||||||100
1632504770000|2021-09-24 17:32:50|4190||4190||4190||4190||300
1632504780000|2021-09-24 17:33:00|4189|4184|4188|4179|4189|4184|4188|4179|300
1632504820000|2021-09-24 17:33:40|4187||4187||4187||4187||0
1632504920000|2021-09-24 17:35:20|4186|4175|4182|4171|4186|4175|4178|4170|860
1632504930000|2021-09-24 17:35:30|4181||4182||4182||4181||250
1632504940000|2021-09-24 17:35:40|||||||||310
1632504960000|2021-09-24 17:36:00||4172||4172||4172||4172|100
1632504970000|2021-09-24 17:36:10|4184|4173|4184|4174|4184|4177|4184|4173|100
1632504990000|2021-09-24 17:36:30|4187|4175|4194|4175|4194|4176|4186|4175|900
1632505020000|2021-09-24 17:37:00||4176||4176||4176||4176|0
1632505070000|2021-09-24 17:37:50|||||||||100
1632505080000|2021-09-24 17:38:00|4192|4177|4192|4180|4192|4181|4191|4177|200
1632505090000|2021-09-24 17:38:10|4191|4181|4192|4181|4192|4181|4191|4180|0
1632505100000|2021-09-24 17:38:20|4191|4184|4192|4184|4192|4184|4191|4184|500
1632505110000|2021-09-24 17:38:30|4191|4185|4187|4177|4191|4185|4186|4175|2228
1632505120000|2021-09-24 17:38:40||4176||4177||4177||4175|0
1632505170000|2021-09-24 17:39:30||4178||4178||4178||4178|0
1632505210000|2021-09-24 17:40:10|4186||4186||4187||4186||0
1632505260000|2021-09-24 17:41:00|||||||||100
1632505270000|2021-09-24 17:41:10|4185||4185||4186||4185||0
1632505280000|2021-09-24 17:41:20|4187|4183|4203|4185|4205|4191|4185|4182|5192
1632505300000|2021-09-24 17:41:40||4186||4187||4187||4186|400
1632505310000|2021-09-24 17:41:50||4188||4188||4188||4188|100
1632505320000|2021-09-24 17:42:00|4202|4187|4202|4188|4202|4188|4202|4187|0
1632505330000|2021-09-24 17:42:10||4189||4189||4189||4189|0
1632505340000|2021-09-24 17:42:20|4201|4190|4202|4189|4202|4190|4201|4189|0
1632505350000|2021-09-24 17:42:30||4190||4189||4190||4189|0
1632505360000|2021-09-24 17:42:40||4190||4190||4190||4190|200
1632505370000|2021-09-24 17:42:50|4201|4196|4195|4189|4202|4196|4195|4189|2127
1632505380000|2021-09-24 17:43:00|4194|4187|4194|4180|4194|4187|4193|4180|347
1632505410000|2021-09-24 17:43:30||4181||4177||4181||4177|125
1632505440000|2021-09-24 17:44:00|4193|4178|4193|4178|4193|4179|4193|4178|0
1632505460000|2021-09-24 17:44:20|4192|4179|4193|4178|4193|4179|4192|4178|1200
1632505490000|2021-09-24 17:44:50||4180||4180||4180||4180|0
1632505510000|2021-09-24 17:45:10|4192|4181|4193|4180|4193|4181|4192|4180|100
1632505540000|2021-09-24 17:45:40|4192||4193||4193||4192||100
1632505550000|2021-09-24 17:45:50|4192|4178|4181|4173|4192|4178|4181|4170|300
1632505560000|2021-09-24 17:46:00||4170||4172||4173||4170|638
1632505570000|2021-09-24 17:46:10|4180|4170|4174|4164|4180|4171|4170|4164|1127
1632505580000|2021-09-24 17:46:20|4173|4165|4166|4161|4173|4165|4166|4161|1010
1632505590000|2021-09-24 17:46:30|4163|4162|4168|4163|4168|4164|4163|4162|2025
1632505600000|2021-09-24 17:46:40|4167|4161|4161|4156|4167|4161|4158|4156|3469
1632505610000|2021-09-24 17:46:50|4160|4157|4160|4156|4168|4158|4160|4156|900
1632505620000|2021-09-24 17:47:00|||||||||1175
1632505630000|2021-09-24 17:47:10|4159|4155|4165|4158|4167|4159|4156|4152|3894
1632505640000|2021-09-24 17:47:20|4162|4156|4161|4152|4162|4156|4161|4151|1500
1632505650000|2021-09-24 17:47:30|||||||||100
1632505660000|2021-09-24 17:47:40|||||||||454
1632505690000|2021-09-24 17:48:10|||||||||500
1632505700000|2021-09-24 17:48:20||4151||4151||4152||4151|100
1632505720000|2021-09-24 17:48:40||4152||4152||4152||4151|100
1632505750000|2021-09-24 17:49:10|4158||4157||4158||4157||0
1632505770000|2021-09-24 17:49:30|4156|4151|4156|4151|4157|4155|4156|4151|1361
1632505780000|2021-09-24 17:49:40|4157|4152|4156|4152|4157|4153|4156|4152|467
1632505790000|2021-09-24 17:49:50|4160|4151|4160|4152|4160|4153|4160|4151|759
1632505800000|2021-09-24 17:50:00|4161|4153|4165|4153|4165|4153|4161|4153|220
1632505810000|2021-09-24 17:50:10|4167|4154|4169|4154|4169|4154|4167|4154|0
1632505820000|2021-09-24 17:50:20|4166||4166||4166||4166||0
1632505830000|2021-09-24 17:50:30|4168|4155|4174|4159|4174|4159|4167|4155|0
1632505840000|2021-09-24 17:50:40|4175|4160|4176|4164|4179|4169|4175|4160|500
1632505860000|2021-09-24 17:51:00|4175|4170|4172|4161|4175|4172|4168|4160|1477
1632505870000|2021-09-24 17:51:10|4173||4172||4173||4172||0
1632505880000|2021-09-24 17:51:20|4173||4177||4182||4173||0
1632505940000|2021-09-24 17:52:20|4176||4175||4176||4175||0
1632505960000|2021-09-24 17:52:40|4174|4162|4173|4162|4174|4162|4173|4162|0
1632505980000|2021-09-24 17:53:00|4175|4163|4173|4163|4177|4163|4173|4163|200
1632506010000|2021-09-24 17:53:30|||||||||100
1632506060000|2021-09-24 17:54:20|||||||||100
1632506110000|2021-09-24 17:55:10|||||||||100
1632506120000|2021-09-24 17:55:20|||||||||100
1632506130000|2021-09-24 17:55:30|4172||4172||4172||4169||1700
1632506160000|2021-09-24 17:56:00|4169|4162|4171|4162|4172|4166|4168|4162|1503
1632506170000|2021-09-24 17:56:10|4169|4160|4169|4159|4172|4160|4169|4159|0
1632506200000|2021-09-24 17:56:40|4168|4160|4168|4159|4169|4160|4165|4159|100
1632506220000|2021-09-24 17:57:00||4156||4157||4158||4156|0
1632506230000|2021-09-24 17:57:10||4158||4161||4161||4158|0
1632506260000|2021-09-24 17:57:40|4167||4167||4167||4167||0
1632506270000|2021-09-24 17:57:50|||||||||100
1632506290000|2021-09-24 17:58:10|4168|4162|4168|4162|4168|4165|4167|4162|1600
1632506300000|2021-09-24 17:58:20|4167||4168||4168||4167||0
1632506310000|2021-09-24 17:58:30|||||||||200
1632506320000|2021-09-24 17:58:40|4169||4168||4169||4168||300
1632506370000|2021-09-24 17:59:30|4167||4167||4167||4167||0
1632506380000|2021-09-24 17:59:40|||||||||100
1632506400000|2021-09-24 18:00:00|4168|4164|4167|4162|4168|4164|4167|4162|100
1632506410000|2021-09-24 18:00:10|4166||4166||4166||4166||0
1632506420000|2021-09-24 18:00:20|4165|4161|4169|4164|4169|4167|4164|4160|3100
1632506430000|2021-09-24 18:00:30|4170|4165|4171|4168|4173|4171|4170|4165|1313
1632506450000|2021-09-24 18:00:50|4173|4169|4173|4168|4173|4170|4171|4168|400
1632506460000|2021-09-24 18:01:00|4176|4169|4179|4172|4180|4172|4176|4169|0
1632506470000|2021-09-24 18:01:10|4180|4173|4180|4173|4180|4173|4180|4173|0
1632506500000|2021-09-24 18:01:40|4179||4179||4179||4179||0
1632506550000|2021-09-24 18:02:30||4171||4171||4171||4171|200
1632506560000|2021-09-24 18:02:40|4178||4178||4178||4178||0
1632506580000|2021-09-24 18:03:00||4173||4173||4173||4171|0
1632506590000|2021-09-24 18:03:10|4177|4174|4177|4171|4177|4174|4177|4171|1470
1632506600000|2021-09-24 18:03:20|||||||||100
1632506610000|2021-09-24 18:03:30|||||||||100
1632506630000|2021-09-24 18:03:50|||||||||100
1632506650000|2021-09-24 18:04:10|4176||4176||4176||4176||0
1632506670000|2021-09-24 18:04:30||4172||4171||4172||4171|900
1632506680000|2021-09-24 18:04:40|||||||||100
1632506690000|2021-09-24 18:04:50|4175|4169|4175|4168|4175|4169|4173|4168|1499
1632506700000|2021-09-24 18:05:00|||||||||200
1632506730000|2021-09-24 18:05:30|||||||||200
1632506760000|2021-09-24 18:06:00||4170||4170||4170||4170|0
1632506790000|2021-09-24 18:06:30|4174|4172|4182|4177|4182|4177|4172|4171|3973
1632506800000|2021-09-24 18:06:40|4181|4175|4181|4172|4181|4175|4181|4172|100
1632506810000|2021-09-24 18:06:50|||||||||100
1632506820000|2021-09-24 18:07:00|4180||4180||4180||4180||0
1632506870000|2021-09-24 18:07:50||4176||4176||4176||4176|0
1632506880000|2021-09-24 18:08:00|4179|4174|4180|4172|4180|4174|4179|4172|375
1632506890000|2021-09-24 18:08:10||4174||4173||4174||4172|0
1632506900000|2021-09-24 18:08:20||4172||4171||4173||4171|0
1632506940000|2021-09-24 18:09:00||4176||4171||4177||4171|200
1632506960000|2021-09-24 18:09:20|||||||||200
1632507010000|2021-09-24 18:10:10|4179|4166|4172|4163|4179|4171|4172|4163|946
1632507020000|2021-09-24 18:10:20||4164||4165||4165||4164|1300
1632507060000|2021-09-24 18:11:00|4169|4164|4169|4161|4169|4164|4169|4161|500
1632507070000|2021-09-24 18:11:10||4163||4163||4163||4163|0
1632507090000|2021-09-24 18:11:30||4161||4161||4161||4158|500
1632507100000|2021-09-24 18:11:40||4163||4163||4163||4163|0
1632507110000|2021-09-24 18:11:50|4171|4164|4171|4164|4173|4167|4171|4164|1000
1632507140000|2021-09-24 18:12:20||4163||4163||4163||4163|0
1632507160000|2021-09-24 18:12:40|||||||||300
1632507200000|2021-09-24 18:13:20|||||||||304
1632507210000|2021-09-24 18:13:30||4165||4165||4165||4165|0
1632507230000|2021-09-24 18:13:50|4170|4163|4171|4163|4171|4168|4170|4163|100
1632507270000|2021-09-24 18:14:30|4170||4170||4170||4170||0
1632507280000|2021-09-24 18:14:40|4169|4162|4169|4162|4169|4162|4169|4162|426
1632507290000|2021-09-24 18:14:50||4159||4162||4162||4159|200
1632507300000|2021-09-24 18:15:00|||||||||325
1632507310000|2021-09-24 18:15:10||4161||4162||4162||4161|400
1632507330000|2021-09-24 18:15:30||4161||4161||4161||4161|0
1632507350000|2021-09-24 18:15:50||4163||4163||4163||4163|0
1632507360000|2021-09-24 18:16:00|4167|4164|4167|4159|4167|4164|4167|4159|926
1632507370000|2021-09-24 18:16:10||4161||4161||4161||4159|0
1632507420000|2021-09-24 18:17:00|4166|4159|4166|4159|4166|4159|4166|4159|0
1632507430000|2021-09-24 18:17:10|4165||4166||4166||4165||100
1632507450000|2021-09-24 18:17:30||4161||4161||4161||4161|0
1632507470000|2021-09-24 18:17:50|4165|4159|4165|4159|4165|4159|4165|4159|0
1632507480000|2021-09-24 18:18:00|||||||||100
1632507490000|2021-09-24 18:18:10|4166|4162|4171|4167|4171|4168|4165|4162|2830
1632507510000|2021-09-24 18:18:30|||||||||100
1632507530000|2021-09-24 18:18:50|4176|4168|4176|4169|4177|4169|4171|4168|490
1632507540000|2021-09-24 18:19:00|4177|4170|4177|4172|4177|4172|4177|4170|100
1632507590000|2021-09-24 18:19:50|4176||4177||4177||4176||100
1632507610000|2021-09-24 18:20:10|4176||4177||4177||4176||100
1632507620000|2021-09-24 18:20:20|4176|4169|4175|4169|4176|4172|4173|4166|700
1632507630000|2021-09-24 18:20:30|4176|4170|4177|4170|4177|4170|4175|4170|300
1632507640000|2021-09-24 18:20:40|4180||4177||4180||4177||400
1632507650000|2021-09-24 18:20:50|4181|4171|4181|4172|4181|4173|4181|4171|0
1632507680000|2021-09-24 18:21:20|4178|4175|4178|4175|4178|4176|4178|4172|608
1632507690000|2021-09-24 18:21:30|||||||||213
1632507700000|2021-09-24 18:21:40|||||||||100
1632507720000|2021-09-24 18:22:00|4179|4177|4186|4180|4186|4181|4179|4177|112
1632507780000|2021-09-24 18:23:00||4181||4181||4182||4181|100
1632507790000|2021-09-24 18:23:10|4195|4182|4198|4185|4200|4190|4194|4182|4206
1632507800000|2021-09-24 18:23:20||4186||4190||4190||4185|100
1632507810000|2021-09-24 18:23:30||4191||4191||4192||4191|200
1632507830000|2021-09-24 18:23:50|4208|4192|4205|4195|4208|4195|4203|4192|200
1632507840000|2021-09-24 18:24:00|4203||4202||4203||4202||0
1632507860000|2021-09-24 18:24:20|4203||4203||4203||4203||0
1632507890000|2021-09-24 18:24:50|||||||||100
1632507920000|2021-09-24 18:25:20|4202||4202||4202||4202||0
1632508010000|2021-09-24 18:26:50|4201|4191|4197|4181|4201|4191|4195|4180|707
1632508040000|2021-09-24 18:27:20|4198|4182|4203|4196|4203|4196|4198|4182|1346
1632508050000|2021-09-24 18:27:30|4206|4197|4203|4191|4210|4198|4196|4186|500
1632508060000|2021-09-24 18:27:40||4192||4192||4192||4192|0
1632508100000|2021-09-24 18:28:20|4205|4193|4216|4201|4222|4213|4205|4193|3380
1632508120000|2021-09-24 18:28:40||4198||4201||4201||4197|0
1632508140000|2021-09-24 18:29:00|4215|4200|4215|4200|4216|4200|4214|4200|100
1632508150000|2021-09-24 18:29:10|4214|4197|4208|4197|4214|4197|4208|4197|200
1632508190000|2021-09-24 18:29:50||4198||4198||4198||4198|0
1632508210000|2021-09-24 18:30:10|||||||||600
1632508280000|2021-09-24 18:31:20|||||||||100
1632508330000|2021-09-24 18:32:10|4203||4203||4203||4203||0
1632508420000|2021-09-24 18:33:40|4201|4196|4203|4198|4203|4198|4200|4196|1599
1632508430000|2021-09-24 18:33:50|4200|4197|4203|4198|4203|4202|4200|4191|3945
1632508440000|2021-09-24 18:34:00|4206|4197|4206|4197|4206|4198|4206|4197|100
1632508450000|2021-09-24 18:34:10||4198||4199||4199||4198|300
1632508460000|2021-09-24 18:34:20|4208||4208||4208||4208||0
1632508520000|2021-09-24 18:35:20|4204|4198|4199|4189|4204|4198|4199|4189|600
1632508530000|2021-09-24 18:35:30||4190||4190||4190||4189|0
1632508560000|2021-09-24 18:36:00|||||||||250
1632508580000|2021-09-24 18:36:20||4189||4190||4190||4189|0
1632508590000|2021-09-24 18:36:30||4189||4189||4189||4189|0
1632508600000|2021-09-24 18:36:40||4190||4190||4190||4190|0
1632508610000|2021-09-24 18:36:50|||||||||100
1632508630000|2021-09-24 18:37:10|4196||4196||4196||4196||0
1632508670000|2021-09-24 18:37:50|4195||4195||4195||4195||100
1632508680000|2021-09-24 18:38:00|4196|4191|4208|4199|4209|4201|4196|4191|2372
1632508690000|2021-09-24 18:38:10||4203||4203||4203||4203|100
1632508700000|2021-09-24 18:38:20|4209||4209||4209||4209||200
1632508710000|2021-09-24 18:38:30|4207|4202|4206|4197|4207|4202|4205|4196|250
1632508720000|2021-09-24 18:38:40|||||||||300
1632508740000|2021-09-24 18:39:00|4207||4207||4207||4207||0
1632508760000|2021-09-24 18:39:20|4209|4198|4209|4198|4214|4198|4209|4194|571
1632508790000|2021-09-24 18:39:50|||||||||100
1632508800000|2021-09-24 18:40:00|4208||4208||4208||4208||100
1632508810000|2021-09-24 18:40:10|||||||||100
1632508830000|2021-09-24 18:40:30|||||||||100
1632508870000|2021-09-24 18:41:10|4207|4199|4208|4198|4208|4199|4207|4198|0
1632508880000|2021-09-24 18:41:20|||||||||100
1632508890000|2021-09-24 18:41:30|4207|4199|4207|4199|4207|4199|4207|4199|100
1632508910000|2021-09-24 18:41:50|4203|4200|4207|4200|4207|4200|4203|4200|200
1632508930000|2021-09-24 18:42:10|||||||||100
1632508970000|2021-09-24 18:42:50|4208|4201|4207|4201|4208|4205|4206|4201|1023
1632508980000|2021-09-24 18:43:00||4200||4200||4200||4200|0
1632508990000|2021-09-24 18:43:10||4199||4197||4200||4197|400
1632509010000|2021-09-24 18:43:30|||||||||300
1632509040000|2021-09-24 18:44:00|4202|4193|4197|4190|4202|4193|4197|4188|302
1632509060000|2021-09-24 18:44:20||4187||4187||4190||4187|0
1632509070000|2021-09-24 18:44:30||4190||4190||4190||4184|0
1632509130000|2021-09-24 18:45:30|4198|4191|4204|4195|4207|4199|4198|4191|2205
1632509140000|2021-09-24 18:45:40|||||||||400
1632509160000|2021-09-24 18:46:00|||||||||100
1632509200000|2021-09-24 18:46:40|4206|4196|4215|4205|4215|4210|4206|4196|2623
1632509210000|2021-09-24 18:46:50|||||||||100
1632509220000|2021-09-24 18:47:00|||||||||200
1632509230000|2021-09-24 18:47:10|||||||||229
1632509240000|2021-09-24 18:47:20|||||||||220
1632509260000|2021-09-24 18:47:40|4214|4199|4209|4196|4214|4199|4209|4195|200
1632509270000|2021-09-24 18:47:50|4208|4197|4208|4196|4208|4197|4208|4196|500
1632509290000|2021-09-24 18:48:10|4207|4197|4208|4196|4208|4197|4207|4196|0
1632509300000|2021-09-24 18:48:20|4201|4195|4198|4192|4201|4195|4198|4190|400
1632509310000|2021-09-24 18:48:30|4208|4193|4204|4194|4208|4194|4204|4193|677
1632509330000|2021-09-24 18:48:50|||||||||154
1632509350000|2021-09-24 18:49:10|4206|4193|4206|4194|4206|4194|4206|4193|0
1632509370000|2021-09-24 18:49:30|4205|4195|4206|4196|4206|4196|4205|4194|100
1632509390000|2021-09-24 18:49:50|||||||||400
1632509400000|2021-09-24 18:50:00|||||||||204
1632509410000|2021-09-24 18:50:10|4201|4195|4200|4190|4201|4195|4200|4187|299
1632509430000|2021-09-24 18:50:30|4199|4191|4198|4190|4199|4191|4198|4190|600
1632509440000|2021-09-24 18:50:40||4191||4191||4191||4191|100
1632509450000|2021-09-24 18:50:50|4194|4190|4196|4187|4197|4190|4194|4185|311
1632509460000|2021-09-24 18:51:00||4188||4190||4190||4188|139
1632509470000|2021-09-24 18:51:10|4201|4195|4198|4191|4203|4198|4198|4190|2900
1632509480000|2021-09-24 18:51:20|4203|4192|4203|4194|4203|4194|4203|4192|300
1632509490000|2021-09-24 18:51:30|||||||||100
1632509590000|2021-09-24 18:53:10||4195||4194||4195||4194|0
1632509600000|2021-09-24 18:53:20||4195||4194||4195||4194|100
1632509620000|2021-09-24 18:53:40|4202||4203||4203||4202||0
1632509630000|2021-09-24 18:53:50||4195||4196||4196||4195|100
1632509640000|2021-09-24 18:54:00|4206|4197|4213|4201|4213|4201|4206|4197|808
1632509650000|2021-09-24 18:54:10|4212|4202|4212|4202|4212|4202|4212|4202|0
1632509700000|2021-09-24 18:55:00||4203||4203||4203||4202|1200
1632509710000|2021-09-24 18:55:10|4211|4202|4211|4199|4212|4203|4203|4199|800
1632509720000|2021-09-24 18:55:20|4212|4200|4211|4194|4212|4200|4211|4194|200
1632509730000|2021-09-24 18:55:30|4210|4197|4210|4200|4210|4200|4210|4197|0
1632509770000|2021-09-24 18:56:10|4211|4201|4211|4200|4211|4201|4211|4200|600
1632509790000|2021-09-24 18:56:30||4201||4201||4201||4201|100
1632509800000|2021-09-24 18:56:40||4203||4203||4204||4203|0
1632509810000|2021-09-24 18:56:50|||||||||100
1632509840000|2021-09-24 18:57:20||4204||4204||4204||4204|0
1632509850000|2021-09-24 18:57:30||4205||4205||4207||4204|100
1632509860000|2021-09-24 18:57:40|||||||||100
1632509870000|2021-09-24 18:57:50|4210|4204|4209|4203|4210|4204|4206|4203|820
1632509900000|2021-09-24 18:58:20|||||||||100
1632509910000|2021-09-24 18:58:30|||||||||200
1632509920000|2021-09-24 18:58:40|4208|4200|4208|4198|4208|4200|4208|4198|100
1632509950000|2021-09-24 18:59:10|||||||||600
1632509960000|2021-09-24 18:59:20||4199||4198||4200||4198|0
1632509990000|2021-09-24 18:59:50||4200||4200||4200||4200|400
1632510000000|2021-09-24 19:00:00|||||||||200
1632510010000|2021-09-24 19:00:10||4198||4198||4198||4198|0
1632510030000|2021-09-24 19:00:30||4200||4200||4200||4200|500
1632510050000|2021-09-24 19:00:50|||||||||100
1632510070000|2021-09-24 19:01:10|||||||||100
1632510090000|2021-09-24 19:01:30|4207|4201|4207|4199|4207|4201|4207|4199|0
1632510100000|2021-09-24 19:01:40||4200||4199||4201||4199|0
1632510110000|2021-09-24 19:01:50||4200||4200||4201||4200|0
1632510150000|2021-09-24 19:02:30|4206|4201|4207|4201|4207|4202|4206|4201|1425
1632510160000|2021-09-24 19:02:40|||||||||100
1632510170000|2021-09-24 19:02:50|4209|4203|4213|4207|4213|4208|4209|4203|3497
1632510180000|2021-09-24 19:03:00|4212|4208|4212|4202|4212|4208|4212|4199|1060
1632510190000|2021-09-24 19:03:10|4213||4213||4213||4213||0
1632510200000|2021-09-24 19:03:20|4211||4211||4211||4211||0
1632510230000|2021-09-24 19:03:50|4213|4206|4213|4206|4213|4210|4210|4201|1100
1632510240000|2021-09-24 19:04:00||4207||4206||4207||4206|0
1632510270000|2021-09-24 19:04:30||4207||4207||4207||4207|0
1632510280000|2021-09-24 19:04:40|||||||||100
1632510310000|2021-09-24 19:05:10|4215|4208|4221|4214|4221|4214|4215|4208|4620
1632510320000|2021-09-24 19:05:20|4224|4215|4225|4215|4230|4215|4224|4215|253
1632510340000|2021-09-24 19:05:40|||||||||225
1632510350000|2021-09-24 19:05:50|4224|4214|4224|4214|4224|4215|4220|4214|900
1632510360000|2021-09-24 19:06:00|||||||||100
1632510370000|2021-09-24 19:06:10|||||||||200
1632510380000|2021-09-24 19:06:20|||||||||210
1632510390000|2021-09-24 19:06:30|4223|4210|4222|4211|4223|4211|4222|4210|100
1632510400000|2021-09-24 19:06:40|4221|4210|4220|4210|4221|4211|4220|4210|0
1632510410000|2021-09-24 19:06:50||4211||4211||4211||4210|100
1632510420000|2021-09-24 19:07:00|4217|4210|4217|4211|4217|4214|4217|4210|0
1632510430000|2021-09-24 19:07:10|4221|4212|4221|4216|4221|4217|4217|4211|2511
1632510440000|2021-09-24 19:07:20|||||||||200
1632510450000|2021-09-24 19:07:30|4224|4217|4225|4219|4230|4221|4220|4217|839
1632510480000|2021-09-24 19:08:00|4224|4218|4226|4217|4226|4218|4221|4215|200
1632510500000|2021-09-24 19:08:20|||||||||100
1632510520000|2021-09-24 19:08:40|||||||||100
1632510540000|2021-09-24 19:09:00|||||||||600
1632510550000|2021-09-24 19:09:10|||||||||100
1632510590000|2021-09-24 19:09:50|||||||||670
1632510600000|2021-09-24 19:10:00|4225|4215|4224|4215|4225|4222|4222|4215|500
1632510630000|2021-09-24 19:10:30|4222||4222||4222||4222||0
1632510670000|2021-09-24 19:11:10|4219|4216|4223|4220|4223|4220|4218|4215|3283
1632510690000|2021-09-24 19:11:30|||||||||100
1632510720000|2021-09-24 19:12:00|4224|4221|4224|4216|4224|4223|4222|4216|926
1632510750000|2021-09-24 19:12:30|4222|4215|4221|4215|4222|4215|4221|4215|100
1632510770000|2021-09-24 19:12:50|4222||4222||4222||4222||0
1632510800000|2021-09-24 19:13:20||4216||4215||4217||4215|100
1632510810000|2021-09-24 19:13:30|||||||||100
1632510850000|2021-09-24 19:14:10|4221||4222||4222||4221||467
1632510970000|2021-09-24 19:16:10|||||||||100
1632510980000|2021-09-24 19:16:20|4221|4214|4221|4212|4221|4214|4218|4212|300
1632511000000|2021-09-24 19:16:40|4218||4218||4218||4218||325
1632511010000|2021-09-24 19:16:50|4221|4213|4221|4216|4221|4216|4218|4213|676
1632511020000|2021-09-24 19:17:00|||||||||230
1632511040000|2021-09-24 19:17:20|4222|4217|4224|4219|4224|4221|4222|4217|1452
1632511050000|2021-09-24 19:17:30|4226|4220|4227|4221|4227|4223|4224|4220|800
1632511090000|2021-09-24 19:18:10|4230|4222|4233|4228|4233|4229|4230|4222|897
1632511100000|2021-09-24 19:18:20|4232|4226|4230|4222|4232|4226|4230|4222|500
1632511130000|2021-09-24 19:18:50|4225|4221|4230|4219|4230|4221|4224|4217|1000
1632511140000|2021-09-24 19:19:00|4229|4220|4229|4220|4229|4220|4229|4220|0
1632511190000|2021-09-24 19:19:50|4225||4229||4229||4225||418
1632511210000|2021-09-24 19:20:10|4225||4225||4225||4225||300
1632511220000|2021-09-24 19:20:20|||||||||300
1632511230000|2021-09-24 19:20:30|4229|4221|4229|4224|4234|4224|4228|4221|800
1632511260000|2021-09-24 19:21:00|4230|4225|4229|4222|4234|4225|4229|4220|1266
1632511300000|2021-09-24 19:21:40|4235|4224|4235|4225|4235|4226|4235|4224|1700
1632511310000|2021-09-24 19:21:50|4234|4226|4235|4226|4235|4226|4234|4226|590
1632511330000|2021-09-24 19:22:10|||||||||100
1632511340000|2021-09-24 19:22:20|4241|4227|4243|4232|4244|4233|4241|4227|1092
1632511350000|2021-09-24 19:22:30||4233||4232||4233||4232|250
1632511360000|2021-09-24 19:22:40||4233||4232||4233||4232|0
1632511370000|2021-09-24 19:22:50|4242|4233|4242|4233|4242|4233|4241|4233|200
1632511400000|2021-09-24 19:23:20|4241|4234|4241|4234|4242|4234|4240|4233|900
1632511440000|2021-09-24 19:24:00||4235||4235||4235||4235|100
1632511450000|2021-09-24 19:24:10|4239|4237|4241|4235|4241|4237|4239|4235|1000
1632511480000|2021-09-24 19:24:40|4240|4234|4241|4234|4241|4234|4240|4234|950
1632511500000|2021-09-24 19:25:00|4240|4235|4240|4236|4240|4237|4239|4234|200
1632511510000|2021-09-24 19:25:10|4239||4240||4240||4239||300
1632511530000|2021-09-24 19:25:30||4237||4237||4237||4237|0
1632511540000|2021-09-24 19:25:40|4239|4236|4238|4236|4239|4236|4238|4236|450
1632511550000|2021-09-24 19:25:50|||||||||200
1632511560000|2021-09-24 19:26:00|4237|4232|4237|4232|4237|4232|4237|4232|800
1632511570000|2021-09-24 19:26:10|||||||||200
1632511610000|2021-09-24 19:26:50|4236|4233|4240|4234|4242|4239|4236|4233|1928
1632511620000|2021-09-24 19:27:00|4239|4232|4239|4232|4240|4233|4239|4232|200
1632511640000|2021-09-24 19:27:20|4238|4231|4234|4229|4239|4232|4233|4228|1137
1632511650000|2021-09-24 19:27:30|4242|4230|4241|4234|4242|4240|4235|4230|8145
1632511660000|2021-09-24 19:27:40|4240|4235|4241|4235|4241|4240|4240|4235|700
1632511670000|2021-09-24 19:27:50|||||||||100
1632511680000|2021-09-24 19:28:00|4239|4236|4239|4236|4239|4236|4239|4230|200
1632511690000|2021-09-24 19:28:10|4241|4237|4242|4237|4242|4239|4241|4237|300
1632511710000|2021-09-24 19:28:30|4243|4241|4243|4238|4243|4241|4243|4237|500
1632511720000|2021-09-24 19:28:40|4240|4237|4243|4237|4243|4238|4239|4232|822
1632511730000|2021-09-24 19:28:50|4241|4238|4241|4236|4241|4238|4241|4236|388
1632511760000|2021-09-24 19:29:20|||||||||300
1632511770000|2021-09-24 19:29:30||4237||4237||4237||4237|200
1632511790000|2021-09-24 19:29:50|4242|4238|4244|4239|4245|4242|4242|4238|1000
1632511800000|2021-09-24 19:30:00|4243|4238|4240|4235|4243|4238|4240|4235|1013
1632511810000|2021-09-24 19:30:10|||||||||100
1632511820000|2021-09-24 19:30:20|4243|4236|4243|4238|4243|4238|4243|4236|328
1632511830000|2021-09-24 19:30:30||4239||4239||4239||4239|0
1632511840000|2021-09-24 19:30:40|||||||||100
1632511880000|2021-09-24 19:31:20|4246|4240|4245|4242|4247|4244|4242|4240|1000
1632511890000|2021-09-24 19:31:30|4244|4241|4244|4235|4245|4241|4244|4235|300
1632511900000|2021-09-24 19:31:40|4241|4236|4241|4237|4244|4237|4241|4236|916
1632511910000|2021-09-24 19:31:50|4244|4238|4244|4238|4244|4238|4243|4237|1648
1632511920000|2021-09-24 19:32:00||4239||4239||4239||4239|0
1632511930000|2021-09-24 19:32:10|||||||||100
1632511940000|2021-09-24 19:32:20|4246|4240|4245|4242|4247|4245|4245|4240|3199
1632511950000|2021-09-24 19:32:30|4246|4243|4247|4243|4247|4244|4246|4243|0
1632511970000|2021-09-24 19:32:50|4249|4244|4250|4245|4251|4247|4249|4244|938
1632511980000|2021-09-24 19:33:00|4251||4251||4251||4251||0
1632511990000|2021-09-24 19:33:10|||||||||2100
1632512000000|2021-09-24 19:33:20|||||||||164
1632512010000|2021-09-24 19:33:30||4246||4248||4248||4246|462
1632512030000|2021-09-24 19:33:50|4249|4247|4251|4245|4251|4248|4249|4245|2159
1632512070000|2021-09-24 19:34:30|4250|4246|4250|4245|4250|4246|4249|4245|300
1632512090000|2021-09-24 19:34:50|4249|4246|4249|4245|4249|4247|4247|4245|2200
1632512100000|2021-09-24 19:35:00||4244||4244||4244||4242|0
1632512150000|2021-09-24 19:35:50|4247||4247||4247||4247||0
1632512160000|2021-09-24 19:36:00|4246|4243|4243|4239|4246|4243|4243|4239|804
1632512180000|2021-09-24 19:36:20|4242|4238|4246|4238|4246|4245|4239|4236|6779
1632512190000|2021-09-24 19:36:30||4237||4237||4237||4237|0
1632512200000|2021-09-24 19:36:40||4238||4238||4238||4238|400
1632512220000|2021-09-24 19:37:00|4245|4239|4243|4235|4245|4240|4243|4235|600
1632512230000|2021-09-24 19:37:10||4236||4237||4237||4235|0
1632512240000|2021-09-24 19:37:20|||||||||300
1632512260000|2021-09-24 19:37:40|4242||4243||4243||4242||0
1632512280000|2021-09-24 19:38:00|4242||4242||4242||4242||100
1632512290000|2021-09-24 19:38:10||4238||4239||4239||4238|200
1632512300000|2021-09-24 19:38:20|4241|4238|4241|4236|4242|4238|4239|4233|1510
1632512330000|2021-09-24 19:38:50|4239|4235|4238|4231|4239|4235|4237|4231|2536
1632512340000|2021-09-24 19:39:00|4235||4235||4235||4235||0
1632512350000|2021-09-24 19:39:10|||||||||350
1632512380000|2021-09-24 19:39:40|||||||||1531
1632512390000|2021-09-24 19:39:50|||||||||964
1632512400000|2021-09-24 19:40:00|||||||||100
1632512430000|2021-09-24 19:40:30|||||||||505
1632512470000|2021-09-24 19:41:10||4230||4229||4230||4229|0
1632512490000|2021-09-24 19:41:30|4239|4231|4240|4231|4240|4234|4239|4231|200
1632512500000|2021-09-24 19:41:40|4239|4232|4239|4232|4239|4232|4239|4232|100
1632512530000|2021-09-24 19:42:10|4243|4231|4246|4237|4246|4237|4243|4231|218
1632512550000|2021-09-24 19:42:30||4238||4238||4238||4238|0
1632512560000|2021-09-24 19:42:40|4250|4239|4250|4241|4250|4241|4250|4239|237
1632512570000|2021-09-24 19:42:50|4251||4248||4251||4248||200
1632512580000|2021-09-24 19:43:00|4250||4250||4250||4250||100
1632512590000|2021-09-24 19:43:10|4248|4242|4251|4242|4251|4242|4248|4242|0
1632512600000|2021-09-24 19:43:20|4250||4250||4250||4250||0
1632512610000|2021-09-24 19:43:30|4252|4243|4252|4243|4252|4243|4252|4243|309
1632512640000|2021-09-24 19:44:00|4251|4236|4251|4244|4251|4244|4251|4236|0
1632512650000|2021-09-24 19:44:10||4236||4236||4236||4236|0
1632512660000|2021-09-24 19:44:20||4229||4228||4229||4228|0
1632512670000|2021-09-24 19:44:30|4250||4250||4250||4250||450
1632512680000|2021-09-24 19:44:40|4251|4242|4248|4230|4252|4242|4248|4230|0
1632512700000|2021-09-24 19:45:00||4240||4240||4240||4240|0
1632512730000|2021-09-24 19:45:30|4247||4248||4248||4247||100
1632512780000|2021-09-24 19:46:20|4252|4229|4257|4249|4261|4249|4252|4229|489
1632512790000|2021-09-24 19:46:30|4259|4248|4260|4250|4260|4250|4259|4248|0
1632512800000|2021-09-24 19:46:40|4254|4245|4254|4245|4254|4245|4254|4245|0
1632512810000|2021-09-24 19:46:50|4252|4237|4251|4238|4252|4238|4251|4237|0
1632512820000|2021-09-24 19:47:00|4250|4234|4251|4234|4251|4234|4249|4234|335
1632512830000|2021-09-24 19:47:10|4256|4233|4248|4233|4256|4233|4248|4233|2303
1632512840000|2021-09-24 19:47:20|4246|4239|4246|4239|4246|4239|4246|4239|0
1632512850000|2021-09-24 19:47:30|4251|4242|4253|4236|4256|4244|4251|4236|300
1632512860000|2021-09-24 19:47:40|4256|4240|4261|4244|4261|4244|4249|4234|100
1632512870000|2021-09-24 19:47:50||4245||4245||4245||4245|0
1632512900000|2021-09-24 19:48:20|4253|4244|4253|4244|4253|4244|4253|4244|307
1632512910000|2021-09-24 19:48:30||4246||4246||4246||4246|0
1632512920000|2021-09-24 19:48:40|||||||||500
1632512940000|2021-09-24 19:49:00||4244||4238||4244||4237|300
1632512960000|2021-09-24 19:49:20||4244||4244||4244||4244|205
1632512970000|2021-09-24 19:49:30|||||||||200
1632512990000|2021-09-24 19:49:50|4261||4252||4261||4252||0
1632513000000|2021-09-24 19:50:00|4251|4247|4254|4245|4261|4247|4251|4244|100
1632513010000|2021-09-24 19:50:10|4251||4252||4261||4251||0
1632513020000|2021-09-24 19:50:20||4246||4246||4246||4246|0
1632513030000|2021-09-24 19:50:30||4245||4247||4247||4245|200
1632513040000|2021-09-24 19:50:40|4256|4245|4256|4248|4256|4248|4256|4245|100
1632513050000|2021-09-24 19:50:50||4249||4249||4249||4249|243
1632513060000|2021-09-24 19:51:00|4254|4248|4254|4248|4256|4248|4254|4247|0
1632513070000|2021-09-24 19:51:10|4256|4247|4255|4247|4256|4247|4255|4247|300
1632513080000|2021-09-24 19:51:20|4257|4248|4255|4248|4257|4248|4255|4248|256
1632513090000|2021-09-24 19:51:30|4257||4255||4257||4255||0
1632513130000|2021-09-24 19:52:10|4257|4251|4257|4251|4259|4254|4257|4247|452
1632513140000|2021-09-24 19:52:20|4258|4250|4257|4252|4258|4252|4257|4250|0
1632513150000|2021-09-24 19:52:30|4260|4254|4261|4256|4261|4256|4260|4254|300
1632513160000|2021-09-24 19:52:40|4259|4247|4256|4245|4261|4253|4256|4245|1150
1632513180000|2021-09-24 19:53:00|4261|4250|4256|4245|4261|4250|4256|4245|0
1632513190000|2021-09-24 19:53:10||4250||4245||4250||4245|108
1632513200000|2021-09-24 19:53:20||4250||4246||4251||4246|109
1632513210000|2021-09-24 19:53:30|4255|4250|4255|4250|4255|4250|4255|4250|100
1632513220000|2021-09-24 19:53:40|4254|4245|4253|4247|4254|4250|4253|4245|0
1632513230000|2021-09-24 19:53:50|4254|4240|4255|4245|4255|4249|4252|4240|0
1632513240000|2021-09-24 19:54:00|4253|4247|4252|4232|4255|4248|4252|4232|0
1632513250000|2021-09-24 19:54:10|4255|4247|4253|4247|4255|4247|4253|4235|300
1632513260000|2021-09-24 19:54:20|4252|4239|4252|4245|4253|4245|4252|4239|100
1632513270000|2021-09-24 19:54:30|4251|4246|4253|4249|4253|4249|4251|4231|692
1632513280000|2021-09-24 19:54:40|4255|4247|4255|4248|4255|4248|4254|4247|100
1632513290000|2021-09-24 19:54:50|4253|4247|4252|4246|4255|4248|4252|4243|119
1632513300000|2021-09-24 19:55:00|4261|4247|4254|4248|4261|4248|4253|4247|100
1632513310000|2021-09-24 19:55:10|4253|4239|4249|4244|4261|4247|4249|4229|0
1632513320000|2021-09-24 19:55:20|4250|4237|4250|4243|4250|4244|4250|4224|200
1632513330000|2021-09-24 19:55:30|4248|4239|4247|4240|4249|4243|4246|4234|455
1632513340000|2021-09-24 19:55:40|4246|4241|4245|4234|4247|4241|4245|4234|100
1632513350000|2021-09-24 19:55:50||4239||4240||4240||4239|0
1632513360000|2021-09-24 19:56:00|4244|4234|4245|4239|4245|4239|4243|4234|300
1632513370000|2021-09-24 19:56:10|4244|4238|4244|4228|4245|4239|4242|4228|0
1632513380000|2021-09-24 19:56:20|4245|4237|4242|4237|4245|4238|4242|4229|359
1632513400000|2021-09-24 19:56:40|4257|4236|4257|4234|4257|4236|4241|4234|300
1632513410000|2021-09-24 19:56:50|4239|4233|4238|4232|4239|4233|4238|4226|0
1632513420000|2021-09-24 19:57:00|4237|4233|4237|4232|4237|4233|4237|4225|214
1632513430000|2021-09-24 19:57:10|4257|4231|4238|4232|4257|4233|4237|4231|400
1632513440000|2021-09-24 19:57:20|4239|4231|4246|4234|4257|4235|4238|4231|200
1632513450000|2021-09-24 19:57:30|4242|4232|4239|4227|4242|4232|4239|4227|0
1632513460000|2021-09-24 19:57:40|4242|4219|4246|4231|4246|4232|4237|4212|100
1632513470000|2021-09-24 19:57:50|4237|4227|4236|4230|4237|4230|4236|4222|1100
1632513480000|2021-09-24 19:58:00|4246|4229|4236|4229|4246|4230|4235|4226|586
1632513490000|2021-09-24 19:58:10|4235|4230|4236|4226|4246|4230|4234|4226|419
1632513500000|2021-09-24 19:58:20|4235||4238||4243||4233||414
1632513510000|2021-09-24 19:58:30|4234|4228|4233|4227|4234|4228|4233|4227|100
1632513520000|2021-09-24 19:58:40|4230|4221|4246|4223|4246|4223|4230|4221|100
1632513530000|2021-09-24 19:58:50|4232|4225|4232|4226|4246|4226|4232|4225|0
1632513540000|2021-09-24 19:59:00|4231|4225|4231|4201|4231|4226|4231|4201|1100
1632513550000|2021-09-24 19:59:10||4200||4218||4225||4200|0
1632513560000|2021-09-24 19:59:20|4232|4200|4234|4225|4263|4232|4232|4200|970
1632513570000|2021-09-24 19:59:30|4233|4226|4238|4232|4263|4232|4233|4225|0
1632513580000|2021-09-24 19:59:40|4234|4228|4236|4231|4259|4231|4234|4225|1145
1632513590000|2021-09-24 19:59:50|4243|4225|4243|4225|4243|4225|4242|4225|300
1632749400000|2021-09-27 13:30:00|4313|4274|4288|4274|4313|4274|4288|4253|15921
1632749410000|2021-09-27 13:30:10|4287|4279|4276|4253|4287|4279|4274|4253|3445
1632749420000|2021-09-27 13:30:20|4273|4250|4243|4222|4273|4250|4243|4222|2184
1632749430000|2021-09-27 13:30:30|4244|4223|4228|4201|4244|4223|4226|4201|10384
1632749440000|2021-09-27 13:30:40|4227|4202|4228|4202|4228|4202|4227|4202|263
1632749450000|2021-09-27 13:30:50|4227||4228||4228||4227||100
1632749460000|2021-09-27 13:31:00|4229|4203|4259|4217|4260|4219|4228|4203|1900
1632749480000|2021-09-27 13:31:20||4234||4234||4234||4234|0
1632749490000|2021-09-27 13:31:30|4258||4259||4259||4258||300
1632749500000|2021-09-27 13:31:40|4250|4235|4250|4235|4250|4235|4250|4234|500
1632749510000|2021-09-27 13:31:50|4249|4242|4250|4234|4250|4242|4249|4234|1009
1632749520000|2021-09-27 13:32:00||4239||4239||4239||4239|0
1632749530000|2021-09-27 13:32:10|4249|4233|4247|4217|4249|4233|4244|4217|1292
1632749540000|2021-09-27 13:32:20||4218||4217||4225||4217|0
1632749550000|2021-09-27 13:32:30|4246||4245||4246||4245||0
1632749560000|2021-09-27 13:32:40||4231||4217||4231||4217|100
1632749570000|2021-09-27 13:32:50|4244|4218|4245|4217|4245|4218|4244|4217|3300
1632749590000|2021-09-27 13:33:10|4244|4215|4245|4203|4245|4217|4228|4202|1850
1632749600000|2021-09-27 13:33:20||4217||4213||4217||4213|0
1632749610000|2021-09-27 13:33:30||4214||4216||4216||4213|0
1632749620000|2021-09-27 13:33:40|4244|4217|4240|4221|4244|4221|4240|4217|0
1632749630000|2021-09-27 13:33:50|4245|4227|4245|4222|4245|4240|4245|4222|1900
1632749640000|2021-09-27 13:34:00|4243|4223|4245|4230|4245|4230|4233|4217|4240
1632749650000|2021-09-27 13:34:10|4243|4225|4236|4203|4243|4226|4234|4203|1722
1632749660000|2021-09-27 13:34:20||4204||4203||4204||4203|300
1632749670000|2021-09-27 13:34:30|4235|4204|4220|4202|4235|4206|4220|4202|500
1632749680000|2021-09-27 13:34:40|4222|4208|4225|4208|4225|4208|4222|4208|200
1632749690000|2021-09-27 13:34:50|4215|4209|4238|4208|4238|4210|4215|4208|3246
1632749700000|2021-09-27 13:35:00|4237||4238||4238||4237||1100
1632749710000|2021-09-27 13:35:10|4237|4209|4238|4208|4238|4209|4237|4208|300
1632749720000|2021-09-27 13:35:20|4237|4209|4238|4209|4238|4210|4237|4209|200
1632749730000|2021-09-27 13:35:30|||||||||150
1632749740000|2021-09-27 13:35:40|4224|4208|4224|4208|4224|4208|4224|4208|0
1632749750000|2021-09-27 13:35:50|4223|4205|4198|4170|4224|4205|4197|4170|4838
1632749760000|2021-09-27 13:36:00|4197|4176|4201|4176|4201|4176|4184|4176|400
1632749770000|2021-09-27 13:36:10||4177||4181||4181||4177|0
1632749780000|2021-09-27 13:36:20|4206|4186|4221|4203|4222|4203|4206|4186|915
1632749790000|2021-09-27 13:36:30|4212|4202|4221|4184|4221|4202|4206|4183|1108
1632749800000|2021-09-27 13:36:40|4220|4185|4219|4186|4220|4186|4219|4185|100
1632749810000|2021-09-27 13:36:50||4203||4203||4203||4203|0
1632749830000|2021-09-27 13:37:10|4218|4187|4217|4189|4218|4189|4217|4186|1010
1632749840000|2021-09-27 13:37:20||4193||4193||4194||4193|100
1632749850000|2021-09-27 13:37:30|4221|4202|4221|4187|4221|4203|4212|4185|100
1632749860000|2021-09-27 13:37:40|4220|4202|4220|4194|4220|4203|4220|4189|0
1632749870000|2021-09-27 13:37:50|4221|4202|4221|4188|4221|4203|4221|4185|0
1632749880000|2021-09-27 13:38:00|4220|4202|4221|4203|4221|4203|4220|4185|200
1632749890000|2021-09-27 13:38:10||4198||4202||4202||4198|350
1632749900000|2021-09-27 13:38:20|4233|4211|4239|4213|4239|4213|4233|4211|900
1632749920000|2021-09-27 13:38:40||4214||4214||4214||4214|0
1632749930000|2021-09-27 13:38:50|4251|4215|4249|4215|4251|4215|4248|4215|300
1632749940000|2021-09-27 13:39:00|4248||4248||4248||4239||2495
1632749950000|2021-09-27 13:39:10|4247|4214|4247|4214|4247|4214|4247|4214|0
1632749960000|2021-09-27 13:39:20|4246||4243||4247||4243||500
1632749970000|2021-09-27 13:39:30|4242|4213|4240|4214|4242|4215|4240|4212|100
1632749980000|2021-09-27 13:39:40|4242|4215|4242|4215|4242|4215|4242|4214|0
1632749990000|2021-09-27 13:39:50|4241|4214|4231|4214|4242|4215|4231|4214|0
1632750000000|2021-09-27 13:40:00|4230|4209|4222|4203|4230|4209|4221|4186|1000
1632750010000|2021-09-27 13:40:10|4221|4199|4221|4184|4221|4199|4221|4183|0
1632750020000|2021-09-27 13:40:20||4187||4203||4203||4187|100
1632750030000|2021-09-27 13:40:30|4227||4229||4230||4227||200
1632750040000|2021-09-27 13:40:40|4228|4204|4229|4205|4230|4205|4228|4204|500
1632750050000|2021-09-27 13:40:50|4230||4229||4230||4229||100
1632750060000|2021-09-27 13:41:00|4228|4206|4227|4206|4229|4206|4227|4206|200
1632750070000|2021-09-27 13:41:10|4230|4207|4229|4207|4230|4207|4229|4207|0
1632750080000|2021-09-27 13:41:20||4211||4207||4211||4206|100
1632750090000|2021-09-27 13:41:30|4225|4206|4224|4206|4225|4206|4224|4206|0
1632750120000|2021-09-27 13:42:00|4223|4208|4221|4202|4224|4208|4221|4202|2980
1632750150000|2021-09-27 13:42:30|4220||4220||4220||4220||0
1632750160000|2021-09-27 13:42:40||4206||4206||4206||4206|100
1632750190000|2021-09-27 13:43:10|||||||||121
1632750200000|2021-09-27 13:43:20||4207||4208||4208||4206|330
1632750210000|2021-09-27 13:43:30|4224||4224||4224||4224||400
1632750220000|2021-09-27 13:43:40|4225||4225||4225||4225||200
1632750230000|2021-09-27 13:43:50|4228|4211|4245|4211|4245|4219|4228|4211|800
1632750240000|2021-09-27 13:44:00|4244||4243||4244||4243||0
1632750250000|2021-09-27 13:44:10|4242|4214|4242|4211|4242|4214|4242|4211|0
1632750260000|2021-09-27 13:44:20||4225||4225||4225||4225|200
1632750270000|2021-09-27 13:44:30|4241|4222|4242|4211|4242|4222|4241|4211|700
1632750280000|2021-09-27 13:44:40|4241|4225|4242|4225|4242|4225|4241|4225|0
1632750290000|2021-09-27 13:44:50|||||||||650
1632750310000|2021-09-27 13:45:10|4248||4248||4249||4248||200
1632750320000|2021-09-27 13:45:20|4247||4248||4248||4247||0
1632750330000|2021-09-27 13:45:30|4240|4226|4248|4231|4248|4231|4240|4226|3000
1632750340000|2021-09-27 13:45:40||4230||4226||4230||4226|0
1632750350000|2021-09-27 13:45:50||4227||4226||4227||4226|650
1632750360000|2021-09-27 13:46:00||4227||4226||4227||4226|0
1632750370000|2021-09-27 13:46:10|4257|4227|4262|4232|4263|4244|4256|4226|0
1632750380000|2021-09-27 13:46:20||4244||4244||4244||4244|200
1632750420000|2021-09-27 13:47:00||4248||4253||4254||4248|1624
1632750430000|2021-09-27 13:47:10||4255||4255||4255||4255|350
1632750440000|2021-09-27 13:47:20|4261|4244|4279|4255|4280|4260|4260|4244|4969
1632750450000|2021-09-27 13:47:30|4280||4279||4280||4279||0
1632750460000|2021-09-27 13:47:40|4278|4256|4292|4261|4292|4267|4278|4256|975
1632750480000|2021-09-27 13:48:00|4288||4286||4288||4280||0
1632750490000|2021-09-27 13:48:10|4285|4262|4289|4266|4289|4270|4285|4261|450
1632750500000|2021-09-27 13:48:20|4278|4264|4289|4261|4289|4264|4278|4261|1092
1632750510000|2021-09-27 13:48:30|4280|4262|4288|4262|4289|4265|4280|4262|100
1632750520000|2021-09-27 13:48:40|4289|4263|4289|4263|4289|4263|4272|4263|1151
1632750530000|2021-09-27 13:48:50|4280|4264|4298|4276|4298|4279|4280|4264|2941
1632750550000|2021-09-27 13:49:10||4277||4276||4277||4276|0
1632750560000|2021-09-27 13:49:20|4295||4295||4298||4295||0
1632750570000|2021-09-27 13:49:30|4298||4298||4298||4298||0
1632750580000|2021-09-27 13:49:40||4277||4276||4277||4276|0
1632750590000|2021-09-27 13:49:50|4297||4298||4298||4297||200
1632750600000|2021-09-27 13:50:00|4297|4277|4298|4277|4298|4287|4297|4277|450
1632750610000|2021-09-27 13:50:10|4299|4278|4318|4290|4318|4290|4299|4278|1552
1632750620000|2021-09-27 13:50:20|4317|4293|4318|4293|4318|4293|4317|4293|0
1632750630000|2021-09-27 13:50:30|4313|4294|4313|4296|4313|4296|4313|4293|200
1632750640000|2021-09-27 13:50:40||4297||4305||4305||4297|1500
1632750650000|2021-09-27 13:50:50|4312|4306|4312|4293|4312|4306|4307|4293|2720
1632750660000|2021-09-27 13:51:00|4311||4310||4311||4310||200
1632750670000|2021-09-27 13:51:10||4294||4294||4296||4294|1325
1632750680000|2021-09-27 13:51:20|4309|4296|4311|4297|4311|4301|4309|4294|2970
1632750690000|2021-09-27 13:51:30|4310|4291|4308|4287|4310|4291|4299|4275|1700
1632750700000|2021-09-27 13:51:40|4305|4288|4305|4287|4305|4288|4305|4287|700
1632750710000|2021-09-27 13:51:50|4304|4288|4304|4287|4304|4295|4297|4287|1090
1632750720000|2021-09-27 13:52:00|4294|4288|4308|4287|4315|4299|4294|4287|1532
1632750730000|2021-09-27 13:52:10|||||||||1000
1632750740000|2021-09-27 13:52:20|4307||4308||4308||4307||0
1632750750000|2021-09-27 13:52:30||4288||4287||4288||4287|0
1632750760000|2021-09-27 13:52:40||4288||4287||4288||4287|0
1632750770000|2021-09-27 13:52:50||4291||4287||4299||4287|200
1632750780000|2021-09-27 13:53:00|4306|4288|4304|4287|4306|4288|4304|4287|0
1632750790000|2021-09-27 13:53:10|4317||4311||4317||4311||0
1632750800000|2021-09-27 13:53:20|4299|4275|4299|4282|4308|4290|4298|4275|1625
1632750810000|2021-09-27 13:53:30|4297|4275|4295|4275|4299|4287|4295|4275|100
1632750820000|2021-09-27 13:53:40|4292|4274|4290|4274|4297|4290|4290|4274|320
1632750830000|2021-09-27 13:53:50|4283|4268|4290|4265|4290|4275|4280|4265|3100
1632750840000|2021-09-27 13:54:00|4280|4275|4280|4267|4280|4275|4280|4265|3000
1632750850000|2021-09-27 13:54:10|4278|4265|4275|4265|4280|4265|4273|4265|100
1632750860000|2021-09-27 13:54:20|4274|4266|4274|4265|4274|4266|4267|4265|0
1632750870000|2021-09-27 13:54:30|4272|4262|4281|4263|4281|4264|4272|4260|650
1632750880000|2021-09-27 13:54:40|4285|4264|4291|4281|4296|4283|4284|4264|2100
1632750890000|2021-09-27 13:54:50|||||||||188
1632750900000|2021-09-27 13:55:00|4290|4280|4291|4262|4291|4280|4290|4262|1400
1632750910000|2021-09-27 13:55:10|4290|4263|4287|4262|4290|4263|4287|4262|300
1632750920000|2021-09-27 13:55:20|4285|4263|4290|4269|4290|4269|4284|4262|0
1632750940000|2021-09-27 13:55:40|4289|4270|4288|4270|4290|4270|4288|4270|0
1632750950000|2021-09-27 13:55:50|4289|4288|4292|4270|4292|4289|4289|4270|500
1632750960000|2021-09-27 13:56:00|4291||4292||4292||4291||0
1632750980000|2021-09-27 13:56:20||4271||4271||4271||4270|0
1632750990000|2021-09-27 13:56:30|4299|4276|4302|4285|4302|4292|4298|4276|1709
1632751000000|2021-09-27 13:56:40|4301|4286|4302|4285|4302|4286|4301|4285|250
1632751010000|2021-09-27 13:56:50||4286||4285||4286||4285|220
1632751020000|2021-09-27 13:57:00|4301|4286|4301|4285|4301|4286|4301|4285|575
1632751030000|2021-09-27 13:57:10|4302|4286|4309|4289|4309|4289|4302|4285|996
1632751060000|2021-09-27 13:57:40|4310|4290|4324|4302|4325|4303|4310|4290|1350
1632751070000|2021-09-27 13:57:50|4325||4325||4325||4324||0
1632751080000|2021-09-27 13:58:00|4324|4312|4335|4314|4336|4314|4315|4312|870
1632751090000|2021-09-27 13:58:10||4312||4312||4313||4312|0
1632751100000|2021-09-27 13:58:20|4334|4320|4336|4320|4336|4320|4334|4320|0
1632751110000|2021-09-27 13:58:30|4337|4321|4337|4321|4337|4321|4337|4321|800
1632751120000|2021-09-27 13:58:40|4333|4328|4327|4305|4333|4328|4327|4297|2565
1632751130000|2021-09-27 13:58:50|4326|4306|4325|4305|4327|4306|4325|4305|1129
1632751140000|2021-09-27 13:59:00|4324||4320||4325||4320||1900
1632751150000|2021-09-27 13:59:10|4321||4321||4321||4318||200
1632751160000|2021-09-27 13:59:20|4318|4298|4310|4282|4318|4305|4309|4280|800
1632751170000|2021-09-27 13:59:30|4311|4283|4311|4282|4311|4283|4310|4282|0
1632751190000|2021-09-27 13:59:50|4309|4283|4309|4282|4309|4283|4309|4282|0
1632751200000|2021-09-27 14:00:00|4318|4285|4317|4297|4319|4298|4317|4285|243
1632751210000|2021-09-27 14:00:10|4316||4315||4317||4315||100
1632751230000|2021-09-27 14:00:30|4314|4298|4313|4298|4314|4298|4313|4297|0
1632751240000|2021-09-27 14:00:40|4314|4299|4314|4299|4314|4299|4314|4299|0
1632751250000|2021-09-27 14:00:50|4316|4298|4317|4299|4318|4301|4316|4298|1000
1632751260000|2021-09-27 14:01:00|4316|4300|4315|4299|4316|4300|4315|4298|500
1632751270000|2021-09-27 14:01:10|4314|4298|4313|4298|4314|4299|4313|4298|0
1632751280000|2021-09-27 14:01:20|||||||||1350
1632751290000|2021-09-27 14:01:30|4312|4297|4300|4285|4312|4297|4299|4285|1772
1632751300000|2021-09-27 14:01:40|4299|4284|4288|4266|4299|4284|4288|4266|2136
1632751310000|2021-09-27 14:01:50|4294|4267|4300|4282|4300|4284|4294|4267|900
1632751320000|2021-09-27 14:02:00|4299|4283|4299|4287|4300|4287|4299|4283|100
1632751330000|2021-09-27 14:02:10|4300|4290|4312|4294|4313|4299|4300|4288|2200
1632751340000|2021-09-27 14:02:20|4311|4295|4310|4295|4311|4295|4310|4295|100
1632751350000|2021-09-27 14:02:30|4311||4311||4311||4310||1000
1632751390000|2021-09-27 14:03:10|4301|4296|4312|4300|4313|4302|4301|4296|700
1632751420000|2021-09-27 14:03:40|4311||4311||4311||4311||0
1632751430000|2021-09-27 14:03:50|4313|4301|4318|4306|4320|4306|4313|4301|200
1632751440000|2021-09-27 14:04:00|4320||4320||4320||4317||100
1632751450000|2021-09-27 14:04:10|4322|4307|4321|4310|4322|4310|4321|4307|209
1632751460000|2021-09-27 14:04:20|4322|4313|4324|4313|4325|4313|4321|4313|3300
1632751470000|2021-09-27 14:04:30|4323|4315|4322|4310|4323|4315|4318|4310|2141
1632751490000|2021-09-27 14:04:50|4318|4305|4317|4293|4318|4305|4316|4293|500
1632751510000|2021-09-27 14:05:10|4316|4300|4314|4300|4317|4300|4314|4300|0
1632751520000|2021-09-27 14:05:20|4316|4301|4317|4300|4317|4301|4314|4300|100
1632751560000|2021-09-27 14:06:00|4318|4301|4327|4317|4327|4317|4318|4301|3155
1632751580000|2021-09-27 14:06:20|4326||4326||4326||4326||0
1632751590000|2021-09-27 14:06:30|4327|4316|4324|4313|4327|4319|4320|4313|3150
1632751600000|2021-09-27 14:06:40|4326|4314|4327|4320|4327|4320|4326|4314|400
1632751610000|2021-09-27 14:06:50|4330|4324|4327|4320|4330|4324|4327|4320|500
1632751630000|2021-09-27 14:07:10|4329|4321|4327|4314|4333|4323|4327|4314|4005
1632751640000|2021-09-27 14:07:20|4333|4324|4333|4324|4333|4325|4332|4324|827
1632751650000|2021-09-27 14:07:30|||||||||100
1632751660000|2021-09-27 14:07:40|4332|4319|4325|4309|4332|4319|4324|4309|3217
1632751670000|2021-09-27 14:07:50|||||||||800
1632751680000|2021-09-27 14:08:00|4324|4302|4324|4303|4325|4303|4315|4302|700
1632751690000|2021-09-27 14:08:10|||||||||100
1632751700000|2021-09-27 14:08:20|4323||4323||4323||4322||100
1632751710000|2021-09-27 14:08:30|||||||||100
1632751720000|2021-09-27 14:08:40|4322|4305|4322|4305|4322|4305|4322|4305|0
1632751730000|2021-09-27 14:08:50|4321||4321||4321||4321||0
1632751740000|2021-09-27 14:09:00|4320||4320||4321||4320||0
1632751750000|2021-09-27 14:09:10|4321|4308|4321|4309|4321|4311|4321|4308|228
1632751770000|2021-09-27 14:09:30|4320|4308|4320|4308|4320|4308|4320|4308|100
1632751810000|2021-09-27 14:10:10|4321|4309|4324|4311|4326|4318|4321|4309|1450
1632751820000|2021-09-27 14:10:20|4326|4313|4326|4313|4326|4313|4325|4313|0
1632751830000|2021-09-27 14:10:30|4325||4325||4325||4325||150
1632751840000|2021-09-27 14:10:40|4326||4326||4326||4326||0
1632751850000|2021-09-27 14:10:50|4322||4322||4322||4322||666
1632751860000|2021-09-27 14:11:00|4321||4320||4321||4320||500
1632751880000|2021-09-27 14:11:20|4319|4311|4323|4314|4325|4320|4319|4311|5064
1632751890000|2021-09-27 14:11:30|4325|4315|4343|4327|4343|4329|4325|4315|1100
1632751900000|2021-09-27 14:11:40||4330||4330||4330||4330|0
1632751910000|2021-09-27 14:11:50||4331||4331||4331||4331|500
1632751920000|2021-09-27 14:12:00||4332||4332||4332||4332|0
1632751930000|2021-09-27 14:12:10|4342|4334|4342|4334|4342|4334|4334|4331|2626
1632751940000|2021-09-27 14:12:20|4338|4333|4335|4325|4338|4333|4332|4325|400
1632751950000|2021-09-27 14:12:30|4334|4324|4327|4314|4334|4324|4327|4314|754
1632751960000|2021-09-27 14:12:40|4328|4315|4327|4315|4328|4317|4327|4314|675
1632751970000|2021-09-27 14:12:50||4317||4316||4317||4314|100
1632751980000|2021-09-27 14:13:00||4317||4320||4320||4316|1100
1632751990000|2021-09-27 14:13:10|||||||||200
1632752000000|2021-09-27 14:13:20||4316||4314||4316||4313|700
1632752010000|2021-09-27 14:13:30||4315||4313||4315||4311|0
1632752020000|2021-09-27 14:13:40||4314||4311||4314||4311|150
1632752030000|2021-09-27 14:13:50|4326||4326||4326||4326||0
1632752040000|2021-09-27 14:14:00|4325|4321|4326|4311|4326|4321|4325|4311|131
1632752070000|2021-09-27 14:14:30|||||||||100
1632752080000|2021-09-27 14:14:40|4325|4308|4322|4306|4325|4311|4311|4306|2404
1632752090000|2021-09-27 14:14:50||4309||4309||4309||4306|0
1632752120000|2021-09-27 14:15:20|4323|4310|4325|4315|4325|4319|4323|4310|1100
1632752140000|2021-09-27 14:15:40|4324|4311|4322|4308|4325|4311|4322|4306|200
1632752150000|2021-09-27 14:15:50|4321||4320||4321||4320||0
1632752160000|2021-09-27 14:16:00|4319|4307|4318|4306|4319|4307|4318|4306|0
1632752170000|2021-09-27 14:16:10||4307||4307||4307||4307|0
1632752180000|2021-09-27 14:16:20|4319|4308|4325|4310|4325|4310|4317|4308|1500
1632752190000|2021-09-27 14:16:30|4324||4324||4324||4324||400
1632752200000|2021-09-27 14:16:40|||||||||100
1632752220000|2021-09-27 14:17:00|||||||||417
1632752230000|2021-09-27 14:17:10|4325|4318|4327|4310|4329|4318|4325|4310|977
1632752250000|2021-09-27 14:17:30|4326|4312|4325|4311|4326|4312|4325|4311|0
1632752260000|2021-09-27 14:17:40|4324|4313|4324|4311|4324|4313|4323|4311|0
1632752270000|2021-09-27 14:17:50|4323|4314|4323|4314|4323|4314|4323|4314|100
1632752280000|2021-09-27 14:18:00|4322||4322||4323||4322||0
1632752290000|2021-09-27 14:18:10|4319|4311|4322|4311|4322|4315|4318|4311|550
1632752300000|2021-09-27 14:18:20|4315|4310|4314|4306|4315|4310|4314|4306|500
1632752310000|2021-09-27 14:18:30|4315||4314||4315||4314||0
1632752320000|2021-09-27 14:18:40|4313||4313||4313||4313||0
1632752330000|2021-09-27 14:18:50|4314|4303|4311|4295|4314|4303|4304|4294|4096
1632752340000|2021-09-27 14:19:00|4310|4298|4309|4289|4311|4301|4309|4289|100
1632752350000|2021-09-27 14:19:10|4310||4311||4311||4310||0
1632752360000|2021-09-27 14:19:20|4308|4290|4308|4296|4308|4299|4308|4290|200
1632752370000|2021-09-27 14:19:30||4298||4297||4302||4296|0
1632752390000|2021-09-27 14:19:50||4301||4301||4301||4301|0
1632752400000|2021-09-27 14:20:00|4309|4302|4308|4293|4311|4303|4305|4292|2000
1632752420000|2021-09-27 14:20:20|4307||4306||4307||4304||0
1632752430000|2021-09-27 14:20:30|4308||4308||4308||4306||0
1632752440000|2021-09-27 14:20:40||4294||4294||4297||4294|0
1632752450000|2021-09-27 14:20:50|4305|4296|4302|4294|4311|4303|4302|4294|1600
1632752460000|2021-09-27 14:21:00|4306|4293|4310|4301|4311|4301|4306|4293|1600
1632752480000|2021-09-27 14:21:20|4309|4295|4308|4295|4309|4295|4308|4295|315
1632752490000|2021-09-27 14:21:30|4305|4292|4305|4292|4305|4292|4305|4292|0
1632752500000|2021-09-27 14:21:40|4304||4304||4305||4304||199
1632752510000|2021-09-27 14:21:50|4303|4289|4302|4281|4303|4289|4300|4280|600
1632752520000|2021-09-27 14:22:00|4301||4301||4301||4300||0
1632752540000|2021-09-27 14:22:20||4286||4290||4290||4286|100
1632752550000|2021-09-27 14:22:30|4302|4291|4311|4297|4311|4301|4302|4291|2162
1632752560000|2021-09-27 14:22:40||4294||4293||4294||4293|100
1632752570000|2021-09-27 14:22:50||4294||4293||4294||4293|0
1632752580000|2021-09-27 14:23:00|4310|4294|4315|4295|4315|4304|4310|4294|601
1632752590000|2021-09-27 14:23:10||4298||4305||4305||4298|0
1632752600000|2021-09-27 14:23:20|4318|4306|4321|4313|4321|4314|4318|4306|360
1632752610000|2021-09-27 14:23:30|4324|4312|4333|4316|4333|4321|4324|4311|1562
1632752620000|2021-09-27 14:23:40||4318||4320||4320||4318|0
1632752630000|2021-09-27 14:23:50|4334|4321|4340|4331|4340|4331|4334|4321|200
1632752640000|2021-09-27 14:24:00|||||||||300
1632752650000|2021-09-27 14:24:10|4339|4330|4344|4337|4345|4339|4335|4330|3485
1632752660000|2021-09-27 14:24:20|4343|4333|4337|4322|4343|4333|4334|4321|517
1632752670000|2021-09-27 14:24:30|4336||4336||4336||4336||100
1632752680000|2021-09-27 14:24:40|||||||||409
1632752690000|2021-09-27 14:24:50||4323||4324||4324||4323|400
1632752700000|2021-09-27 14:25:00|4335|4323|4334|4317|4335|4323|4324|4313|600
1632752710000|2021-09-27 14:25:10|4333|4316|4333|4319|4334|4320|4333|4316|100
1632752740000|2021-09-27 14:25:40|4334|4320|4343|4329|4343|4330|4334|4320|493
1632752750000|2021-09-27 14:25:50|4342|4325|4339|4328|4342|4333|4333|4319|500
1632752760000|2021-09-27 14:26:00|4340||4340||4340||4340||0
1632752770000|2021-09-27 14:26:10|4342|4329|4342|4330|4342|4330|4342|4329|101
1632752780000|2021-09-27 14:26:20|4340|4328|4334|4320|4340|4328|4334|4319|1289
1632752790000|2021-09-27 14:26:30||4319||4320||4320||4319|0
1632752820000|2021-09-27 14:27:00|||||||||100
1632752840000|2021-09-27 14:27:20|4327|4321|4329|4321|4334|4321|4326|4321|1320
1632752850000|2021-09-27 14:27:30||4320||4320||4320||4320|0
1632752860000|2021-09-27 14:27:40|4327|4319|4327|4313|4327|4319|4327|4313|0
1632752870000|2021-09-27 14:27:50|||||||||200
1632752880000|2021-09-27 14:28:00|4332|4318|4345|4329|4345|4334|4332|4318|1600
1632752890000|2021-09-27 14:28:10||4328||4328||4328||4328|0
1632752900000|2021-09-27 14:28:20|4340|4329|4345|4329|4345|4330|4340|4328|0
1632752920000|2021-09-27 14:28:40|4344|4330|4344|4336|4344|4340|4343|4330|2700
1632752930000|2021-09-27 14:28:50|||||||||800
1632752940000|2021-09-27 14:29:00|||||||||400
1632752950000|2021-09-27 14:29:10|||||||||100
1632752960000|2021-09-27 14:29:20|4345|4337|4348|4341|4348|4341|4345|4337|800
1632752980000|2021-09-27 14:29:40|4346|4336|4349|4342|4350|4342|4340|4331|2053
1632752990000|2021-09-27 14:29:50|4350|4341|4350|4337|4350|4341|4350|4337|0
1632753000000|2021-09-27 14:30:00||4338||4338||4338||4338|0
1632753010000|2021-09-27 14:30:10||4340||4340||4340||4338|0
1632753030000|2021-09-27 14:30:30|4351|4341|4355|4349|4355|4349|4349|4341|611
1632753040000|2021-09-27 14:30:40|4356|4350|4365|4352|4365|4357|4356|4349|1263
1632753050000|2021-09-27 14:30:50||4351||4351||4351||4351|0
1632753060000|2021-09-27 14:31:00|4362|4359|4364|4352|4365|4360|4362|4351|616
1632753070000|2021-09-27 14:31:10||4355||4355||4355||4355|0
1632753080000|2021-09-27 14:31:20||4356||4360||4360||4356|536
1632753090000|2021-09-27 14:31:30||4355||4355||4355||4355|100
1632753100000|2021-09-27 14:31:40||4354||4359||4359||4354|1250
1632753110000|2021-09-27 14:31:50||4360||4360||4360||4360|0
1632753120000|2021-09-27 14:32:00|4365|4361|4370|4361|4370|4362|4364|4361|700
1632753130000|2021-09-27 14:32:10||4362||4361||4362||4361|1458
1632753140000|2021-09-27 14:32:20|4374|4362|4370|4361|4374|4362|4370|4361|0
1632753150000|2021-09-27 14:32:30|4367|4366|4367|4359|4367|4366|4362|4359|1606
1632753170000|2021-09-27 14:32:50|4366|4354|4362|4351|4367|4355|4360|4350|2733
1632753180000|2021-09-27 14:33:00|4363|4352|4370|4362|4374|4362|4363|4352|1367
1632753190000|2021-09-27 14:33:10|||||||||300
1632753200000|2021-09-27 14:33:20||4360||4362||4362||4355|0
1632753220000|2021-09-27 14:33:40|4369|4355|4364|4353|4369|4362|4364|4350|500
1632753230000|2021-09-27 14:33:50|4365||4365||4365||4365||500
1632753240000|2021-09-27 14:34:00|||||||||200
1632753270000|2021-09-27 14:34:30|||||||||100
1632753290000|2021-09-27 14:34:50|4359||4359||4359||4359||1000
1632753300000|2021-09-27 14:35:00|4365|4354|4364|4355|4365|4356|4364|4354|200
1632753310000|2021-09-27 14:35:10|4365|4356|4364|4357|4365|4357|4364|4356|200
1632753320000|2021-09-27 14:35:20|4365||4369||4369||4365||400
1632753330000|2021-09-27 14:35:30||4358||4359||4359||4358|0
1632753340000|2021-09-27 14:35:40||4358||4358||4358||4358|0
1632753350000|2021-09-27 14:35:50|4365|4359|4365|4354|4365|4359|4365|4353|2000
1632753360000|2021-09-27 14:36:00||4355||4357||4357||4355|100
1632753380000|2021-09-27 14:36:20|4368|4358|4370|4359|4370|4361|4368|4358|0
1632753430000|2021-09-27 14:37:10|4375|4360|4379|4375|4380|4376|4375|4360|1796
1632753440000|2021-09-27 14:37:20|4383|4376|4385|4379|4385|4381|4383|4376|956
1632753450000|2021-09-27 14:37:30|4384|4371|4384|4373|4384|4373|4384|4371|1900
1632753500000|2021-09-27 14:38:20||4374||4377||4377||4374|954
1632753510000|2021-09-27 14:38:30||4378||4378||4378||4378|0
1632753520000|2021-09-27 14:38:40|4385|4381|4380|4365|4390|4383|4380|4365|3561
1632753530000|2021-09-27 14:38:50|4375|4367|4375|4368|4375|4368|4375|4367|525
1632753540000|2021-09-27 14:39:00|4374|4363|4370|4359|4374|4363|4370|4358|760
1632753550000|2021-09-27 14:39:10||4358||4359||4359||4358|0
1632753560000|2021-09-27 14:39:20||4363||4363||4364||4363|0
1632753570000|2021-09-27 14:39:30|4369|4364|4369|4363|4369|4364|4369|4363|200
1632753580000|2021-09-27 14:39:40|4370|4364|4374|4365|4374|4367|4370|4364|300
1632753590000|2021-09-27 14:39:50|||||||||100
1632753600000|2021-09-27 14:40:00|4373|4364|4367|4350|4373|4364|4365|4350|600
1632753610000|2021-09-27 14:40:10||4353||4354||4354||4353|0
1632753620000|2021-09-27 14:40:20|4366|4350|4372|4351|4372|4351|4351|4348|3250
1632753630000|2021-09-27 14:40:30||4350||4353||4353||4350|0
1632753640000|2021-09-27 14:40:40|4360|4350|4372|4352|4373|4353|4359|4344|500
1632753650000|2021-09-27 14:40:50|4371|4353|4366|4352|4372|4353|4360|4352|1702
1632753660000|2021-09-27 14:41:00|4365|4354|4370|4352|4371|4357|4365|4352|300
1632753670000|2021-09-27 14:41:10|4362|4353|4360|4353|4362|4353|4360|4353|224
1632753680000|2021-09-27 14:41:20|4359|4352|4357|4351|4360|4353|4357|4351|1400
1632753690000|2021-09-27 14:41:30|4360|4348|4359|4347|4360|4348|4355|4344|1932
1632753700000|2021-09-27 14:41:40|4358||4358||4358||4358||0
1632753710000|2021-09-27 14:41:50||4348||4348||4348||4348|0
1632753720000|2021-09-27 14:42:00||4347||4348||4348||4345|0
1632753730000|2021-09-27 14:42:10|4357|4347|4355|4347|4358|4348|4355|4347|200
1632753760000|2021-09-27 14:42:40|4350|4345|4355|4351|4355|4351|4350|4345|200
1632753770000|2021-09-27 14:42:50|4358||4358||4360||4358||661
1632753780000|2021-09-27 14:43:00|4360|4355|4360|4355|4360|4355|4360|4355|100
1632753790000|2021-09-27 14:43:10|4359|4351|4358|4351|4359|4358|4358|4351|615
1632753800000|2021-09-27 14:43:20||4352||4352||4352||4351|0
1632753830000|2021-09-27 14:43:50|4359|4353|4360|4353|4360|4353|4359|4353|300
1632753840000|2021-09-27 14:44:00|4365|4356|4364|4354|4366|4356|4364|4353|487
1632753850000|2021-09-27 14:44:10|4366|4355|4375|4359|4375|4366|4366|4355|843
1632753860000|2021-09-27 14:44:20||4364||4364||4364||4364|0
1632753870000|2021-09-27 14:44:30|4374|4365|4374|4365|4374|4365|4374|4365|800
1632753880000|2021-09-27 14:44:40|4373|4370|4373|4365|4373|4370|4373|4365|200
1632753900000|2021-09-27 14:45:00|4374|4366|4378|4367|4378|4369|4374|4366|740
1632753920000|2021-09-27 14:45:20|4377|4369|4373|4367|4378|4369|4372|4367|2100
1632753950000|2021-09-27 14:45:50|4372|4365|4364|4355|4372|4365|4364|4353|743
1632753960000|2021-09-27 14:46:00||4354||4353||4355||4353|400
1632753970000|2021-09-27 14:46:10|4363|4354|4363|4353|4363|4354|4363|4351|1063
1632753980000|2021-09-27 14:46:20|4362|4354|4359|4353|4362|4354|4359|4351|300
1632753990000|2021-09-27 14:46:30|4356|4351|4353|4347|4356|4351|4350|4347|502
1632754020000|2021-09-27 14:47:00|4352|4344|4350|4341|4352|4344|4350|4341|918
1632754050000|2021-09-27 14:47:30|4352|4345|4358|4344|4358|4346|4352|4344|1410
1632754060000|2021-09-27 14:47:40||4345||4345||4345||4345|0
1632754070000|2021-09-27 14:47:50||4346||4346||4346||4346|0
1632754100000|2021-09-27 14:48:20|4360|4347|4363|4352|4364|4352|4359|4347|300
1632754110000|2021-09-27 14:48:30|4365|4353|4372|4357|4372|4357|4365|4353|200
1632754120000|2021-09-27 14:48:40||4358||4358||4358||4358|108
1632754130000|2021-09-27 14:48:50|||||||||100
1632754140000|2021-09-27 14:49:00|||||||||100
1632754160000|2021-09-27 14:49:20|4371||4370||4371||4370||425
1632754170000|2021-09-27 14:49:30|4369|4364|4368|4358|4371|4364|4368|4358|500
1632754180000|2021-09-27 14:49:40|4367|4364|4368|4359|4369|4365|4366|4358|600
1632754200000|2021-09-27 14:50:00||4360||4360||4360||4360|0
1632754210000|2021-09-27 14:50:10||4359||4359||4359||4359|0
1632754220000|2021-09-27 14:50:20||4360||4361||4361||4360|225
1632754230000|2021-09-27 14:50:30||4362||4361||4362||4361|140
1632754240000|2021-09-27 14:50:40|||||||||300
1632754260000|2021-09-27 14:51:00|4367|4362|4364|4358|4367|4362|4364|4358|2065
1632754270000|2021-09-27 14:51:10||4359||4358||4359||4358|0
1632754280000|2021-09-27 14:51:20|4363|4361|4368|4361|4369|4362|4363|4361|205
1632754290000|2021-09-27 14:51:30|4369|4362|4369|4362|4369|4362|4369|4362|1300
1632754300000|2021-09-27 14:51:40|4372|4361|4365|4354|4372|4361|4365|4353|1726
1632754310000|2021-09-27 14:51:50|4364|4353|4363|4348|4364|4353|4363|4345|200
1632754320000|2021-09-27 14:52:00||4350||4350||4350||4345|0
1632754330000|2021-09-27 14:52:10|4362|4348|4361|4348|4362|4350|4361|4346|100
1632754340000|2021-09-27 14:52:20||4350||4348||4350||4347|0
1632754360000|2021-09-27 14:52:40||4349||4351||4351||4349|0
1632754370000|2021-09-27 14:52:50||4352||4352||4352||4352|0
1632754380000|2021-09-27 14:53:00|4360|4354|4360|4352|4360|4354|4360|4352|200
1632754390000|2021-09-27 14:53:10|4359|4351|4355|4351|4360|4351|4355|4351|900
1632754400000|2021-09-27 14:53:20|4354||4356||4356||4354||600
1632754420000|2021-09-27 14:53:40||4350||4350||4350||4350|0
1632754430000|2021-09-27 14:53:50|4358|4349|4358|4351|4358|4351|4358|4349|1014
1632754440000|2021-09-27 14:54:00|4361||4361||4361||4361||1405
1632754460000|2021-09-27 14:54:20|||||||||100
1632754470000|2021-09-27 14:54:30|||||||||1425
1632754490000|2021-09-27 14:54:50|4359||4359||4359||4359||100
1632754500000|2021-09-27 14:55:00|||||||||300
1632754510000|2021-09-27 14:55:10|4361|4352|4361|4352|4361|4355|4361|4352|399
1632754520000|2021-09-27 14:55:20|4363|4353|4365|4358|4365|4358|4363|4353|200
1632754530000|2021-09-27 14:55:30|4368|4359|4368|4359|4369|4359|4368|4359|100
1632754540000|2021-09-27 14:55:40|4370||4370||4372||4370||0
1632754560000|2021-09-27 14:56:00||4360||4360||4360||4360|0
1632754570000|2021-09-27 14:56:10||4361||4361||4361||4361|100
1632754580000|2021-09-27 14:56:20||4363||4363||4363||4363|0
1632754590000|2021-09-27 14:56:30||4364||4364||4364||4364|0
1632754600000|2021-09-27 14:56:40|4369|4365|4367|4360|4370|4365|4367|4360|1301
1632754610000|2021-09-27 14:56:50|4365|4357|4365|4357|4365|4357|4365|4357|204
1632754620000|2021-09-27 14:57:00|4364|4354|4359|4354|4365|4354|4359|4354|900
1632754640000|2021-09-27 14:57:20|4362|4355|4362|4356|4362|4356|4360|4355|400
1632754650000|2021-09-27 14:57:30||4355||4355||4355||4355|100
1632754700000|2021-09-27 14:58:20|4361||4362||4362||4361||200
1632754710000|2021-09-27 14:58:30|4361|4354|4360|4354|4361|4354|4360|4354|0
1632754720000|2021-09-27 14:58:40|4362||4362||4362||4361||0
1632754730000|2021-09-27 14:58:50|4361||4361||4362||4361||0
1632754740000|2021-09-27 14:59:00||4352||4352||4352||4352|0
1632754750000|2021-09-27 14:59:10|4362|4354|4362|4355|4362|4355|4362|4354|0
1632754770000|2021-09-27 14:59:30|4364|4356|4365|4358|4365|4358|4364|4356|100
1632754790000|2021-09-27 14:59:50|4369|4359|4383|4374|4384|4377|4369|4359|2513
1632754800000|2021-09-27 15:00:00|4382||4381||4382||4381||0
1632754810000|2021-09-27 15:00:10|4376|4375|4381|4375|4381|4375|4375|4370|1200
1632754830000|2021-09-27 15:00:30|4382|4376|4389|4381|4390|4386|4382|4376|510
1632754840000|2021-09-27 15:00:40|4388||4388||4389||4388||0
1632754850000|2021-09-27 15:00:50|4387|4376|4386|4375|4387|4376|4386|4375|100
1632754860000|2021-09-27 15:01:00|4385||4385||4385||4385||0
1632754870000|2021-09-27 15:01:10|4384|4382|4384|4378|4384|4382|4384|4375|123
1632754880000|2021-09-27 15:01:20||4375||4375||4377||4375|0
1632754890000|2021-09-27 15:01:30|||||||||100
1632754900000|2021-09-27 15:01:40|4383||4383||4383||4383||200
1632754910000|2021-09-27 15:01:50|4382|4374|4383|4369|4383|4374|4379|4366|3214
1632754930000|2021-09-27 15:02:10|4382||4380||4382||4380||1600
1632754940000|2021-09-27 15:02:20|4379|4368|4379|4368|4379|4368|4379|4368|0
1632754950000|2021-09-27 15:02:30|4370|4370|4379|4371|4379|4371|4370|4370|1000
1632754960000|2021-09-27 15:02:40|||||||||600
1632754970000|2021-09-27 15:02:50||4372||4373||4373||4372|0
1632754980000|2021-09-27 15:03:00||4372||4373||4373||4372|0
1632754990000|2021-09-27 15:03:10|4378|4372|4371|4363|4379|4373|4371|4363|750
1632755000000|2021-09-27 15:03:20|4374|4364|4373|4363|4374|4364|4373|4363|0
1632755030000|2021-09-27 15:03:50|4367|4361|4367|4358|4367|4361|4366|4358|600
1632755040000|2021-09-27 15:04:00|4366||4366||4366||4366||0
1632755050000|2021-09-27 15:04:10|||||||||100
1632755060000|2021-09-27 15:04:20||4354||4354||4355||4354|200
1632755070000|2021-09-27 15:04:30||4355||4355||4355||4355|0
1632755090000|2021-09-27 15:04:50||4357||4357||4357||4357|0
1632755100000|2021-09-27 15:05:00||4358||4358||4358||4357|0
1632755110000|2021-09-27 15:05:10||4357||4358||4358||4357|0
1632755120000|2021-09-27 15:05:20|4374|4360|4370|4355|4374|4361|4367|4355|2446
1632755130000|2021-09-27 15:05:30|4369||4369||4369||4369||0
1632755140000|2021-09-27 15:05:40|4368||4369||4369||4366||100
1632755170000|2021-09-27 15:06:10|||||||||100
1632755180000|2021-09-27 15:06:20|4368|4354|4367|4353|4368|4354|4367|4353|0
1632755190000|2021-09-27 15:06:30|4366||4367||4367||4366||100
1632755200000|2021-09-27 15:06:40|4365||4365||4365||4365||0
1632755210000|2021-09-27 15:06:50|4362|4354|4360|4345|4363|4354|4353|4345|1155
1632755220000|2021-09-27 15:07:00||4346||4345||4346||4345|180
1632755230000|2021-09-27 15:07:10||4346||4346||4346||4346|300
1632755240000|2021-09-27 15:07:20||4345||4346||4349||4345|0
1632755250000|2021-09-27 15:07:30|4359||4359||4359||4359||0
1632755260000|2021-09-27 15:07:40|||||||||100
1632755300000|2021-09-27 15:08:20|||||||||200
1632755320000|2021-09-27 15:08:40|4357|4347|4357|4345|4357|4347|4357|4345|0
1632755330000|2021-09-27 15:08:50|4360|4347|4363|4353|4363|4353|4359|4347|1300
1632755350000|2021-09-27 15:09:10||4354||4353||4354||4353|0
1632755360000|2021-09-27 15:09:20|4362|4352|4356|4348|4362|4352|4356|4348|400
1632755370000|2021-09-27 15:09:30|4355|4346|4355|4346|4356|4347|4355|4345|0
1632755380000|2021-09-27 15:09:40|4354||4354||4354||4353||600
1632755390000|2021-09-27 15:09:50|4353||4353||4353||4353||0
1632755400000|2021-09-27 15:10:00|||||||||100
1632755410000|2021-09-27 15:10:10|4352|4345|4351|4345|4352|4346|4351|4345|700
1632755420000|2021-09-27 15:10:20|4357|4346|4362|4349|4363|4349|4357|4346|1691
1632755460000|2021-09-27 15:11:00||4350||4350||4350||4349|0
1632755480000|2021-09-27 15:11:20|4361||4362||4362||4361||0
1632755490000|2021-09-27 15:11:30||4351||4351||4351||4351|0
1632755510000|2021-09-27 15:11:50||4352||4352||4352||4352|0
1632755520000|2021-09-27 15:12:00|4361|4353|4360|4346|4362|4353|4355|4345|2187
1632755530000|2021-09-27 15:12:10|4359|4345|4359|4345|4359|4345|4359|4345|0
1632755540000|2021-09-27 15:12:20|4358|4346|4358|4347|4359|4347|4358|4346|0
1632755550000|2021-09-27 15:12:30|4357||4356||4357||4353||500
1632755570000|2021-09-27 15:12:50|4355||4355||4355||4355||0
1632755590000|2021-09-27 15:13:10||4348||4348||4348||4348|0
1632755600000|2021-09-27 15:13:20|4354|4347|4354|4347|4354|4347|4354|4347|300
1632755610000|2021-09-27 15:13:30|4355|4348|4359|4348|4360|4350|4355|4347|611
1632755630000|2021-09-27 15:13:50||4347||4347||4348||4347|0
1632755640000|2021-09-27 15:14:00||4348||4349||4349||4347|0
1632755650000|2021-09-27 15:14:10|4362|4350|4362|4350|4362|4352|4362|4350|528
1632755660000|2021-09-27 15:14:20||4352||4352||4352||4352|0
1632755670000|2021-09-27 15:14:30||4353||4353||4353||4353|0
1632755680000|2021-09-27 15:14:40||4354||4354||4354||4354|225
1632755700000|2021-09-27 15:15:00||4357||4357||4357||4357|200
1632755720000|2021-09-27 15:15:20|||||||||200
1632755730000|2021-09-27 15:15:30|4364|4358|4364|4357|4364|4358|4364|4357|300
1632755740000|2021-09-27 15:15:40|4369||4370||4370||4369||700
1632755780000|2021-09-27 15:16:20|4375|4362|4385|4374|4385|4378|4375|4362|1150
1632755790000|2021-09-27 15:16:30|4384|4375|4383|4375|4385|4375|4383|4375|300
1632755800000|2021-09-27 15:16:40|||||||||305
1632755810000|2021-09-27 15:16:50||4378||4378||4378||4378|0
1632755820000|2021-09-27 15:17:00|4385|4379|4386|4379|4386|4384|4385|4379|1530
1632755830000|2021-09-27 15:17:10|4385|4378|4379|4371|4385|4378|4379|4371|800
1632755840000|2021-09-27 15:17:20|4378|4372|4379|4372|4379|4372|4378|4372|200
1632755850000|2021-09-27 15:17:30|4384|4373|4383|4374|4384|4374|4383|4373|413
1632755860000|2021-09-27 15:17:40|4375|4375|4383|4372|4383|4375|4375|4372|1448
1632755880000|2021-09-27 15:18:00||4373||4374||4374||4373|1200
1632755890000|2021-09-27 15:18:10||4378||4378||4378||4378|0
1632755900000|2021-09-27 15:18:20|4382|4374|4380|4374|4382|4378|4380|4374|600
1632755910000|2021-09-27 15:18:30|4379||4379||4379||4379||900
1632755930000|2021-09-27 15:18:50|4378|4371|4378|4369|4378|4371|4374|4367|1252
1632755940000|2021-09-27 15:19:00|4377|4370|4384|4370|4384|4370|4377|4370|210
1632755950000|2021-09-27 15:19:10|4378|4373|4383|4370|4384|4373|4378|4369|500
1632755960000|2021-09-27 15:19:20|4382|4369|4383|4369|4383|4370|4382|4369|0
1632755970000|2021-09-27 15:19:30|4380|4368|4379|4367|4380|4368|4379|4367|0
1632756000000|2021-09-27 15:20:00|||||||||1600
1632756010000|2021-09-27 15:20:10||4368||4373||4373||4368|0
1632756020000|2021-09-27 15:20:20|4378|4371|4382|4374|4382|4374|4378|4371|1300
1632756030000|2021-09-27 15:20:30|4378|4373|4377|4367|4378|4373|4377|4367|1100
1632756040000|2021-09-27 15:20:40|||||||||100
1632756060000|2021-09-27 15:21:00||4357||4367||4367||4357|525
1632756080000|2021-09-27 15:21:20|4376|4369|4376|4369|4377|4369|4376|4369|0
1632756090000|2021-09-27 15:21:30|||||||||300
1632756120000|2021-09-27 15:22:00|4383|4370|4383|4370|4383|4370|4383|4370|500
1632756170000|2021-09-27 15:22:50|||||||||100
1632756190000|2021-09-27 15:23:10|4381|4378|4378|4370|4381|4378|4378|4369|300
1632756200000|2021-09-27 15:23:20|4374|4369|4378|4365|4378|4369|4372|4364|1913
1632756210000|2021-09-27 15:23:30|4377|4366|4377|4364|4377|4366|4377|4364|100
1632756220000|2021-09-27 15:23:40||4366||4367||4367||4353|106
1632756260000|2021-09-27 15:24:20|4376|4361|4372|4357|4376|4361|4372|4357|203
1632756270000|2021-09-27 15:24:30||4358||4360||4360||4358|300
1632756280000|2021-09-27 15:24:40||4359||4360||4360||4359|0
1632756290000|2021-09-27 15:24:50|4370|4359|4371|4360|4372|4360|4367|4357|100
1632756300000|2021-09-27 15:25:00||4359||4363||4363||4359|0
1632756310000|2021-09-27 15:25:10||4360||4361||4361||4360|0
1632756320000|2021-09-27 15:25:20|4370|4360|4370|4360|4370|4361|4370|4360|500
1632756330000|2021-09-27 15:25:30|4369||4366||4370||4366||200
1632756340000|2021-09-27 15:25:40|4365|4355|4364|4350|4365|4356|4362|4350|1182
1632756350000|2021-09-27 15:25:50|4363|4352|4363|4352|4363|4352|4363|4352|0
1632756370000|2021-09-27 15:26:10|4362|4355|4362|4355|4362|4355|4362|4355|0
1632756380000|2021-09-27 15:26:20|||||||||200
1632756390000|2021-09-27 15:26:30|4361|4352|4361|4350|4362|4355|4358|4350|500
1632756400000|2021-09-27 15:26:40|||||||||100
1632756410000|2021-09-27 15:26:50||4351||4351||4351||4351|100
1632756420000|2021-09-27 15:27:00|4360|4350|4358|4350|4360|4352|4358|4350|300
1632756430000|2021-09-27 15:27:10|4357|4349|4356|4348|4357|4349|4354|4345|100
1632756440000|2021-09-27 15:27:20|4355||4354||4355||4354||0
1632756450000|2021-09-27 15:27:30|4353|4345|4354|4345|4354|4345|4351|4345|0
1632756460000|2021-09-27 15:27:40|4353|4342|4352|4341|4353|4342|4352|4341|300
1632756470000|2021-09-27 15:27:50|4351|4340|4350|4340|4351|4340|4350|4340|588
1632756480000|2021-09-27 15:28:00||4341||4341||4341||4341|300
1632756490000|2021-09-27 15:28:10|||||||||100
1632756500000|2021-09-27 15:28:20|4349|4342|4349|4344|4349|4344|4349|4342|200
1632756510000|2021-09-27 15:28:30||4343||4343||4343||4343|100
1632756520000|2021-09-27 15:28:40|4353|4344|4353|4347|4353|4347|4353|4344|810
1632756530000|2021-09-27 15:28:50|4351|4346|4353|4347|4353|4347|4351|4346|0
1632756560000|2021-09-27 15:29:20|4352||4352||4352||4352||0
1632756570000|2021-09-27 15:29:30|||||||||500
1632756580000|2021-09-27 15:29:40|||||||||350
1632756590000|2021-09-27 15:29:50|4353|4348|4353|4348|4353|4348|4353|4348|300
1632756600000|2021-09-27 15:30:00||4352||4348||4352||4348|600
1632756610000|2021-09-27 15:30:10|4358|4349|4360|4353|4364|4353|4358|4349|800
1632756620000|2021-09-27 15:30:20||4355||4355||4355||4355|0
1632756630000|2021-09-27 15:30:30|||||||||300
1632756640000|2021-09-27 15:30:40|4366|4357|4366|4358|4366|4358|4360|4357|925
1632756650000|2021-09-27 15:30:50|4365|4361|4366|4361|4366|4361|4365|4361|0
1632756680000|2021-09-27 15:31:20|4371|4362|4370|4362|4373|4367|4367|4361|314
1632756690000|2021-09-27 15:31:30|4372||4371||4372||4371||0
1632756700000|2021-09-27 15:31:40|4372|4368|4372|4362|4376|4371|4371|4362|300
1632756710000|2021-09-27 15:31:50|4371|4367|4372|4363|4372|4370|4370|4362|342
1632756720000|2021-09-27 15:32:00|4373||4372||4378||4372||0
1632756750000|2021-09-27 15:32:30|4371|4364|4363|4357|4372|4364|4363|4355|2784
1632756760000|2021-09-27 15:32:40|4366|4358|4369|4358|4371|4358|4366|4358|100
1632756770000|2021-09-27 15:32:50||4359||4359||4359||4359|0
1632756800000|2021-09-27 15:33:20||4360||4360||4360||4360|0
1632756820000|2021-09-27 15:33:40|4371|4361|4371|4360|4371|4362|4371|4360|500
1632756850000|2021-09-27 15:34:10|4368|4363|4368|4363|4368|4363|4368|4363|100
1632756860000|2021-09-27 15:34:20|4371|4364|4374|4363|4374|4367|4371|4363|1716
1632756870000|2021-09-27 15:34:30||4365||4365||4365||4365|0
1632756880000|2021-09-27 15:34:40|4373||4372||4373||4372||0
1632756890000|2021-09-27 15:34:50|4370|4363|4367|4359|4370|4363|4367|4359|1800
1632756900000|2021-09-27 15:35:00|4366||4365||4366||4365||0
1632756910000|2021-09-27 15:35:10|4364|4356|4362|4354|4364|4357|4362|4354|446
1632756920000|2021-09-27 15:35:20|4361|4353|4361|4351|4361|4353|4361|4348|900
1632756930000|2021-09-27 15:35:30|4364|4353|4364|4357|4364|4357|4364|4353|200
1632756940000|2021-09-27 15:35:40|4363|4353|4363|4349|4363|4354|4363|4348|0
1632756950000|2021-09-27 15:35:50|4362|4361|4362|4349|4362|4361|4362|4349|100
1632756960000|2021-09-27 15:36:00|4367|4361|4366|4352|4367|4362|4366|4350|801
1632756970000|2021-09-27 15:36:10|4367||4366||4367||4366||0
1632757010000|2021-09-27 15:36:50||4353||4353||4353||4353|100
1632757040000|2021-09-27 15:37:20|4365|4358|4365|4358|4365|4358|4365|4358|300
1632757050000|2021-09-27 15:37:30|4367|4359|4367|4359|4367|4359|4367|4358|0
1632757060000|2021-09-27 15:37:40||4360||4360||4360||4360|0
1632757070000|2021-09-27 15:37:50|4371|4361|4374|4364|4375|4364|4371|4361|200
1632757090000|2021-09-27 15:38:10|4373||4372||4374||4372||0
1632757100000|2021-09-27 15:38:20|4371||4371||4371||4371||0
1632757110000|2021-09-27 15:38:30|||||||||200
1632757120000|2021-09-27 15:38:40|4370||4369||4370||4369||0
1632757150000|2021-09-27 15:39:10|4365|4361|4362|4351|4369|4361|4362|4351|1630
1632757160000|2021-09-27 15:39:20|4361|4352|4361|4351|4362|4354|4361|4350|0
1632757170000|2021-09-27 15:39:30||4350||4351||4351||4350|200
1632757180000|2021-09-27 15:39:40||4350||4351||4354||4350|0
1632757200000|2021-09-27 15:40:00|4365|4354|4367|4358|4367|4359|4365|4354|700
1632757210000|2021-09-27 15:40:10||4357||4357||4357||4357|0
1632757230000|2021-09-27 15:40:30||4358||4359||4359||4358|0
1632757240000|2021-09-27 15:40:40|4372|4360|4375|4362|4375|4362|4367|4360|220
1632757260000|2021-09-27 15:41:00|4377|4365|4384|4371|4388|4383|4377|4365|1400
1632757270000|2021-09-27 15:41:10|4388|4372|4384|4372|4388|4372|4384|4371|0
1632757280000|2021-09-27 15:41:20|4382|4371|4382|4366|4382|4371|4382|4366|0
1632757290000|2021-09-27 15:41:30|4380|4367|4380|4368|4380|4368|4380|4367|0
1632757300000|2021-09-27 15:41:40|4379||4379||4379||4379||1000
1632757310000|2021-09-27 15:41:50|4378|4369|4379|4369|4379|4369|4378|4368|0
1632757320000|2021-09-27 15:42:00|4385|4370|4385|4373|4385|4375|4375|4369|1690
1632757330000|2021-09-27 15:42:10||4375||4377||4377||4375|0
1632757340000|2021-09-27 15:42:20|4384|4376|4378|4368|4384|4376|4378|4368|600
1632757360000|2021-09-27 15:42:40||4366||4368||4368||4366|200
1632757370000|2021-09-27 15:42:50|4384|4372|4382|4373|4384|4373|4382|4372|400
1632757380000|2021-09-27 15:43:00|4381||4381||4381||4381||0
1632757390000|2021-09-27 15:43:10|4379||4379||4379||4379||0
1632757420000|2021-09-27 15:43:40|4378||4378||4378||4378||0
1632757440000|2021-09-27 15:44:00|4377|4371|4377|4367|4378|4371|4374|4365|712
1632757450000|2021-09-27 15:44:10|4376||4376||4376||4375||0
1632757460000|2021-09-27 15:44:20|4378|4368|4378|4371|4378|4371|4378|4368|100
1632757470000|2021-09-27 15:44:30||4368||4368||4368||4368|0
1632757500000|2021-09-27 15:45:00||4369||4369||4369||4369|0
1632757520000|2021-09-27 15:45:20||4370||4370||4370||4369|0
1632757530000|2021-09-27 15:45:30||4369||4369||4369||4369|0
1632757560000|2021-09-27 15:46:00|4375|4368|4375|4361|4378|4369|4371|4360|1051
1632757570000|2021-09-27 15:46:10|4374||4375||4375||4374||0
1632757580000|2021-09-27 15:46:20|4378|4362|4379|4365|4379|4366|4378|4361|305
1632757590000|2021-09-27 15:46:30||4366||4367||4367||4366|0
1632757610000|2021-09-27 15:46:50|4378|4368|4381|4369|4381|4374|4378|4368|300
1632757620000|2021-09-27 15:47:00|4373|4370|4381|4370|4381|4370|4373|4364|180
1632757650000|2021-09-27 15:47:30||4371||4371||4371||4371|0
1632757660000|2021-09-27 15:47:40|4385|4372|4389|4375|4390|4387|4384|4372|4154
1632757670000|2021-09-27 15:47:50||4376||4376||4376||4376|0
1632757680000|2021-09-27 15:48:00||4375||4376||4376||4375|0
1632757690000|2021-09-27 15:48:10||4375||4378||4378||4375|0
1632757700000|2021-09-27 15:48:20|||||||||450
1632757710000|2021-09-27 15:48:30|4388|4379|4388|4379|4388|4379|4387|4379|389
1632757720000|2021-09-27 15:48:40||4377||4380||4380||4377|0
1632757730000|2021-09-27 15:48:50||4379||4379||4379||4379|0
1632757740000|2021-09-27 15:49:00|4387|4380|4387|4381|4387|4381|4387|4379|100
1632757750000|2021-09-27 15:49:10||4380||4383||4383||4380|0
1632757770000|2021-09-27 15:49:30|4388|4384|4387|4384|4389|4385|4387|4384|1050
1632757780000|2021-09-27 15:49:40|4389||4389||4389||4389||300
1632757800000|2021-09-27 15:50:00|4390|4385|4394|4385|4396|4386|4390|4385|263
1632757850000|2021-09-27 15:50:50|4393|4388|4398|4390|4399|4390|4393|4385|400
1632757860000|2021-09-27 15:51:00|4397|4395|4399|4393|4399|4395|4397|4393|222
1632757870000|2021-09-27 15:51:10||4394||4394||4394||4394|0
1632757880000|2021-09-27 15:51:20|4398|4398|4399|4394|4399|4398|4398|4394|125
1632757890000|2021-09-27 15:51:30|4398||4396||4399||4395||1087
1632757900000|2021-09-27 15:51:40|4399|4391|4398|4391|4399|4393|4394|4391|100
1632757920000|2021-09-27 15:52:00|4399|4392|4399|4392|4399|4393|4398|4391|100
1632757930000|2021-09-27 15:52:10||4391||4391||4391||4391|100
1632757940000|2021-09-27 15:52:20|||||||||200
1632757960000|2021-09-27 15:52:40||4392||4392||4392||4392|0
1632757990000|2021-09-27 15:53:10||4394||4394||4394||4394|0
1632758000000|2021-09-27 15:53:20|4404|4395|4404|4395|4404|4399|4398|4394|1510
1632758060000|2021-09-27 15:54:20|4403|4403|4413|4403|4414|4408|4403|4395|1487
1632758070000|2021-09-27 15:54:30|4412|4405|4412|4405|4412|4405|4412|4405|0
1632758080000|2021-09-27 15:54:40|4415|4406|4413|4407|4417|4412|4412|4405|2970
1632758100000|2021-09-27 15:55:00|4417|4408|4417|4409|4417|4409|4417|4408|757
1632758110000|2021-09-27 15:55:10|4415|4407|4415|4407|4415|4407|4415|4407|1288
1632758120000|2021-09-27 15:55:20||4405||4407||4407||4405|0
1632758150000|2021-09-27 15:55:50|4417|4408|4417|4409|4417|4409|4417|4408|300
1632758160000|2021-09-27 15:56:00|4420|4411|4417|4409|4420|4411|4417|4409|300
1632758180000|2021-09-27 15:56:20||4410||4410||4410||4410|0
1632758190000|2021-09-27 15:56:30|4413|4409|4410|4403|4413|4409|4410|4402|1200
1632758200000|2021-09-27 15:56:40||4402||4402||4402||4402|0
1632758210000|2021-09-27 15:56:50|4408||4408||4408||4408||0
1632758220000|2021-09-27 15:57:00|4407|4403|4417|4403|4417|4403|4407|4403|1943
1632758240000|2021-09-27 15:57:20|4416||4417||4417||4416||266
1632758270000|2021-09-27 15:57:50|4416|4404|4416|4404|4416|4405|4416|4403|0
1632758310000|2021-09-27 15:58:30|||||||||400
1632758360000|2021-09-27 15:59:20|4417|4405|4421|4411|4421|4417|4417|4405|1133
1632758390000|2021-09-27 15:59:50||4420||4411||4420||4411|394
1632758400000|2021-09-27 16:00:00|||||||||100
1632758410000|2021-09-27 16:00:10|4420|4408|4414|4403|4420|4408|4409|4403|3400
1632758420000|2021-09-27 16:00:20|4413||4413||4414||4411||150
1632758450000|2021-09-27 16:00:50|||||||||100
1632758460000|2021-09-27 16:01:00|4410|4408|4410|4403|4410|4408|4410|4403|500
1632758470000|2021-09-27 16:01:10|4412||4413||4413||4412||100
1632758480000|2021-09-27 16:01:20|4412||4413||4413||4412||0
1632758500000|2021-09-27 16:01:40|4415|4404|4415|4404|4415|4409|4415|4404|900
1632758520000|2021-09-27 16:02:00|4418|4405|4417|4405|4420|4410|4417|4405|300
1632758530000|2021-09-27 16:02:10|4420|4409|4420|4409|4420|4409|4420|4409|300
1632758550000|2021-09-27 16:02:30|4417||4417||4417||4417||0
1632758560000|2021-09-27 16:02:40|4420|4412|4420|4409|4420|4412|4416|4409|700
1632758570000|2021-09-27 16:02:50|4421|4410|4419|4410|4424|4416|4418|4410|1024
1632758580000|2021-09-27 16:03:00|4418|4411|4421|4411|4424|4412|4418|4410|0
1632758590000|2021-09-27 16:03:10|4424|4416|4423|4413|4424|4416|4421|4411|0
1632758600000|2021-09-27 16:03:20|4422|4414|4422|4413|4424|4414|4416|4413|3600
1632758610000|2021-09-27 16:03:30|4421||4421||4421||4421||100
1632758650000|2021-09-27 16:04:10|4423|4414|4425|4416|4425|4418|4423|4414|500
1632758680000|2021-09-27 16:04:40|4428|4417|4427|4419|4428|4419|4427|4417|268
1632758700000|2021-09-27 16:05:00|4428|4420|4428|4420|4428|4421|4428|4420|0
1632758710000|2021-09-27 16:05:10||4421||4421||4421||4421|226
1632758720000|2021-09-27 16:05:20|4429|4422|4434|4424|4435|4428|4429|4422|100
1632758740000|2021-09-27 16:05:40||4427||4427||4427||4427|0
1632758750000|2021-09-27 16:05:50|4435|4429|4435|4429|4435|4429|4435|4429|114
1632758760000|2021-09-27 16:06:00|4434||4434||4434||4434||0
1632758770000|2021-09-27 16:06:10|4433|4431|4433|4427|4433|4431|4433|4427|1550
1632758780000|2021-09-27 16:06:20|4432|4426|4422|4416|4432|4426|4422|4415|4541
1632758790000|2021-09-27 16:06:30|4421||4421||4421||4421||0
1632758800000|2021-09-27 16:06:40|4420|4415|4418|4409|4420|4415|4418|4409|200
1632758820000|2021-09-27 16:07:00|4417|4407|4415|4407|4417|4407|4413|4407|335
1632758830000|2021-09-27 16:07:10|4414||4414||4414||4414||0
1632758850000|2021-09-27 16:07:30|4413||4413||4413||4413||100
1632758860000|2021-09-27 16:07:40|4414|4408|4421|4410|4422|4410|4414|4408|500
1632758870000|2021-09-27 16:07:50|4415|4407|4415|4407|4421|4407|4415|4407|907
1632758900000|2021-09-27 16:08:20|4414|4410|4407|4402|4414|4410|4406|4402|612
1632758910000|2021-09-27 16:08:30|4408|4404|4413|4404|4413|4404|4408|4404|200
1632758920000|2021-09-27 16:08:40|||||||||100
1632758940000|2021-09-27 16:09:00|4412||4412||4412||4412||0
1632758950000|2021-09-27 16:09:10|4410|4405|4423|4411|4425|4411|4410|4405|410
1632759020000|2021-09-27 16:10:20|4422||4421||4422||4421||0
1632759030000|2021-09-27 16:10:30|4420|4409|4417|4409|4420|4409|4415|4409|620
1632759040000|2021-09-27 16:10:40|4416|4408|4413|4407|4416|4408|4413|4407|301
1632759070000|2021-09-27 16:11:10|4420|4410|4420|4410|4420|4410|4420|4410|800
1632759110000|2021-09-27 16:11:50||4413||4413||4413||4413|0
1632759120000|2021-09-27 16:12:00||4414||4414||4414||4414|0
1632759140000|2021-09-27 16:12:20||4415||4415||4415||4415|0
1632759160000|2021-09-27 16:12:40|4419|4416|4420|4416|4422|4418|4415|4412|2748
1632759170000|2021-09-27 16:12:50|||||||||100
1632759180000|2021-09-27 16:13:00|4419||4420||4420||4419||100
1632759200000|2021-09-27 16:13:20|4419|4414|4415|4405|4419|4414|4415|4405|1350
1632759210000|2021-09-27 16:13:30|4414||4414||4414||4414||2350
1632759230000|2021-09-27 16:13:50|4413||4411||4413||4411||0
1632759240000|2021-09-27 16:14:00|4413|4410|4410|4405|4413|4410|4407|4403|800
1632759250000|2021-09-27 16:14:10|4409||4409||4409||4409||0
1632759300000|2021-09-27 16:15:00|4414|4406|4422|4413|4425|4413|4414|4406|1446
1632759310000|2021-09-27 16:15:10|4419||4419||4419||4419||200
1632759340000|2021-09-27 16:15:40|||||||||200
1632759370000|2021-09-27 16:16:10|||||||||100
1632759380000|2021-09-27 16:16:20|4418|4414|4418|4414|4418|4416|4418|4413|100
1632759390000|2021-09-27 16:16:30|4421|4415|4421|4416|4421|4416|4421|4415|400
1632759410000|2021-09-27 16:16:50|4423|4417|4425|4416|4425|4420|4423|4416|519
1632759420000|2021-09-27 16:17:00|4424||4424||4424||4424||0
1632759450000|2021-09-27 16:17:30|4422|4418|4432|4422|4432|4423|4422|4418|500
1632759460000|2021-09-27 16:17:40|4430|4420|4421|4416|4430|4420|4421|4416|2259
1632759480000|2021-09-27 16:18:00|4422|4417|4427|4419|4427|4419|4422|4417|1000
1632759530000|2021-09-27 16:18:50|||||||||400
1632759550000|2021-09-27 16:19:10|4425||4425||4427||4425||0
1632759570000|2021-09-27 16:19:30|4424|4417|4421|4417|4424|4419|4421|4417|929
1632759580000|2021-09-27 16:19:40|4425|4418|4425|4419|4425|4419|4425|4418|100
1632759620000|2021-09-27 16:20:20|4424||4424||4425||4424||0
1632759660000|2021-09-27 16:21:00|4427|4420|4434|4426|4435|4426|4427|4420|700
1632759670000|2021-09-27 16:21:10|4433|4427|4432|4426|4434|4428|4432|4426|400
1632759680000|2021-09-27 16:21:20|4433|4428|4433|4428|4433|4428|4433|4428|100
1632759690000|2021-09-27 16:21:30|4434|4429|4433|4429|4434|4430|4433|4429|300
1632759700000|2021-09-27 16:21:40|4434||4432||4434||4432||0
1632759710000|2021-09-27 16:21:50|4431|4428|4429|4424|4431|4428|4429|4424|2564
1632759740000|2021-09-27 16:22:20|4430|4425|4432|4426|4432|4426|4430|4425|400
1632759750000|2021-09-27 16:22:30|4434|4429|4439|4433|4440|4433|4434|4429|700
1632759760000|2021-09-27 16:22:40|4438|4434|4444|4437|4445|4438|4438|4433|0
1632759770000|2021-09-27 16:22:50|4442|4436|4435|4428|4442|4436|4435|4424|2184
1632759780000|2021-09-27 16:23:00||4430||4430||4430||4430|0
1632759790000|2021-09-27 16:23:10|4434|4428|4433|4428|4434|4428|4433|4428|100
1632759810000|2021-09-27 16:23:30||4423||4428||4428||4423|0
1632759820000|2021-09-27 16:23:40|||||||||100
1632759850000|2021-09-27 16:24:10|4432||4432||4433||4432||100
1632759860000|2021-09-27 16:24:20|4431|4425|4428|4423|4431|4425|4428|4423|1258
1632759870000|2021-09-27 16:24:30|4427||4427||4427||4427||0
1632759880000|2021-09-27 16:24:40|4429|4424|4431|4426|4431|4426|4429|4424|648
1632759890000|2021-09-27 16:24:50|4430|4425|4429|4425|4430|4425|4429|4425|900
1632759900000|2021-09-27 16:25:00|4428|4423|4427|4423|4428|4423|4427|4423|100
1632759910000|2021-09-27 16:25:10||4421||4418||4421||4418|100
1632759920000|2021-09-27 16:25:20|4423||4423||4423||4423||0
1632759930000|2021-09-27 16:25:30||4415||4413||4415||4409|0
1632759940000|2021-09-27 16:25:40||4411||4413||4413||4411|0
1632759960000|2021-09-27 16:26:00|||||||||700
1632759970000|2021-09-27 16:26:10||4414||4414||4414||4414|0
1632759980000|2021-09-27 16:26:20|4424|4415|4429|4419|4429|4419|4424|4415|264
1632759990000|2021-09-27 16:26:30|4428||4428||4428||4428||750
1632760000000|2021-09-27 16:26:40||4421||4421||4421||4421|0
1632760010000|2021-09-27 16:26:50|4429|4422|4429|4422|4429|4422|4429|4422|300
1632760030000|2021-09-27 16:27:10||4423||4424||4424||4423|0
1632760040000|2021-09-27 16:27:20|4434|4426|4434|4426|4434|4426|4432|4426|594
1632760060000|2021-09-27 16:27:40|4433||4432||4433||4432||0
1632760070000|2021-09-27 16:27:50|4430|4428|4428|4423|4430|4428|4428|4423|1708
1632760080000|2021-09-27 16:28:00||4424||4424||4424||4424|0
1632760090000|2021-09-27 16:28:10|4432|4425|4432|4427|4432|4427|4432|4425|400
1632760100000|2021-09-27 16:28:20|4430|4426|4430|4425|4430|4426|4429|4425|550
1632760110000|2021-09-27 16:28:30|4429|4426|4430|4426|4430|4428|4429|4426|200
1632760120000|2021-09-27 16:28:40|4429|4427|4429|4427|4429|4427|4429|4427|100
1632760130000|2021-09-27 16:28:50|||||||||300
1632760140000|2021-09-27 16:29:00|4430|4428|4422|4417|4431|4430|4422|4417|13102
1632760150000|2021-09-27 16:29:10|4421|4414|4419|4414|4422|4416|4417|4414|1300
1632760160000|2021-09-27 16:29:20|4418|4413|4417|4411|4418|4413|4416|4411|900
1632760170000|2021-09-27 16:29:30|4416|4410|4416|4411|4416|4411|4416|4410|0
1632760190000|2021-09-27 16:29:50|4415|4410|4412|4407|4415|4410|4412|4407|1263
1632760200000|2021-09-27 16:30:00|4411|4404|4413|4408|4413|4409|4407|4403|2715
1632760210000|2021-09-27 16:30:10|4410|4409|4409|4407|4410|4409|4409|4403|895
1632760220000|2021-09-27 16:30:20|4410|4408|4410|4404|4410|4409|4409|4403|3964
1632760230000|2021-09-27 16:30:30|4408|4407|4413|4410|4413|4410|4408|4402|7936
1632760240000|2021-09-27 16:30:40|4415||4416||4418||4415||300
1632760250000|2021-09-27 16:30:50|4415|4411|4417|4413|4420|4413|4414|4411|600
1632760260000|2021-09-27 16:31:00|4416|4414|4420|4414|4422|4418|4416|4410|900
1632760270000|2021-09-27 16:31:10|4419|4413|4417|4410|4420|4413|4416|4410|100
1632760280000|2021-09-27 16:31:20|4418|4407|4414|4408|4418|4409|4411|4407|800
1632760290000|2021-09-27 16:31:30|4412|4409|4414|4409|4414|4409|4411|4409|100
1632760300000|2021-09-27 16:31:40|4412|4407|4411|4404|4415|4411|4411|4404|912
1632760310000|2021-09-27 16:31:50|4410|4406|4411|4408|4411|4408|4408|4404|800
1632760330000|2021-09-27 16:32:10|4415|4409|4415|4409|4415|4412|4415|4409|401
1632760340000|2021-09-27 16:32:20|4413||4413||4413||4413||0
1632760350000|2021-09-27 16:32:30|4411|4410|4415|4411|4415|4411|4411|4410|200
1632760360000|2021-09-27 16:32:40|||||||||100
1632760370000|2021-09-27 16:32:50|4414|4412|4419|4414|4420|4416|4414|4412|1250
1632760380000|2021-09-27 16:33:00|||||||||100
1632760390000|2021-09-27 16:33:10|4417|4415|4420|4414|4420|4416|4415|4414|1001
1632760400000|2021-09-27 16:33:20|4419|4412|4417|4412|4419|4415|4415|4412|648
1632760410000|2021-09-27 16:33:30|4419||4416||4419||4416||0
1632760420000|2021-09-27 16:33:40|4419|4413|4418|4413|4419|4414|4418|4413|400
1632760430000|2021-09-27 16:33:50|4419|4414|4423|4419|4424|4419|4419|4414|200
1632760440000|2021-09-27 16:34:00|4422|4416|4422|4419|4423|4421|4420|4416|1800
1632760450000|2021-09-27 16:34:10|4423||4423||4423||4423||400
1632760460000|2021-09-27 16:34:20|||||||||100
1632760470000|2021-09-27 16:34:30|4422|4418|4423|4418|4423|4420|4420|4418|1100
1632760480000|2021-09-27 16:34:40|4424|4419|4427|4424|4432|4424|4424|4419|400
1632760490000|2021-09-27 16:34:50|4426|4422|4426|4423|4427|4423|4426|4422|1400
1632760500000|2021-09-27 16:35:00|4425|4422|4428|4422|4428|4422|4421|4420|1700
1632760510000|2021-09-27 16:35:10|4425|4423|4427|4422|4428|4423|4425|4422|100
1632760520000|2021-09-27 16:35:20|4426|4423|4425|4423|4426|4423|4425|4423|0
1632760530000|2021-09-27 16:35:30|4427|4424|4433|4427|4435|4427|4427|4423|500
1632760540000|2021-09-27 16:35:40|4430|4424|4430|4423|4430|4425|4430|4423|500
1632760550000|2021-09-27 16:35:50|4429|4424|4440|4433|4440|4435|4427|4424|1410
1632760560000|2021-09-27 16:36:00|4439|4429|4436|4432|4439|4432|4436|4429|0
1632760570000|2021-09-27 16:36:10|4435|4429|4436|4429|4436|4432|4435|4429|600
1632760580000|2021-09-27 16:36:20||4430||4430||4430||4430|0
1632760590000|2021-09-27 16:36:30||4432||4430||4432||4430|0
1632760600000|2021-09-27 16:36:40|4435||4436||4436||4435||200
1632760610000|2021-09-27 16:36:50|||||||||101
1632760620000|2021-09-27 16:37:00|4435|4431|4441|4436|4446|4441|4435|4431|1404
1632760630000|2021-09-27 16:37:10|4440|4433|4437|4431|4440|4433|4437|4430|702
1632760640000|2021-09-27 16:37:20|4436|4432|4437|4431|4437|4433|4435|4431|0
1632760650000|2021-09-27 16:37:30|4436|4432|4436|4432|4436|4432|4436|4432|0
1632760660000|2021-09-27 16:37:40|4433|4433|4436|4432|4436|4433|4433|4432|200
1632760670000|2021-09-27 16:37:50|4435|4431|4435|4430|4435|4431|4435|4430|200
1632760680000|2021-09-27 16:38:00|4434|4429|4434|4428|4434|4429|4433|4427|430
1632760690000|2021-09-27 16:38:10|4436|4429|4436|4429|4436|4429|4436|4429|0
1632760700000|2021-09-27 16:38:20|4435||4434||4435||4434||0
1632760710000|2021-09-27 16:38:30|4436|4430|4436|4429|4436|4431|4436|4429|200
1632760720000|2021-09-27 16:38:40|4434||4434||4434||4434||0
1632760730000|2021-09-27 16:38:50|4433|4430|4436|4429|4436|4430|4433|4429|500
1632760750000|2021-09-27 16:39:10|4434|4430|4436|4429|4436|4430|4434|4429|250
1632760760000|2021-09-27 16:39:20|4440|4430|4438|4430|4440|4434|4438|4430|300
1632760770000|2021-09-27 16:39:30|||||||||100
1632760780000|2021-09-27 16:39:40|4440|4431|4439|4435|4444|4439|4439|4431|1807
1632760790000|2021-09-27 16:39:50|4438|4436|4439|4435|4439|4436|4437|4435|1200
1632760800000|2021-09-27 16:40:00|||||||||1000
1632760810000|2021-09-27 16:40:10|4438|4433|4436|4430|4438|4433|4433|4430|604
1632760840000|2021-09-27 16:40:40|4439|4431|4439|4433|4439|4434|4439|4431|900
1632760870000|2021-09-27 16:41:10|4438|4431|4431|4424|4438|4431|4431|4423|1813
1632760880000|2021-09-27 16:41:20|4428|4423|4431|4423|4431|4424|4426|4423|500
1632760890000|2021-09-27 16:41:30||4424||4425||4425||4424|0
1632760900000|2021-09-27 16:41:40|4429|4424|4429|4424|4429|4425|4427|4424|700
1632760930000|2021-09-27 16:42:10|4428||4428||4428||4428||0
1632760940000|2021-09-27 16:42:20|4427|4422|4426|4422|4427|4426|4425|4422|700
1632760950000|2021-09-27 16:42:30|||||||||300
1632760960000|2021-09-27 16:42:40|4427|4423|4430|4425|4431|4427|4427|4423|810
1632760980000|2021-09-27 16:43:00|4440|4440|4439|4428|4447|4440|4439|4425|23317
1632760990000|2021-09-27 16:43:10|4438||4438||4439||4438||0
1632761010000|2021-09-27 16:43:30|||||||||400
1632761020000|2021-09-27 16:43:40|4444|4433|4445|4437|4445|4437|4444|4433|225
1632761030000|2021-09-27 16:43:50|4441|4435|4445|4438|4445|4439|4441|4435|2085
1632761040000|2021-09-27 16:44:00|4444|4439|4444|4439|4444|4442|4440|4437|4169
1632761050000|2021-09-27 16:44:10|4445|4440|4448|4441|4449|4442|4445|4440|200
1632761060000|2021-09-27 16:44:20|4447|4440|4439|4434|4447|4440|4439|4434|6700
1632761070000|2021-09-27 16:44:30|4441|4437|4445|4434|4445|4437|4441|4434|900
1632761080000|2021-09-27 16:44:40||4436||4437||4437||4436|0
1632761090000|2021-09-27 16:44:50|||||||||200
1632761100000|2021-09-27 16:45:00||4438||4438||4438||4438|500
1632761110000|2021-09-27 16:45:10||4439||4439||4439||4439|0
1632761120000|2021-09-27 16:45:20|||||||||1600
1632761150000|2021-09-27 16:45:50|4442|4438|4445|4437|4445|4438|4441|4437|1906
1632761160000|2021-09-27 16:46:00|||||||||1200
1632761170000|2021-09-27 16:46:10||4438||4438||4439||4438|911
1632761180000|2021-09-27 16:46:20|4444|4437|4433|4425|4444|4437|4433|4425|1111
1632761190000|2021-09-27 16:46:30|4432|4426|4432|4425|4432|4426|4432|4425|200
1632761210000|2021-09-27 16:46:50|||||||||2679
1632761220000|2021-09-27 16:47:00|4428|4422|4429|4423|4432|4424|4425|4420|247
1632761230000|2021-09-27 16:47:10|4426|4426|4432|4424|4432|4427|4424|4423|1327
1632761240000|2021-09-27 16:47:20||4425||4425||4425||4425|0
1632761270000|2021-09-27 16:47:50|4431||4432||4432||4431||100
1632761320000|2021-09-27 16:48:40|||||||||100
1632761350000|2021-09-27 16:49:10|||||||||500
1632761370000|2021-09-27 16:49:30|4431|4424|4430|4417|4431|4424|4422|4417|1264
1632761390000|2021-09-27 16:49:50||4418||4418||4418||4418|0
1632761400000|2021-09-27 16:50:00||4420||4420||4420||4420|0
1632761410000|2021-09-27 16:50:10|4429|4419|4422|4414|4429|4419|4422|4414|811
1632761420000|2021-09-27 16:50:20|4420||4420||4420||4420||0
1632761430000|2021-09-27 16:50:30||4415||4414||4415||4414|200
1632761440000|2021-09-27 16:50:40|4424|4415|4424|4415|4424|4417|4424|4415|377
1632761450000|2021-09-27 16:50:50|4429|4417|4428|4416|4429|4417|4427|4415|200
1632761470000|2021-09-27 16:51:10|4427||4427||4427||4427||0
1632761490000|2021-09-27 16:51:30|4426||4426||4427||4426||0
1632761530000|2021-09-27 16:52:10|||||||||100
1632761540000|2021-09-27 16:52:20||4417||4419||4419||4417|0
1632761600000|2021-09-27 16:53:20|4427|4420|4427|4420|4427|4423|4427|4420|682
1632761630000|2021-09-27 16:53:50||4422||4422||4422||4422|0
1632761660000|2021-09-27 16:54:20|4428|4423|4431|4423|4435|4426|4428|4423|345
1632761670000|2021-09-27 16:54:30|4433||4430||4433||4430||0
1632761680000|2021-09-27 16:54:40|4429|4425|4430|4423|4430|4425|4429|4423|0
1632761690000|2021-09-27 16:54:50|4429||4429||4429||4429||0
1632761700000|2021-09-27 16:55:00|4428||4435||4435||4428||200
1632761760000|2021-09-27 16:56:00|4430|4422|4431|4422|4435|4423|4424|4422|1800
1632761770000|2021-09-27 16:56:10|4433||4433||4433||4433||0
1632761780000|2021-09-27 16:56:20||4423||4423||4423||4422|0
1632761790000|2021-09-27 16:56:30|4432|4424|4431|4425|4432|4425|4427|4424|200
1632761800000|2021-09-27 16:56:40|4428|4423|4427|4423|4428|4423|4427|4422|2472
1632761810000|2021-09-27 16:56:50|4426||4426||4426||4425||200
1632761820000|2021-09-27 16:57:00|4425|4422|4429|4423|4429|4423|4424|4422|502
1632761830000|2021-09-27 16:57:10|4428|4422|4429|4423|4429|4423|4428|4422|0
1632761850000|2021-09-27 16:57:30|4428|4422|4424|4416|4428|4422|4424|4416|1382
1632761870000|2021-09-27 16:57:50|4423||4423||4423||4422||0
1632761900000|2021-09-27 16:58:20||4417||4416||4417||4416|0
1632761920000|2021-09-27 16:58:40|||||||||200
1632761950000|2021-09-27 16:59:10|||||||||300
1632761960000|2021-09-27 16:59:20|||||||||100
1632762000000|2021-09-27 17:00:00|4429|4417|4426|4417|4429|4421|4425|4417|600
1632762010000|2021-09-27 17:00:10|4425||4425||4425||4425||0
1632762020000|2021-09-27 17:00:20|4427||4426||4431||4426||0
1632762030000|2021-09-27 17:00:30||4421||4421||4421||4421|0
1632762040000|2021-09-27 17:00:40|4431|4423|4432|4423|4435|4424|4431|4423|0
1632762070000|2021-09-27 17:01:10|4430||4435||4435||4430||0
1632762080000|2021-09-27 17:01:20|4432||4431||4432||4431||0
1632762090000|2021-09-27 17:01:30|4435|4424|4435|4424|4435|4428|4435|4424|0
1632762100000|2021-09-27 17:01:40|4433||4433||4433||4433||0
1632762120000|2021-09-27 17:02:00|4432|4425|4432|4425|4432|4425|4432|4425|0
1632762130000|2021-09-27 17:02:10|4431|4424|4426|4417|4431|4424|4424|4417|5156
1632762140000|2021-09-27 17:02:20|4425|4419|4424|4417|4425|4419|4423|4417|100
1632762160000|2021-09-27 17:02:40|4423||4423||4423||4423||0
1632762180000|2021-09-27 17:03:00||4418||4417||4418||4417|0
1632762220000|2021-09-27 17:03:40|4421||4420||4423||4420||0
1632762230000|2021-09-27 17:03:50|4419|4416|4411|4402|4419|4416|4411|4400|3115
1632762270000|2021-09-27 17:04:30|4412|4410|4422|4410|4422|4411|4411|4410|1100
1632762280000|2021-09-27 17:04:40|4420|4411|4419|4411|4426|4411|4419|4411|954
1632762290000|2021-09-27 17:04:50|||||||||3000
1632762320000|2021-09-27 17:05:20|||||||||100
1632762350000|2021-09-27 17:05:50|4415|4412|4424|4418|4425|4418|4412|4411|2200
1632762370000|2021-09-27 17:06:10|4428|4419|4425|4420|4430|4420|4425|4419|1200
1632762380000|2021-09-27 17:06:20|4430||4423||4430||4423||175
1632762390000|2021-09-27 17:06:30|4427|4421|4423|4414|4430|4421|4423|4412|1336
1632762400000|2021-09-27 17:06:40||4415||4415||4415||4415|0
1632762440000|2021-09-27 17:07:20||4416||4416||4416||4416|0
1632762450000|2021-09-27 17:07:30|4420||4423||4423||4420||1000
1632762460000|2021-09-27 17:07:40|||||||||3000
1632762470000|2021-09-27 17:07:50|||||||||3000
1632762480000|2021-09-27 17:08:00|4422||4422||4422||4422||0
1632762490000|2021-09-27 17:08:10|4423|4417|4427|4416|4428|4420|4423|4416|4590
1632762510000|2021-09-27 17:08:30|4423|4417|4427|4418|4427|4419|4423|4417|2007
1632762530000|2021-09-27 17:08:50|||||||||3000
1632762540000|2021-09-27 17:09:00|4426|4417|4418|4411|4426|4417|4418|4411|5600
1632762550000|2021-09-27 17:09:10|4425||4418||4425||4418||0
1632762560000|2021-09-27 17:09:20||4410||4408||4410||4408|2988
1632762580000|2021-09-27 17:09:40|4417|4403|4408|4403|4417|4403|4408|4402|3100
1632762610000|2021-09-27 17:10:10|4407|4402|4401|4384|4407|4402|4398|4382|4587
1632762620000|2021-09-27 17:10:20||4385||4389||4389||4385|0
1632762650000|2021-09-27 17:10:50|4400||4400||4400||4400||100
1632762660000|2021-09-27 17:11:00|||||||||100
1632762680000|2021-09-27 17:11:20|4403|4390|4406|4391|4406|4391|4403|4390|300
1632762690000|2021-09-27 17:11:30|4405||4405||4406||4405||0
1632762700000|2021-09-27 17:11:40|4404|4392|4404|4391|4404|4392|4404|4391|0
1632762710000|2021-09-27 17:11:50|4403||4403||4403||4403||0
1632762720000|2021-09-27 17:12:00|4402||4402||4402||4402||0
1632762730000|2021-09-27 17:12:10|4401|4395|4410|4400|4411|4401|4401|4395|391
1632762740000|2021-09-27 17:12:20|4409||4410||4410||4409||0
1632762760000|2021-09-27 17:12:40||4403||4403||4403||4403|0
1632762770000|2021-09-27 17:12:50|||||||||139
1632762790000|2021-09-27 17:13:10|4409|4401|4404|4394|4409|4401|4404|4391|3456
1632762800000|2021-09-27 17:13:20|4401|4392|4400|4392|4401|4392|4400|4392|0
1632762810000|2021-09-27 17:13:30|4401||4401||4401||4401||0
1632762820000|2021-09-27 17:13:40|4400|4394|4400|4394|4400|4394|4400|4394|801
1632762830000|2021-09-27 17:13:50||4392||4392||4392||4392|182
1632762840000|2021-09-27 17:14:00|4399|4389|4394|4387|4399|4389|4394|4387|602
1632762860000|2021-09-27 17:14:20|4393|4386|4388|4381|4393|4386|4388|4380|500
1632762880000|2021-09-27 17:14:40|4387||4387||4387||4387||400
1632762890000|2021-09-27 17:14:50|||||||||100
1632762900000|2021-09-27 17:15:00|4386|4385|4386|4381|4387|4385|4386|4381|0
1632762910000|2021-09-27 17:15:10|4387|4382|4388|4382|4388|4384|4387|4381|472
1632762920000|2021-09-27 17:15:20|4390|4384|4395|4386|4396|4391|4390|4384|600
1632762930000|2021-09-27 17:15:30|4401||4400||4401||4400||200
1632762940000|2021-09-27 17:15:40|4399|4391|4408|4396|4410|4396|4399|4391|100
1632762950000|2021-09-27 17:15:50|4404||4407||4410||4404||0
1632762960000|2021-09-27 17:16:00|4408|4397|4420|4410|4421|4411|4408|4397|300
1632762970000|2021-09-27 17:16:10|4419|4411|4411|4403|4420|4411|4411|4403|4234
1632762980000|2021-09-27 17:16:20|4410||4410||4410||4410||0
1632762990000|2021-09-27 17:16:30|4409|4401|4408|4396|4411|4401|4407|4396|3500
1632763010000|2021-09-27 17:16:50|4407|4395|4406|4395|4407|4396|4401|4391|3339
1632763020000|2021-09-27 17:17:00|4407|4396|4407|4396|4407|4396|4406|4396|0
1632763040000|2021-09-27 17:17:20|4406||4406||4406||4406||0
1632763080000|2021-09-27 17:18:00|4404||4403||4404||4403||0
1632763110000|2021-09-27 17:18:30||4395||4395||4395||4395|3601
1632763120000|2021-09-27 17:18:40|4399|4394|4396|4388|4399|4395|4395|4385|2927
1632763130000|2021-09-27 17:18:50|4398||4398||4398||4398||0
1632763150000|2021-09-27 17:19:10||4389||4388||4389||4388|0
1632763160000|2021-09-27 17:19:20||4389||4390||4390||4389|0
1632763220000|2021-09-27 17:20:20|4397||4397||4397||4397||0
1632763230000|2021-09-27 17:20:30|4396||4397||4397||4395||0
1632763240000|2021-09-27 17:20:40|4396||4396||4396||4395||0
1632763300000|2021-09-27 17:21:40||4391||4391||4391||4391|0
1632763310000|2021-09-27 17:21:50||4390||4390||4390||4390|0
1632763320000|2021-09-27 17:22:00||4391||4391||4391||4391|100
1632763330000|2021-09-27 17:22:10|4403|4392|4402|4396|4403|4396|4401|4391|400
1632763350000|2021-09-27 17:22:30|||||||||100
1632763360000|2021-09-27 17:22:40|4400|4395|4397|4394|4400|4395|4397|4393|4997
1632763370000|2021-09-27 17:22:50|4396||4400||4400||4396||0
1632763380000|2021-09-27 17:23:00|4399|4393|4397|4386|4399|4393|4397|4386|2957
1632763390000|2021-09-27 17:23:10|||||||||200
1632763400000|2021-09-27 17:23:20|4395||4395||4395||4394||0
1632763410000|2021-09-27 17:23:30|4394||4395||4395||4394||0
1632763430000|2021-09-27 17:23:50|4402|4390|4402|4387|4405|4392|4398|4387|410
1632763460000|2021-09-27 17:24:20|4401||4398||4401||4398||0
1632763490000|2021-09-27 17:24:50|4396||4396||4396||4396||0
1632763500000|2021-09-27 17:25:00||4389||4391||4391||4389|0
1632763520000|2021-09-27 17:25:20|4397|4392|4402|4393|4408|4394|4397|4392|389
1632763540000|2021-09-27 17:25:40|4401||4401||4401||4401||400
1632763550000|2021-09-27 17:25:50||4394||4393||4394||4393|0
1632763560000|2021-09-27 17:26:00|4400||4400||4400||4399||100
1632763570000|2021-09-27 17:26:10|4399||4399||4399||4399||0
1632763580000|2021-09-27 17:26:20|||||||||120
1632763600000|2021-09-27 17:26:40|4396|4392|4395|4390|4396|4394|4393|4387|1779
1632763610000|2021-09-27 17:26:50|4396||4396||4396||4396||100
1632763620000|2021-09-27 17:27:00|4393|4388|4393|4384|4393|4388|4392|4384|3605
1632763630000|2021-09-27 17:27:10|4392|4382|4388|4382|4392|4382|4388|4382|3400
1632763660000|2021-09-27 17:27:40|4387||4386||4387||4386||0
1632763670000|2021-09-27 17:27:50|4387||4387||4387||4387||100
1632763700000|2021-09-27 17:28:20|4386|4381|4395|4383|4395|4384|4386|4381|1102
1632763710000|2021-09-27 17:28:30|4394||4394||4394||4394||0
1632763730000|2021-09-27 17:28:50||4384||4386||4386||4384|0
1632763740000|2021-09-27 17:29:00|4393|4392|4393|4386|4394|4392|4393|4386|300
1632763760000|2021-09-27 17:29:20|4392||4392||4392||4392||0
1632763770000|2021-09-27 17:29:30|4393||4393||4393||4393||0
1632763780000|2021-09-27 17:29:40|4392||4392||4392||4392||0
1632763790000|2021-09-27 17:29:50|4391||4391||4391||4391||0
1632763800000|2021-09-27 17:30:00|4390||4390||4390||4390||0
1632763810000|2021-09-27 17:30:10|4389|4385|4386|4381|4390|4385|4384|4380|1397
1632763820000|2021-09-27 17:30:20||4382||4381||4382||4381|0
1632763830000|2021-09-27 17:30:30|4385|4383|4390|4384|4390|4384|4385|4383|600
1632763850000|2021-09-27 17:30:50||4387||4387||4387||4387|0
1632763860000|2021-09-27 17:31:00||4384||4387||4387||4384|0
1632763880000|2021-09-27 17:31:20|4393|4388|4393|4388|4393|4388|4393|4388|200
1632763890000|2021-09-27 17:31:30|4398|4389|4396|4391|4398|4391|4396|4389|300
1632763920000|2021-09-27 17:32:00|4398|4394|4400|4394|4400|4395|4398|4394|771
1632763940000|2021-09-27 17:32:20|4399|4393|4395|4390|4399|4393|4392|4388|2011
1632763950000|2021-09-27 17:32:30|4394|4388|4395|4389|4395|4389|4394|4388|0
1632764000000|2021-09-27 17:33:20|4397|4393|4409|4402|4409|4402|4397|4393|500
1632764020000|2021-09-27 17:33:40|||||||||100
1632764030000|2021-09-27 17:33:50|4408|4400|4402|4397|4408|4400|4402|4396|700
1632764050000|2021-09-27 17:34:10|4400||4400||4400||4400||0
1632764060000|2021-09-27 17:34:20|4399|4396|4398|4393|4399|4396|4397|4393|300
1632764080000|2021-09-27 17:34:40|4397||4397||4397||4397||0
1632764090000|2021-09-27 17:34:50|4399|4394|4400|4394|4400|4395|4399|4394|300
1632764100000|2021-09-27 17:35:00||4395||4395||4395||4395|0
1632764150000|2021-09-27 17:35:50|4404|4396|4405|4396|4406|4396|4404|4396|500
1632764170000|2021-09-27 17:36:10||4398||4399||4399||4398|0
1632764180000|2021-09-27 17:36:20|4406|4401|4406|4401|4406|4401|4406|4401|300
1632764190000|2021-09-27 17:36:30|4409|4402|4411|4404|4414|4405|4409|4402|207
1632764200000|2021-09-27 17:36:40|||||||||101
1632764210000|2021-09-27 17:36:50|4409||4409||4409||4409||0
1632764220000|2021-09-27 17:37:00|4408|4402|4407|4401|4408|4402|4404|4401|1500
1632764230000|2021-09-27 17:37:10|4408|4402|4409|4402|4409|4402|4408|4401|0
1632764240000|2021-09-27 17:37:20|4408||4408||4408||4408||0
1632764270000|2021-09-27 17:37:50|4407|4401|4402|4398|4407|4401|4402|4398|1300
1632764280000|2021-09-27 17:38:00|4401|4395|4401|4392|4401|4395|4401|4392|0
1632764300000|2021-09-27 17:38:20|4400||4399||4400||4399||0
1632764330000|2021-09-27 17:38:50|4400|4393|4400|4394|4400|4394|4400|4393|200
1632764340000|2021-09-27 17:39:00|4405||4405||4405||4405||100
1632764350000|2021-09-27 17:39:10|4404|4395|4404|4397|4405|4397|4404|4395|0
1632764360000|2021-09-27 17:39:20|4405|4400|4409|4402|4409|4402|4405|4400|500
1632764370000|2021-09-27 17:39:30||4403||4403||4403||4403|0
1632764400000|2021-09-27 17:40:00|4415|4404|4414|4406|4415|4408|4413|4404|0
1632764410000|2021-09-27 17:40:10|4413||4412||4413||4412||0
1632764420000|2021-09-27 17:40:20|4414|4409|4413|4401|4414|4409|4403|4400|1804
1632764430000|2021-09-27 17:40:30||4402||4402||4402||4402|0
1632764450000|2021-09-27 17:40:50||4403||4403||4403||4403|0
1632764470000|2021-09-27 17:41:10|4414|4404|4413|4405|4414|4405|4413|4404|0
1632764480000|2021-09-27 17:41:20|4414|4408|4414|4408|4417|4408|4414|4408|100
1632764490000|2021-09-27 17:41:30|4416|4409|4411|4405|4416|4409|4409|4405|810
1632764510000|2021-09-27 17:41:50|4409|4402|4407|4402|4409|4402|4407|4402|150
1632764520000|2021-09-27 17:42:00|4408|4403|4411|4402|4415|4404|4408|4402|300
1632764530000|2021-09-27 17:42:10|4412||4407||4412||4407||0
1632764540000|2021-09-27 17:42:20|4408||4407||4410||4407||0
1632764600000|2021-09-27 17:43:20|||||||||227
1632764620000|2021-09-27 17:43:40|||||||||100
1632764640000|2021-09-27 17:44:00|4412|4403|4414|4406|4415|4406|4412|4403|229
1632764650000|2021-09-27 17:44:10|4415|4410|4420|4412|4420|4412|4414|4410|300
1632764660000|2021-09-27 17:44:20|4419|4415|4414|4405|4419|4415|4412|4403|1872
1632764710000|2021-09-27 17:45:10||4406||4405||4406||4405|0
1632764720000|2021-09-27 17:45:20|4413|4406|4413|4405|4414|4406|4413|4405|0
1632764740000|2021-09-27 17:45:40|4411|4406|4411|4405|4411|4406|4411|4405|783
1632764750000|2021-09-27 17:45:50|4413|4406|4420|4411|4420|4411|4413|4406|500
1632764760000|2021-09-27 17:46:00|4418|4412|4420|4412|4420|4412|4418|4412|0
1632764770000|2021-09-27 17:46:10||4413||4413||4413||4412|0
1632764800000|2021-09-27 17:46:40||4416||4416||4416||4416|0
1632764840000|2021-09-27 17:47:20|4419||4420||4420||4419||0
1632764860000|2021-09-27 17:47:40|4419|4415|4419|4414|4420|4416|4417|4414|1835
1632764870000|2021-09-27 17:47:50|4420|4415|4423|4417|4423|4417|4420|4415|1201
1632764900000|2021-09-27 17:48:20|4422|4415|4420|4414|4422|4415|4418|4414|599
1632764930000|2021-09-27 17:48:50||4415||4415||4415||4415|0
1632764950000|2021-09-27 17:49:10||4417||4415||4417||4415|0
1632764980000|2021-09-27 17:49:40|4423|4416|4423|4415|4423|4417|4423|4415|100
1632764990000|2021-09-27 17:49:50|4422||4422||4422||4422||0
1632765000000|2021-09-27 17:50:00|4423||4423||4423||4423||0
1632765010000|2021-09-27 17:50:10|4421||4420||4421||4420||0
1632765020000|2021-09-27 17:50:20||4416||4416||4416||4415|0
1632765030000|2021-09-27 17:50:30|4423|4418|4424|4418|4424|4418|4423|4418|200
1632765040000|2021-09-27 17:50:40|4426|4419|4427|4422|4429|4423|4426|4419|256
1632765070000|2021-09-27 17:51:10|4430|4423|4432|4424|4434|4426|4430|4423|0
1632765080000|2021-09-27 17:51:20|4435|4425|4435|4429|4435|4430|4434|4425|0
1632765090000|2021-09-27 17:51:30|4434|4427|4427|4424|4434|4427|4427|4424|1825
1632765100000|2021-09-27 17:51:40|4428||4428||4428||4428||0
1632765110000|2021-09-27 17:51:50|||||||||300
1632765120000|2021-09-27 17:52:00|4429|4425|4430|4426|4430|4426|4429|4425|0
1632765130000|2021-09-27 17:52:10|4433||4433||4433||4433||100
1632765150000|2021-09-27 17:52:30|4435||4435||4435||4435||0
1632765170000|2021-09-27 17:52:50|4434|4425|4432|4424|4434|4425|4428|4424|1103
1632765180000|2021-09-27 17:53:00||4425||4425||4425||4425|0
1632765190000|2021-09-27 17:53:10|||||||||100
1632765200000|2021-09-27 17:53:20|||||||||802
1632765210000|2021-09-27 17:53:30|4431|4426|4435|4427|4435|4431|4430|4426|500
1632765220000|2021-09-27 17:53:40|4434||4434||4434||4433||0
1632765230000|2021-09-27 17:53:50|4433||4433||4433||4433||0
1632765240000|2021-09-27 17:54:00|4434|4428|4430|4424|4434|4428|4429|4422|800
1632765250000|2021-09-27 17:54:10|4435||4435||4435||4435||0
1632765260000|2021-09-27 17:54:20|4433||4432||4433||4432||0
1632765320000|2021-09-27 17:55:20|4433|4425|4435|4428|4435|4428|4433|4425|0
1632765330000|2021-09-27 17:55:30|4434|4429|4435|4428|4435|4429|4434|4428|0
1632765380000|2021-09-27 17:56:20|4434|4429|4435|4428|4435|4429|4434|4428|0
1632765440000|2021-09-27 17:57:20|4434|4429|4435|4428|4435|4429|4434|4428|0
1632765460000|2021-09-27 17:57:40|4433|4429|4435|4428|4435|4429|4433|4428|600
1632765500000|2021-09-27 17:58:20||4429||4430||4430||4429|0
1632765510000|2021-09-27 17:58:30|4434||4434||4434||4434||300
1632765520000|2021-09-27 17:58:40|4433|4429|4431|4428|4433|4429|4430|4428|4267
1632765530000|2021-09-27 17:58:50|4433|4429|4433|4429|4433|4429|4433|4428|125
1632765560000|2021-09-27 17:59:20|4432||4433||4433||4432||0
1632765590000|2021-09-27 17:59:50|4434|4430|4437|4432|4437|4433|4434|4430|1292
1632765600000|2021-09-27 18:00:00||4433||4433||4433||4433|0
1632765610000|2021-09-27 18:00:10|4438|4435|4435|4430|4438|4435|4435|4429|1650
1632765660000|2021-09-27 18:01:00|4434||4434||4434||4434||0
1632765680000|2021-09-27 18:01:20|4433|4427|4438|4433|4438|4433|4431|4427|1576
1632765690000|2021-09-27 18:01:30||4432||4433||4433||4432|0
1632765710000|2021-09-27 18:01:50||4434||4434||4434||4434|0
1632765720000|2021-09-27 18:02:00|||||||||1000
1632765730000|2021-09-27 18:02:10|4437|4433|4433|4427|4438|4433|4433|4427|1200
1632765740000|2021-09-27 18:02:20||4428||4428||4428||4427|0
1632765760000|2021-09-27 18:02:40|4432|4427|4432|4427|4432|4427|4432|4427|0
1632765770000|2021-09-27 18:02:50|4434|4428|4432|4429|4434|4429|4432|4428|319
1632765830000|2021-09-27 18:03:50|4434|4430|4437|4432|4437|4432|4434|4429|200
1632765840000|2021-09-27 18:04:00|4439|4433|4440|4433|4440|4435|4439|4433|0
1632765850000|2021-09-27 18:04:10|||||||||100
1632765860000|2021-09-27 18:04:20||4436||4436||4436||4436|0
1632765880000|2021-09-27 18:04:40|4439|4437|4442|4438|4442|4438|4439|4437|200
1632765900000|2021-09-27 18:05:00|4444|4439|4445|4441|4445|4441|4443|4438|0
1632765920000|2021-09-27 18:05:20|4446|4445|4442|4437|4446|4445|4440|4437|2149
1632766040000|2021-09-27 18:07:20|4443|4438|4446|4442|4446|4442|4443|4438|725
1632766050000|2021-09-27 18:07:30|4449|4443|4448|4443|4449|4444|4448|4443|100
1632766060000|2021-09-27 18:07:40|||||||||100
1632766070000|2021-09-27 18:07:50|4447||4447||4447||4447||0
1632766080000|2021-09-27 18:08:00||4444||4443||4444||4443|0
1632766090000|2021-09-27 18:08:10|4446|4442|4444|4441|4446|4442|4443|4441|1256
1632766100000|2021-09-27 18:08:20|4445||4445||4445||4444||0
1632766110000|2021-09-27 18:08:30|4444||4445||4445||4444||100
1632766120000|2021-09-27 18:08:40|4449||4448||4449||4446||0
1632766140000|2021-09-27 18:09:00|4446||4446||4448||4446||0
1632766150000|2021-09-27 18:09:10|4445|4439|4440|4436|4445|4439|4440|4436|3711
1632766170000|2021-09-27 18:09:30|4441|4438|4440|4430|4444|4438|4439|4429|4820
1632766180000|2021-09-27 18:09:40|4437|4427|4437|4430|4437|4430|4435|4427|3600
1632766190000|2021-09-27 18:09:50|||||||||200
1632766200000|2021-09-27 18:10:00|4436|4428|4430|4418|4436|4428|4429|4418|3718
1632766210000|2021-09-27 18:10:10|4429|4419|4429|4418|4430|4419|4429|4418|2900
1632766220000|2021-09-27 18:10:20|4427||4427||4427||4427||0
1632766230000|2021-09-27 18:10:30|4424||4424||4424||4424||0
1632766270000|2021-09-27 18:11:10|4423|4416|4417|4411|4423|4416|4417|4409|500
1632766280000|2021-09-27 18:11:20|4416|4409|4411|4405|4417|4411|4408|4405|1600
1632766290000|2021-09-27 18:11:30|4408|4402|4404|4393|4408|4402|4404|4393|700
1632766300000|2021-09-27 18:11:40|4403|4394|4411|4400|4411|4400|4403|4394|935
1632766340000|2021-09-27 18:12:20||4401||4404||4404||4401|0
1632766350000|2021-09-27 18:12:30|4410|4403|4410|4404|4410|4404|4410|4403|0
1632766360000|2021-09-27 18:12:40|4417|4405|4417|4410|4417|4410|4414|4405|1889
1632766370000|2021-09-27 18:12:50|||||||||400
1632766410000|2021-09-27 18:13:30||4411||4411||4411||4410|0
1632766420000|2021-09-27 18:13:40|||||||||200
1632766430000|2021-09-27 18:13:50|4414|4410|4413|4408|4415|4410|4412|4408|1387
1632766460000|2021-09-27 18:14:20|4411||4411||4411||4411||206
1632766470000|2021-09-27 18:14:30|4417|4409|4417|4410|4417|4410|4417|4409|200
1632766490000|2021-09-27 18:14:50|||||||||101
1632766510000|2021-09-27 18:15:10|||||||||350
1632766530000|2021-09-27 18:15:30||4411||4411||4411||4411|0
1632766550000|2021-09-27 18:15:50|4418|4412|4423|4417|4423|4417|4418|4412|500
1632766570000|2021-09-27 18:16:10|4422||4422||4422||4422||0
1632766590000|2021-09-27 18:16:30|4421||4422||4422||4420||200
1632766600000|2021-09-27 18:16:40|4425|4418|4425|4418|4425|4418|4423|4417|300
1632766610000|2021-09-27 18:16:50|4426|4422|4429|4418|4431|4422|4426|4418|100
1632766620000|2021-09-27 18:17:00|4431|4419|4431|4421|4431|4423|4430|4418|0
1632766630000|2021-09-27 18:17:10|||||||||200
1632766640000|2021-09-27 18:17:20||4422||4424||4424||4422|0
1632766650000|2021-09-27 18:17:30|4435|4423|4434|4426|4435|4428|4432|4423|0
1632766670000|2021-09-27 18:17:50|4432|4429|4437|4429|4438|4429|4432|4429|250
1632766680000|2021-09-27 18:18:00|4434|4427|4425|4416|4434|4427|4424|4416|2162
1632766690000|2021-09-27 18:18:10|4428||4425||4428||4425||0
1632766700000|2021-09-27 18:18:20|4428|4417|4426|4419|4428|4419|4425|4417|0
1632766730000|2021-09-27 18:18:50|4428|4420|4430|4423|4432|4423|4428|4420|450
1632766760000|2021-09-27 18:19:20|4429||4429||4429||4429||0
1632766770000|2021-09-27 18:19:30|4430|4424|4430|4424|4430|4424|4430|4424|0
1632766790000|2021-09-27 18:19:50||4425||4425||4425||4425|0
1632766800000|2021-09-27 18:20:00|4432||4432||4432||4432||138
1632766820000|2021-09-27 18:20:20|4431||4430||4431||4430||0
1632766830000|2021-09-27 18:20:30|4431|4424|4430|4424|4432|4424|4428|4424|852
1632766840000|2021-09-27 18:20:40|4429|4423|4427|4422|4429|4423|4427|4422|535
1632766860000|2021-09-27 18:21:00|4428||4430||4432||4428||0
1632766870000|2021-09-27 18:21:10|4429|4420|4424|4418|4429|4422|4424|4417|390
1632766890000|2021-09-27 18:21:30||4419||4419||4419||4419|0
1632766900000|2021-09-27 18:21:40|4422|4420|4426|4421|4426|4421|4422|4420|484
1632766910000|2021-09-27 18:21:50|4430|4422|4430|4422|4430|4422|4430|4421|100
1632766920000|2021-09-27 18:22:00|4429||4429||4429||4429||0
1632766940000|2021-09-27 18:22:20|4428|4421|4423|4418|4429|4421|4423|4418|1300
1632766960000|2021-09-27 18:22:40|4425|4421|4425|4418|4425|4421|4425|4418|500
1632766980000|2021-09-27 18:23:00||4419||4419||4420||4419|0
1632766990000|2021-09-27 18:23:10||4420||4420||4420||4420|0
1632767020000|2021-09-27 18:23:40||4421||4421||4421||4421|0
1632767030000|2021-09-27 18:23:50|4429|4423|4432|4426|4432|4426|4429|4423|206
1632767050000|2021-09-27 18:24:10|4431||4432||4432||4431||0
1632767120000|2021-09-27 18:25:20||4428||4428||4428||4428|100
1632767140000|2021-09-27 18:25:40|4435|4429|4435|4430|4435|4431|4435|4429|0
1632767150000|2021-09-27 18:25:50|4439|4431|4437|4430|4439|4432|4434|4430|200
1632767160000|2021-09-27 18:26:00|4438|4435|4435|4429|4438|4435|4433|4429|1400
1632767170000|2021-09-27 18:26:10|4437||4436||4439||4436||919
1632767180000|2021-09-27 18:26:20|4439|4430|4438|4431|4439|4431|4437|4430|0
1632767190000|2021-09-27 18:26:30|4437||4438||4438||4437||200
1632767200000|2021-09-27 18:26:40|4437||4438||4438||4437||0
1632767210000|2021-09-27 18:26:50|4437||4437||4437||4437||0
1632767220000|2021-09-27 18:27:00|4439|4433|4436|4431|4439|4433|4436|4431|100
1632767250000|2021-09-27 18:27:30|4437|4432|4438|4432|4439|4434|4437|4432|100
1632767270000|2021-09-27 18:27:50|4437|4431|4432|4426|4437|4431|4432|4426|2438
1632767280000|2021-09-27 18:28:00|4431|4424|4430|4423|4431|4424|4428|4423|300
1632767360000|2021-09-27 18:29:20|4429||4429||4429||4429||0
1632767420000|2021-09-27 18:30:20|4431|4424|4431|4427|4431|4427|4431|4424|210
1632767430000|2021-09-27 18:30:30|4430||4431||4431||4430||199
1632767450000|2021-09-27 18:30:50|4430||4430||4430||4430||0
1632767460000|2021-09-27 18:31:00|4431||4431||4431||4431||0
1632767500000|2021-09-27 18:31:40|||||||||100
1632767510000|2021-09-27 18:31:50|4433|4428|4436|4428|4436|4428|4433|4427|1300
1632767540000|2021-09-27 18:32:20|4435||4435||4435||4435||0
1632767550000|2021-09-27 18:32:30|4434||4434||4434||4434||0
1632767560000|2021-09-27 18:32:40|4433|4427|4436|4428|4436|4428|4431|4427|1795
1632767580000|2021-09-27 18:33:00|4434||4437||4439||4434||200
1632767600000|2021-09-27 18:33:20|4436||4435||4436||4435||0
1632767610000|2021-09-27 18:33:30|4434|4429|4434|4430|4434|4430|4434|4428|0
1632767620000|2021-09-27 18:33:40|4437|4428|4438|4430|4439|4430|4437|4428|100
1632767630000|2021-09-27 18:33:50|4437|4431|4438|4431|4439|4431|4437|4431|0
1632767650000|2021-09-27 18:34:10|4439||4438||4439||4438||0
1632767660000|2021-09-27 18:34:20|4439|4433|4439|4433|4439|4433|4439|4433|0
1632767680000|2021-09-27 18:34:40||4435||4435||4435||4435|0
1632767700000|2021-09-27 18:35:00|4437|4433|4436|4431|4438|4433|4435|4431|2533
1632767740000|2021-09-27 18:35:40|||||||||300
1632767750000|2021-09-27 18:35:50|4435|4430|4428|4423|4436|4430|4428|4421|2526
1632767760000|2021-09-27 18:36:00||4421||4422||4422||4421|0
1632767770000|2021-09-27 18:36:10||4423||4423||4423||4422|100
1632767800000|2021-09-27 18:36:40|4427||4427||4428||4427||100
1632767820000|2021-09-27 18:37:00|4428|4424|4434|4426|4434|4427|4428|4424|334
1632767840000|2021-09-27 18:37:20|4433||4434||4434||4433||0
1632767850000|2021-09-27 18:37:30|4433||4433||4433||4433||0
1632767870000|2021-09-27 18:37:50|4434||4434||4434||4434||0
1632767900000|2021-09-27 18:38:20||4427||4427||4427||4427|0
1632767910000|2021-09-27 18:38:30|4433||4433||4433||4433||0
1632767920000|2021-09-27 18:38:40|4432||4431||4432||4431||0
1632767930000|2021-09-27 18:38:50|4433||4432||4433||4432||0
1632767940000|2021-09-27 18:39:00|4431|4426|4423|4415|4431|4426|4423|4415|1935
1632767950000|2021-09-27 18:39:10|4422|4414|4422|4415|4422|4415|4422|4410|0
1632767960000|2021-09-27 18:39:20||4414||4415||4415||4413|0
1632767970000|2021-09-27 18:39:30||4414||4415||4415||4410|0
1632768020000|2021-09-27 18:40:20|4419|4419|4426|4420|4427|4420|4419|4417|400
1632768030000|2021-09-27 18:40:30|4427|4417|4426|4417|4427|4417|4426|4417|0
1632768040000|2021-09-27 18:40:40|4427|4421|4426|4420|4427|4421|4425|4417|0
1632768050000|2021-09-27 18:40:50|4427||4427||4427||4427||0
1632768060000|2021-09-27 18:41:00|4429|4421|4430|4421|4433|4423|4429|4421|0
1632768070000|2021-09-27 18:41:10|4429||4427||4431||4425||1900
1632768080000|2021-09-27 18:41:20|4424|4420|4425|4418|4425|4420|4422|4414|700
1632768100000|2021-09-27 18:41:40||4419||4419||4419||4419|0
1632768140000|2021-09-27 18:42:20|4424|4418|4421|4412|4424|4418|4420|4412|618
1632768150000|2021-09-27 18:42:30|4420|4413|4421|4415|4421|4417|4420|4413|0
1632768160000|2021-09-27 18:42:40|4420|4414|4421|4414|4421|4414|4420|4414|0
1632768170000|2021-09-27 18:42:50|4424|4416|4424|4421|4424|4421|4422|4416|700
1632768190000|2021-09-27 18:43:10|4423|4419|4421|4413|4423|4419|4419|4412|421
1632768200000|2021-09-27 18:43:20|4420|4415|4419|4412|4420|4415|4417|4412|0
1632768230000|2021-09-27 18:43:50||4413||4412||4413||4410|0
1632768240000|2021-09-27 18:44:00||4411||4412||4412||4411|0
1632768260000|2021-09-27 18:44:20|4420|4415|4423|4412|4424|4417|4419|4412|600
1632768280000|2021-09-27 18:44:40|4422||4421||4422||4421||0
1632768290000|2021-09-27 18:44:50|4425|4414|4424|4414|4425|4414|4422|4414|0
1632768300000|2021-09-27 18:45:00|4425||4420||4425||4420||0
1632768310000|2021-09-27 18:45:10|4423||4420||4423||4420||0
1632768320000|2021-09-27 18:45:20|4423|4420|4425|4415|4425|4420|4420|4414|100
1632768330000|2021-09-27 18:45:30|4424||4424||4424||4424||0
1632768370000|2021-09-27 18:46:10|4420|4416|4422|4412|4423|4416|4413|4412|2316
1632768380000|2021-09-27 18:46:20|4421||4420||4422||4420||0
1632768400000|2021-09-27 18:46:40|4422||4420||4422||4420||0
1632768440000|2021-09-27 18:47:20|4419|4413|4420|4413|4420|4413|4419|4413|0
1632768470000|2021-09-27 18:47:50|||||||||100
1632768500000|2021-09-27 18:48:20|4419||4419||4419||4419||1466
1632768510000|2021-09-27 18:48:30|||||||||100
1632768560000|2021-09-27 18:49:20|4418||4418||4419||4418||0
1632768580000|2021-09-27 18:49:40|4417|4412|4417|4412|4418|4412|4416|4412|100
1632768590000|2021-09-27 18:49:50|4416|4411|4414|4410|4417|4411|4413|4410|600
1632768620000|2021-09-27 18:50:20|4415|4411|4416|4411|4417|4414|4415|4411|1217
1632768630000|2021-09-27 18:50:30|4420||4417||4420||4417||0
1632768640000|2021-09-27 18:50:40|4420||4420||4420||4420||0
1632768650000|2021-09-27 18:50:50|||||||||200
1632768680000|2021-09-27 18:51:20||4412||4411||4412||4411|0
1632768710000|2021-09-27 18:51:50|4421|4415|4422|4415|4422|4418|4419|4415|100
1632768720000|2021-09-27 18:52:00|4421||4421||4421||4421||0
1632768730000|2021-09-27 18:52:10|4422||4421||4422||4421||0
1632768740000|2021-09-27 18:52:20|4420||4420||4421||4419||0
1632768750000|2021-09-27 18:52:30|4422||4422||4422||4422||0
1632768760000|2021-09-27 18:52:40|4421|4413|4417|4411|4422|4413|4417|4411|2585
1632768770000|2021-09-27 18:52:50|4414|4410|4418|4410|4418|4410|4414|4410|0
1632768800000|2021-09-27 18:53:20|4417||4415||4417||4415||0
1632768820000|2021-09-27 18:53:40|4412|4409|4414|4408|4414|4409|4411|4408|404
1632768840000|2021-09-27 18:54:00||4409||4409||4409||4409|0
1632768870000|2021-09-27 18:54:30|4416|4410|4419|4412|4420|4412|4416|4410|200
1632768880000|2021-09-27 18:54:40|4418|4411|4418|4411|4418|4411|4418|4411|0
1632768920000|2021-09-27 18:55:20|4414||4417||4418||4414||0
1632768930000|2021-09-27 18:55:30|4416||4416||4416||4416||0
1632768940000|2021-09-27 18:55:40|4415||4415||4415||4415||0
1632768950000|2021-09-27 18:55:50|4414||4414||4414||4414||600
1632768960000|2021-09-27 18:56:00|4415|4412|4417|4413|4417|4413|4414|4412|825
1632768980000|2021-09-27 18:56:20|||||||||100
1632769010000|2021-09-27 18:56:50|4418|4416|4422|4415|4423|4418|4418|4413|100
1632769020000|2021-09-27 18:57:00||4416||4416||4416||4416|0
1632769040000|2021-09-27 18:57:20||4417||4416||4417||4416|0
1632769050000|2021-09-27 18:57:30|4423||4423||4427||4423||100
1632769060000|2021-09-27 18:57:40|4420||4420||4420||4420||0
1632769070000|2021-09-27 18:57:50|4423|4417|4424|4417|4424|4418|4423|4417|199
1632769110000|2021-09-27 18:58:30|4423|4420|4424|4420|4424|4420|4423|4417|0
1632769120000|2021-09-27 18:58:40|4427|4421|4428|4422|4428|4422|4427|4421|100
1632769140000|2021-09-27 18:59:00||4424||4424||4424||4424|0
1632769150000|2021-09-27 18:59:10|||||||||350
1632769160000|2021-09-27 18:59:20|4426|4422|4425|4422|4426|4422|4425|4422|900
1632769170000|2021-09-27 18:59:30|4424|4421|4423|4420|4424|4421|4423|4420|1269
1632769180000|2021-09-27 18:59:40|||||||||100
1632769220000|2021-09-27 19:00:20||4421||4421||4421||4421|0
1632769230000|2021-09-27 19:00:30|4422||4423||4423||4422||200
1632769260000|2021-09-27 19:01:00|4422|4420|4417|4414|4422|4420|4416|4414|2820
1632769270000|2021-09-27 19:01:10|4416|4413|4415|4411|4416|4413|4413|4411|336
1632769290000|2021-09-27 19:01:30|4417|4413|4417|4413|4417|4413|4417|4413|225
1632769300000|2021-09-27 19:01:40||4415||4415||4415||4415|0
1632769310000|2021-09-27 19:01:50|4419|4416|4421|4416|4421|4418|4419|4416|100
1632769320000|2021-09-27 19:02:00|4420|4417|4421|4419|4421|4419|4420|4417|0
1632769330000|2021-09-27 19:02:10|4420|4417|4419|4413|4420|4417|4418|4413|775
1632769340000|2021-09-27 19:02:20|4418||4418||4418||4418||0
1632769360000|2021-09-27 19:02:40|4419|4414|4420|4415|4421|4415|4416|4412|909
1632769400000|2021-09-27 19:03:20|4419|4416|4419|4416|4419|4416|4419|4416|0
1632769420000|2021-09-27 19:03:40|4418|4415|4419|4411|4419|4415|4416|4409|781
1632769450000|2021-09-27 19:04:10|||||||||400
1632769460000|2021-09-27 19:04:20|4418||4418||4418||4418||0
1632769470000|2021-09-27 19:04:30|4417|4409|4413|4409|4417|4411|4411|4409|606
1632769490000|2021-09-27 19:04:50|4412||4413||4413||4412||0
1632769500000|2021-09-27 19:05:00|4412||4412||4412||4412||0
1632769520000|2021-09-27 19:05:20|4411||4411||4411||4411||0
1632769530000|2021-09-27 19:05:30|4410|4407|4410|4407|4410|4407|4410|4407|100
1632769540000|2021-09-27 19:05:40|4413|4409|4413|4407|4413|4409|4413|4407|100
1632769550000|2021-09-27 19:05:50||4408||4408||4409||4408|0
1632769580000|2021-09-27 19:06:20|4412||4412||4412||4412||0
1632769600000|2021-09-27 19:06:40|4413|4409|4416|4410|4416|4412|4413|4409|373
1632769630000|2021-09-27 19:07:10|||||||||300
1632769640000|2021-09-27 19:07:20|4418|4413|4425|4417|4426|4417|4418|4413|1149
1632769660000|2021-09-27 19:07:40|4422|4420|4425|4419|4425|4420|4422|4419|100
1632769670000|2021-09-27 19:07:50||4420||4420||4420||4420|0
1632769680000|2021-09-27 19:08:00|4422|4421|4424|4420|4425|4421|4422|4420|697
1632769690000|2021-09-27 19:08:10|4425|4421|4423|4417|4425|4421|4419|4417|2081
1632769700000|2021-09-27 19:08:20|4422||4425||4425||4422||0
1632769710000|2021-09-27 19:08:30|||||||||100
1632769720000|2021-09-27 19:08:40|4424||4424||4424||4424||0
1632769730000|2021-09-27 19:08:50|4422||4422||4422||4422||101
1632769760000|2021-09-27 19:09:20|4421||4422||4422||4421||0
1632769770000|2021-09-27 19:09:30||4419||4419||4419||4419|100
1632769780000|2021-09-27 19:09:40|4423|4421|4424|4421|4424|4421|4423|4420|0
1632769790000|2021-09-27 19:09:50|4426||4426||4426||4424||400
1632769810000|2021-09-27 19:10:10|4430|4422|4430|4426|4435|4426|4428|4422|300
1632769820000|2021-09-27 19:10:20|4432||4431||4432||4431||200
1632769830000|2021-09-27 19:10:30||4427||4427||4427||4427|0
1632769840000|2021-09-27 19:10:40|4437|4428|4434|4428|4438|4428|4432|4427|100
1632769850000|2021-09-27 19:10:50|4436||4435||4436||4435||0
1632769860000|2021-09-27 19:11:00|4434|4427|4431|4423|4435|4427|4429|4423|2472
1632769890000|2021-09-27 19:11:30|||||||||100
1632769940000|2021-09-27 19:12:20|4430||4429||4430||4429||0
1632770000000|2021-09-27 19:13:20||4424||4424||4424||4423|0
1632770050000|2021-09-27 19:14:10||4425||4425||4425||4425|100
1632770080000|2021-09-27 19:14:40|4431|4427|4426|4423|4431|4427|4425|4423|2353
1632770100000|2021-09-27 19:15:00|4425|4421|4425|4420|4425|4421|4424|4420|200
1632770140000|2021-09-27 19:15:40||4421||4421||4421||4421|0
1632770180000|2021-09-27 19:16:20|4424|4420|4418|4414|4424|4420|4417|4414|1991
1632770210000|2021-09-27 19:16:50||4410||4410||4410||4410|0
1632770220000|2021-09-27 19:17:00||4412||4411||4412||4409|200
1632770230000|2021-09-27 19:17:10||4409||4410||4410||4409|0
1632770240000|2021-09-27 19:17:20|4417|4409|4416|4409|4417|4410|4416|4409|0
1632770250000|2021-09-27 19:17:30||4410||4410||4411||4410|0
1632770260000|2021-09-27 19:17:40|4415|4411|4414|4410|4416|4411|4414|4410|0
1632770270000|2021-09-27 19:17:50|4416|4411|4416|4411|4416|4411|4416|4411|100
1632770290000|2021-09-27 19:18:10|||||||||500
1632770300000|2021-09-27 19:18:20||4412||4411||4412||4411|0
1632770310000|2021-09-27 19:18:30|4417|4413|4418|4411|4418|4413|4417|4411|100
1632770330000|2021-09-27 19:18:50|4415||4417||4418||4415||1701
1632770340000|2021-09-27 19:19:00|4416|4410|4411|4408|4416|4410|4410|4408|1002
1632770350000|2021-09-27 19:19:10|4409|4407|4412|4409|4412|4410|4408|4405|810
1632770370000|2021-09-27 19:19:30|4411|4408|4412|4407|4412|4408|4409|4405|600
1632770380000|2021-09-27 19:19:40|4416|4410|4416|4410|4416|4411|4416|4410|0
1632770420000|2021-09-27 19:20:20||4411||4411||4411||4411|0
1632770480000|2021-09-27 19:21:20|4418|4412|4419|4413|4422|4414|4417|4412|500
1632770520000|2021-09-27 19:22:00||4415||4415||4415||4415|230
1632770540000|2021-09-27 19:22:20|4418|4416|4419|4418|4419|4418|4418|4416|100
1632770550000|2021-09-27 19:22:30|4420||4422||4422||4420||485
1632770560000|2021-09-27 19:22:40|4421|4419|4421|4419|4421|4419|4421|4419|0
1632770570000|2021-09-27 19:22:50|4420|4418|4420|4417|4420|4418|4420|4417|2093
1632770580000|2021-09-27 19:23:00|4421||4420||4421||4419||0
1632770590000|2021-09-27 19:23:10|4419|4415|4419|4415|4423|4415|4419|4415|313
1632770610000|2021-09-27 19:23:30|4418||4419||4419||4418||0
1632770660000|2021-09-27 19:24:20|4418||4418||4418||4418||0
1632770670000|2021-09-27 19:24:30|4419|4416|4419|4415|4419|4416|4419|4415|100
1632770690000|2021-09-27 19:24:50|4418|4414|4418|4414|4418|4414|4417|4414|400
1632770770000|2021-09-27 19:26:10||4415||4415||4415||4415|0
1632770780000|2021-09-27 19:26:20|4419|4417|4421|4418|4421|4418|4419|4417|410
1632770790000|2021-09-27 19:26:30||4419||4419||4419||4418|0
1632770800000|2021-09-27 19:26:40|4423|4420|4423|4420|4423|4420|4423|4420|500
1632770820000|2021-09-27 19:27:00|4422|4419|4420|4418|4423|4419|4419|4418|1887
1632770830000|2021-09-27 19:27:10|4419|4417|4419|4417|4419|4417|4418|4417|100
1632770840000|2021-09-27 19:27:20|||||||||100
1632770850000|2021-09-27 19:27:30|4422|4418|4421|4417|4422|4418|4421|4417|100
1632770880000|2021-09-27 19:28:00|4420|4416|4419|4414|4420|4416|4417|4414|3111
1632770910000|2021-09-27 19:28:30|4418|4412|4418|4412|4418|4412|4415|4412|212
1632770920000|2021-09-27 19:28:40|4417|4411|4415|4410|4417|4411|4415|4410|400
1632770990000|2021-09-27 19:29:50|4418|4411|4418|4411|4418|4411|4418|4411|200
1632771000000|2021-09-27 19:30:00|4417||4418||4418||4417||0
1632771010000|2021-09-27 19:30:10|4417|4412|4416|4412|4421|4417|4416|4412|4501
1632771040000|2021-09-27 19:30:40||4411||4411||4411||4411|0
1632771050000|2021-09-27 19:30:50|4420|4412|4420|4413|4420|4413|4420|4412|169
1632771060000|2021-09-27 19:31:00|4421||4421||4421||4421||0
1632771080000|2021-09-27 19:31:20||4414||4416||4417||4413|0
1632771090000|2021-09-27 19:31:30||4417||4417||4417||4417|0
1632771110000|2021-09-27 19:31:50||4418||4417||4418||4417|100
1632771130000|2021-09-27 19:32:10|4422|4419|4424|4419|4424|4419|4421|4417|301
1632771140000|2021-09-27 19:32:20||4420||4419||4420||4419|100
1632771150000|2021-09-27 19:32:30|4423|4420|4423|4417|4424|4422|4421|4417|1586
1632771180000|2021-09-27 19:33:00|4422|4415|4422|4415|4422|4417|4421|4413|118
1632771190000|2021-09-27 19:33:10|4421|4416|4421|4415|4421|4416|4421|4415|0
1632771200000|2021-09-27 19:33:20|4420||4420||4420||4420||0
1632771220000|2021-09-27 19:33:40|4419|4414|4411|4401|4419|4414|4411|4401|526
1632771230000|2021-09-27 19:33:50|4410||4410||4410||4410||0
1632771240000|2021-09-27 19:34:00|4411|4402|4414|4406|4414|4406|4411|4402|907
1632771260000|2021-09-27 19:34:20||4408||4409||4409||4408|0
1632771270000|2021-09-27 19:34:30||4410||4410||4410||4410|0
1632771290000|2021-09-27 19:34:50|4416|4412|4419|4412|4419|4412|4416|4412|100
1632771300000|2021-09-27 19:35:00|4418|4413|4418|4413|4419|4413|4418|4413|0
1632771320000|2021-09-27 19:35:20|4417|4412|4409|4405|4417|4412|4409|4405|1314
1632771360000|2021-09-27 19:36:00|4413|4406|4413|4408|4413|4408|4413|4406|150
1632771370000|2021-09-27 19:36:10|||||||||200
1632771380000|2021-09-27 19:36:20|4415|4410|4415|4410|4415|4410|4415|4410|451
1632771390000|2021-09-27 19:36:30|4417|4411|4418|4412|4418|4414|4416|4410|200
1632771400000|2021-09-27 19:36:40||4413||4413||4413||4413|0
1632771410000|2021-09-27 19:36:50|||||||||100
1632771420000|2021-09-27 19:37:00|4417|4414|4415|4412|4417|4414|4415|4412|1709
1632771430000|2021-09-27 19:37:10|4414|4411|4414|4411|4416|4412|4414|4411|0
1632771450000|2021-09-27 19:37:30|4418|4412|4417|4412|4418|4412|4417|4412|300
1632771470000|2021-09-27 19:37:50|4418|4413|4418|4413|4418|4413|4418|4413|200
1632771500000|2021-09-27 19:38:20|4417||4417||4417||4417||100
1632771530000|2021-09-27 19:38:50|4416|4412|4418|4414|4418|4414|4415|4412|1484
1632771560000|2021-09-27 19:39:20|4417|4412|4415|4409|4417|4412|4414|4407|1130
1632771600000|2021-09-27 19:40:00|4416|4408|4417|4408|4417|4408|4416|4408|0
1632771610000|2021-09-27 19:40:10|4420||4420||4420||4420||0
1632771620000|2021-09-27 19:40:20|4419|4410|4419|4411|4420|4412|4419|4410|0
1632771630000|2021-09-27 19:40:30|4420|4412|4417|4399|4420|4412|4415|4398|0
1632771640000|2021-09-27 19:40:40|4415||4415||4415||4415||0
1632771650000|2021-09-27 19:40:50|4414|4398|4414|4405|4415|4406|4414|4398|0
1632771660000|2021-09-27 19:41:00|4415|4407|4414|4406|4415|4407|4414|4406|0
1632771670000|2021-09-27 19:41:10|4415|4407|4414|4406|4415|4407|4414|4406|0
1632771680000|2021-09-27 19:41:20|4413|4407|4413|4407|4415|4407|4413|4406|0
1632771690000|2021-09-27 19:41:30|4412|4406|4415|4407|4415|4407|4411|4406|0
1632771710000|2021-09-27 19:41:50|4414|4406|4413|4407|4415|4407|4413|4406|0
1632771720000|2021-09-27 19:42:00|4412|4406|4414|4406|4415|4407|4411|4406|0
1632771730000|2021-09-27 19:42:10|4412|4407|4413|4407|4415|4407|4412|4406|0
1632771740000|2021-09-27 19:42:20|4415|4406|4414|4404|4415|4406|4410|4398|0
1632771750000|2021-09-27 19:42:30|4415|4405|4415|4405|4415|4405|4414|4404|0
1632771760000|2021-09-27 19:42:40|4414|4404|4415|4405|4415|4405|4411|4404|0
1632771770000|2021-09-27 19:42:50|4414|4404|4412|4405|4414|4405|4412|4404|0
1632771780000|2021-09-27 19:43:00|4411|4404|4411|4404|4411|4404|4411|4404|0
1632771790000|2021-09-27 19:43:10|4413|4407|4414|4404|4414|4407|4411|4403|107
1632771800000|2021-09-27 19:43:20|4413|4394|4414|4395|4414|4395|4413|4394|0
1632771810000|2021-09-27 19:43:30|4413|4394|4411|4403|4414|4404|4411|4394|0
1632771820000|2021-09-27 19:43:40|4412|4404|4412|4407|4412|4407|4411|4404|122
1632771830000|2021-09-27 19:43:50|4414|4394|4407|4391|4414|4394|4406|4390|100
1632771840000|2021-09-27 19:44:00|4406|4400|4407|4400|4407|4400|4406|4399|0
1632771850000|2021-09-27 19:44:10|4406|4399|4408|4400|4408|4400|4406|4399|0
1632771860000|2021-09-27 19:44:20|4415|4406|4415|4408|4415|4408|4414|4405|0
1632771870000|2021-09-27 19:44:30|4414|4406|4415|4408|4415|4408|4413|4406|0
1632771880000|2021-09-27 19:44:40|4414|4407|4413|4380|4414|4407|4413|4380|0
1632771890000|2021-09-27 19:44:50|4412|4379|4412|4379|4413|4380|4412|4379|0
1632771900000|2021-09-27 19:45:00|4413|4402|4412|4403|4413|4403|4412|4402|0
1632771910000|2021-09-27 19:45:10|4413|4404|4411|4380|4413|4404|4410|4379|0
1632771920000|2021-09-27 19:45:20|4412|4379|4412|4401|4413|4402|4412|4379|0
1632771930000|2021-09-27 19:45:30|4413|4402|4412|4401|4413|4402|4412|4401|0
1632771940000|2021-09-27 19:45:40|4413|4402|4410|4403|4413|4404|4410|4401|0
1632771950000|2021-09-27 19:45:50|4411|4404|4411|4404|4411|4404|4411|4404|0
1632771960000|2021-09-27 19:46:00|4410|4403|4409|4402|4411|4404|4409|4402|0
1632771970000|2021-09-27 19:46:10|4408|4388|4409|4401|4409|4401|4408|4387|0
1632771980000|2021-09-27 19:46:20|4408|4400|4420|4389|4420|4401|4407|4389|501
1632771990000|2021-09-27 19:46:30|4410|4379|4410|4398|4411|4399|4410|4379|0
1632772000000|2021-09-27 19:46:40|4411|4399|4410|4398|4411|4399|4410|4398|0
1632772020000|2021-09-27 19:47:00|4411|4399|4410|4399|4411|4403|4407|4399|0
1632772030000|2021-09-27 19:47:10|4411|4400|4410|4404|4411|4404|4409|4399|0
1632772040000|2021-09-27 19:47:20|4409|4403|4410|4404|4410|4404|4409|4403|0
1632772050000|2021-09-27 19:47:30|4409|4403|4409|4402|4410|4403|4408|4402|144
1632772060000|2021-09-27 19:47:40|4410|4403|4406|4402|4410|4403|4406|4399|100
1632772070000|2021-09-27 19:47:50|4407|4403|4407|4387|4411|4403|4403|4379|0
1632772080000|2021-09-27 19:48:00|4408|4400|4408|4400|4408|4400|4407|4399|0
1632772090000|2021-09-27 19:48:10|4407|4399|4407|4399|4407|4399|4407|4399|0
1632772100000|2021-09-27 19:48:20|4408|4400|4406|4374|4408|4400|4406|4373|0
1632772110000|2021-09-27 19:48:30|4408|4373|4408|4382|4409|4398|4406|4373|300
1632772120000|2021-09-27 19:48:40|4406|4374|4406|4398|4407|4399|4406|4374|0
1632772140000|2021-09-27 19:49:00|4407|4399|4406|4398|4407|4399|4406|4398|100
1632772150000|2021-09-27 19:49:10|4407|4399|4406|4398|4407|4399|4406|4398|0
1632772160000|2021-09-27 19:49:20|4407|4399|4405|4399|4407|4400|4405|4398|0
1632772170000|2021-09-27 19:49:30|4406|4400|4405|4399|4406|4400|4405|4399|0
1632772180000|2021-09-27 19:49:40|4406|4400|4406|4399|4406|4400|4405|4398|200
1632772190000|2021-09-27 19:49:50|4404|4400|4417|4407|4420|4407|4404|4399|100
1632772200000|2021-09-27 19:50:00|4416|4406|4415|4408|4420|4414|4415|4406|252
1632772210000|2021-09-27 19:50:10|4416|4409|4415|4410|4417|4411|4415|4409|0
1632772220000|2021-09-27 19:50:20|4413|4407|4412|4403|4420|4408|4408|4402|0
1632772230000|2021-09-27 19:50:30|4411|4404|4420|4399|4420|4404|4410|4398|0
1632772240000|2021-09-27 19:50:40|4419|4404|4420|4401|4420|4405|4419|4398|0
1632772250000|2021-09-27 19:50:50|4411|4400|4410|4404|4411|4404|4409|4397|100
1632772260000|2021-09-27 19:51:00|4409|4403|4420|4407|4420|4407|4409|4403|335
1632772270000|2021-09-27 19:51:10|4419|4406|4420|4411|4420|4411|4414|4406|100
1632772280000|2021-09-27 19:51:20|4419|4412|4420|4397|4420|4413|4415|4395|0
1632772290000|2021-09-27 19:51:30|4419|4396|4419|4409|4420|4409|4413|4396|0
1632772300000|2021-09-27 19:51:40|4415|4410|4420|4410|4420|4410|4415|4410|0
1632772310000|2021-09-27 19:51:50|4419|4409|4420|4414|4421|4415|4419|4409|100
1632772320000|2021-09-27 19:52:00|4421|4415|4423|4416|4424|4417|4419|4400|0
1632772330000|2021-09-27 19:52:10|4424|4417|4423|4411|4424|4417|4420|4408|500
1632772340000|2021-09-27 19:52:20|4424|4408|4421|4414|4424|4415|4420|4408|100
1632772350000|2021-09-27 19:52:30|4420|4413|4424|4409|4424|4414|4420|4408|0
1632772360000|2021-09-27 19:52:40|4423|4413|4420|4414|4424|4416|4420|4413|0
1632772370000|2021-09-27 19:52:50|4421|4415|4419|4412|4424|4415|4419|4409|0
1632772380000|2021-09-27 19:53:00|4420|4413|4417|4411|4420|4413|4417|4383|600
1632772390000|2021-09-27 19:53:10|4416|4383|4417|4411|4418|4412|4416|4383|0
1632772400000|2021-09-27 19:53:20|4418|4412|4419|4412|4420|4413|4417|4411|0
1632772410000|2021-09-27 19:53:30|4418|4411|4423|4414|4424|4415|4418|4411|0
1632772420000|2021-09-27 19:53:40|4421|4415|4417|4410|4421|4415|4416|4409|0
1632772430000|2021-09-27 19:53:50|4415|4409|4421|4406|4421|4409|4415|4383|0
1632772440000|2021-09-27 19:54:00|4420|4405|4415|4409|4424|4409|4414|4405|0
1632772450000|2021-09-27 19:54:10|4414|4406|4412|4406|4414|4409|4411|4406|0
1632772460000|2021-09-27 19:54:20|4413|4407|4411|4404|4413|4407|4411|4404|0
1632772470000|2021-09-27 19:54:30|4412|4406|4413|4406|4423|4407|4412|4406|0
1632772480000|2021-09-27 19:54:40|4416|4407|4423|4408|4424|4410|4415|4407|0
1632772490000|2021-09-27 19:54:50|4424|4409|4423|4409|4424|4410|4413|4408|0
1632772500000|2021-09-27 19:55:00|4424|4410|4415|4409|4424|4410|4415|4409|0
1632772510000|2021-09-27 19:55:10|4416|4410|4412|4405|4416|4411|4412|4405|400
1632772520000|2021-09-27 19:55:20|4413|4406|4424|4410|4424|4410|4410|4403|100
1632772530000|2021-09-27 19:55:30|4423|4409|4417|4410|4424|4410|4416|4409|0
1632772540000|2021-09-27 19:55:40|4418|4403|4419|4412|4424|4414|4417|4403|142
1632772550000|2021-09-27 19:55:50|4423|4414|4415|4408|4424|4414|4413|4402|210
1632772560000|2021-09-27 19:56:00|4414|4407|4415|4410|4423|4411|4413|4403|0
1632772570000|2021-09-27 19:56:10|4416|4402|4421|4402|4422|4403|4416|4402|300
1632772580000|2021-09-27 19:56:20|4422|4403|4421|4409|4422|4409|4414|4402|762
1632772590000|2021-09-27 19:56:30|4422|4410|4414|4409|4422|4411|4414|4408|200
1632772600000|2021-09-27 19:56:40|4415|4410|4422|4413|4422|4413|4413|4409|100
1632772610000|2021-09-27 19:56:50|4421|4412|4420|4414|4422|4414|4419|4410|0
1632772620000|2021-09-27 19:57:00|4419|4410|4422|4416|4422|4416|4419|4410|200
1632772630000|2021-09-27 19:57:10|4421|4415|4420|4414|4422|4415|4420|4413|200
1632772640000|2021-09-27 19:57:20|4421|4415|4419|4413|4421|4415|4419|4412|100
1632772650000|2021-09-27 19:57:30|4418|4412|4419|4413|4420|4414|4418|4412|0
1632772660000|2021-09-27 19:57:40|4420|4414|4420|4411|4421|4415|4419|4411|752
1632772670000|2021-09-27 19:57:50|4421|4412|4421|4413|4421|4414|4418|4411|100
1632772680000|2021-09-27 19:58:00|4420|4411|4420|4384|4421|4415|4417|4383|790
1632772690000|2021-09-27 19:58:10|4418|4383|4417|4410|4420|4411|4417|4383|540
1632772700000|2021-09-27 19:58:20|4418|4413|4417|4411|4418|4413|4416|4410|100
1632772710000|2021-09-27 19:58:30|4416|4410|4415|4408|4417|4412|4415|4408|100
1632772720000|2021-09-27 19:58:40|4416|4409|4416|4391|4419|4412|4414|4391|0
1632772730000|2021-09-27 19:58:50|4417|4392|4419|4411|4419|4412|4415|4386|0
1632772740000|2021-09-27 19:59:00|4418|4413|4414|4405|4419|4413|4409|4383|1629
1632772750000|2021-09-27 19:59:10|4415|4406|4413|4407|4415|4408|4411|4394|0
1632772760000|2021-09-27 19:59:20|4414|4408|4414|4409|4415|4409|4413|4407|0
1632772770000|2021-09-27 19:59:30|4413|4408|4413|4407|4415|4409|4413|4391|634
1632772780000|2021-09-27 19:59:40|4414|4408|4411|4381|4414|4408|4407|4380|700
1632772790000|2021-09-27 19:59:50|4415|4380|4436|4377|4437|4403|4410|4377|3574
1632835800000|2021-09-28 13:30:00|4300|4202|4260|4210|4300|4229|4259|4202|18714
1632835810000|2021-09-28 13:30:10|4259|4211|4259|4210|4260|4211|4258|4210|500
1632835820000|2021-09-28 13:30:20|4258|4211|4258|4210|4259|4211|4257|4210|514
1632835830000|2021-09-28 13:30:30|4257|4211|4257|4211|4258|4211|4256|4210|1030
1632835840000|2021-09-28 13:30:40|4256|4210|4250|4210|4257|4212|4211|4205|5702
1632835850000|2021-09-28 13:30:50|4249|4211|4250|4215|4250|4215|4249|4211|0
1632835860000|2021-09-28 13:31:00|4249|4216|4250|4217|4250|4241|4245|4215|6609
1632835870000|2021-09-28 13:31:10|4255|4218|4274|4240|4274|4241|4255|4218|2716
1632835880000|2021-09-28 13:31:20|4269|4241|4269|4251|4269|4251|4269|4240|0
1632835890000|2021-09-28 13:31:30|4274|4252|4282|4257|4282|4258|4274|4252|700
1632835900000|2021-09-28 13:31:40|||||||||500
1632835910000|2021-09-28 13:31:50|4287|4258|4294|4259|4300|4272|4287|4258|600
1632835920000|2021-09-28 13:32:00|4300|4260|4322|4286|4322|4297|4294|4260|2792
1632835930000|2021-09-28 13:32:10|4327|4283|4326|4291|4327|4295|4324|4282|100
1632835940000|2021-09-28 13:32:20|||||||||400
1632835950000|2021-09-28 13:32:30|4325|4292|4326|4294|4326|4294|4325|4292|200
1632835960000|2021-09-28 13:32:40||4300||4301||4301||4300|200
1632835970000|2021-09-28 13:32:50||4300||4301||4301||4300|0
1632835980000|2021-09-28 13:33:00|4325|4300|4315|4291|4326|4300|4305|4291|4372
1632835990000|2021-09-28 13:33:10|4314|4290|4305|4260|4315|4290|4293|4258|200
1632836000000|2021-09-28 13:33:20|4289||4282||4289||4282||0
1632836010000|2021-09-28 13:33:30|4281|4254|4282|4255|4282|4260|4271|4251|1100
1632836030000|2021-09-28 13:33:50|4281|4256|4282|4255|4282|4256|4281|4255|100
1632836040000|2021-09-28 13:34:00||4256||4256||4256||4256|0
1632836050000|2021-09-28 13:34:10|4281|4255|4282|4256|4282|4256|4281|4255|200
1632836060000|2021-09-28 13:34:20|4281|4255|4276|4237|4282|4256|4255|4236|2357
1632836070000|2021-09-28 13:34:30|4275|4238|4275|4235|4275|4238|4245|4235|3985
1632836080000|2021-09-28 13:34:40|4274||4260||4274||4245||300
1632836090000|2021-09-28 13:34:50|4259|4222|4259|4223|4260|4224|4251|4219|300
1632836100000|2021-09-28 13:35:00|4258|4224|4259|4224|4259|4225|4258|4224|200
1632836110000|2021-09-28 13:35:10|4258|4241|4241|4216|4259|4241|4240|4216|948
1632836120000|2021-09-28 13:35:20|4242|4217|4259|4224|4259|4243|4242|4217|2400
1632836130000|2021-09-28 13:35:30|4258|4230|4264|4241|4264|4245|4258|4230|1000
1632836140000|2021-09-28 13:35:40|||||||||500
1632836150000|2021-09-28 13:35:50||4242||4242||4242||4241|0
1632836160000|2021-09-28 13:36:00|4257|4241|4256|4242|4257|4250|4256|4239|200
1632836170000|2021-09-28 13:36:10|||||||||300
1632836180000|2021-09-28 13:36:20|4261|4244|4286|4251|4286|4256|4261|4243|1550
1632836190000|2021-09-28 13:36:30||4252||4251||4252||4251|0
1632836200000|2021-09-28 13:36:40|4285|4252|4274|4243|4286|4252|4271|4242|2300
1632836210000|2021-09-28 13:36:50|4273|4254|4274|4243|4274|4254|4273|4242|1199
1632836230000|2021-09-28 13:37:10|4273|4245|4274|4243|4274|4245|4273|4243|1200
1632836240000|2021-09-28 13:37:20|4273|4245|4273|4243|4274|4250|4255|4242|1135
1632836250000|2021-09-28 13:37:30|4272|4244|4273|4243|4273|4244|4272|4243|440
1632836270000|2021-09-28 13:37:50||4244||4243||4244||4243|0
1632836280000|2021-09-28 13:38:00|4247|4242|4242|4222|4273|4242|4242|4222|2003
1632836290000|2021-09-28 13:38:10||4223||4225||4236||4222|200
1632836300000|2021-09-28 13:38:20|4239|4226|4234|4225|4239|4226|4232|4224|1610
1632836310000|2021-09-28 13:38:30|4238|4226|4257|4228|4257|4231|4234|4226|3929
1632836320000|2021-09-28 13:38:40|4256|4230|4257|4231|4257|4231|4256|4230|0
1632836330000|2021-09-28 13:38:50|4258|4232|4263|4240|4263|4240|4258|4231|0
1632836340000|2021-09-28 13:39:00||4245||4247||4247||4245|0
1632836350000|2021-09-28 13:39:10|4262|4245|4262|4245|4262|4249|4262|4245|0
1632836360000|2021-09-28 13:39:20|4261|4246|4246|4229|4261|4246|4246|4228|900
1632836370000|2021-09-28 13:39:30|||||||||100
1632836380000|2021-09-28 13:39:40|4245|4230|4243|4231|4245|4234|4243|4229|1720
1632836390000|2021-09-28 13:39:50|4242|4230|4242|4230|4243|4231|4242|4230|3600
1632836400000|2021-09-28 13:40:00|4231|4225|4242|4230|4242|4230|4230|4225|1440
1632836410000|2021-09-28 13:40:10||4231||4230||4232||4230|200
1632836420000|2021-09-28 13:40:20|4241|4226|4241|4228|4241|4228|4238|4225|2458
1632836430000|2021-09-28 13:40:30|4242|4229|4273|4244|4273|4244|4242|4229|4793
1632836440000|2021-09-28 13:40:40|4274|4245|4279|4243|4279|4266|4274|4242|1300
1632836450000|2021-09-28 13:40:50|4277|4244|4276|4243|4277|4244|4276|4243|100
1632836460000|2021-09-28 13:41:00|4275|4245|4276|4245|4276|4246|4275|4241|3050
1632836470000|2021-09-28 13:41:10|4272|4241|4271|4245|4272|4245|4271|4241|500
1632836480000|2021-09-28 13:41:20|4260|4250|4246|4230|4260|4250|4237|4230|1578
1632836490000|2021-09-28 13:41:30|4241||4241||4241||4241||1400
1632836500000|2021-09-28 13:41:40|4231|4223|4231|4216|4241|4226|4227|4214|3000
1632836510000|2021-09-28 13:41:50|4232|4217|4232|4216|4241|4230|4232|4216|8663
1632836520000|2021-09-28 13:42:00|4231|4210|4222|4210|4231|4210|4222|4210|700
1632836530000|2021-09-28 13:42:10|4219|4211|4226|4212|4226|4216|4219|4211|1847
1632836540000|2021-09-28 13:42:20||4215||4215||4215||4215|0
1632836550000|2021-09-28 13:42:30|4227|4218|4235|4219|4236|4219|4224|4215|1703
1632836560000|2021-09-28 13:42:40|4236||4236||4236||4236||400
1632836580000|2021-09-28 13:43:00|4230|4222|4223|4213|4230|4224|4219|4212|4650
1632836590000|2021-09-28 13:43:10|4220|4212|4220|4207|4220|4212|4213|4206|1530
1632836600000|2021-09-28 13:43:20|4217|4206|4217|4209|4217|4215|4217|4206|5300
1632836610000|2021-09-28 13:43:30|4220|4211|4222|4208|4222|4219|4211|4206|18650
1632836620000|2021-09-28 13:43:40|4223|4207|4225|4209|4225|4209|4210|4206|4195
1632836630000|2021-09-28 13:43:50|||||||||200
1632836640000|2021-09-28 13:44:00|4224|4217|4225|4206|4225|4217|4217|4206|1300
1632836650000|2021-09-28 13:44:10|4224|4207|4224|4205|4225|4207|4216|4205|2996
1632836660000|2021-09-28 13:44:20|4221|4206|4220|4206|4221|4207|4208|4205|3591
1632836670000|2021-09-28 13:44:30|4219|4209|4219|4208|4220|4209|4213|4205|3110
1632836680000|2021-09-28 13:44:40|4218|4206|4218|4206|4218|4206|4218|4205|471
1632836690000|2021-09-28 13:44:50|4217|4205|4217|4205|4217|4206|4210|4204|1723
1632836700000|2021-09-28 13:45:00|4216|4206|4216|4207|4216|4207|4216|4206|110
1632836710000|2021-09-28 13:45:10|4215|4206|4216|4206|4216|4206|4215|4206|1100
1632836720000|2021-09-28 13:45:20||4207||4207||4207||4207|100
1632836730000|2021-09-28 13:45:30|4218|4208|4218|4207|4223|4216|4216|4206|3277
1632836740000|2021-09-28 13:45:40||4208||4207||4208||4207|200
1632836750000|2021-09-28 13:45:50|||||||||100
1632836760000|2021-09-28 13:46:00|4223|4208|4228|4216|4228|4216|4223|4208|826
1632836770000|2021-09-28 13:46:10|4233|4217|4236|4218|4236|4218|4233|4217|499
1632836780000|2021-09-28 13:46:20|4235||4235||4235||4235||100
1632836790000|2021-09-28 13:46:30|4236||4236||4236||4236||0
1632836800000|2021-09-28 13:46:40|4235||4235||4235||4235||0
1632836820000|2021-09-28 13:47:00|4228|4212|4228|4210|4228|4212|4226|4210|400
1632836830000|2021-09-28 13:47:10|4221|4211|4221|4211|4221|4212|4221|4211|0
1632836840000|2021-09-28 13:47:20|4220|4212|4225|4214|4225|4217|4220|4211|400
1632836850000|2021-09-28 13:47:30|4228|4217|4229|4212|4233|4222|4228|4211|4140
1632836860000|2021-09-28 13:47:40|4228|4213|4228|4211|4228|4213|4228|4211|0
1632836870000|2021-09-28 13:47:50||4212||4211||4212||4211|0
1632836880000|2021-09-28 13:48:00|4222|4212|4228|4211|4228|4216|4220|4211|2025
1632836890000|2021-09-28 13:48:10|4224||4226||4227||4224||150
1632836910000|2021-09-28 13:48:30|4218|4210|4207|4198|4218|4210|4196|4192|14769
1632836920000|2021-09-28 13:48:40|||||||||706
1632836930000|2021-09-28 13:48:50|4206||4206||4206||4201||2408
1632836940000|2021-09-28 13:49:00|4209|4199|4209|4198|4209|4202|4209|4197|2740
1632836960000|2021-09-28 13:49:20|4210|4203|4229|4210|4229|4214|4210|4202|4723
1632836970000|2021-09-28 13:49:30|4228||4229||4229||4228||287
1632836980000|2021-09-28 13:49:40|4220|4211|4229|4212|4229|4214|4220|4211|6960
1632836990000|2021-09-28 13:49:50||4214||4212||4215||4212|0
1632837000000|2021-09-28 13:50:00||4211||4212||4212||4211|1643
1632837010000|2021-09-28 13:50:10|4228|4214|4228|4214|4228|4214|4228|4214|300
1632837020000|2021-09-28 13:50:20|||||||||100
1632837030000|2021-09-28 13:50:30|4227|4215|4226|4215|4227|4215|4226|4215|400
1632837040000|2021-09-28 13:50:40|4225|4216|4226|4216|4226|4216|4222|4216|100
1632837050000|2021-09-28 13:50:50|4225|4215|4226|4214|4226|4215|4225|4214|100
1632837060000|2021-09-28 13:51:00|4225|4215|4233|4220|4233|4220|4225|4215|720
1632837070000|2021-09-28 13:51:10|4221|4214|4227|4214|4230|4221|4221|4214|780
1632837080000|2021-09-28 13:51:20|4226|4213|4222|4206|4226|4213|4218|4205|2450
1632837090000|2021-09-28 13:51:30|4218|4205|4218|4203|4222|4206|4218|4202|128
1632837100000|2021-09-28 13:51:40|4222|4201|4217|4201|4222|4201|4217|4200|176
1632837110000|2021-09-28 13:51:50||4202||4202||4202||4202|200
1632837120000|2021-09-28 13:52:00||4200||4201||4201||4200|220
1632837140000|2021-09-28 13:52:20|||||||||128
1632837150000|2021-09-28 13:52:30||4200||4200||4200||4200|200
1632837160000|2021-09-28 13:52:40|4218|4201|4228|4217|4228|4217|4218|4201|1560
1632837170000|2021-09-28 13:52:50|4232|4218|4237|4223|4237|4223|4228|4218|3400
1632837180000|2021-09-28 13:53:00|4236|4216|4234|4207|4236|4223|4234|4206|900
1632837190000|2021-09-28 13:53:10|4233|4206|4232|4220|4233|4220|4223|4203|625
1632837200000|2021-09-28 13:53:20|4231||4231||4231||4231||0
1632837210000|2021-09-28 13:53:30|4226|4206|4225|4208|4226|4208|4225|4206|2300
1632837220000|2021-09-28 13:53:40|4221|4201|4220|4201|4221|4208|4220|4201|100
1632837230000|2021-09-28 13:53:50|4221|4202|4220|4201|4221|4202|4220|4201|477
1632837240000|2021-09-28 13:54:00||4208||4208||4208||4208|0
1632837250000|2021-09-28 13:54:10|||||||||100
1632837260000|2021-09-28 13:54:20|4219|4210|4219|4203|4219|4210|4219|4203|200
1632837270000|2021-09-28 13:54:30||4208||4204||4208||4203|400
1632837280000|2021-09-28 13:54:40|||||||||100
1632837290000|2021-09-28 13:54:50||4210||4210||4210||4210|200
1632837300000|2021-09-28 13:55:00|4215|4204|4212|4204|4215|4204|4212|4204|900
1632837310000|2021-09-28 13:55:10|4209|4205|4213|4205|4213|4205|4209|4204|1458
1632837320000|2021-09-28 13:55:20|4217|4206|4223|4205|4225|4220|4217|4205|1100
1632837330000|2021-09-28 13:55:30|4214|4204|4214|4204|4214|4205|4214|4204|0
1632837340000|2021-09-28 13:55:40|4210||4209||4210||4209||0
1632837350000|2021-09-28 13:55:50|4206|4203|4205|4196|4206|4203|4205|4196|2000
1632837360000|2021-09-28 13:56:00|4203|4192|4196|4181|4203|4192|4194|4181|2125
1632837370000|2021-09-28 13:56:10|4195|4180|4195|4182|4196|4182|4195|4180|100
1632837380000|2021-09-28 13:56:20|4196|4183|4205|4192|4205|4192|4196|4183|2151
1632837390000|2021-09-28 13:56:30|4199|4189|4196|4182|4205|4194|4193|4182|900
1632837400000|2021-09-28 13:56:40|4192|4183|4198|4184|4198|4184|4192|4183|200
1632837410000|2021-09-28 13:56:50|4204|4187|4215|4188|4215|4193|4204|4187|1000
1632837420000|2021-09-28 13:57:00|4214|4198|4214|4202|4214|4202|4214|4198|0
1632837430000|2021-09-28 13:57:10||4198||4198||4198||4198|100
1632837450000|2021-09-28 13:57:30|4208|4199|4214|4198|4214|4199|4208|4198|2474
1632837460000|2021-09-28 13:57:40|4225|4199|4238|4207|4238|4217|4225|4199|2445
1632837470000|2021-09-28 13:57:50|4237||4235||4237||4235||300
1632837480000|2021-09-28 13:58:00|4234|4214|4234|4214|4234|4214|4234|4214|100
1632837490000|2021-09-28 13:58:10||4215||4214||4215||4214|100
1632837510000|2021-09-28 13:58:30||4215||4214||4221||4214|0
1632837520000|2021-09-28 13:58:40|4233|4215|4240|4227|4240|4227|4233|4214|1506
1632837530000|2021-09-28 13:58:50||4230||4230||4230||4230|2376
1632837550000|2021-09-28 13:59:10|4243|4239|4243|4230|4247|4240|4241|4230|827
1632837560000|2021-09-28 13:59:20|4246||4246||4246||4246||175
1632837570000|2021-09-28 13:59:30|4243||4243||4243||4243||0
1632837580000|2021-09-28 13:59:40|4246|4233|4241|4216|4246|4233|4237|4215|1800
1632837590000|2021-09-28 13:59:50|||||||||100
1632837600000|2021-09-28 14:00:00||4217||4215||4217||4215|0
1632837610000|2021-09-28 14:00:10|4240|4216|4240|4216|4240|4216|4240|4216|0
1632837620000|2021-09-28 14:00:20||4215||4216||4216||4215|200
1632837630000|2021-09-28 14:00:30||4215||4216||4217||4215|0
1632837640000|2021-09-28 14:00:40||4215||4215||4218||4215|0
1632837650000|2021-09-28 14:00:50|4239|4220|4223|4211|4239|4230|4222|4210|3950
1632837660000|2021-09-28 14:01:00|4225|4210|4223|4206|4225|4211|4218|4206|400
1632837670000|2021-09-28 14:01:10||4211||4206||4211||4206|0
1632837680000|2021-09-28 14:01:20|4222|4200|4218|4200|4222|4206|4211|4200|900
1632837690000|2021-09-28 14:01:30|4217|4201|4200|4188|4217|4202|4200|4188|5446
1632837700000|2021-09-28 14:01:40|4197|4189|4202|4190|4207|4192|4197|4188|1600
1632837710000|2021-09-28 14:01:50||4188||4188||4188||4188|0
1632837720000|2021-09-28 14:02:00||4191||4188||4191||4188|700
1632837730000|2021-09-28 14:02:10|4200||4200||4202||4200||0
1632837740000|2021-09-28 14:02:20|4195||4195||4195||4195||0
1632837750000|2021-09-28 14:02:30|4193||4195||4195||4193||0
1632837770000|2021-09-28 14:02:50|4192|4184|4195|4184|4195|4185|4191|4184|500
1632837780000|2021-09-28 14:03:00|4194||4194||4194||4194||0
1632837790000|2021-09-28 14:03:10|4193|4185|4193|4184|4193|4185|4193|4184|0
1632837800000|2021-09-28 14:03:20||4185||4185||4186||4184|500
1632837810000|2021-09-28 14:03:30||4186||4185||4189||4185|2536
1632837820000|2021-09-28 14:03:40|4191|4181|4191|4180|4191|4181|4186|4180|700
1632837830000|2021-09-28 14:03:50|4199|4195|4208|4200|4212|4200|4197|4195|20587
1632837840000|2021-09-28 14:04:00|4207|4201|4215|4208|4215|4208|4203|4195|2471
1632837850000|2021-09-28 14:04:10|4220|4206|4213|4202|4220|4212|4213|4202|10462
1632837860000|2021-09-28 14:04:20|4215|4203|4219|4207|4220|4207|4215|4203|500
1632837870000|2021-09-28 14:04:30||4208||4207||4208||4204|0
1632837880000|2021-09-28 14:04:40||4204||4204||4204||4204|0
1632837900000|2021-09-28 14:05:00|4218|4203|4218|4202|4218|4203|4210|4202|400
1632837910000|2021-09-28 14:05:10|4217|4201|4205|4195|4217|4201|4203|4195|1390
1632837940000|2021-09-28 14:05:40|4204|4200|4204|4195|4204|4200|4204|4195|300
1632837950000|2021-09-28 14:05:50|4205|4197|4207|4200|4209|4200|4205|4197|1419
1632837960000|2021-09-28 14:06:00|||||||||200
1632837970000|2021-09-28 14:06:10|4206|4197|4200|4195|4206|4197|4200|4195|16049
1632837980000|2021-09-28 14:06:20|4202|4191|4202|4192|4202|4196|4202|4184|920
1632837990000|2021-09-28 14:06:30|4201|4198|4201|4192|4201|4198|4201|4192|300
1632838000000|2021-09-28 14:06:40|||||||||150
1632838010000|2021-09-28 14:06:50|4200||4199||4200||4199||0
1632838020000|2021-09-28 14:07:00|4198|4195|4216|4198|4218|4199|4195|4192|9771
1632838050000|2021-09-28 14:07:30|4215||4216||4216||4215||0
1632838060000|2021-09-28 14:07:40|4215||4215||4215||4215||0
1632838070000|2021-09-28 14:07:50|4214|4199|4215|4198|4215|4199|4214|4198|0
1632838080000|2021-09-28 14:08:00|4214||4214||4214||4214||0
1632838090000|2021-09-28 14:08:10|4213|4196|4212|4196|4213|4196|4207|4196|0
1632838100000|2021-09-28 14:08:20|4211|4192|4205|4195|4211|4195|4205|4192|0
1632838110000|2021-09-28 14:08:30|4204|4192|4203|4192|4204|4192|4194|4192|1275
1632838120000|2021-09-28 14:08:40|4202|4194|4202|4194|4202|4194|4202|4194|0
1632838130000|2021-09-28 14:08:50|4201|4192|4190|4180|4201|4192|4187|4180|301
1632838150000|2021-09-28 14:09:10||4181||4180||4181||4180|0
1632838160000|2021-09-28 14:09:20|4189|4181|4189|4180|4189|4181|4189|4180|730
1632838180000|2021-09-28 14:09:40||4181||4181||4181||4181|0
1632838190000|2021-09-28 14:09:50|||||||||100
1632838210000|2021-09-28 14:10:10|4188|4180|4188|4180|4188|4180|4182|4179|5277
1632838220000|2021-09-28 14:10:20|4189|4181|4187|4181|4190|4187|4187|4181|2166
1632838230000|2021-09-28 14:10:30|4188||4188||4188||4188||100
1632838240000|2021-09-28 14:10:40|4186|4178|4188|4178|4188|4178|4185|4175|920
1632838250000|2021-09-28 14:10:50||4179||4179||4179||4179|0
1632838260000|2021-09-28 14:11:00|4187||4187||4187||4187||0
1632838270000|2021-09-28 14:11:10|4186|4178|4186|4178|4186|4178|4186|4178|100
1632838280000|2021-09-28 14:11:20|4188|4180|4193|4181|4193|4184|4188|4180|1327
1632838290000|2021-09-28 14:11:30|4192|4182|4201|4188|4201|4188|4192|4182|900
1632838300000|2021-09-28 14:11:40|4196|4189|4205|4190|4205|4195|4196|4189|200
1632838310000|2021-09-28 14:11:50|4200|4194|4210|4194|4210|4194|4200|4194|203
1632838320000|2021-09-28 14:12:00||4195||4194||4195||4194|0
1632838330000|2021-09-28 14:12:10|4209|4193|4209|4193|4209|4193|4209|4193|100
1632838340000|2021-09-28 14:12:20||4191||4192||4193||4191|0
1632838350000|2021-09-28 14:12:30|4200|4191|4195|4186|4200|4191|4195|4186|1158
1632838360000|2021-09-28 14:12:40||4183||4182||4183||4182|0
1632838370000|2021-09-28 14:12:50|4191|4181|4192|4175|4195|4181|4183|4175|671
1632838380000|2021-09-28 14:13:00|4191|4176|4191|4175|4191|4176|4191|4175|200
1632838390000|2021-09-28 14:13:10|4190|4176|4190|4176|4190|4176|4190|4175|200
1632838400000|2021-09-28 14:13:20||4175||4177||4177||4175|0
1632838410000|2021-09-28 14:13:30||4176||4176||4177||4176|0
1632838420000|2021-09-28 14:13:40|4200|4178|4200|4184|4200|4184|4199|4178|518
1632838430000|2021-09-28 14:13:50|4205|4185|4205|4189|4205|4192|4205|4185|800
1632838440000|2021-09-28 14:14:00||4190||4190||4190||4190|0
1632838460000|2021-09-28 14:14:20|||||||||400
1632838470000|2021-09-28 14:14:30|||||||||300
1632838480000|2021-09-28 14:14:40|4209|4191|4215|4199|4215|4200|4209|4191|1104
1632838490000|2021-09-28 14:14:50|||||||||1000
1632838500000|2021-09-28 14:15:00|4214||4212||4214||4210||1010
1632838510000|2021-09-28 14:15:10|4205|4198|4198|4189|4205|4198|4198|4185|780
1632838520000|2021-09-28 14:15:20|4199|4185|4199|4189|4199|4189|4199|4185|900
1632838530000|2021-09-28 14:15:30|4205|4185|4205|4190|4205|4195|4205|4185|1779
1632838550000|2021-09-28 14:15:50||4191||4191||4191||4191|400
1632838560000|2021-09-28 14:16:00|4204|4192|4204|4192|4204|4192|4204|4192|0
1632838570000|2021-09-28 14:16:10|||||||||300
1632838580000|2021-09-28 14:16:20|||||||||100
1632838590000|2021-09-28 14:16:30|4205|4194|4203|4192|4205|4200|4203|4192|920
1632838600000|2021-09-28 14:16:40||4194||4195||4201||4192|600
1632838610000|2021-09-28 14:16:50|4205|4199|4212|4196|4212|4199|4204|4195|2503
1632838620000|2021-09-28 14:17:00|4211|4197|4215|4199|4215|4199|4211|4197|100
1632838630000|2021-09-28 14:17:10|4214|4197|4213|4196|4214|4205|4199|4196|1804
1632838640000|2021-09-28 14:17:20|4214|4197|4213|4197|4214|4197|4213|4197|0
1632838650000|2021-09-28 14:17:30|4212|4198|4211|4197|4212|4198|4200|4197|1300
1632838660000|2021-09-28 14:17:40|4210||4210||4210||4210||0
1632838670000|2021-09-28 14:17:50|4209||4208||4209||4208||0
1632838680000|2021-09-28 14:18:00|||||||||200
1632838690000|2021-09-28 14:18:10|4207|4196|4206|4192|4207|4196|4202|4192|2826
1632838700000|2021-09-28 14:18:20|||||||||300
1632838720000|2021-09-28 14:18:40|4205||4205||4205||4201||550
1632838740000|2021-09-28 14:19:00|4204||4205||4205||4203||0
1632838750000|2021-09-28 14:19:10|4206||4204||4206||4204||0
1632838760000|2021-09-28 14:19:20|4209|4198|4209|4192|4209|4198|4204|4192|1700
1632838770000|2021-09-28 14:19:30|4208|4195|4209|4195|4209|4195|4208|4195|0
1632838780000|2021-09-28 14:19:40|4208|4192|4207|4192|4208|4192|4207|4192|777
1632838790000|2021-09-28 14:19:50|4206|4195|4201|4192|4206|4195|4200|4192|1796
1632838800000|2021-09-28 14:20:00|4200||4200||4201||4200||200
1632838810000|2021-09-28 14:20:10||4191||4191||4191||4191|812
1632838820000|2021-09-28 14:20:20|||||||||100
1632838830000|2021-09-28 14:20:30|||||||||1744
1632838840000|2021-09-28 14:20:40||4192||4192||4192||4192|0
1632838860000|2021-09-28 14:21:00||4193||4193||4193||4193|0
1632838870000|2021-09-28 14:21:10||4192||4192||4192||4192|0
1632838880000|2021-09-28 14:21:20|||||||||100
1632838890000|2021-09-28 14:21:30|4202|4193|4215|4204|4215|4207|4200|4193|3704
1632838910000|2021-09-28 14:21:50|4218|4205|4225|4211|4225|4211|4218|4205|1493
1632838920000|2021-09-28 14:22:00|4223||4225||4225||4223||0
1632838930000|2021-09-28 14:22:10|4229|4213|4230|4218|4232|4221|4227|4213|100
1632838940000|2021-09-28 14:22:20|4229|4217|4228|4217|4229|4217|4224|4217|200
1632838950000|2021-09-28 14:22:30|4224|4214|4230|4208|4237|4214|4223|4206|503
1632838960000|2021-09-28 14:22:40|4235|4210|4235|4210|4235|4211|4235|4210|0
1632838970000|2021-09-28 14:22:50|4230|4213|4232|4213|4232|4213|4225|4213|500
1632838980000|2021-09-28 14:23:00|4230|4215|4230|4215|4230|4215|4230|4215|0
1632838990000|2021-09-28 14:23:10|4229|4216|4235|4216|4235|4218|4223|4216|1300
1632839000000|2021-09-28 14:23:20||4220||4220||4225||4220|0
1632839010000|2021-09-28 14:23:30|4230|4221|4231|4220|4235|4225|4230|4220|100
1632839020000|2021-09-28 14:23:40|||||||||800
1632839030000|2021-09-28 14:23:50|4221||4228||4231||4221||1114
1632839040000|2021-09-28 14:24:00|4231|4221|4245|4227|4245|4231|4231|4221|1496
1632839050000|2021-09-28 14:24:10|4244|4235|4244|4236|4244|4236|4244|4235|100
1632839060000|2021-09-28 14:24:20|4245|4237|4250|4237|4250|4237|4245|4236|100
1632839070000|2021-09-28 14:24:30|4258|4240|4259|4244|4260|4246|4258|4240|400
1632839080000|2021-09-28 14:24:40|4258|4241|4259|4241|4259|4244|4258|4241|1291
1632839100000|2021-09-28 14:25:00|4258|4235|4255|4235|4258|4237|4255|4235|200
1632839110000|2021-09-28 14:25:10|4254||4254||4254||4254||0
1632839120000|2021-09-28 14:25:20|4253||4247||4253||4247||0
1632839130000|2021-09-28 14:25:30|4246||4246||4246||4245||100
1632839150000|2021-09-28 14:25:50|4240|4230|4245|4230|4246|4230|4240|4230|141
1632839160000|2021-09-28 14:26:00|4243|4231|4239|4220|4243|4232|4239|4218|1197
1632839170000|2021-09-28 14:26:10|4232||4231||4232||4231||0
1632839180000|2021-09-28 14:26:20|4230||4230||4230||4230||0
1632839190000|2021-09-28 14:26:30|4229|4214|4220|4210|4229|4214|4220|4210|200
1632839210000|2021-09-28 14:26:50|4219|4213|4214|4206|4219|4213|4214|4206|3987
1632839220000|2021-09-28 14:27:00||4205||4203||4206||4202|1500
1632839230000|2021-09-28 14:27:10|4215|4204|4218|4208|4218|4208|4215|4204|622
1632839240000|2021-09-28 14:27:20||4206||4205||4206||4205|0
1632839250000|2021-09-28 14:27:30|4217|4206|4225|4215|4225|4215|4217|4206|900
1632839260000|2021-09-28 14:27:40|4230|4211|4230|4211|4230|4211|4230|4211|0
1632839270000|2021-09-28 14:27:50|4229||4230||4230||4229||0
1632839280000|2021-09-28 14:28:00|4229|4210|4219|4206|4229|4210|4218|4205|3696
1632839290000|2021-09-28 14:28:10|4225||4225||4225||4224||0
1632839300000|2021-09-28 14:28:20||4207||4207||4207||4207|100
1632839310000|2021-09-28 14:28:30|4229|4208|4236|4220|4236|4223|4229|4208|1194
1632839320000|2021-09-28 14:28:40|4235|4221|4236|4220|4236|4224|4235|4220|600
1632839340000|2021-09-28 14:29:00|4235||4235||4235||4235||0
1632839360000|2021-09-28 14:29:20||4221||4221||4221||4220|500
1632839370000|2021-09-28 14:29:30||4225||4225||4225||4222|125
1632839390000|2021-09-28 14:29:50|4236|4226|4240|4225|4240|4231|4235|4220|3013
1632839400000|2021-09-28 14:30:00|4239|4220|4235|4218|4239|4220|4229|4218|200
1632839410000|2021-09-28 14:30:10|4230|4219|4235|4224|4235|4230|4230|4218|901
1632839420000|2021-09-28 14:30:20|4240|4225|4240|4230|4240|4230|4240|4225|200
1632839450000|2021-09-28 14:30:50|4239||4239||4239||4239||500
1632839460000|2021-09-28 14:31:00|4237|4228|4237|4226|4238|4229|4230|4215|1880
1632839470000|2021-09-28 14:31:10|4239||4238||4240||4238||0
1632839490000|2021-09-28 14:31:30|||||||||100
1632839500000|2021-09-28 14:31:40|4239|4227|4244|4233|4244|4238|4238|4227|1136
1632839520000|2021-09-28 14:32:00|4249|4235|4250|4241|4254|4241|4249|4235|590
1632839530000|2021-09-28 14:32:10||4235||4236||4236||4235|400
1632839540000|2021-09-28 14:32:20||4237||4236||4237||4236|150
1632839550000|2021-09-28 14:32:30||4240||4237||4240||4236|690
1632839560000|2021-09-28 14:32:40|4249|4239|4250|4237|4250|4240|4249|4237|0
1632839570000|2021-09-28 14:32:50|4248|4240|4249|4237|4249|4240|4245|4235|100
1632839580000|2021-09-28 14:33:00|||||||||463
1632839590000|2021-09-28 14:33:10|4240||4248||4249||4240||142
1632839600000|2021-09-28 14:33:20|4249|4235|4248|4235|4249|4236|4248|4235|201
1632839610000|2021-09-28 14:33:30||4236||4236||4236||4236|200
1632839620000|2021-09-28 14:33:40|4249|4247|4253|4236|4253|4247|4247|4236|5774
1632839630000|2021-09-28 14:33:50|4250||4250||4250||4250||0
1632839640000|2021-09-28 14:34:00|4253|4239|4255|4240|4255|4244|4250|4239|1000
1632839650000|2021-09-28 14:34:10|4251|4243|4251|4243|4251|4243|4251|4243|100
1632839660000|2021-09-28 14:34:20|||||||||300
1632839670000|2021-09-28 14:34:30|4255|4244|4270|4253|4270|4253|4255|4244|1794
1632839680000|2021-09-28 14:34:40|4269|4254|4269|4254|4269|4254|4269|4252|0
1632839690000|2021-09-28 14:34:50|||||||||300
1632839700000|2021-09-28 14:35:00|4268|4248|4260|4245|4268|4255|4257|4244|700
1632839710000|2021-09-28 14:35:10|4259|4244|4255|4236|4259|4244|4250|4235|200
1632839720000|2021-09-28 14:35:20||4237||4236||4237||4236|100
1632839740000|2021-09-28 14:35:40|4254||4255||4255||4254||100
1632839750000|2021-09-28 14:35:50|4254|4235|4241|4228|4254|4235|4240|4221|5643
1632839760000|2021-09-28 14:36:00||4226||4228||4228||4221|0
1632839770000|2021-09-28 14:36:10||4230||4230||4230||4228|110
1632839780000|2021-09-28 14:36:20||4228||4228||4230||4228|0
1632839790000|2021-09-28 14:36:30||4229||4229||4230||4228|0
1632839800000|2021-09-28 14:36:40||4230||4229||4230||4224|0
1632839810000|2021-09-28 14:36:50||4230||4230||4230||4230|200
1632839820000|2021-09-28 14:37:00|4235|4229|4239|4222|4241|4230|4233|4220|190
1632839830000|2021-09-28 14:37:10|4234||4233||4234||4233||0
1632839840000|2021-09-28 14:37:20|4230|4223|4230|4218|4230|4223|4229|4215|0
1632839850000|2021-09-28 14:37:30||4219||4219||4220||4215|0
1632839860000|2021-09-28 14:37:40|4232|4220|4237|4227|4237|4227|4232|4220|3015
1632839870000|2021-09-28 14:37:50||4228||4228||4228||4228|0
1632839880000|2021-09-28 14:38:00|4236||4236||4236||4236||678
1632839890000|2021-09-28 14:38:10|4235|4229|4241|4230|4241|4231|4231|4229|2000
1632839900000|2021-09-28 14:38:20||4231||4231||4232||4228|0
1632839910000|2021-09-28 14:38:30|4244|4230|4247|4236|4247|4237|4244|4230|613
1632839920000|2021-09-28 14:38:40|4246|4231|4246|4226|4247|4235|4245|4220|100
1632839930000|2021-09-28 14:38:50|4247|4227|4246|4228|4247|4229|4246|4227|0
1632839940000|2021-09-28 14:39:00||4230||4230||4230||4230|0
1632839950000|2021-09-28 14:39:10|4244||4243||4244||4243||0
1632839960000|2021-09-28 14:39:20||4231||4231||4231||4231|620
1632839970000|2021-09-28 14:39:30||4232||4230||4232||4230|0
1632839980000|2021-09-28 14:39:40||4231||4233||4233||4231|990
1632839990000|2021-09-28 14:39:50|4240|4228|4235|4221|4243|4228|4235|4220|1840
1632840000000|2021-09-28 14:40:00|4234|4223|4236|4220|4236|4225|4234|4217|500
1632840010000|2021-09-28 14:40:10|4234|4221|4234|4223|4234|4223|4225|4218|150
1632840030000|2021-09-28 14:40:30||4222||4221||4222||4218|0
1632840040000|2021-09-28 14:40:40|4233|4220|4226|4211|4233|4220|4226|4211|0
1632840050000|2021-09-28 14:40:50||4212||4213||4213||4212|0
1632840060000|2021-09-28 14:41:00|4225|4211|4225|4212|4225|4212|4225|4211|0
1632840070000|2021-09-28 14:41:10||4213||4211||4213||4211|0
1632840080000|2021-09-28 14:41:20||4206||4209||4209||4206|0
1632840090000|2021-09-28 14:41:30|4224||4224||4224||4224||0
1632840100000|2021-09-28 14:41:40|4223|4204|4223|4207|4223|4208|4222|4204|1000
1632840110000|2021-09-28 14:41:50||4208||4208||4208||4208|100
1632840120000|2021-09-28 14:42:00||4209||4210||4210||4209|378
1632840130000|2021-09-28 14:42:10|4215|4209|4223|4210|4223|4210|4215|4209|400
1632840140000|2021-09-28 14:42:20||4211||4211||4211||4211|300
1632840150000|2021-09-28 14:42:30||4212||4212||4212||4212|0
1632840160000|2021-09-28 14:42:40||4211||4212||4212||4211|0
1632840170000|2021-09-28 14:42:50||4213||4214||4214||4213|220
1632840180000|2021-09-28 14:43:00||4215||4214||4215||4214|0
1632840190000|2021-09-28 14:43:10||4215||4215||4216||4214|100
1632840200000|2021-09-28 14:43:20||4214||4214||4215||4214|0
1632840210000|2021-09-28 14:43:30||4215||4212||4215||4208|0
1632840220000|2021-09-28 14:43:40|4222|4211|4223|4217|4223|4217|4222|4208|3400
1632840230000|2021-09-28 14:43:50|4228|4218|4234|4223|4234|4223|4228|4218|1512
1632840240000|2021-09-28 14:44:00|4239|4224|4238|4226|4239|4228|4235|4223|1611
1632840250000|2021-09-28 14:44:10||4225||4226||4226||4225|100
1632840270000|2021-09-28 14:44:30|4237||4238||4238||4237||0
1632840280000|2021-09-28 14:44:40|4237||4237||4237||4237||0
1632840290000|2021-09-28 14:44:50|4234||4234||4234||4234||0
1632840300000|2021-09-28 14:45:00||4227||4227||4227||4227|0
1632840330000|2021-09-28 14:45:30|4233|4226|4230|4214|4233|4226|4230|4213|900
1632840340000|2021-09-28 14:45:40|4226|4215|4226|4213|4226|4216|4226|4213|0
1632840350000|2021-09-28 14:45:50|4225|4211|4218|4205|4225|4211|4218|4205|300
1632840360000|2021-09-28 14:46:00||4206||4207||4207||4205|100
1632840370000|2021-09-28 14:46:10||4206||4207||4207||4206|0
1632840380000|2021-09-28 14:46:20||4206||4206||4207||4206|0
1632840390000|2021-09-28 14:46:30|||||||||398
1632840400000|2021-09-28 14:46:40||4207||4206||4207||4206|0
1632840410000|2021-09-28 14:46:50||4208||4207||4208||4206|0
1632840420000|2021-09-28 14:47:00||4208||4209||4209||4208|100
1632840430000|2021-09-28 14:47:10||4206||4207||4208||4206|0
1632840440000|2021-09-28 14:47:20||4206||4207||4207||4206|0
1632840450000|2021-09-28 14:47:30||4208||4208||4208||4208|100
1632840460000|2021-09-28 14:47:40||4206||4207||4207||4206|100
1632840470000|2021-09-28 14:47:50||4206||4206||4206||4206|0
1632840480000|2021-09-28 14:48:00|4217|4207|4226|4211|4226|4214|4217|4206|1397
1632840490000|2021-09-28 14:48:10|4225|4212|4225|4211|4226|4212|4225|4210|200
1632840500000|2021-09-28 14:48:20|4229|4212|4225|4212|4229|4212|4225|4212|200
1632840510000|2021-09-28 14:48:30|4227|4213|4228|4212|4229|4213|4225|4212|0
1632840520000|2021-09-28 14:48:40|4229|4213|4229|4213|4229|4213|4229|4213|0
1632840530000|2021-09-28 14:48:50|4228||4228||4228||4228||0
1632840560000|2021-09-28 14:49:20|4227||4227||4228||4227||100
1632840570000|2021-09-28 14:49:30||4214||4214||4214||4214|0
1632840580000|2021-09-28 14:49:40|4226|4213|4224|4208|4226|4213|4210|4204|250
1632840600000|2021-09-28 14:50:00||4209||4209||4209||4209|0
1632840610000|2021-09-28 14:50:10|4223|4205|4222|4206|4223|4206|4222|4205|200
1632840620000|2021-09-28 14:50:20|4221|4205|4221|4205|4221|4205|4221|4205|100
1632840630000|2021-09-28 14:50:30|4220|4204|4213|4201|4220|4204|4205|4201|1106
1632840650000|2021-09-28 14:50:50|||||||||100
1632840670000|2021-09-28 14:51:10|4217|4202|4224|4214|4226|4215|4217|4202|1196
1632840680000|2021-09-28 14:51:20|4225||4225||4225||4225||0
1632840690000|2021-09-28 14:51:30|||||||||200
1632840700000|2021-09-28 14:51:40|4230|4215|4230|4217|4233|4217|4230|4215|100
1632840710000|2021-09-28 14:51:50||4216||4216||4216||4216|0
1632840720000|2021-09-28 14:52:00||4217||4217||4217||4217|0
1632840730000|2021-09-28 14:52:10||4220||4217||4220||4217|200
1632840740000|2021-09-28 14:52:20|4229|4210|4223|4207|4229|4211|4223|4206|800
1632840750000|2021-09-28 14:52:30|4222|4208|4223|4209|4223|4209|4222|4207|100
1632840760000|2021-09-28 14:52:40|4224|4208|4225|4218|4225|4218|4224|4206|0
1632840770000|2021-09-28 14:52:50||4217||4217||4217||4217|0
1632840780000|2021-09-28 14:53:00|4224|4218|4225|4218|4225|4218|4224|4217|0
1632840790000|2021-09-28 14:53:10||4217||4217||4217||4217|0
1632840800000|2021-09-28 14:53:20|||||||||100
1632840810000|2021-09-28 14:53:30|4224|4218|4225|4217|4225|4218|4224|4217|0
1632840840000|2021-09-28 14:54:00||4218||4218||4218||4218|200
1632840850000|2021-09-28 14:54:10||4217||4217||4217||4217|0
1632840860000|2021-09-28 14:54:20|4224|4218|4231|4222|4231|4222|4224|4218|316
1632840870000|2021-09-28 14:54:30|4232|4223|4245|4233|4248|4233|4232|4223|1027
1632840880000|2021-09-28 14:54:40|4244||4245||4250||4244||100
1632840910000|2021-09-28 14:55:10|4244||4244||4244||4244||352
1632840940000|2021-09-28 14:55:40|||||||||100
1632840950000|2021-09-28 14:55:50|4243|4228|4242|4221|4243|4228|4238|4220|600
1632840960000|2021-09-28 14:56:00||4222||4222||4222||4222|100
1632840980000|2021-09-28 14:56:20||4223||4222||4223||4222|0
1632840990000|2021-09-28 14:56:30|4241|4223|4242|4223|4242|4223|4241|4223|0
1632841000000|2021-09-28 14:56:40|4240|4225|4240|4225|4240|4225|4239|4225|100
1632841010000|2021-09-28 14:56:50|4236|4223|4235|4221|4236|4230|4235|4220|100
1632841020000|2021-09-28 14:57:00||4222||4221||4222||4221|536
1632841040000|2021-09-28 14:57:20||4222||4221||4222||4221|500
1632841060000|2021-09-28 14:57:40|4234|4222|4234|4222|4234|4223|4233|4222|0
1632841070000|2021-09-28 14:57:50|4235|4223|4233|4223|4235|4223|4233|4223|0
1632841080000|2021-09-28 14:58:00|||||||||228
1632841090000|2021-09-28 14:58:10|4232|4220|4237|4229|4237|4229|4231|4220|1116
1632841100000|2021-09-28 14:58:20|4240|4231|4242|4233|4242|4233|4240|4231|0
1632841120000|2021-09-28 14:58:40|||||||||500
1632841140000|2021-09-28 14:59:00|4241|4229|4241|4221|4241|4229|4239|4221|100
1632841150000|2021-09-28 14:59:10||4222||4221||4222||4221|0
1632841160000|2021-09-28 14:59:20||4222||4221||4222||4221|0
1632841170000|2021-09-28 14:59:30||4222||4224||4224||4221|100
1632841180000|2021-09-28 14:59:40|4243|4225|4243|4227|4243|4227|4243|4225|713
1632841190000|2021-09-28 14:59:50|4242|4230|4243|4227|4243|4230|4242|4227|100
1632841200000|2021-09-28 15:00:00||4230||4231||4231||4230|0
1632841210000|2021-09-28 15:00:10|||||||||100
1632841220000|2021-09-28 15:00:20||4225||4225||4225||4225|300
1632841230000|2021-09-28 15:00:30||4226||4225||4226||4225|0
1632841250000|2021-09-28 15:00:50|4242|4222|4239|4222|4242|4222|4235|4222|0
1632841270000|2021-09-28 15:01:10||4223||4223||4223||4223|0
1632841280000|2021-09-28 15:01:20|4235|4222|4239|4222|4239|4222|4235|4222|0
1632841290000|2021-09-28 15:01:30|4237|4223|4236|4221|4237|4223|4236|4221|0
1632841300000|2021-09-28 15:01:40|4235|4222|4232|4220|4235|4223|4232|4220|200
1632841340000|2021-09-28 15:02:20|4231|4217|4225|4215|4231|4217|4224|4215|1300
1632841350000|2021-09-28 15:02:30|4226|4216|4226|4218|4226|4218|4225|4216|200
1632841370000|2021-09-28 15:02:50|4224|4217|4232|4225|4232|4225|4224|4217|1636
1632841380000|2021-09-28 15:03:00|4235|4226|4241|4232|4244|4232|4235|4226|100
1632841390000|2021-09-28 15:03:10||4233||4233||4233||4233|0
1632841400000|2021-09-28 15:03:20|4242|4232|4245|4234|4246|4236|4242|4232|0
1632841410000|2021-09-28 15:03:30|4244||4244||4244||4244||0
1632841440000|2021-09-28 15:04:00|4243|4231|4242|4223|4244|4231|4239|4223|250
1632841450000|2021-09-28 15:04:10|4241|4225|4241|4225|4241|4225|4241|4225|0
1632841540000|2021-09-28 15:05:40|4237|4228|4235|4225|4237|4230|4235|4225|200
1632841550000|2021-09-28 15:05:50|4237|4231|4241|4233|4241|4234|4235|4231|400
1632841570000|2021-09-28 15:06:10|4243|4234|4249|4235|4249|4235|4243|4234|200
1632841580000|2021-09-28 15:06:20|4248||4246||4249||4245||0
1632841590000|2021-09-28 15:06:30|4245||4246||4249||4245||100
1632841600000|2021-09-28 15:06:40|4249||4246||4249||4245||0
1632841610000|2021-09-28 15:06:50|4247||4247||4247||4247||0
1632841620000|2021-09-28 15:07:00|4245||4245||4247||4245||0
1632841670000|2021-09-28 15:07:50|4246|4236|4250|4240|4250|4240|4246|4236|300
1632841680000|2021-09-28 15:08:00|4251|4241|4253|4245|4253|4248|4250|4241|600
1632841690000|2021-09-28 15:08:10|4252||4253||4253||4251||100
1632841700000|2021-09-28 15:08:20|4252|4244|4250|4237|4252|4244|4247|4235|400
1632841710000|2021-09-28 15:08:30|4249|4236|4249|4233|4249|4236|4249|4233|0
1632841720000|2021-09-28 15:08:40|4248|4231|4247|4233|4248|4233|4243|4231|100
1632841740000|2021-09-28 15:09:00|4242|4228|4241|4228|4242|4233|4237|4228|2000
1632841750000|2021-09-28 15:09:10|4240|4230|4240|4228|4240|4230|4240|4228|0
1632841780000|2021-09-28 15:09:40||4226||4226||4226||4225|0
1632841790000|2021-09-28 15:09:50|4239|4225|4235|4225|4239|4225|4235|4225|0
1632841800000|2021-09-28 15:10:00|4234||4234||4235||4233||300
1632841810000|2021-09-28 15:10:10|4233||4233||4233||4233||100
1632841820000|2021-09-28 15:10:20|4232|4224|4232|4224|4233|4224|4232|4223|300
1632841840000|2021-09-28 15:10:40|4233|4225|4238|4229|4238|4232|4233|4225|700
1632841850000|2021-09-28 15:10:50|4237|4224|4238|4223|4238|4224|4237|4220|100
1632841880000|2021-09-28 15:11:20||4226||4226||4226||4223|100
1632841890000|2021-09-28 15:11:30|||||||||1000
1632841900000|2021-09-28 15:11:40|4232||4238||4238||4232||0
1632841930000|2021-09-28 15:12:10|4235|4223|4230|4217|4235|4223|4227|4217|400
1632841940000|2021-09-28 15:12:20|4229|4215|4223|4215|4229|4215|4223|4215|100
1632841950000|2021-09-28 15:12:30|4222|4213|4223|4215|4223|4215|4222|4213|100
1632841970000|2021-09-28 15:12:50|4220||4223||4223||4220||100
1632842010000|2021-09-28 15:13:30|4222|4214|4218|4209|4222|4214|4218|4209|900
1632842020000|2021-09-28 15:13:40|4217||4217||4217||4214||100
1632842030000|2021-09-28 15:13:50|4216|4207|4215|4205|4218|4207|4213|4205|650
1632842040000|2021-09-28 15:14:00|4214|4201|4214|4203|4214|4205|4214|4201|369
1632842050000|2021-09-28 15:14:10||4205||4200||4205||4200|500
1632842060000|2021-09-28 15:14:20||4205||4205||4205||4205|100
1632842070000|2021-09-28 15:14:30|4218|4210|4218|4210|4218|4213|4214|4210|762
1632842080000|2021-09-28 15:14:40|4217|4214|4218|4210|4218|4214|4216|4210|300
1632842100000|2021-09-28 15:15:00|||||||||550
1632842110000|2021-09-28 15:15:10|4215||4215||4215||4215||100
1632842120000|2021-09-28 15:15:20|4218|4213|4217|4205|4218|4213|4217|4205|400
1632842130000|2021-09-28 15:15:30|4216|4210|4216|4201|4216|4210|4214|4201|400
1632842140000|2021-09-28 15:15:40|4215||4215||4215||4215||0
1632842150000|2021-09-28 15:15:50|||||||||600
1632842160000|2021-09-28 15:16:00|4214|4202|4214|4202|4214|4202|4214|4202|0
1632842170000|2021-09-28 15:16:10|4213||4213||4213||4213||0
1632842180000|2021-09-28 15:16:20||4201||4201||4202||4201|100
1632842190000|2021-09-28 15:16:30||4202||4202||4202||4202|0
1632842200000|2021-09-28 15:16:40|4212||4212||4212||4212||0
1632842210000|2021-09-28 15:16:50|4211|4201|4211|4201|4211|4201|4208|4201|200
1632842220000|2021-09-28 15:17:00|4210|4200|4208|4200|4210|4200|4205|4200|3300
1632842230000|2021-09-28 15:17:10|||||||||100
1632842240000|2021-09-28 15:17:20|4207||4208||4208||4207||0
1632842250000|2021-09-28 15:17:30|4204|4197|4205|4196|4206|4200|4201|4195|7377
1632842260000|2021-09-28 15:17:40||4195||4196||4196||4195|0
1632842270000|2021-09-28 15:17:50||4195||4195||4195||4195|0
1632842280000|2021-09-28 15:18:00|||||||||200
1632842300000|2021-09-28 15:18:20|4203||4203||4203||4203||100
1632842310000|2021-09-28 15:18:30|4202|4196|4203|4196|4203|4202|4202|4196|3034
1632842320000|2021-09-28 15:18:40|4205|4200|4210|4202|4210|4203|4205|4200|1438
1632842330000|2021-09-28 15:18:50|||||||||400
1632842350000|2021-09-28 15:19:10|4209|4201|4207|4197|4209|4201|4201|4196|470
1632842370000|2021-09-28 15:19:30||4198||4198||4198||4198|0
1632842390000|2021-09-28 15:19:50|4208|4201|4213|4201|4216|4201|4208|4201|0
1632842410000|2021-09-28 15:20:10|4211||4213||4213||4211||0
1632842430000|2021-09-28 15:20:30|4217|4202|4213|4200|4217|4202|4213|4197|0
1632842450000|2021-09-28 15:20:50||4201||4199||4202||4197|0
1632842460000|2021-09-28 15:21:00||4200||4202||4203||4197|0
1632842490000|2021-09-28 15:21:30|4215|4203|4218|4204|4218|4208|4215|4203|1000
1632842510000|2021-09-28 15:21:50||4205||4204||4205||4204|0
1632842520000|2021-09-28 15:22:00||4205||4205||4206||4204|0
1632842570000|2021-09-28 15:22:50|4211|4204|4212|4203|4212|4204|4211|4202|200
1632842580000|2021-09-28 15:23:00||4204||4203||4204||4203|0
1632842600000|2021-09-28 15:23:20|4208|4202|4208|4199|4208|4202|4208|4197|200
1632842610000|2021-09-28 15:23:30|4205|4198|4205|4200|4205|4200|4201|4196|646
1632842620000|2021-09-28 15:23:40|4204|4199|4206|4201|4206|4202|4204|4199|474
1632842630000|2021-09-28 15:23:50|4207|4202|4212|4202|4212|4202|4207|4202|300
1632842680000|2021-09-28 15:24:40||4203||4203||4203||4203|100
1632842690000|2021-09-28 15:24:50|||||||||401
1632842710000|2021-09-28 15:25:10|||||||||500
1632842720000|2021-09-28 15:25:20||4204||4204||4204||4204|0
1632842740000|2021-09-28 15:25:40|4210|4205|4213|4204|4213|4208|4210|4204|500
1632842750000|2021-09-28 15:25:50|4214|4205|4214|4205|4214|4205|4214|4205|400
1632842770000|2021-09-28 15:26:10||4204||4205||4205||4204|0
1632842790000|2021-09-28 15:26:30|4213||4213||4213||4213||0
1632842800000|2021-09-28 15:26:40||4204||4204||4204||4204|0
1632842810000|2021-09-28 15:26:50|4210|4201|4213|4201|4213|4201|4210|4201|100
1632842820000|2021-09-28 15:27:00|4204|4202|4213|4203|4213|4203|4204|4202|1527
1632842870000|2021-09-28 15:27:50|||||||||100
1632842880000|2021-09-28 15:28:00|||||||||100
1632842900000|2021-09-28 15:28:20||4204||4204||4204||4204|0
1632842910000|2021-09-28 15:28:30||4205||4205||4205||4204|0
1632842920000|2021-09-28 15:28:40||4203||4203||4203||4203|0
1632842930000|2021-09-28 15:28:50||4204||4204||4204||4204|0
1632842940000|2021-09-28 15:29:00||4203||4204||4204||4203|100
1632842950000|2021-09-28 15:29:10||4203||4204||4204||4203|0
1632842960000|2021-09-28 15:29:20|4211|4203|4209|4203|4211|4203|4209|4203|100
1632842970000|2021-09-28 15:29:30|4210|4210|4226|4212|4229|4214|4210|4209|12607
1632842980000|2021-09-28 15:29:40|4228|4213|4228|4219|4228|4219|4228|4213|139
1632842990000|2021-09-28 15:29:50|||||||||100
1632843000000|2021-09-28 15:30:00||4220||4220||4220||4220|0
1632843010000|2021-09-28 15:30:10|||||||||200
1632843020000|2021-09-28 15:30:20|4231|4221|4231|4222|4231|4222|4231|4221|0
1632843030000|2021-09-28 15:30:30||4223||4223||4223||4223|0
1632843040000|2021-09-28 15:30:40|4224|4222|4223|4222|4224|4222|4223|4222|100
1632843050000|2021-09-28 15:30:50|4228|4218|4223|4221|4230|4221|4223|4216|0
1632843060000|2021-09-28 15:31:00|4222|4218|4223|4215|4223|4218|4222|4215|0
1632843080000|2021-09-28 15:31:20|4222|4213|4222|4211|4222|4215|4222|4211|0
1632843090000|2021-09-28 15:31:30|4220||4220||4220||4220||0
1632843120000|2021-09-28 15:32:00||4212||4211||4212||4211|100
1632843140000|2021-09-28 15:32:20|4217|4212|4225|4216|4225|4217|4217|4212|498
1632843150000|2021-09-28 15:32:30||4217||4217||4217||4217|0
1632843160000|2021-09-28 15:32:40|4226|4219|4240|4224|4241|4224|4226|4219|300
1632843170000|2021-09-28 15:32:50|4241||4240||4241||4240||0
1632843180000|2021-09-28 15:33:00|||||||||100
1632843200000|2021-09-28 15:33:20|4232||4232||4232||4232||0
1632843250000|2021-09-28 15:34:10||4225||4225||4225||4225|100
1632843260000|2021-09-28 15:34:20|4231||4231||4231||4231||0
1632843270000|2021-09-28 15:34:30|4235|4226|4238|4228|4238|4228|4235|4226|326
1632843300000|2021-09-28 15:35:00||4230||4230||4230||4230|0
1632843320000|2021-09-28 15:35:20||4232||4232||4232||4232|100
1632843330000|2021-09-28 15:35:30|||||||||5200
1632843350000|2021-09-28 15:35:50|4234|4231|4238|4227|4238|4231|4234|4227|875
1632843360000|2021-09-28 15:36:00|4235||4235||4235||4235||0
1632843370000|2021-09-28 15:36:10|||||||||100
1632843380000|2021-09-28 15:36:20|||||||||300
1632843390000|2021-09-28 15:36:30|4234|4224|4234|4227|4234|4227|4234|4222|0
1632843400000|2021-09-28 15:36:40|4233||4233||4233||4233||0
1632843440000|2021-09-28 15:37:20|4230|4224|4227|4215|4230|4224|4226|4213|100
1632843450000|2021-09-28 15:37:30|4226|4216|4226|4217|4226|4217|4226|4216|0
1632843470000|2021-09-28 15:37:50||4216||4216||4216||4216|0
1632843480000|2021-09-28 15:38:00|4225|4217|4225|4216|4225|4217|4225|4216|0
1632843490000|2021-09-28 15:38:10||4215||4216||4216||4215|0
1632843500000|2021-09-28 15:38:20||4215||4216||4216||4215|0
1632843510000|2021-09-28 15:38:30||4219||4219||4219||4219|0
1632843520000|2021-09-28 15:38:40|4227|4220|4225|4219|4227|4224|4225|4218|1000
1632843530000|2021-09-28 15:38:50||4220||4220||4220||4220|0
1632843540000|2021-09-28 15:39:00|4226||4226||4226||4226||0
1632843550000|2021-09-28 15:39:10|4223|4217|4226|4213|4226|4217|4220|4212|1354
1632843560000|2021-09-28 15:39:20||4214||4214||4214||4214|200
1632843610000|2021-09-28 15:40:10||4215||4215||4215||4215|0
1632843620000|2021-09-28 15:40:20|||||||||300
1632843640000|2021-09-28 15:40:40||4216||4215||4216||4215|0
1632843650000|2021-09-28 15:40:50||4216||4215||4216||4215|0
1632843660000|2021-09-28 15:41:00||4216||4215||4216||4215|100
1632843670000|2021-09-28 15:41:10||4216||4215||4216||4215|0
1632843700000|2021-09-28 15:41:40||4216||4215||4216||4215|240
1632843710000|2021-09-28 15:41:50|4225|4216|4226|4216|4226|4216|4225|4215|100
1632843720000|2021-09-28 15:42:00||4224||4216||4224||4215|253
1632843740000|2021-09-28 15:42:20|||||||||100
1632843750000|2021-09-28 15:42:30|||||||||120
1632843760000|2021-09-28 15:42:40||4217||4218||4218||4217|0
1632843780000|2021-09-28 15:43:00|4225|4217|4223|4217|4226|4218|4222|4212|100
1632843790000|2021-09-28 15:43:10|4222||4222||4222||4222||0
1632843800000|2021-09-28 15:43:20|4220|4211|4220|4212|4222|4213|4220|4211|200
1632843810000|2021-09-28 15:43:30|4221|4213|4220|4213|4221|4213|4220|4212|100
1632843820000|2021-09-28 15:43:40||4211||4211||4211||4211|0
1632843840000|2021-09-28 15:44:00|||||||||100
1632843860000|2021-09-28 15:44:20||4212||4212||4212||4212|100
1632843870000|2021-09-28 15:44:30||4211||4211||4212||4211|100
1632843880000|2021-09-28 15:44:40||4212||4212||4212||4212|0
1632843890000|2021-09-28 15:44:50||4211||4212||4212||4211|0
1632843900000|2021-09-28 15:45:00||4211||4211||4212||4211|0
1632843910000|2021-09-28 15:45:10||4213||4211||4213||4211|100
1632843920000|2021-09-28 15:45:20|||||||||200
1632843930000|2021-09-28 15:45:30|4218|4214|4219|4211|4220|4214|4218|4211|300
1632843940000|2021-09-28 15:45:40|4218|4210|4216|4208|4218|4210|4213|4204|6112
1632843950000|2021-09-28 15:45:50|||||||||100
1632843960000|2021-09-28 15:46:00||4209||4209||4209||4209|0
1632843970000|2021-09-28 15:46:10||4208||4208||4209||4208|0
1632844020000|2021-09-28 15:47:00|4215||4216||4216||4215||800
1632844040000|2021-09-28 15:47:20|||||||||100
1632844050000|2021-09-28 15:47:30|4214|4209|4216|4209|4216|4209|4214|4209|100
1632844060000|2021-09-28 15:47:40|4215|4210|4215|4211|4216|4211|4215|4210|710
1632844070000|2021-09-28 15:47:50||4210||4210||4210||4210|500
1632844130000|2021-09-28 15:48:50|4218|4211|4226|4218|4226|4221|4214|4210|2404
1632844150000|2021-09-28 15:49:10||4219||4219||4219||4219|100
1632844190000|2021-09-28 15:49:50|||||||||100
1632844200000|2021-09-28 15:50:00|4224|4218|4222|4212|4224|4218|4222|4210|200
1632844210000|2021-09-28 15:50:10|||||||||100
1632844240000|2021-09-28 15:50:40|||||||||100
1632844260000|2021-09-28 15:51:00|4218|4213|4210|4202|4218|4213|4210|4201|1200
1632844270000|2021-09-28 15:51:10||4203||4202||4203||4202|0
1632844280000|2021-09-28 15:51:20||4203||4204||4204||4202|400
1632844290000|2021-09-28 15:51:30||4202||4202||4204||4202|0
1632844300000|2021-09-28 15:51:40|4209|4200|4209|4200|4209|4200|4206|4200|0
1632844320000|2021-09-28 15:52:00|4206||4206||4206||4206||0
1632844330000|2021-09-28 15:52:10|4205|4196|4198|4194|4205|4197|4198|4192|6736
1632844360000|2021-09-28 15:52:40|4197|4193|4198|4193|4198|4193|4195|4193|0
1632844370000|2021-09-28 15:52:50|4197||4197||4197||4197||0
1632844390000|2021-09-28 15:53:10|4198|4194|4202|4194|4202|4195|4198|4194|400
1632844410000|2021-09-28 15:53:30|4200|4195|4207|4201|4208|4201|4200|4195|2932
1632844430000|2021-09-28 15:53:50|4208||4208||4208||4208||100
1632844450000|2021-09-28 15:54:10|4210|4202|4210|4204|4210|4204|4209|4202|831
1632844460000|2021-09-28 15:54:20|||||||||300
1632844470000|2021-09-28 15:54:30|||||||||200
1632844490000|2021-09-28 15:54:50|4209|4205|4210|4205|4210|4205|4209|4205|100
1632844520000|2021-09-28 15:55:20|4213|4207|4210|4207|4213|4208|4210|4207|779
1632844530000|2021-09-28 15:55:30|4213|4208|4215|4207|4215|4210|4210|4207|800
1632844540000|2021-09-28 15:55:40|4213||4213||4213||4213||0
1632844560000|2021-09-28 15:56:00|4212|4203|4210|4200|4212|4203|4210|4195|400
1632844570000|2021-09-28 15:56:10|4212||4212||4212||4212||0
1632844600000|2021-09-28 15:56:40||4199||4199||4199||4193|0
1632844610000|2021-09-28 15:56:50|4211|4195|4212|4199|4212|4200|4211|4193|400
1632844620000|2021-09-28 15:57:00||4200||4200||4200||4200|0
1632844630000|2021-09-28 15:57:10|4211|4199|4211|4199|4211|4200|4211|4199|0
1632844640000|2021-09-28 15:57:20||4194||4198||4200||4194|0
1632844650000|2021-09-28 15:57:30||4199||4200||4200||4199|1000
1632844690000|2021-09-28 15:58:10|4212|4203|4213|4209|4213|4209|4212|4203|900
1632844700000|2021-09-28 15:58:20|4215||4215||4215||4215||225
1632844710000|2021-09-28 15:58:30||4210||4210||4210||4210|0
1632844720000|2021-09-28 15:58:40|4219|4211|4222|4215|4222|4215|4219|4210|100
1632844760000|2021-09-28 15:59:20|4221||4221||4221||4221||0
1632844770000|2021-09-28 15:59:30|4222|4216|4223|4215|4223|4216|4222|4215|0
1632844780000|2021-09-28 15:59:40|4224||4224||4224||4224||0
1632844790000|2021-09-28 15:59:50|4223||4223||4223||4223||0
1632844800000|2021-09-28 16:00:00|||||||||100
1632844810000|2021-09-28 16:00:10|4224||4224||4224||4224||0
1632844820000|2021-09-28 16:00:20|4223||4223||4223||4223||0
1632844830000|2021-09-28 16:00:30|4224||4224||4224||4224||0
1632844860000|2021-09-28 16:01:00||4216||4215||4216||4215|0
1632844870000|2021-09-28 16:01:10|4219|4210|4219|4210|4219|4210|4216|4210|300
1632844960000|2021-09-28 16:02:40||4211||4211||4211||4210|0
1632844970000|2021-09-28 16:02:50|||||||||500
1632844980000|2021-09-28 16:03:00|4218||4218||4218||4218||500
1632844990000|2021-09-28 16:03:10|||||||||100
1632845010000|2021-09-28 16:03:30|||||||||1500
1632845030000|2021-09-28 16:03:50|4220|4212|4225|4221|4225|4221|4220|4212|1203
1632845040000|2021-09-28 16:04:00|4224|4220|4225|4214|4225|4221|4221|4201|3200
1632845080000|2021-09-28 16:04:40|||||||||135
1632845090000|2021-09-28 16:04:50|4221|4212|4225|4217|4225|4217|4221|4212|800
1632845150000|2021-09-28 16:05:50||4218||4219||4219||4218|0
1632845160000|2021-09-28 16:06:00||4218||4218||4218||4218|0
1632845200000|2021-09-28 16:06:40|4223|4221|4225|4218|4225|4221|4223|4218|100
1632845210000|2021-09-28 16:06:50||4215||4212||4215||4210|0
1632845230000|2021-09-28 16:07:10|4229|4213|4242|4226|4242|4226|4229|4213|2650
1632845240000|2021-09-28 16:07:20|4240||4240||4240||4240||0
1632845260000|2021-09-28 16:07:40||4227||4226||4227||4226|0
1632845270000|2021-09-28 16:07:50||4228||4228||4229||4228|0
1632845290000|2021-09-28 16:08:10|||||||||1000
1632845300000|2021-09-28 16:08:20||4230||4230||4230||4230|0
1632845390000|2021-09-28 16:09:50|4238|4232|4240|4232|4240|4232|4237|4232|0
1632845400000|2021-09-28 16:10:00|||||||||100
1632845420000|2021-09-28 16:10:20|4239|4230|4238|4225|4239|4230|4235|4225|500
1632845430000|2021-09-28 16:10:30||4226||4225||4226||4225|0
1632845450000|2021-09-28 16:10:50||4226||4226||4226||4226|0
1632845460000|2021-09-28 16:11:00||4227||4227||4227||4227|0
1632845470000|2021-09-28 16:11:10||4228||4229||4229||4228|0
1632845480000|2021-09-28 16:11:20|4237|4230|4249|4236|4249|4237|4237|4230|1218
1632845510000|2021-09-28 16:11:50||4237||4237||4237||4237|0
1632845520000|2021-09-28 16:12:00|4250|4238|4250|4240|4250|4240|4249|4238|200
1632845530000|2021-09-28 16:12:10|4249|4243|4246|4238|4249|4243|4246|4238|100
1632845540000|2021-09-28 16:12:20|4249||4243||4249||4243||0
1632845550000|2021-09-28 16:12:30|4248|4240|4249|4240|4250|4240|4248|4238|100
1632845580000|2021-09-28 16:13:00|4250|4241|4250|4242|4250|4242|4250|4241|0
1632845600000|2021-09-28 16:13:20|||||||||100
1632845630000|2021-09-28 16:13:50|||||||||100
1632845640000|2021-09-28 16:14:00|||||||||200
1632845650000|2021-09-28 16:14:10|4249|4241|4247|4236|4249|4241|4244|4235|794
1632845670000|2021-09-28 16:14:30||4237||4237||4237||4237|0
1632845710000|2021-09-28 16:15:10|||||||||100
1632845760000|2021-09-28 16:16:00||4238||4238||4238||4238|0
1632845780000|2021-09-28 16:16:20|4246||4246||4246||4246||0
1632845820000|2021-09-28 16:17:00||4239||4239||4239||4239|0
1632845850000|2021-09-28 16:17:30|4244|4238|4244|4236|4246|4239|4242|4236|100
1632845860000|2021-09-28 16:17:40|4241|4235|4241|4231|4241|4235|4241|4223|533
1632845890000|2021-09-28 16:18:10|4240|4230|4240|4231|4240|4232|4240|4230|0
1632845910000|2021-09-28 16:18:30||4230||4232||4232||4230|100
1632845930000|2021-09-28 16:18:50||4233||4233||4233||4233|0
1632845940000|2021-09-28 16:19:00|4241|4235|4247|4239|4247|4239|4240|4233|700
1632845950000|2021-09-28 16:19:10|4246|4231|4246|4233|4246|4234|4246|4231|0
1632845960000|2021-09-28 16:19:20||4236||4234||4236||4231|0
1632845970000|2021-09-28 16:19:30|4242|4232|4246|4232|4246|4232|4242|4232|0
1632845980000|2021-09-28 16:19:40||4233||4235||4235||4232|100
1632846020000|2021-09-28 16:20:20|||||||||300
1632846030000|2021-09-28 16:20:30|||||||||400
1632846070000|2021-09-28 16:21:10|4245||4245||4245||4245||100
1632846080000|2021-09-28 16:21:20|||||||||100
1632846110000|2021-09-28 16:21:50|||||||||1100
1632846120000|2021-09-28 16:22:00||4237||4235||4237||4235|100
1632846150000|2021-09-28 16:22:30|4247|4237|4258|4249|4258|4251|4247|4237|1736
1632846170000|2021-09-28 16:22:50|4260|4250|4266|4254|4266|4254|4260|4250|200
1632846180000|2021-09-28 16:23:00|4265||4264||4265||4264||0
1632846190000|2021-09-28 16:23:10|4265||4265||4265||4264||0
1632846200000|2021-09-28 16:23:20|4264||4264||4264||4264||0
1632846220000|2021-09-28 16:23:40|4266||4263||4266||4263||0
1632846230000|2021-09-28 16:23:50|4262||4262||4262||4262||0
1632846240000|2021-09-28 16:24:00|4261|4253|4257|4250|4262|4253|4256|4249|300
1632846250000|2021-09-28 16:24:10|4259||4259||4260||4259||0
1632846310000|2021-09-28 16:25:10||4251||4251||4251||4250|0
1632846320000|2021-09-28 16:25:20|4257|4250|4255|4248|4257|4250|4252|4248|0
1632846330000|2021-09-28 16:25:30|4256|4245|4254|4244|4256|4245|4254|4244|200
1632846340000|2021-09-28 16:25:40|4253|4242|4253|4243|4253|4243|4253|4240|0
1632846370000|2021-09-28 16:26:10||4244||4244||4244||4244|0
1632846390000|2021-09-28 16:26:30||4249||4249||4249||4249|0
1632846400000|2021-09-28 16:26:40|4258|4251|4258|4251|4258|4252|4258|4251|821
1632846410000|2021-09-28 16:26:50||4256||4251||4256||4251|500
1632846440000|2021-09-28 16:27:20||4252||4252||4252||4252|0
1632846450000|2021-09-28 16:27:30|||||||||100
1632846540000|2021-09-28 16:29:00||4253||4253||4253||4253|0
1632846560000|2021-09-28 16:29:20|||||||||100
1632846590000|2021-09-28 16:29:50|||||||||100
1632846600000|2021-09-28 16:30:00|4256|4248|4258|4249|4258|4253|4256|4248|0
1632846610000|2021-09-28 16:30:10||4250||4250||4250||4249|0
1632846620000|2021-09-28 16:30:20||4249||4249||4249||4249|0
1632846630000|2021-09-28 16:30:30||4248||4248||4248||4248|0
1632846640000|2021-09-28 16:30:40|4257||4257||4257||4256||0
1632846660000|2021-09-28 16:31:00|4256||4256||4257||4256||0
1632846670000|2021-09-28 16:31:10|4255|4245|4251|4242|4255|4245|4251|4240|100
1632846680000|2021-09-28 16:31:20||4243||4242||4243||4242|0
1632846690000|2021-09-28 16:31:30||4243||4243||4243||4243|0
1632846710000|2021-09-28 16:31:50|4250|4242|4250|4236|4250|4243|4250|4230|300
1632846730000|2021-09-28 16:32:10||4237||4236||4237||4236|0
1632846740000|2021-09-28 16:32:20||4231||4231||4231||4231|0
1632846750000|2021-09-28 16:32:30||4236||4236||4236||4236|100
1632846770000|2021-09-28 16:32:50|4249||4250||4250||4249||0
1632846780000|2021-09-28 16:33:00|||||||||100
1632846790000|2021-09-28 16:33:10|4255|4237|4261|4248|4261|4248|4254|4237|1700
1632846800000|2021-09-28 16:33:20||4249||4249||4249||4249|500
1632846820000|2021-09-28 16:33:40|4256||4261||4261||4256||0
1632846830000|2021-09-28 16:33:50|4260||4260||4261||4260||0
1632846840000|2021-09-28 16:34:00|4262||4266||4266||4262||0
1632846850000|2021-09-28 16:34:10|4260||4260||4260||4260||0
1632846860000|2021-09-28 16:34:20|4262|4250|4264|4249|4266|4250|4262|4249|0
1632846870000|2021-09-28 16:34:30|4260||4260||4260||4260||0
1632846880000|2021-09-28 16:34:40|4262||4264||4265||4262||0
1632846890000|2021-09-28 16:34:50|4260|4248|4260|4248|4260|4249|4260|4248|0
1632846940000|2021-09-28 16:35:40|4259||4259||4259||4259||0
1632846960000|2021-09-28 16:36:00|||||||||100
1632846980000|2021-09-28 16:36:20|4258|4244|4256|4239|4258|4244|4249|4239|300
1632846990000|2021-09-28 16:36:30||4240||4239||4240||4239|0
1632847070000|2021-09-28 16:37:50|||||||||100
1632847080000|2021-09-28 16:38:00|4255|4241|4255|4239|4255|4241|4248|4239|1400
1632847120000|2021-09-28 16:38:40||4240||4239||4240||4239|0
1632847130000|2021-09-28 16:38:50||4241||4241||4241||4241|100
1632847140000|2021-09-28 16:39:00|4254|4239|4254|4234|4254|4239|4249|4227|100
1632847150000|2021-09-28 16:39:10|4251|4236|4248|4238|4251|4239|4248|4236|100
1632847160000|2021-09-28 16:39:20|4247|4237|4243|4233|4247|4237|4243|4232|0
1632847170000|2021-09-28 16:39:30||4234||4233||4235||4233|0
1632847180000|2021-09-28 16:39:40||4234||4232||4234||4232|0
1632847190000|2021-09-28 16:39:50||4234||4235||4235||4234|0
1632847200000|2021-09-28 16:40:00|4242|4234|4242|4227|4242|4234|4241|4222|500
1632847220000|2021-09-28 16:40:20|4240|4226|4240|4227|4240|4227|4240|4222|0
1632847230000|2021-09-28 16:40:30||4222||4227||4227||4222|0
1632847240000|2021-09-28 16:40:40|4239|4225|4235|4225|4239|4225|4234|4222|0
1632847250000|2021-09-28 16:40:50||4224||4226||4226||4224|100
1632847260000|2021-09-28 16:41:00||4225||4225||4227||4225|0
1632847270000|2021-09-28 16:41:10|4236|4227|4245|4237|4245|4238|4236|4225|1020
1632847280000|2021-09-28 16:41:20|4244||4244||4244||4244||0
1632847320000|2021-09-28 16:42:00||4238||4238||4238||4238|0
1632847330000|2021-09-28 16:42:10|||||||||150
1632847340000|2021-09-28 16:42:20|4240|4237|4243|4230|4244|4237|4240|4226|500
1632847390000|2021-09-28 16:43:10||4236||4230||4236||4226|400
1632847420000|2021-09-28 16:43:40||4232||4230||4232||4230|0
1632847440000|2021-09-28 16:44:00|4242|4229|4236|4226|4243|4229|4236|4226|1500
1632847450000|2021-09-28 16:44:10||4223||4225||4225||4223|400
1632847460000|2021-09-28 16:44:20|4233|4222|4230|4220|4233|4222|4229|4219|100
1632847470000|2021-09-28 16:44:30||4221||4221||4221||4221|0
1632847480000|2021-09-28 16:44:40|4233|4229|4231|4219|4233|4229|4231|4219|1465
1632847490000|2021-09-28 16:44:50||4223||4219||4223||4219|100
1632847500000|2021-09-28 16:45:00|4230|4216|4230|4216|4230|4216|4230|4216|0
1632847510000|2021-09-28 16:45:10|4229|4215|4229|4211|4229|4215|4229|4210|0
1632847520000|2021-09-28 16:45:20|4228||4228||4228||4228||0
1632847530000|2021-09-28 16:45:30|4226||4226||4226||4226||0
1632847540000|2021-09-28 16:45:40|4225||4226||4226||4225||0
1632847560000|2021-09-28 16:46:00|4225|4212|4223|4211|4225|4212|4223|4211|0
1632847570000|2021-09-28 16:46:10|4218|4213|4223|4213|4225|4214|4216|4200|700
1632847580000|2021-09-28 16:46:20||4214||4214||4214||4213|0
1632847590000|2021-09-28 16:46:30||4213||4211||4213||4211|0
1632847620000|2021-09-28 16:47:00||4210||4209||4210||4206|0
1632847630000|2021-09-28 16:47:10||4210||4209||4210||4209|200
1632847660000|2021-09-28 16:47:40|4222||4222||4222||4222||0
1632847680000|2021-09-28 16:48:00|4213|4206|4217|4202|4217|4206|4213|4202|100
1632847690000|2021-09-28 16:48:10|4216|4200|4216|4200|4216|4200|4216|4200|200
1632847700000|2021-09-28 16:48:20||4201||4200||4201||4200|0
1632847720000|2021-09-28 16:48:40|4215||4215||4215||4215||0
1632847740000|2021-09-28 16:49:00||4201||4200||4201||4200|100
1632847750000|2021-09-28 16:49:10||4201||4200||4201||4200|0
1632847760000|2021-09-28 16:49:20|4210|4201|4210|4201|4210|4201|4210|4201|0
1632847780000|2021-09-28 16:49:40|4207|4200|4210|4200|4210|4200|4207|4200|526
1632847810000|2021-09-28 16:50:10|||||||||735
1632847820000|2021-09-28 16:50:20||4203||4203||4203||4203|150
1632847830000|2021-09-28 16:50:30||4202||4200||4202||4200|0
1632847890000|2021-09-28 16:51:30|4209||4209||4209||4209||125
1632847900000|2021-09-28 16:51:40|||||||||100
1632847930000|2021-09-28 16:52:10|4214|4201|4222|4208|4224|4214|4209|4201|2108
1632848020000|2021-09-28 16:53:40|4221|4209|4221|4209|4222|4209|4221|4209|0
1632848060000|2021-09-28 16:54:20||4208||4208||4208||4208|0
1632848070000|2021-09-28 16:54:30|4220||4221||4221||4220||0
1632848100000|2021-09-28 16:55:00|4220|4204|4215|4202|4220|4204|4215|4200|200
1632848110000|2021-09-28 16:55:10||4201||4201||4201||4200|100
1632848130000|2021-09-28 16:55:30||4200||4200||4200||4200|0
1632848140000|2021-09-28 16:55:40|4208|4204|4215|4201|4220|4204|4208|4201|449
1632848160000|2021-09-28 16:56:00||4205||4205||4205||4205|0
1632848170000|2021-09-28 16:56:10|4216|4206|4218|4206|4218|4206|4216|4206|200
1632848200000|2021-09-28 16:56:40|4217|4207|4217|4205|4217|4208|4217|4202|100
1632848220000|2021-09-28 16:57:00||4204||4205||4206||4204|200
1632848250000|2021-09-28 16:57:30|4216|4203|4212|4200|4216|4203|4212|4200|0
1632848270000|2021-09-28 16:57:50|4211||4211||4211||4211||0
1632848310000|2021-09-28 16:58:30||4201||4201||4201||4201|0
1632848360000|2021-09-28 16:59:20|||||||||100
1632848390000|2021-09-28 16:59:50|4212|4202|4225|4214|4227|4214|4212|4202|1717
1632848400000|2021-09-28 17:00:00|4221||4225||4225||4221||800
1632848430000|2021-09-28 17:00:30|4228|4215|4228|4215|4228|4215|4227|4214|100
1632848440000|2021-09-28 17:00:40|4227||4227||4227||4227||0
1632848450000|2021-09-28 17:00:50|4228|4210|4222|4208|4228|4210|4221|4208|400
1632848460000|2021-09-28 17:01:00|||||||||100
1632848470000|2021-09-28 17:01:10|4226|4209|4226|4212|4226|4212|4226|4209|100
1632848480000|2021-09-28 17:01:20|4229|4215|4232|4218|4232|4219|4229|4215|900
1632848500000|2021-09-28 17:01:40|||||||||1000
1632848510000|2021-09-28 17:01:50|4231|4219|4232|4219|4232|4219|4231|4219|0
1632848540000|2021-09-28 17:02:20||4220||4221||4221||4219|0
1632848550000|2021-09-28 17:02:30|4227|4219|4227|4215|4227|4219|4224|4215|300
1632848560000|2021-09-28 17:02:40|4229|4221|4229|4221|4229|4221|4229|4221|0
1632848570000|2021-09-28 17:02:50|||||||||208
1632848580000|2021-09-28 17:03:00||4222||4222||4222||4222|0
1632848610000|2021-09-28 17:03:30|||||||||200
1632848630000|2021-09-28 17:03:50|4226|4223|4228|4218|4229|4223|4224|4216|300
1632848640000|2021-09-28 17:04:00|4227|4217|4227|4215|4227|4217|4227|4215|0
1632848660000|2021-09-28 17:04:20|4228|4216|4227|4215|4228|4216|4227|4215|0
1632848670000|2021-09-28 17:04:30||4216||4220||4220||4216|100
1632848690000|2021-09-28 17:04:50||4221||4221||4221||4221|0
1632848700000|2021-09-28 17:05:00|||||||||200
1632848710000|2021-09-28 17:05:10||4219||4215||4219||4215|100
1632848720000|2021-09-28 17:05:20|4226||4226||4226||4226||0
1632848750000|2021-09-28 17:05:50|4225|4212|4224|4212|4225|4212|4221|4210|200
1632848760000|2021-09-28 17:06:00||4211||4212||4212||4211|0
1632848770000|2021-09-28 17:06:10|4225|4211|4232|4220|4233|4226|4225|4211|1100
1632848780000|2021-09-28 17:06:20|4231|4218|4231|4219|4231|4219|4231|4218|0
1632848790000|2021-09-28 17:06:30|4232|4218|4233|4225|4233|4225|4232|4218|0
1632848800000|2021-09-28 17:06:40|4232||4232||4232||4232||100
1632848810000|2021-09-28 17:06:50|4233||4235||4235||4233||0
1632848820000|2021-09-28 17:07:00|||||||||100
1632848830000|2021-09-28 17:07:10|||||||||100
1632848880000|2021-09-28 17:08:00|4239|4230|4239|4230|4239|4231|4239|4230|500
1632848890000|2021-09-28 17:08:10|||||||||1100
1632848900000|2021-09-28 17:08:20|4238||4238||4238||4238||240
1632848910000|2021-09-28 17:08:30|4234|4228|4237|4228|4237|4228|4234|4225|200
1632848920000|2021-09-28 17:08:40|4236|4223|4237|4225|4237|4226|4236|4223|200
1632848930000|2021-09-28 17:08:50||4228||4228||4228||4223|0
1632848940000|2021-09-28 17:09:00||4227||4226||4227||4225|0
1632848950000|2021-09-28 17:09:10||4227||4227||4227||4227|0
1632848960000|2021-09-28 17:09:20||4225||4225||4225||4225|100
1632848970000|2021-09-28 17:09:30||4226||4227||4227||4225|100
1632848980000|2021-09-28 17:09:40||4225||4226||4226||4225|0
1632848990000|2021-09-28 17:09:50||4227||4228||4228||4227|0
1632849000000|2021-09-28 17:10:00||4227||4227||4227||4227|0
1632849020000|2021-09-28 17:10:20||4228||4228||4228||4228|100
1632849040000|2021-09-28 17:10:40|4239|4229|4242|4230|4242|4233|4239|4229|929
1632849050000|2021-09-28 17:10:50|4240||4240||4240||4240||0
1632849080000|2021-09-28 17:11:20||4231||4231||4231||4231|0
1632849100000|2021-09-28 17:11:40||4232||4232||4232||4232|0
1632849110000|2021-09-28 17:11:50|4239|4231|4235|4225|4239|4231|4234|4220|400
1632849120000|2021-09-28 17:12:00||4220||4220||4220||4220|0
1632849130000|2021-09-28 17:12:10||4224||4224||4225||4220|0
1632849140000|2021-09-28 17:12:20||4222||4222||4222||4222|0
1632849150000|2021-09-28 17:12:30||4224||4225||4225||4222|0
1632849160000|2021-09-28 17:12:40||4220||4225||4225||4220|100
1632849170000|2021-09-28 17:12:50||4223||4223||4223||4220|0
1632849180000|2021-09-28 17:13:00||4220||4220||4220||4220|0
1632849190000|2021-09-28 17:13:10||4223||4225||4225||4223|0
1632849200000|2021-09-28 17:13:20||4220||4220||4220||4220|0
1632849210000|2021-09-28 17:13:30||4224||4224||4224||4224|0
1632849220000|2021-09-28 17:13:40||4220||4224||4224||4220|0
1632849230000|2021-09-28 17:13:50|4234|4220|4234|4220|4235|4220|4234|4220|0
1632849240000|2021-09-28 17:14:00||4223||4223||4223||4223|0
1632849250000|2021-09-28 17:14:10|4233|4220|4233|4219|4233|4221|4228|4215|0
1632849260000|2021-09-28 17:14:20|4232||4232||4233||4232||100
1632849270000|2021-09-28 17:14:30||4220||4220||4220||4220|0
1632849290000|2021-09-28 17:14:50||4219||4220||4220||4219|0
1632849310000|2021-09-28 17:15:10||4221||4221||4221||4221|0
1632849320000|2021-09-28 17:15:20||4222||4222||4223||4220|0
1632849360000|2021-09-28 17:16:00|4231|4221|4231|4216|4231|4221|4226|4214|0
1632849370000|2021-09-28 17:16:10|4230|4219|4231|4219|4231|4219|4230|4214|0
1632849380000|2021-09-28 17:16:20||4217||4217||4217||4217|0
1632849390000|2021-09-28 17:16:30||4219||4219||4219||4219|0
1632849420000|2021-09-28 17:17:00|4230|4220|4230|4220|4231|4220|4230|4219|100
1632849430000|2021-09-28 17:17:10|4231|4226|4233|4225|4233|4229|4231|4222|835
1632849440000|2021-09-28 17:17:20||4221||4224||4224||4221|1000
1632849460000|2021-09-28 17:17:40||4222||4225||4225||4222|100
1632849510000|2021-09-28 17:18:30|4232||4232||4232||4232||0
1632849540000|2021-09-28 17:19:00|4233|4228|4233|4225|4233|4228|4233|4225|100
1632849600000|2021-09-28 17:20:00|4234|4229|4238|4230|4238|4233|4234|4229|1211
1632849620000|2021-09-28 17:20:20|4239|4232|4247|4235|4247|4235|4239|4232|215
1632849640000|2021-09-28 17:20:40||4236||4235||4236||4235|100
1632849670000|2021-09-28 17:21:10|4248|4236|4250|4238|4250|4238|4248|4236|300
1632849700000|2021-09-28 17:21:40|4254|4239|4261|4247|4266|4247|4254|4239|582
1632849710000|2021-09-28 17:21:50|4260|4248|4259|4248|4260|4248|4259|4248|0
1632849770000|2021-09-28 17:22:50||4249||4249||4249||4249|0
1632849790000|2021-09-28 17:23:10|4258||4258||4258||4257||1200
1632849800000|2021-09-28 17:23:20|4263|4251|4263|4253|4263|4256|4259|4251|600
1632849820000|2021-09-28 17:23:40||4251||4254||4254||4251|100
1632849830000|2021-09-28 17:23:50||4253||4253||4253||4253|0
1632849860000|2021-09-28 17:24:20|4262||4262||4262||4262||0
1632849900000|2021-09-28 17:25:00|4263|4254|4266|4258|4266|4258|4263|4254|200
1632849910000|2021-09-28 17:25:10||4259||4259||4259||4259|200
1632849920000|2021-09-28 17:25:20|4268||4269||4269||4267||0
1632849930000|2021-09-28 17:25:30||4262||4262||4263||4262|0
1632849950000|2021-09-28 17:25:50|4268|4259|4262|4249|4268|4259|4262|4248|509
1632849960000|2021-09-28 17:26:00|4263|4250|4262|4250|4263|4250|4262|4250|0
1632849970000|2021-09-28 17:26:10|4263||4263||4263||4263||0
1632849980000|2021-09-28 17:26:20|4262||4262||4262||4262||100
1632849990000|2021-09-28 17:26:30|4261|4251|4268|4248|4269|4251|4254|4243|800
1632850000000|2021-09-28 17:26:40|4267|4249|4267|4249|4267|4249|4267|4249|0
1632850020000|2021-09-28 17:27:00|4254|4250|4266|4249|4267|4250|4254|4249|882
1632850040000|2021-09-28 17:27:20|4265||4265||4265||4265||0
1632850050000|2021-09-28 17:27:30||4251||4252||4252||4251|0
1632850060000|2021-09-28 17:27:40|4263|4253|4263|4252|4263|4254|4263|4252|0
1632850070000|2021-09-28 17:27:50||4253||4253||4253||4252|0
1632850100000|2021-09-28 17:28:20||4252||4251||4252||4251|0
1632850130000|2021-09-28 17:28:50|4262||4260||4262||4260||0
1632850140000|2021-09-28 17:29:00|4259||4259||4259||4259||0
1632850170000|2021-09-28 17:29:30|4256||4256||4256||4256||0
1632850190000|2021-09-28 17:29:50|||||||||100
1632850220000|2021-09-28 17:30:20|4255|4250|4256|4243|4256|4250|4253|4242|100
1632850240000|2021-09-28 17:30:40||4242||4242||4242||4242|0
1632850250000|2021-09-28 17:30:50||4243||4243||4243||4243|0
1632850260000|2021-09-28 17:31:00|4255|4242|4256|4244|4256|4244|4255|4242|200
1632850280000|2021-09-28 17:31:20|4255|4242|4255|4242|4255|4242|4255|4242|0
1632850290000|2021-09-28 17:31:30||4244||4244||4244||4244|0
1632850300000|2021-09-28 17:31:40||4242||4243||4244||4242|0
1632850330000|2021-09-28 17:32:10||4245||4245||4245||4245|0
1632850350000|2021-09-28 17:32:30|4250|4242|4250|4244|4250|4244|4250|4242|200
1632850360000|2021-09-28 17:32:40||4245||4245||4245||4245|0
1632850370000|2021-09-28 17:32:50|4252|4246|4256|4249|4256|4252|4252|4245|900
1632850380000|2021-09-28 17:33:00||4250||4249||4250||4249|100
1632850390000|2021-09-28 17:33:10||4246||4248||4249||4246|0
1632850410000|2021-09-28 17:33:30|4255|4247|4254|4242|4255|4247|4253|4242|0
1632850420000|2021-09-28 17:33:40||4243||4243||4244||4242|0
1632850440000|2021-09-28 17:34:00|4256|4244|4256|4245|4256|4245|4256|4244|300
1632850450000|2021-09-28 17:34:10|||||||||300
1632850560000|2021-09-28 17:36:00|||||||||1000
1632850580000|2021-09-28 17:36:20|||||||||100
1632850620000|2021-09-28 17:37:00|4258|4246|4270|4258|4273|4258|4258|4246|300
1632850680000|2021-09-28 17:38:00|4269|4257|4268|4254|4270|4257|4261|4252|700
1632850690000|2021-09-28 17:38:10||4255||4254||4255||4254|0
1632850700000|2021-09-28 17:38:20||4255||4255||4255||4255|100
1632850720000|2021-09-28 17:38:40||4257||4257||4257||4257|0
1632850770000|2021-09-28 17:39:30||4258||4258||4258||4258|0
1632850830000|2021-09-28 17:40:30|||||||||100
1632850850000|2021-09-28 17:40:50|4269|4263|4272|4263|4272|4263|4269|4263|400
1632850870000|2021-09-28 17:41:10|4268|4257|4272|4257|4272|4260|4268|4257|453
1632850890000|2021-09-28 17:41:30|4269|4258|4269|4256|4269|4258|4269|4256|100
1632850900000|2021-09-28 17:41:40||4257||4257||4257||4257|0
1632850910000|2021-09-28 17:41:50||4258||4258||4258||4258|0
1632850920000|2021-09-28 17:42:00||4257||4256||4257||4256|0
1632850930000|2021-09-28 17:42:10|4268||4269||4269||4268||0
1632850940000|2021-09-28 17:42:20|4268|4255|4268|4251|4268|4255|4267|4251|0
1632850950000|2021-09-28 17:42:30||4252||4252||4252||4252|0
1632850960000|2021-09-28 17:42:40|4267|4251|4267|4251|4267|4251|4267|4251|0
1632850980000|2021-09-28 17:43:00|4266|4253|4267|4253|4267|4254|4266|4251|0
1632851000000|2021-09-28 17:43:20|4266|4254|4266|4254|4266|4254|4266|4254|100
1632851010000|2021-09-28 17:43:30|4267|4253|4267|4253|4267|4253|4267|4253|0
1632851020000|2021-09-28 17:43:40|4266|4254|4266|4254|4267|4254|4266|4254|0
1632851030000|2021-09-28 17:43:50|4265|4253|4265|4254|4265|4254|4265|4252|0
1632851040000|2021-09-28 17:44:00||4253||4253||4253||4253|0
1632851050000|2021-09-28 17:44:10|||||||||100
1632851060000|2021-09-28 17:44:20|4264|4252|4264|4252|4264|4253|4264|4252|0
1632851070000|2021-09-28 17:44:30||4253||4253||4253||4252|100
1632851080000|2021-09-28 17:44:40|4263|4252|4262|4242|4264|4252|4258|4242|400
1632851090000|2021-09-28 17:44:50|4261|4243|4257|4237|4261|4243|4257|4236|1160
1632851100000|2021-09-28 17:45:00|4258|4238|4258|4237|4258|4238|4257|4237|200
1632851110000|2021-09-28 17:45:10|4257|4238|4257|4238|4257|4238|4256|4238|100
1632851120000|2021-09-28 17:45:20|4258||4257||4258||4257||100
1632851130000|2021-09-28 17:45:30|4258||4257||4258||4257||0
1632851140000|2021-09-28 17:45:40|4256|4239|4256|4239|4256|4239|4256|4238|0
1632851150000|2021-09-28 17:45:50|4257||4256||4257||4256||0
1632851160000|2021-09-28 17:46:00||4240||4240||4241||4240|0
1632851190000|2021-09-28 17:46:30|4255||4255||4255||4255||0
1632851210000|2021-09-28 17:46:50|4254||4253||4254||4253||0
1632851220000|2021-09-28 17:47:00|4252||4252||4252||4252||0
1632851230000|2021-09-28 17:47:10|4251|4241|4252|4241|4252|4241|4251|4241|506
1632851240000|2021-09-28 17:47:20|4253|4242|4257|4249|4257|4250|4253|4241|1400
1632851330000|2021-09-28 17:48:50|4253|4248|4252|4238|4257|4248|4252|4237|648
1632851340000|2021-09-28 17:49:00|4255|4240|4257|4242|4257|4242|4255|4240|429
1632851350000|2021-09-28 17:49:10|4256|4241|4256|4241|4256|4241|4256|4241|100
1632851360000|2021-09-28 17:49:20|4255||4255||4255||4255||0
1632851370000|2021-09-28 17:49:30|4257||4255||4257||4255||0
1632851380000|2021-09-28 17:49:40|4254|4242|4254|4242|4254|4242|4254|4242|0
1632851390000|2021-09-28 17:49:50|4253|4241|4253|4240|4253|4242|4253|4240|0
1632851400000|2021-09-28 17:50:00||4241||4242||4242||4241|0
1632851410000|2021-09-28 17:50:10||4241||4242||4242||4241|0
1632851420000|2021-09-28 17:50:20||4241||4241||4241||4241|0
1632851440000|2021-09-28 17:50:40|4252||4252||4252||4252||0
1632851450000|2021-09-28 17:50:50|4253|4242|4252|4242|4253|4242|4252|4241|0
1632851470000|2021-09-28 17:51:10|||||||||100
1632851490000|2021-09-28 17:51:30|||||||||100
1632851500000|2021-09-28 17:51:40||4241||4240||4241||4239|0
1632851520000|2021-09-28 17:52:00||4241||4241||4241||4241|0
1632851530000|2021-09-28 17:52:10|4250|4242|4254|4242|4254|4242|4250|4242|300
1632851560000|2021-09-28 17:52:40|4253|4241|4250|4239|4253|4241|4250|4239|100
1632851570000|2021-09-28 17:52:50||4240||4240||4240||4240|0
1632851580000|2021-09-28 17:53:00|4254|4241|4254|4241|4254|4241|4254|4241|0
1632851590000|2021-09-28 17:53:10|4253||4253||4253||4253||0
1632851600000|2021-09-28 17:53:20|4254||4254||4254||4254||0
1632851610000|2021-09-28 17:53:30|4253|4242|4254|4243|4254|4243|4253|4242|100
1632851620000|2021-09-28 17:53:40||4241||4242||4242||4241|0
1632851630000|2021-09-28 17:53:50|4253|4243|4254|4243|4254|4244|4253|4243|399
1632851640000|2021-09-28 17:54:00||4244||4243||4244||4243|0
1632851670000|2021-09-28 17:54:30||4244||4244||4244||4244|0
1632851700000|2021-09-28 17:55:00|4252|4246|4252|4244|4252|4246|4252|4243|0
1632851710000|2021-09-28 17:55:10|4251|4243|4252|4243|4252|4243|4251|4243|0
1632851730000|2021-09-28 17:55:30|||||||||300
1632851750000|2021-09-28 17:55:50|4247|4240|4248|4235|4248|4240|4247|4235|200
1632851760000|2021-09-28 17:56:00|4252|4232|4250|4235|4252|4235|4250|4232|0
1632851770000|2021-09-28 17:56:10|4249||4249||4249||4248||0
1632851780000|2021-09-28 17:56:20|4248||4248||4248||4248||0
1632851790000|2021-09-28 17:56:30|||||||||100
1632851800000|2021-09-28 17:56:40|4247|4236|4247|4236|4247|4236|4247|4236|0
1632851810000|2021-09-28 17:56:50|4248|4235|4247|4235|4248|4235|4247|4235|0
1632851820000|2021-09-28 17:57:00||4236||4236||4236||4236|0
1632851830000|2021-09-28 17:57:10|4246||4247||4247||4246||100
1632851850000|2021-09-28 17:57:30|4243|4233|4242|4229|4243|4233|4242|4229|100
1632851860000|2021-09-28 17:57:40||4230||4230||4230||4230|0
1632851880000|2021-09-28 17:58:00|4241|4231|4242|4232|4242|4232|4241|4230|0
1632851900000|2021-09-28 17:58:20|4241|4233|4241|4233|4242|4233|4241|4233|0
1632851920000|2021-09-28 17:58:40|||||||||100
1632851950000|2021-09-28 17:59:10|||||||||100
1632851970000|2021-09-28 17:59:30||4234||4233||4234||4233|100
1632851980000|2021-09-28 17:59:40|4240|4234|4240|4229|4241|4236|4238|4229|400
1632852000000|2021-09-28 18:00:00||4230||4230||4230||4230|0
1632852010000|2021-09-28 18:00:10|4237|4229|4237|4228|4237|4229|4237|4228|0
1632852020000|2021-09-28 18:00:20||4235||4231||4235||4228|581
1632852030000|2021-09-28 18:00:30|||||||||100
1632852050000|2021-09-28 18:00:50|4239|4232|4248|4237|4250|4238|4239|4232|1510
1632852070000|2021-09-28 18:01:10|4242|4236|4241|4229|4242|4236|4240|4228|400
1632852080000|2021-09-28 18:01:20||4228||4228||4228||4228|0
1632852100000|2021-09-28 18:01:40|4240|4229|4240|4229|4241|4229|4240|4229|0
1632852110000|2021-09-28 18:01:50||4228||4228||4228||4228|0
1632852120000|2021-09-28 18:02:00||4229||4229||4229||4229|0
1632852130000|2021-09-28 18:02:10|4239|4228|4239|4228|4239|4229|4239|4228|0
1632852140000|2021-09-28 18:02:20||4229||4228||4229||4228|100
1632852150000|2021-09-28 18:02:30||4229||4228||4229||4228|0
1632852220000|2021-09-28 18:03:40||4230||4230||4230||4230|0
1632852250000|2021-09-28 18:04:10||4231||4231||4231||4231|200
1632852260000|2021-09-28 18:04:20||4230||4230||4230||4230|0
1632852280000|2021-09-28 18:04:40||4231||4231||4231||4231|0
1632852290000|2021-09-28 18:04:50|||||||||100
1632852300000|2021-09-28 18:05:00||4230||4231||4231||4230|0
1632852310000|2021-09-28 18:05:10|4236|4230|4236|4229|4239|4230|4236|4229|200
1632852320000|2021-09-28 18:05:20|4237||4237||4237||4237||0
1632852330000|2021-09-28 18:05:30|4236||4236||4236||4236||0
1632852370000|2021-09-28 18:06:10|4239|4233|4239|4233|4239|4233|4239|4233|410
1632852380000|2021-09-28 18:06:20|4241|4234|4242|4234|4242|4236|4241|4234|250
1632852390000|2021-09-28 18:06:30|4241||4241||4241||4241||0
1632852400000|2021-09-28 18:06:40|4242|4238|4247|4239|4247|4241|4242|4238|577
1632852430000|2021-09-28 18:07:10|4245|4236|4243|4234|4245|4236|4243|4234|200
1632852440000|2021-09-28 18:07:20||4235||4234||4235||4234|0
1632852450000|2021-09-28 18:07:30|4242||4242||4242||4242||0
1632852510000|2021-09-28 18:08:30|4241|4233|4238|4230|4241|4233|4237|4230|600
1632852520000|2021-09-28 18:08:40|||||||||200
1632852540000|2021-09-28 18:09:00|4237||4234||4237||4234||100
1632852550000|2021-09-28 18:09:10|4237|4228|4238|4228|4238|4231|4237|4228|1719
1632852590000|2021-09-28 18:09:50|4237||4237||4237||4237||0
1632852610000|2021-09-28 18:10:10|4236|4226|4231|4225|4237|4226|4231|4225|313
1632852620000|2021-09-28 18:10:20|||||||||100
1632852630000|2021-09-28 18:10:30|||||||||100
1632852640000|2021-09-28 18:10:40|||||||||200
1632852650000|2021-09-28 18:10:50|||||||||100
1632852660000|2021-09-28 18:11:00|4230|4226|4233|4226|4233|4226|4230|4226|611
1632852680000|2021-09-28 18:11:20||4225||4225||4225||4225|0
1632852700000|2021-09-28 18:11:40|4232||4232||4233||4232||0
1632852750000|2021-09-28 18:12:30|4233|4226|4236|4231|4236|4231|4233|4226|627
1632852760000|2021-09-28 18:12:40|4235|4230|4235|4226|4235|4230|4235|4226|0
1632852770000|2021-09-28 18:12:50|||||||||100
1632852810000|2021-09-28 18:13:30||4227||4226||4227||4226|0
1632852820000|2021-09-28 18:13:40||4228||4228||4228||4228|150
1632852830000|2021-09-28 18:13:50||4226||4226||4226||4226|0
1632852840000|2021-09-28 18:14:00|4234|4225|4233|4226|4234|4226|4232|4225|100
1632852850000|2021-09-28 18:14:10|4232|4225|4232|4225|4233|4226|4232|4225|0
1632852860000|2021-09-28 18:14:20|4231|4226|4231|4225|4231|4226|4231|4225|100
1632852870000|2021-09-28 18:14:30|4227|4224|4227|4220|4228|4224|4227|4218|300
1632852890000|2021-09-28 18:14:50|4226|4221|4229|4220|4229|4224|4226|4219|100
1632852900000|2021-09-28 18:15:00|4231|4224|4233|4225|4233|4225|4229|4220|1000
1632852910000|2021-09-28 18:15:10||4223||4223||4223||4223|0
1632852940000|2021-09-28 18:15:40|4231|4224|4233|4224|4233|4224|4226|4223|100
1632852960000|2021-09-28 18:16:00|4237|4225|4237|4230|4237|4231|4236|4225|300
1632852970000|2021-09-28 18:16:10|4238|4231|4246|4238|4248|4238|4238|4231|600
1632853000000|2021-09-28 18:16:40|4245||4245||4245||4245||0
1632853020000|2021-09-28 18:17:00|4244||4244||4244||4244||0
1632853030000|2021-09-28 18:17:10|4243|4239|4247|4238|4250|4239|4243|4238|0
1632853090000|2021-09-28 18:18:10|4246|4239|4246|4239|4246|4239|4246|4239|0
1632853100000|2021-09-28 18:18:20|4247|4242|4250|4242|4251|4244|4247|4242|681
1632853110000|2021-09-28 18:18:30||4239||4239||4239||4239|0
1632853120000|2021-09-28 18:18:40|4249||4249||4249||4249||0
1632853140000|2021-09-28 18:19:00|||||||||300
1632853160000|2021-09-28 18:19:20||4240||4240||4240||4240|800
1632853170000|2021-09-28 18:19:30|||||||||200
1632853180000|2021-09-28 18:19:40|4251|4241|4252|4241|4255|4241|4251|4241|100
1632853190000|2021-09-28 18:19:50|4251||4251||4251||4251||0
1632853200000|2021-09-28 18:20:00|4252||4254||4255||4252||0
1632853210000|2021-09-28 18:20:10|4255||4255||4259||4255||0
1632853220000|2021-09-28 18:20:20|4256||4256||4256||4256||0
1632853230000|2021-09-28 18:20:30|4255||4255||4255||4255||0
1632853240000|2021-09-28 18:20:40|4254||4254||4254||4254||100
1632853250000|2021-09-28 18:20:50|4255||4254||4255||4254||0
1632853260000|2021-09-28 18:21:00|4253|4242|4253|4242|4254|4242|4253|4242|0
1632853280000|2021-09-28 18:21:20|4250|4243|4253|4243|4253|4243|4250|4243|987
1632853290000|2021-09-28 18:21:30|4258|4248|4257|4248|4258|4248|4257|4248|600
1632853300000|2021-09-28 18:21:40|4256|4253|4259|4248|4260|4253|4256|4248|200
1632853330000|2021-09-28 18:22:10|4258|4249|4259|4249|4259|4249|4258|4249|0
1632853340000|2021-09-28 18:22:20|4255||4257||4259||4255||100
1632853350000|2021-09-28 18:22:30|4255||4255||4255||4255||100
1632853360000|2021-09-28 18:22:40|4251||4255||4255||4251||1097
1632853370000|2021-09-28 18:22:50|4257||4260||4260||4257||0
1632853380000|2021-09-28 18:23:00|4259||4259||4259||4259||0
1632853450000|2021-09-28 18:24:10|4258||4258||4258||4258||0
1632853470000|2021-09-28 18:24:30||4254||4254||4257||4249|300
1632853480000|2021-09-28 18:24:40|4259|4255|4261|4254|4261|4256|4259|4254|521
1632853550000|2021-09-28 18:25:50|||||||||100
1632853570000|2021-09-28 18:26:10|4260|4250|4253|4242|4260|4250|4253|4241|400
1632853580000|2021-09-28 18:26:20|4254||4254||4254||4254||0
1632853600000|2021-09-28 18:26:40|4253||4253||4253||4253||0
1632853620000|2021-09-28 18:27:00||4243||4242||4243||4242|300
1632853650000|2021-09-28 18:27:30|||||||||100
1632853680000|2021-09-28 18:28:00||4243||4243||4243||4243|0
1632853690000|2021-09-28 18:28:10|||||||||100
1632853710000|2021-09-28 18:28:30|4251||4251||4251||4251||0
1632853720000|2021-09-28 18:28:40|4250|4240|4251|4238|4251|4240|4250|4236|100
1632853730000|2021-09-28 18:28:50||4239||4239||4239||4238|0
1632853740000|2021-09-28 18:29:00||4241||4239||4241||4239|100
1632853760000|2021-09-28 18:29:20|4250|4238|4251|4239|4251|4239|4250|4238|100
1632853780000|2021-09-28 18:29:40|4248|4240|4253|4242|4253|4247|4248|4239|700
1632853810000|2021-09-28 18:30:10||4241||4241||4241||4241|157
1632853820000|2021-09-28 18:30:20|4252|4240|4252|4234|4252|4240|4247|4232|0
1632853830000|2021-09-28 18:30:30|4251|4235|4252|4235|4252|4235|4251|4234|0
1632853850000|2021-09-28 18:30:50||4234||4231||4234||4231|0
1632853870000|2021-09-28 18:31:10|4251|4233|4252|4233|4252|4233|4251|4233|100
1632853880000|2021-09-28 18:31:20|4251|4231|4252|4231|4252|4233|4251|4231|0
1632853890000|2021-09-28 18:31:30||4232||4232||4232||4232|0
1632853900000|2021-09-28 18:31:40|4251||4251||4251||4251||0
1632853910000|2021-09-28 18:31:50||4233||4236||4236||4232|0
1632853980000|2021-09-28 18:33:00||4237||4237||4237||4237|0
1632853990000|2021-09-28 18:33:10||4238||4238||4238||4238|0
1632854000000|2021-09-28 18:33:20||4239||4239||4239||4239|0
1632854030000|2021-09-28 18:33:50|4250||4251||4251||4250||100
1632854040000|2021-09-28 18:34:00|||||||||590
1632854050000|2021-09-28 18:34:10|4250||4250||4250||4250||0
1632854060000|2021-09-28 18:34:20||4240||4240||4240||4240|0
1632854070000|2021-09-28 18:34:30|||||||||100
1632854100000|2021-09-28 18:35:00|4245|4239|4243|4233|4249|4239|4241|4233|700
1632854120000|2021-09-28 18:35:20||4236||4233||4236||4233|0
1632854130000|2021-09-28 18:35:30|4242|4230|4242|4231|4242|4238|4238|4230|1000
1632854140000|2021-09-28 18:35:40|4238|4230|4241|4230|4241|4230|4238|4230|0
1632854150000|2021-09-28 18:35:50||4231||4231||4231||4230|0
1632854160000|2021-09-28 18:36:00||4230||4230||4232||4230|0
1632854180000|2021-09-28 18:36:20|4242|4233|4246|4238|4246|4239|4242|4233|809
1632854190000|2021-09-28 18:36:30||4237||4235||4237||4233|0
1632854200000|2021-09-28 18:36:40||4237||4236||4237||4235|0
1632854210000|2021-09-28 18:36:50||4237||4236||4237||4236|0
1632854220000|2021-09-28 18:37:00||4235||4237||4237||4235|0
1632854230000|2021-09-28 18:37:10|4242|4241|4246|4241|4246|4241|4242|4241|100
1632854240000|2021-09-28 18:37:20|||||||||100
1632854250000|2021-09-28 18:37:30|4249|4244|4250|4245|4250|4245|4245|4241|100
1632854260000|2021-09-28 18:37:40|4249|4243|4248|4241|4249|4243|4248|4241|100
1632854270000|2021-09-28 18:37:50||4245||4241||4245||4241|100
1632854280000|2021-09-28 18:38:00|4250||4250||4250||4250||0
1632854290000|2021-09-28 18:38:10|4249|4242|4253|4242|4253|4245|4249|4242|2200
1632854300000|2021-09-28 18:38:20|4252||4252||4252||4252||0
1632854310000|2021-09-28 18:38:30|4253|4241|4253|4241|4253|4241|4253|4241|0
1632854320000|2021-09-28 18:38:40||4249||4243||4249||4241|444
1632854330000|2021-09-28 18:38:50|4248|4241|4248|4230|4248|4241|4248|4227|400
1632854340000|2021-09-28 18:39:00||4232||4232||4232||4232|0
1632854350000|2021-09-28 18:39:10|4247||4247||4247||4247||0
1632854380000|2021-09-28 18:39:40||4233||4232||4233||4232|0
1632854400000|2021-09-28 18:40:00||4233||4233||4233||4233|0
1632854410000|2021-09-28 18:40:10|4245||4245||4245||4245||0
1632854430000|2021-09-28 18:40:30||4235||4235||4235||4235|100
1632854440000|2021-09-28 18:40:40|4247|4239|4249|4239|4249|4239|4247|4239|400
1632854490000|2021-09-28 18:41:30||4240||4240||4240||4240|0
1632854550000|2021-09-28 18:42:30||4241||4240||4241||4240|150
1632854560000|2021-09-28 18:42:40||4241||4241||4241||4241|0
1632854570000|2021-09-28 18:42:50|4253|4242|4258|4242|4258|4248|4249|4242|500
1632854600000|2021-09-28 18:43:20||4243||4242||4243||4242|0
1632854610000|2021-09-28 18:43:30||4247||4252||4252||4247|200
1632854620000|2021-09-28 18:43:40||4247||4247||4247||4247|0
1632854630000|2021-09-28 18:43:50|4257|4251|4258|4247|4258|4251|4257|4244|0
1632854640000|2021-09-28 18:44:00|||||||||1250
1632854660000|2021-09-28 18:44:20|||||||||100
1632854680000|2021-09-28 18:44:40|4259|4248|4261|4250|4262|4250|4259|4248|100
1632854690000|2021-09-28 18:44:50|4262|4251|4264|4251|4265|4251|4262|4251|0
1632854700000|2021-09-28 18:45:00||4255||4255||4255||4255|0
1632854720000|2021-09-28 18:45:20|4266||4267||4268||4266||0
1632854730000|2021-09-28 18:45:30|4271||4270||4271||4270||0
1632854760000|2021-09-28 18:46:00|4271||4271||4271||4271||0
1632854770000|2021-09-28 18:46:10|4258|4256|4270|4256|4271|4256|4258|4256|1100
1632854790000|2021-09-28 18:46:30|4271|4257|4271|4257|4271|4257|4271|4257|0
1632854820000|2021-09-28 18:47:00|||||||||300
1632854840000|2021-09-28 18:47:20||4258||4258||4258||4257|0
1632854870000|2021-09-28 18:47:50|4270||4271||4271||4270||0
1632854880000|2021-09-28 18:48:00|4273|4259|4287|4271|4287|4274|4273|4259|8392
1632854890000|2021-09-28 18:48:10|4286||4286||4286||4285||100
1632854900000|2021-09-28 18:48:20||4272||4272||4272||4271|0
1632854920000|2021-09-28 18:48:40|4285|4271|4276|4270|4285|4271|4276|4270|755
1632854930000|2021-09-28 18:48:50|4279||4280||4280||4279||100
1632854940000|2021-09-28 18:49:00|4281|4272|4284|4271|4284|4272|4281|4271|200
1632854950000|2021-09-28 18:49:10||4270||4269||4270||4269|0
1632854960000|2021-09-28 18:49:20|4282|4270|4279|4269|4284|4270|4279|4269|0
1632854970000|2021-09-28 18:49:30|4283|4270|4283|4271|4283|4274|4283|4270|200
1632854980000|2021-09-28 18:49:40|4282|4272|4286|4271|4286|4272|4282|4271|100
1632854990000|2021-09-28 18:49:50|4285|4272|4286|4272|4286|4272|4285|4271|0
1632855010000|2021-09-28 18:50:10|4285||4286||4286||4285||400
1632855030000|2021-09-28 18:50:30|4285|4273|4286|4274|4286|4274|4285|4273|700
1632855060000|2021-09-28 18:51:00||4275||4275||4275||4275|0
1632855080000|2021-09-28 18:51:20|||||||||200
1632855140000|2021-09-28 18:52:20||4277||4277||4277||4277|0
1632855160000|2021-09-28 18:52:40|4285|4278|4286|4277|4286|4278|4285|4277|123
1632855180000|2021-09-28 18:53:00||4278||4278||4278||4278|0
1632855190000|2021-09-28 18:53:10||4279||4279||4279||4279|0
1632855220000|2021-09-28 18:53:40|4284|4278|4286|4280|4286|4280|4279|4278|2217
1632855230000|2021-09-28 18:53:50|4288|4281|4303|4297|4303|4297|4288|4280|12018
1632855250000|2021-09-28 18:54:10|4300|4298|4310|4298|4311|4298|4300|4298|200
1632855280000|2021-09-28 18:54:40||4300||4300||4300||4300|0
1632855290000|2021-09-28 18:54:50||4301||4301||4301||4301|0
1632855310000|2021-09-28 18:55:10|4313|4302|4317|4306|4318|4306|4313|4302|317
1632855320000|2021-09-28 18:55:20|4314|4311|4324|4316|4330|4320|4314|4309|2786
1632855330000|2021-09-28 18:55:30|4322|4311|4315|4304|4322|4311|4315|4303|500
1632855340000|2021-09-28 18:55:40|4317|4305|4318|4310|4318|4310|4317|4305|1200
1632855390000|2021-09-28 18:56:30|4317|4309|4318|4310|4318|4310|4317|4309|300
1632855400000|2021-09-28 18:56:40|4317||4318||4318||4317||0
1632855410000|2021-09-28 18:56:50|4314|4312|4318|4312|4318|4312|4314|4312|100
1632855420000|2021-09-28 18:57:00|4316|4310|4318|4304|4318|4310|4316|4304|0
1632855430000|2021-09-28 18:57:10|4317|4309|4318|4304|4318|4309|4317|4304|400
1632855440000|2021-09-28 18:57:20||4305||4304||4305||4304|100
1632855450000|2021-09-28 18:57:30||4305||4309||4309||4305|0
1632855470000|2021-09-28 18:57:50||4310||4310||4310||4310|200
1632855480000|2021-09-28 18:58:00||4309||4309||4309||4309|100
1632855490000|2021-09-28 18:58:10|||||||||400
1632855550000|2021-09-28 18:59:10|4320||4322||4322||4320||100
1632855560000|2021-09-28 18:59:20|4326|4318|4326|4319|4326|4319|4325|4318|237
1632855580000|2021-09-28 18:59:40||4322||4319||4322||4318|100
1632855590000|2021-09-28 18:59:50|4323|4318|4323|4313|4323|4318|4323|4310|636
1632855600000|2021-09-28 19:00:00|4326||4326||4326||4326||0
1632855640000|2021-09-28 19:00:40|4325||4326||4326||4325||100
1632855660000|2021-09-28 19:01:00|4331|4314|4329|4314|4331|4314|4329|4314|0
1632855670000|2021-09-28 19:01:10|4328||4328||4328||4328||0
1632855680000|2021-09-28 19:01:20|4329||4329||4329||4329||0
1632855690000|2021-09-28 19:01:30|4328|4315|4328|4316|4328|4316|4328|4315|769
1632855700000|2021-09-28 19:01:40|4329|4317|4328|4316|4329|4317|4328|4316|0
1632855710000|2021-09-28 19:01:50|4327||4328||4328||4327||100
1632855720000|2021-09-28 19:02:00|||||||||100
1632855740000|2021-09-28 19:02:20|4323|4317|4319|4309|4323|4317|4317|4304|780
1632855750000|2021-09-28 19:02:30|4322|4308|4322|4309|4322|4309|4321|4308|0
1632855780000|2021-09-28 19:03:00|4326|4310|4327|4310|4327|4310|4326|4310|0
1632855810000|2021-09-28 19:03:30|4326||4327||4327||4326||0
1632855820000|2021-09-28 19:03:40|4326|4311|4327|4312|4327|4312|4326|4311|0
1632855840000|2021-09-28 19:04:00|4315||4327||4327||4315||100
1632855870000|2021-09-28 19:04:30|4326||4327||4327||4326||0
1632855900000|2021-09-28 19:05:00||4309||4309||4309||4309|0
1632855910000|2021-09-28 19:05:10|||||||||300
1632855930000|2021-09-28 19:05:30|4326||4327||4327||4326||1000
1632855940000|2021-09-28 19:05:40|4320||4320||4320||4320||0
1632855960000|2021-09-28 19:06:00||4310||4309||4310||4309|200
1632855970000|2021-09-28 19:06:10||4315||4310||4315||4310|700
1632855980000|2021-09-28 19:06:20|4325|4309|4327|4310|4327|4310|4325|4309|0
1632856000000|2021-09-28 19:06:40||4311||4313||4313||4311|0
1632856040000|2021-09-28 19:07:20|4326||4327||4327||4326||100
1632856050000|2021-09-28 19:07:30|4326|4314|4327|4316|4327|4316|4326|4314|300
1632856060000|2021-09-28 19:07:40||4317||4317||4317||4317|100
1632856070000|2021-09-28 19:07:50|4326||4327||4327||4326||0
1632856080000|2021-09-28 19:08:00||4318||4318||4318||4318|0
1632856090000|2021-09-28 19:08:10|4326|4319|4327|4319|4327|4325|4326|4319|900
1632856100000|2021-09-28 19:08:20|||||||||100
1632856110000|2021-09-28 19:08:30|4323|4318|4335|4329|4335|4329|4323|4318|3161
1632856130000|2021-09-28 19:08:50|4332|4327|4333|4323|4334|4330|4332|4322|400
1632856140000|2021-09-28 19:09:00|4334|4325|4334|4325|4334|4325|4334|4325|100
1632856150000|2021-09-28 19:09:10|4330|4321|4330|4325|4334|4325|4330|4321|300
1632856170000|2021-09-28 19:09:30|||||||||100
1632856180000|2021-09-28 19:09:40|||||||||150
1632856200000|2021-09-28 19:10:00|||||||||150
1632856210000|2021-09-28 19:10:10|4328|4322|4330|4322|4330|4325|4327|4322|1300
1632856230000|2021-09-28 19:10:30|||||||||100
1632856240000|2021-09-28 19:10:40||4321||4322||4322||4321|0
1632856250000|2021-09-28 19:10:50|4332|4321|4330|4321|4332|4321|4330|4321|0
1632856260000|2021-09-28 19:11:00|4332||4330||4332||4330||0
1632856270000|2021-09-28 19:11:10|4331||4330||4331||4330||0
1632856280000|2021-09-28 19:11:20|4331|4324|4331|4324|4331|4324|4330|4324|400
1632856290000|2021-09-28 19:11:30|4334|4327|4335|4327|4335|4328|4330|4327|200
1632856310000|2021-09-28 19:11:50|||||||||290
1632856320000|2021-09-28 19:12:00|||||||||1300
1632856340000|2021-09-28 19:12:20|4334|4326|4335|4330|4335|4330|4334|4325|500
1632856350000|2021-09-28 19:12:30|||||||||1000
1632856370000|2021-09-28 19:12:50|4334|4327|4334|4326|4335|4330|4329|4322|1100
1632856380000|2021-09-28 19:13:00|4333|4325|4333|4325|4333|4325|4332|4323|0
1632856400000|2021-09-28 19:13:20|4334|4330|4334|4325|4334|4330|4333|4325|0
1632856410000|2021-09-28 19:13:30|4333|4324|4334|4322|4334|4324|4332|4322|700
1632856420000|2021-09-28 19:13:40|4333|4323|4334|4322|4334|4323|4333|4322|0
1632856430000|2021-09-28 19:13:50|||||||||100
1632856450000|2021-09-28 19:14:10|4333|4321|4327|4318|4333|4321|4327|4318|203
1632856460000|2021-09-28 19:14:20|||||||||200
1632856470000|2021-09-28 19:14:30|4326|4314|4325|4314|4326|4317|4323|4314|0
1632856490000|2021-09-28 19:14:50|4324|4315|4324|4314|4324|4315|4324|4314|0
1632856500000|2021-09-28 19:15:00|||||||||100
1632856510000|2021-09-28 19:15:10|||||||||100
1632856540000|2021-09-28 19:15:40|4323||4324||4324||4323||0
1632856560000|2021-09-28 19:16:00|4323||4324||4324||4323||0
1632856580000|2021-09-28 19:16:20|||||||||100
1632856590000|2021-09-28 19:16:30|4323||4321||4323||4321||200
1632856620000|2021-09-28 19:17:00|||||||||100
1632856630000|2021-09-28 19:17:10|||||||||100
1632856640000|2021-09-28 19:17:20|4317|4311|4320|4312|4321|4313|4317|4311|100
1632856680000|2021-09-28 19:18:00|||||||||100
1632856690000|2021-09-28 19:18:10||4313||4312||4315||4312|200
1632856720000|2021-09-28 19:18:40|||||||||100
1632856730000|2021-09-28 19:18:50||4311||4311||4311||4311|0
1632856740000|2021-09-28 19:19:00|4319||4319||4319||4319||0
1632856750000|2021-09-28 19:19:10||4312||4311||4312||4311|300
1632856760000|2021-09-28 19:19:20||4312||4311||4312||4311|0
1632856780000|2021-09-28 19:19:40|4316|4309|4315|4306|4319|4310|4315|4305|0
1632856790000|2021-09-28 19:19:50|4314||4315||4315||4314||0
1632856800000|2021-09-28 19:20:00|4314|4307|4319|4306|4320|4312|4314|4306|1134
1632856820000|2021-09-28 19:20:20|4316||4316||4316||4316||0
1632856830000|2021-09-28 19:20:30|4315||4316||4316||4315||400
1632856850000|2021-09-28 19:20:50|4321|4307|4321|4310|4321|4311|4320|4307|259
1632856860000|2021-09-28 19:21:00|4320|4309|4321|4306|4321|4309|4320|4306|200
1632856870000|2021-09-28 19:21:10|4320||4320||4320||4320||0
1632856880000|2021-09-28 19:21:20|4321|4307|4321|4306|4321|4307|4321|4306|0
1632856890000|2021-09-28 19:21:30|4319||4318||4321||4318||0
1632856900000|2021-09-28 19:21:40|4321||4317||4321||4317||1800
1632856920000|2021-09-28 19:22:00|4316|4307|4316|4306|4316|4307|4316|4306|500
1632856930000|2021-09-28 19:22:10|4317||4316||4317||4316||0
1632856940000|2021-09-28 19:22:20|4315||4316||4316||4315||100
1632856960000|2021-09-28 19:22:40|4315||4315||4315||4315||0
1632856970000|2021-09-28 19:22:50|4316|4307|4309|4305|4316|4307|4308|4305|700
1632856980000|2021-09-28 19:23:00||4303||4301||4304||4301|200
1632856990000|2021-09-28 19:23:10|||||||||100
1632857000000|2021-09-28 19:23:20|||||||||300
1632857010000|2021-09-28 19:23:30|4305|4300|4305|4299|4305|4300|4305|4299|703
1632857020000|2021-09-28 19:23:40|4306||4306||4306||4305||210
1632857030000|2021-09-28 19:23:50|4305||4306||4306||4305||437
1632857040000|2021-09-28 19:24:00|4305|4302|4309|4302|4309|4304|4305|4299|1000
1632857060000|2021-09-28 19:24:20|4313|4308|4313|4305|4313|4308|4311|4304|600
1632857100000|2021-09-28 19:25:00|||||||||100
1632857110000|2021-09-28 19:25:10|4310|4303|4310|4299|4310|4303|4310|4299|500
1632857130000|2021-09-28 19:25:30||4298||4294||4298||4294|0
1632857140000|2021-09-28 19:25:40|4309||4310||4310||4309||0
1632857150000|2021-09-28 19:25:50|4304||4301||4304||4301||0
1632857170000|2021-09-28 19:26:10|||||||||1000
1632857190000|2021-09-28 19:26:30|4299|4295|4301|4295|4301|4295|4299|4295|100
1632857200000|2021-09-28 19:26:40|4304|4300|4311|4300|4313|4300|4304|4300|2430
1632857210000|2021-09-28 19:26:50|4310||4311||4311||4310||0
1632857220000|2021-09-28 19:27:00|4310||4311||4312||4310||0
1632857230000|2021-09-28 19:27:10|4313||4311||4313||4311||0
1632857240000|2021-09-28 19:27:20|4312||4310||4312||4310||0
1632857250000|2021-09-28 19:27:30|4309|4297|4308|4295|4309|4300|4305|4295|600
1632857270000|2021-09-28 19:27:50|4307||4305||4307||4305||0
1632857290000|2021-09-28 19:28:10|4304|4300|4305|4300|4305|4300|4304|4300|0
1632857300000|2021-09-28 19:28:20|4308||4308||4308||4308||800
1632857340000|2021-09-28 19:29:00|4307|4305|4307|4299|4308|4305|4307|4298|400
1632857350000|2021-09-28 19:29:10||4300||4299||4300||4299|0
1632857360000|2021-09-28 19:29:20||4298||4296||4298||4295|400
1632857370000|2021-09-28 19:29:30|4300|4297|4307|4297|4307|4297|4300|4296|175
1632857380000|2021-09-28 19:29:40|||||||||100
1632857400000|2021-09-28 19:30:00|4306|4296|4307|4296|4307|4296|4306|4296|0
1632857410000|2021-09-28 19:30:10|4306|4294|4302|4293|4306|4295|4302|4293|100
1632857420000|2021-09-28 19:30:20|4301|4294|4299|4293|4301|4294|4299|4293|100
1632857430000|2021-09-28 19:30:30|4300|4294|4300|4294|4300|4294|4300|4294|200
1632857440000|2021-09-28 19:30:40|4301|4293|4301|4294|4301|4295|4301|4293|300
1632857480000|2021-09-28 19:31:20|||||||||100
1632857490000|2021-09-28 19:31:30|||||||||100
1632857500000|2021-09-28 19:31:40|4303|4298|4303|4298|4303|4298|4303|4298|200
1632857510000|2021-09-28 19:31:50||4301||4298||4301||4298|817
1632857530000|2021-09-28 19:32:10|||||||||100
1632857540000|2021-09-28 19:32:20|4306|4299|4306|4299|4307|4300|4306|4299|200
1632857550000|2021-09-28 19:32:30|4307|4300|4310|4300|4310|4303|4307|4299|600
1632857590000|2021-09-28 19:33:10||4304||4304||4304||4304|100
1632857600000|2021-09-28 19:33:20|4307|4301|4310|4299|4310|4303|4305|4299|1639
1632857620000|2021-09-28 19:33:40|4309|4301|4309|4300|4310|4301|4309|4299|0
1632857640000|2021-09-28 19:34:00||4301||4300||4301||4300|200
1632857650000|2021-09-28 19:34:10|4308|4301|4308|4301|4308|4301|4308|4300|0
1632857670000|2021-09-28 19:34:30|4309|4303|4310|4301|4310|4304|4309|4301|1100
1632857680000|2021-09-28 19:34:40||4303||4303||4303||4303|0
1632857700000|2021-09-28 19:35:00|4309|4301|4303|4295|4309|4301|4303|4295|2011
1632857710000|2021-09-28 19:35:10|4302|4294|4303|4294|4303|4294|4302|4294|0
1632857720000|2021-09-28 19:35:20|4302|4290|4301|4289|4302|4291|4299|4288|130
1632857750000|2021-09-28 19:35:50|4300||4300||4300||4300||0
1632857760000|2021-09-28 19:36:00|4301|4290|4301|4290|4301|4290|4301|4290|0
1632857780000|2021-09-28 19:36:20|||||||||100
1632857800000|2021-09-28 19:36:40|4300|4291|4300|4291|4300|4291|4300|4290|200
1632857810000|2021-09-28 19:36:50|4297||4300||4301||4297||206
1632857830000|2021-09-28 19:37:10|4299||4299||4299||4299||0
1632857840000|2021-09-28 19:37:20|4301|4294|4299|4291|4301|4294|4299|4291|800
1632857850000|2021-09-28 19:37:30|4297|4288|4296|4287|4297|4288|4293|4286|1200
1632857870000|2021-09-28 19:37:50||4288||4287||4288||4287|0
1632857890000|2021-09-28 19:38:10|4295|4288|4304|4294|4304|4294|4295|4288|800
1632857900000|2021-09-28 19:38:20||4295||4294||4295||4294|0
1632857910000|2021-09-28 19:38:30||4295||4297||4297||4295|0
1632857930000|2021-09-28 19:38:50|4300|4296|4303|4295|4304|4297|4296|4292|1400
1632857940000|2021-09-28 19:39:00||4294||4290||4295||4287|100
1632857970000|2021-09-28 19:39:30|4302|4289|4301|4289|4302|4289|4301|4288|100
1632857990000|2021-09-28 19:39:50||4290||4289||4290||4289|200
1632858000000|2021-09-28 19:40:00|4303|4288|4303|4288|4303|4288|4302|4287|0
1632858020000|2021-09-28 19:40:20|4304|4289|4303|4290|4305|4290|4302|4288|0
1632858030000|2021-09-28 19:40:30|4302|4289|4302|4289|4302|4289|4302|4289|0
1632858040000|2021-09-28 19:40:40|4303|4290|4301|4289|4303|4290|4301|4289|0
1632858050000|2021-09-28 19:40:50|4302|4290|4300|4287|4303|4290|4300|4287|0
1632858060000|2021-09-28 19:41:00|4301|4288|4300|4288|4301|4289|4300|4288|0
1632858070000|2021-09-28 19:41:10|4301|4289|4301|4289|4301|4289|4300|4288|0
1632858080000|2021-09-28 19:41:20|4300|4288|4300|4288|4300|4288|4300|4288|0
1632858090000|2021-09-28 19:41:30|4301|4289|4297|4288|4301|4289|4297|4288|0
1632858100000|2021-09-28 19:41:40|4298|4289|4303|4294|4303|4294|4298|4289|0
1632858110000|2021-09-28 19:41:50|4302|4293|4302|4293|4303|4294|4302|4293|0
1632858120000|2021-09-28 19:42:00|4303|4294|4302|4294|4303|4294|4302|4293|0
1632858130000|2021-09-28 19:42:10|4301|4293|4302|4291|4302|4294|4297|4288|0
1632858140000|2021-09-28 19:42:20|4303|4292|4309|4300|4309|4300|4302|4291|0
1632858150000|2021-09-28 19:42:30|4308|4299|4308|4299|4309|4300|4308|4299|0
1632858160000|2021-09-28 19:42:40|4309|4300|4309|4300|4309|4300|4309|4300|0
1632858170000|2021-09-28 19:42:50|4308|4299|4308|4299|4308|4299|4308|4299|0
1632858180000|2021-09-28 19:43:00|4309|4300|4323|4299|4324|4300|4308|4299|0
1632858190000|2021-09-28 19:43:10|4314|4306|4323|4302|4324|4306|4314|4299|0
1632858200000|2021-09-28 19:43:20|4324|4303|4323|4302|4324|4303|4323|4302|0
1632858210000|2021-09-28 19:43:30|4324|4303|4312|4293|4324|4303|4312|4293|0
1632858220000|2021-09-28 19:43:40|4313|4294|4308|4293|4313|4294|4308|4293|0
1632858230000|2021-09-28 19:43:50|4309|4295|4311|4295|4311|4295|4309|4295|0
1632858240000|2021-09-28 19:44:00|4310|4294|4311|4295|4311|4295|4310|4294|0
1632858250000|2021-09-28 19:44:10|4308|4293|4304|4294|4308|4294|4303|4293|101
1632858260000|2021-09-28 19:44:20|4303|4293|4304|4294|4304|4294|4303|4293|0
1632858270000|2021-09-28 19:44:30|4303|4293|4303|4288|4304|4293|4303|4288|100
1632858280000|2021-09-28 19:44:40|4304|4289|4308|4289|4308|4289|4304|4288|0
1632858290000|2021-09-28 19:44:50|4307|4288|4307|4289|4308|4289|4306|4288|0
1632858300000|2021-09-28 19:45:00|4306|4288|4306|4289|4307|4289|4306|4288|551
1632858320000|2021-09-28 19:45:20|4305|4288|4305|4288|4305|4288|4305|4288|0
1632858330000|2021-09-28 19:45:30|4306|4289|4305|4289|4306|4290|4305|4289|100
1632858340000|2021-09-28 19:45:40|4306|4290|4306|4296|4306|4296|4305|4290|0
1632858350000|2021-09-28 19:45:50|4305|4295|4305|4295|4306|4296|4305|4295|0
1632858370000|2021-09-28 19:46:10|4301|4288|4302|4291|4302|4291|4301|4288|100
1632858380000|2021-09-28 19:46:20|4305|4290|4302|4291|4306|4291|4302|4290|0
1632858390000|2021-09-28 19:46:30|4301|4290|4301|4288|4302|4291|4296|4288|0
1632858400000|2021-09-28 19:46:40|4302|4289|4302|4289|4302|4289|4301|4288|0
1632858410000|2021-09-28 19:46:50|4301|4288|4301|4288|4302|4289|4301|4288|0
1632858420000|2021-09-28 19:47:00|4302|4289|4302|4289|4302|4289|4302|4289|0
1632858430000|2021-09-28 19:47:10|4301|4288|4297|4288|4301|4289|4297|4288|0
1632858440000|2021-09-28 19:47:20|4298|4289|4302|4289|4302|4289|4298|4289|0
1632858460000|2021-09-28 19:47:40|4301|4288|4296|4285|4302|4288|4295|4284|0
1632858470000|2021-09-28 19:47:50|4302|4290|4301|4289|4302|4290|4300|4289|0
1632858480000|2021-09-28 19:48:00|4302|4290|4323|4297|4323|4297|4301|4289|1500
1632858490000|2021-09-28 19:48:10|4324|4298|4324|4299|4324|4300|4323|4297|0
1632858500000|2021-09-28 19:48:20|4323|4298|4323|4292|4324|4299|4323|4292|100
1632858510000|2021-09-28 19:48:30|4324|4293|4324|4293|4324|4293|4324|4293|0
1632858520000|2021-09-28 19:48:40|4323|4292|4323|4292|4323|4292|4323|4292|0
1632858530000|2021-09-28 19:48:50|4324|4293|4323|4292|4324|4293|4323|4292|0
1632858540000|2021-09-28 19:49:00|4324|4293|4319|4286|4324|4300|4314|4285|150
1632858550000|2021-09-28 19:49:10|4318|4285|4307|4286|4319|4286|4307|4285|0
1632858560000|2021-09-28 19:49:20|4319|4300|4324|4302|4324|4302|4319|4300|100
1632858570000|2021-09-28 19:49:30|4323|4301|4323|4301|4324|4302|4323|4301|0
1632858580000|2021-09-28 19:49:40|4324|4302|4324|4302|4324|4302|4323|4301|0
1632858590000|2021-09-28 19:49:50|4323|4301|4324|4302|4324|4302|4323|4301|0
1632858600000|2021-09-28 19:50:00|4323|4301|4324|4303|4324|4303|4323|4301|400
1632858610000|2021-09-28 19:50:10|4323|4302|4323|4302|4324|4303|4308|4301|0
1632858620000|2021-09-28 19:50:20|4319|4299|4319|4299|4319|4299|4318|4298|102
1632858630000|2021-09-28 19:50:30|4318|4298|4310|4295|4319|4299|4303|4291|400
1632858640000|2021-09-28 19:50:40|4309|4294|4310|4295|4310|4295|4307|4294|0
1632858650000|2021-09-28 19:50:50|4309|4298|4309|4299|4310|4300|4309|4298|0
1632858660000|2021-09-28 19:51:00|4310|4300|4308|4296|4310|4300|4307|4295|0
1632858670000|2021-09-28 19:51:10|4309|4297|4319|4296|4319|4298|4306|4296|150
1632858680000|2021-09-28 19:51:20|4318|4295|4320|4303|4321|4304|4318|4295|150
1632858690000|2021-09-28 19:51:30|4321|4304|4320|4304|4321|4304|4320|4303|100
1632858700000|2021-09-28 19:51:40|4321|4305|4321|4305|4321|4305|4320|4304|0
1632858710000|2021-09-28 19:51:50|4320|4304|4320|4308|4321|4309|4320|4304|189
1632858720000|2021-09-28 19:52:00|4321|4309|4319|4306|4321|4309|4319|4303|100
1632858730000|2021-09-28 19:52:10|4320|4307|4320|4306|4320|4307|4319|4305|600
1632858740000|2021-09-28 19:52:20|4319|4305|4319|4311|4320|4312|4318|4305|526
1632858750000|2021-09-28 19:52:30|4318|4310|4320|4311|4320|4311|4316|4310|500
1632858760000|2021-09-28 19:52:40|4319|4310|4320|4311|4320|4311|4316|4307|0
1632858770000|2021-09-28 19:52:50|4319|4310|4320|4311|4320|4311|4319|4310|0
1632858780000|2021-09-28 19:53:00|4319|4310|4327|4318|4327|4318|4319|4310|500
1632858790000|2021-09-28 19:53:10|4325|4315|4319|4308|4326|4316|4317|4307|289
1632858800000|2021-09-28 19:53:20|4320|4309|4326|4308|4326|4309|4319|4307|177
1632858810000|2021-09-28 19:53:30|4325|4307|4326|4306|4326|4308|4325|4305|100
1632858820000|2021-09-28 19:53:40|4325|4305|4311|4305|4326|4306|4311|4305|0
1632858830000|2021-09-28 19:53:50|4310|4306|4311|4303|4312|4306|4310|4303|0
1632858840000|2021-09-28 19:54:00|4312|4305|4325|4306|4326|4308|4308|4301|180
1632858850000|2021-09-28 19:54:10|4326|4307|4325|4306|4326|4307|4325|4306|0
1632858860000|2021-09-28 19:54:20|4326|4307|4325|4306|4326|4307|4313|4306|0
1632858870000|2021-09-28 19:54:30|4310|4303|4325|4303|4326|4305|4309|4301|0
1632858880000|2021-09-28 19:54:40|4310|4304|4308|4302|4326|4304|4308|4301|0
1632858890000|2021-09-28 19:54:50|4304|4301|4305|4298|4305|4301|4304|4297|300
1632858900000|2021-09-28 19:55:00|4326|4299|4325|4297|4326|4300|4306|4297|0
1632858910000|2021-09-28 19:55:10|4307|4298|4325|4300|4326|4301|4306|4297|0
1632858920000|2021-09-28 19:55:20|4303|4297|4304|4298|4326|4298|4303|4297|0
1632858930000|2021-09-28 19:55:30|4303|4297|4325|4282|4326|4298|4303|4274|0
1632858940000|2021-09-28 19:55:40|4301|4290|4300|4293|4326|4295|4300|4290|0
1632858950000|2021-09-28 19:55:50|4326|4290|4325|4293|4326|4294|4301|4290|137
1632858960000|2021-09-28 19:56:00|4300|4294|4326|4294|4326|4295|4299|4293|100
1632858970000|2021-09-28 19:56:10|4325|4293|4301|4295|4326|4295|4300|4293|615
1632858980000|2021-09-28 19:56:20|4302|4296|4300|4294|4316|4296|4298|4274|493
1632858990000|2021-09-28 19:56:30|4301|4295|4303|4297|4316|4297|4301|4294|385
1632859000000|2021-09-28 19:56:40|4315|4296|4315|4294|4316|4296|4302|4294|0
1632859010000|2021-09-28 19:56:50|4302|4295|4302|4295|4322|4296|4301|4294|0
1632859020000|2021-09-28 19:57:00|4320|4296|4302|4296|4327|4297|4301|4293|1000
1632859030000|2021-09-28 19:57:10|4301|4293|4302|4295|4324|4298|4301|4293|100
1632859040000|2021-09-28 19:57:20|4303|4296|4302|4296|4326|4298|4302|4295|0
1632859050000|2021-09-28 19:57:30|4303|4275|4303|4296|4327|4297|4302|4275|1328
1632859060000|2021-09-28 19:57:40|4315|4295|4298|4274|4322|4296|4297|4274|525
1632859070000|2021-09-28 19:57:50|4299|4275|4298|4293|4323|4295|4298|4274|425
1632859080000|2021-09-28 19:58:00|4299|4294|4300|4293|4322|4295|4298|4276|1178
1632859090000|2021-09-28 19:58:10|4326|4294|4299|4294|4326|4294|4298|4275|100
1632859100000|2021-09-28 19:58:20|4298|4277|4327|4290|4327|4291|4297|4277|100
1632859110000|2021-09-28 19:58:30|4326|4289|4327|4269|4327|4292|4297|4268|500
1632859120000|2021-09-28 19:58:40|4326|4268|4326|4293|4327|4294|4299|4268|0
1632859130000|2021-09-28 19:58:50|4297|4288|4295|4289|4299|4291|4295|4268|413
1632859140000|2021-09-28 19:59:00|4296|4290|4324|4269|4324|4290|4294|4268|0
1632859150000|2021-09-28 19:59:10|4323|4287|4299|4291|4324|4291|4295|4268|803
1632859160000|2021-09-28 19:59:20|4298|4290|4297|4275|4324|4292|4297|4268|718
1632859170000|2021-09-28 19:59:30|4298|4268|4299|4268|4324|4296|4297|4268|396
1632859180000|2021-09-28 19:59:40|4300|4293|4299|4292|4324|4295|4299|4268|523
1632859190000|2021-09-28 19:59:50|4323|4293|4323|4268|4324|4294|4320|4268|1038
1632922200000|2021-09-29 13:30:00|4334|4301|4330|4308|4335|4311|4320|4300|9462
1632922210000|2021-09-29 13:30:10|4331|4307|4331|4309|4331|4309|4331|4307|0
1632922220000|2021-09-29 13:30:20|4330|4302|4313|4272|4330|4303|4293|4272|1182
1632922230000|2021-09-29 13:30:30|4314|4273|4316|4273|4316|4273|4314|4272|400
1632922240000|2021-09-29 13:30:40|4315|4274|4315|4273|4315|4274|4314|4273|100
1632922260000|2021-09-29 13:31:00|4314|4274|4315|4273|4315|4274|4314|4273|100
1632922270000|2021-09-29 13:31:10||4274||4273||4274||4273|0
1632922280000|2021-09-29 13:31:20|4314|4274|4313|4273|4314|4274|4312|4273|100
1632922290000|2021-09-29 13:31:30|4312|4274|4313|4274|4313|4275|4293|4274|2145
1632922320000|2021-09-29 13:32:00|4312||4312||4313||4312||0
1632922330000|2021-09-29 13:32:10|4311||4311||4311||4310||300
1632922340000|2021-09-29 13:32:20|||||||||100
1632922350000|2021-09-29 13:32:30|4310||4299||4311||4299||700
1632922360000|2021-09-29 13:32:40|4298|4268|4297|4269|4298|4270|4283|4268|634
1632922370000|2021-09-29 13:32:50|4296|4270|4296|4269|4296|4270|4296|4269|1000
1632922380000|2021-09-29 13:33:00|4297|4270|4296|4269|4297|4270|4296|4269|300
1632922390000|2021-09-29 13:33:10|4297|4270|4296|4269|4297|4270|4283|4269|856
1632922400000|2021-09-29 13:33:20|4297|4270|4296|4269|4297|4270|4296|4269|200
1632922410000|2021-09-29 13:33:30|4297|4270|4296|4271|4297|4272|4296|4269|400
1632922420000|2021-09-29 13:33:40|4297|4272|4296|4285|4300|4293|4293|4271|2730
1632922430000|2021-09-29 13:33:50|4300|4292|4325|4292|4326|4300|4300|4288|930
1632922440000|2021-09-29 13:34:00|4324|4291|4315|4290|4325|4291|4297|4273|2771
1632922450000|2021-09-29 13:34:10|4314||4313||4314||4313||0
1632922460000|2021-09-29 13:34:20||4291||4290||4291||4290|400
1632922470000|2021-09-29 13:34:30|4312|4291|4313|4291|4313|4291|4312|4290|200
1632922480000|2021-09-29 13:34:40|4314|4292|4331|4301|4331|4324|4314|4292|699
1632922490000|2021-09-29 13:34:50|4330|4313|4331|4303|4331|4325|4329|4301|100
1632922500000|2021-09-29 13:35:00||4304||4304||4304||4303|1723
1632922510000|2021-09-29 13:35:10||4303||4303||4303||4303|100
1632922520000|2021-09-29 13:35:20|4330|4304|4331|4303|4331|4304|4330|4303|600
1632922530000|2021-09-29 13:35:30|4330|4302|4313|4290|4331|4302|4313|4290|800
1632922540000|2021-09-29 13:35:40|4312|4310|4313|4290|4313|4310|4312|4290|1400
1632922550000|2021-09-29 13:35:50|4312|4273|4310|4274|4313|4276|4301|4273|100
1632922560000|2021-09-29 13:36:00|4309|4275|4309|4272|4309|4275|4309|4272|0
1632922590000|2021-09-29 13:36:30|4308|4280|4305|4280|4309|4280|4305|4280|140
1632922600000|2021-09-29 13:36:40|4304|4271|4302|4267|4304|4283|4294|4258|521
1632922610000|2021-09-29 13:36:50|4301|4268|4302|4267|4302|4275|4301|4267|1300
1632922620000|2021-09-29 13:37:00|4303|4268|4304|4268|4305|4275|4303|4268|250
1632922630000|2021-09-29 13:37:10|4305|4269|4319|4276|4320|4305|4305|4268|1446
1632922650000|2021-09-29 13:37:30|4318|4277|4319|4276|4319|4277|4318|4276|0
1632922660000|2021-09-29 13:37:40|4318|4279|4319|4279|4319|4279|4318|4276|130
1632922670000|2021-09-29 13:37:50|4318|4280|4319|4279|4319|4280|4318|4279|550
1632922680000|2021-09-29 13:38:00|4318|4280|4319|4279|4319|4280|4318|4279|0
1632922690000|2021-09-29 13:38:10|4318|4280|4319|4279|4319|4280|4318|4279|300
1632922700000|2021-09-29 13:38:20|4318|4280|4319|4280|4319|4281|4318|4279|1642
1632922710000|2021-09-29 13:38:30|4318|4281|4319|4280|4319|4281|4318|4280|0
1632922720000|2021-09-29 13:38:40|4318|4281|4319|4280|4319|4281|4318|4280|0
1632922730000|2021-09-29 13:38:50|4318||4319||4319||4318||150
1632922750000|2021-09-29 13:39:10|4318|4281|4317|4280|4319|4291|4293|4271|1412
1632922760000|2021-09-29 13:39:20|4316|4281|4316|4280|4316|4289|4300|4279|300
1632922770000|2021-09-29 13:39:30|4315|4281|4316|4280|4316|4281|4315|4280|0
1632922780000|2021-09-29 13:39:40|4315||4316||4316||4315||0
1632922790000|2021-09-29 13:39:50|4315|4287|4303|4286|4315|4291|4303|4286|300
1632922800000|2021-09-29 13:40:00|4304||4309||4310||4304||0
1632922830000|2021-09-29 13:40:30|||||||||100
1632922840000|2021-09-29 13:40:40|4308|4280|4309|4280|4309|4286|4308|4280|300
1632922850000|2021-09-29 13:40:50||4281||4280||4281||4280|0
1632922860000|2021-09-29 13:41:00|4298|4273|4298|4280|4298|4280|4298|4273|0
1632922880000|2021-09-29 13:41:20|4289|4273|4288|4260|4289|4273|4278|4260|707
1632922890000|2021-09-29 13:41:30|4287|4263|4288|4260|4288|4263|4287|4260|0
1632922900000|2021-09-29 13:41:40||4262||4263||4264||4262|0
1632922920000|2021-09-29 13:42:00|4287||4288||4288||4287||300
1632922930000|2021-09-29 13:42:10|4287||4287||4287||4287||0
1632922940000|2021-09-29 13:42:20||4264||4264||4264||4263|200
1632922950000|2021-09-29 13:42:30|4286|4263|4287|4263|4287|4263|4286|4263|100
1632922960000|2021-09-29 13:42:40|4286||4286||4287||4286||0
1632922970000|2021-09-29 13:42:50|4265|4265|4286|4265|4286|4265|4265|4265|120
1632922980000|2021-09-29 13:43:00||4266||4265||4266||4265|100
1632922990000|2021-09-29 13:43:10|||||||||300
1632923000000|2021-09-29 13:43:20||4266||4265||4266||4265|0
1632923010000|2021-09-29 13:43:30|4285|4263|4275|4252|4285|4263|4269|4250|600
1632923020000|2021-09-29 13:43:40|4280|4260|4282|4260|4282|4260|4276|4252|0
1632923030000|2021-09-29 13:43:50|4281|4252|4279|4251|4282|4265|4266|4250|641
1632923040000|2021-09-29 13:44:00|4277|4255|4279|4252|4281|4263|4272|4251|331
1632923050000|2021-09-29 13:44:10|4280|4260|4275|4260|4280|4260|4275|4260|0
1632923060000|2021-09-29 13:44:20|4274|4253|4254|4246|4275|4253|4253|4246|2300
1632923070000|2021-09-29 13:44:30|4245|4240|4254|4246|4254|4247|4245|4236|600
1632923080000|2021-09-29 13:44:40|4258|4240|4259|4242|4259|4250|4258|4240|300
1632923090000|2021-09-29 13:44:50|4257|4240|4254|4240|4257|4248|4254|4240|10875
1632923100000|2021-09-29 13:45:00||4241||4241||4241||4241|0
1632923110000|2021-09-29 13:45:10||4240||4240||4240||4240|100
1632923120000|2021-09-29 13:45:20|4250|4235|4250|4229|4250|4235|4249|4225|300
1632923130000|2021-09-29 13:45:30||4225||4225||4225||4225|2900
1632923140000|2021-09-29 13:45:40|4235|4230|4265|4236|4265|4249|4235|4225|12263
1632923150000|2021-09-29 13:45:50|4264||4264||4264||4264||0
1632923160000|2021-09-29 13:46:00|4263|4235|4262|4228|4264|4235|4262|4226|1600
1632923170000|2021-09-29 13:46:10|4261|4229|4260|4228|4262|4230|4260|4228|300
1632923180000|2021-09-29 13:46:20|4256|4229|4261|4236|4270|4236|4255|4228|0
1632923190000|2021-09-29 13:46:30|4260||4259||4265||4259||0
1632923200000|2021-09-29 13:46:40|4258|4237|4272|4234|4273|4237|4258|4230|190
1632923210000|2021-09-29 13:46:50|4271|4233|4268|4234|4271|4242|4268|4233|600
1632923230000|2021-09-29 13:47:10|4267|4233|4260|4219|4267|4233|4239|4213|1025
1632923240000|2021-09-29 13:47:20|4259|4217|4253|4215|4260|4217|4253|4213|0
1632923250000|2021-09-29 13:47:30|4252|4216|4251|4215|4253|4216|4250|4215|1600
1632923260000|2021-09-29 13:47:40|4250|4216|4241|4213|4251|4216|4239|4205|400
1632923270000|2021-09-29 13:47:50|4240|4214|4256|4219|4256|4220|4239|4212|0
1632923280000|2021-09-29 13:48:00|4255|4220|4256|4232|4256|4233|4254|4220|600
1632923290000|2021-09-29 13:48:10|4259|4233|4259|4233|4259|4233|4259|4233|119
1632923300000|2021-09-29 13:48:20||4234||4234||4234||4234|100
1632923320000|2021-09-29 13:48:40|4258|4233|4259|4233|4259|4233|4254|4233|1100
1632923330000|2021-09-29 13:48:50|4258|4234|4257|4222|4259|4238|4247|4219|900
1632923340000|2021-09-29 13:49:00|4256|4221|4250|4220|4256|4221|4249|4219|200
1632923350000|2021-09-29 13:49:10||4221||4222||4222||4220|0
1632923360000|2021-09-29 13:49:20|||||||||215
1632923370000|2021-09-29 13:49:30||4223||4222||4223||4222|0
1632923380000|2021-09-29 13:49:40||4223||4222||4223||4222|1200
1632923390000|2021-09-29 13:49:50|4258|4223|4269|4240|4270|4240|4250|4222|716
1632923400000|2021-09-29 13:50:00|4270|4241|4270|4243|4270|4244|4270|4241|1000
1632923410000|2021-09-29 13:50:10||4244||4246||4247||4244|0
1632923420000|2021-09-29 13:50:20||4245||4245||4247||4245|0
1632923430000|2021-09-29 13:50:30||4246||4250||4251||4245|600
1632923440000|2021-09-29 13:50:40||4251||4250||4251||4250|300
1632923460000|2021-09-29 13:51:00|4269|4251|4294|4264|4294|4265|4269|4251|912
1632923470000|2021-09-29 13:51:10|4293||4293||4293||4293||0
1632923480000|2021-09-29 13:51:20|4292|4263|4281|4252|4292|4263|4276|4252|891
1632923490000|2021-09-29 13:51:30|4280||4279||4280||4279||0
1632923500000|2021-09-29 13:51:40||4253||4253||4254||4253|0
1632923510000|2021-09-29 13:51:50|4272|4254|4278|4254|4279|4255|4271|4253|100
1632923520000|2021-09-29 13:52:00|4277|4255|4278|4254|4278|4255|4277|4254|0
1632923530000|2021-09-29 13:52:10|4280|4255|4288|4258|4294|4258|4280|4255|0
1632923540000|2021-09-29 13:52:20|4287|4260|4287|4262|4287|4262|4287|4260|100
1632923550000|2021-09-29 13:52:30|||||||||100
1632923560000|2021-09-29 13:52:40|4286|4263|4285|4263|4287|4263|4277|4262|400
1632923570000|2021-09-29 13:52:50||4264||4263||4264||4263|0
1632923600000|2021-09-29 13:53:20|4284|4262|4285|4262|4285|4262|4284|4262|100
1632923610000|2021-09-29 13:53:30|4287|4263|4285|4263|4287|4263|4285|4262|208
1632923620000|2021-09-29 13:53:40|4284|4262|4285|4266|4285|4267|4284|4262|100
1632923640000|2021-09-29 13:54:00|4284|4267|4282|4266|4284|4269|4279|4266|0
1632923660000|2021-09-29 13:54:20|4287||4285||4287||4285||0
1632923670000|2021-09-29 13:54:30|4284|4267|4284|4266|4284|4267|4284|4266|100
1632923680000|2021-09-29 13:54:40|4283||4287||4287||4283||300
1632923690000|2021-09-29 13:54:50|4286|4268|4287|4266|4287|4268|4286|4266|0
1632923700000|2021-09-29 13:55:00||4270||4270||4275||4270|600
1632923710000|2021-09-29 13:55:10|4286|4271|4284|4270|4287|4271|4284|4270|200
1632923720000|2021-09-29 13:55:20|4282|4269|4287|4268|4287|4272|4281|4268|300
1632923730000|2021-09-29 13:55:30||4270||4270||4270||4270|0
1632923740000|2021-09-29 13:55:40||4272||4273||4273||4270|0
1632923750000|2021-09-29 13:55:50||4276||4276||4276||4276|0
1632923760000|2021-09-29 13:56:00|4283|4270|4287|4274|4293|4277|4283|4270|1121
1632923770000|2021-09-29 13:56:10|4292|4275|4292|4274|4292|4275|4292|4274|800
1632923790000|2021-09-29 13:56:30|4291|4270|4284|4274|4291|4274|4284|4270|100
1632923800000|2021-09-29 13:56:40|4292|4270|4284|4263|4292|4270|4276|4263|900
1632923810000|2021-09-29 13:56:50|4283||4283||4283||4283||0
1632923820000|2021-09-29 13:57:00||4268||4269||4269||4268|0
1632923840000|2021-09-29 13:57:20|4282|4268|4280|4263|4282|4269|4280|4263|1600
1632923850000|2021-09-29 13:57:30|4274|4248|4280|4256|4280|4260|4272|4248|350
1632923860000|2021-09-29 13:57:40|4279|4260|4279|4260|4279|4260|4279|4255|0
1632923870000|2021-09-29 13:57:50|4278||4278||4278||4278||0
1632923880000|2021-09-29 13:58:00|4277|4256|4264|4246|4277|4256|4264|4246|300
1632923890000|2021-09-29 13:58:10|4261|4242|4264|4240|4264|4242|4259|4240|0
1632923900000|2021-09-29 13:58:20|4265||4265||4265||4265||0
1632923910000|2021-09-29 13:58:30|4264|4241|4265|4247|4265|4260|4264|4240|424
1632923920000|2021-09-29 13:58:40|4264||4265||4265||4264||600
1632923930000|2021-09-29 13:58:50|4264||4265||4265||4264||0
1632923950000|2021-09-29 13:59:10||4250||4251||4251||4250|0
1632923960000|2021-09-29 13:59:20|4269|4250|4269|4246|4269|4251|4268|4245|400
1632923970000|2021-09-29 13:59:30|||||||||350
1632923980000|2021-09-29 13:59:40||4251||4252||4252||4251|0
1632923990000|2021-09-29 13:59:50||4253||4252||4253||4252|0
1632924000000|2021-09-29 14:00:00|4268|4246|4268|4246|4269|4246|4268|4246|300
1632924010000|2021-09-29 14:00:10|4267||4266||4267||4266||0
1632924020000|2021-09-29 14:00:20|4267|4247|4267|4250|4267|4250|4267|4247|0
1632924030000|2021-09-29 14:00:30|4266|4251|4267|4251|4267|4251|4266|4251|0
1632924040000|2021-09-29 14:00:40|4265|4250|4267|4250|4267|4250|4265|4250|300
1632924050000|2021-09-29 14:00:50|4266|4247|4267|4250|4267|4257|4257|4246|1300
1632924060000|2021-09-29 14:01:00|4266|4248|4264|4245|4266|4248|4259|4245|800
1632924070000|2021-09-29 14:01:10|4265|4246|4266|4245|4266|4246|4265|4245|125
1632924080000|2021-09-29 14:01:20|4265|4246|4265|4245|4266|4246|4256|4245|600
1632924090000|2021-09-29 14:01:30|4264|4243|4257|4234|4264|4243|4251|4234|200
1632924110000|2021-09-29 14:01:50|4256||4257||4257||4256||300
1632924120000|2021-09-29 14:02:00|4256|4239|4257|4239|4257|4239|4256|4239|600
1632924130000|2021-09-29 14:02:10|4259||4259||4259||4259||0
1632924140000|2021-09-29 14:02:20|4258|4237|4259|4237|4259|4239|4258|4237|100
1632924150000|2021-09-29 14:02:30|4258||4258||4259||4258||100
1632924160000|2021-09-29 14:02:40|4257|4236|4255|4234|4258|4236|4248|4230|100
1632924170000|2021-09-29 14:02:50|4254|4231|4254|4231|4255|4231|4254|4231|0
1632924180000|2021-09-29 14:03:00|4253|4230|4251|4234|4253|4234|4243|4230|600
1632924190000|2021-09-29 14:03:10|4250|4233|4250|4233|4250|4233|4249|4233|366
1632924210000|2021-09-29 14:03:30||4234||4240||4240||4234|0
1632924230000|2021-09-29 14:03:50|4249|4235|4248|4230|4249|4235|4245|4230|1300
1632924240000|2021-09-29 14:04:00|4247||4241||4248||4241||200
1632924250000|2021-09-29 14:04:10|4242|4232|4248|4238|4252|4243|4242|4232|2410
1632924280000|2021-09-29 14:04:40|4240|4237|4246|4233|4248|4238|4240|4232|1900
1632924290000|2021-09-29 14:04:50||4232||4232||4233||4232|0
1632924300000|2021-09-29 14:05:00|4249|4233|4251|4233|4252|4234|4249|4233|0
1632924310000|2021-09-29 14:05:10|4252|4234|4252|4241|4252|4244|4252|4234|319
1632924320000|2021-09-29 14:05:20||4239||4240||4240||4239|0
1632924330000|2021-09-29 14:05:30|4257|4239|4261|4246|4261|4246|4257|4239|0
1632924340000|2021-09-29 14:05:40|4260|4242|4268|4248|4270|4249|4259|4242|100
1632924350000|2021-09-29 14:05:50|4254|4247|4269|4249|4270|4249|4254|4247|100
1632924360000|2021-09-29 14:06:00|4270|4250|4269|4249|4270|4250|4269|4249|0
1632924370000|2021-09-29 14:06:10|4268|4250|4270|4250|4270|4251|4268|4248|0
1632924380000|2021-09-29 14:06:20|4269|4251|4269|4250|4269|4251|4269|4250|0
1632924390000|2021-09-29 14:06:30|4270|4251|4268|4247|4270|4251|4268|4247|100
1632924400000|2021-09-29 14:06:40||4248||4250||4250||4248|0
1632924410000|2021-09-29 14:06:50|4270|4251|4270|4252|4270|4252|4269|4250|0
1632924420000|2021-09-29 14:07:00||4250||4258||4258||4250|0
1632924430000|2021-09-29 14:07:10||4256||4258||4258||4255|0
1632924440000|2021-09-29 14:07:20|||||||||1018
1632924470000|2021-09-29 14:07:50||4259||4259||4259||4259|0
1632924480000|2021-09-29 14:08:00|4267|4262|4264|4254|4267|4266|4264|4253|1608
1632924490000|2021-09-29 14:08:10||4260||4254||4260||4254|100
1632924500000|2021-09-29 14:08:20|||||||||100
1632924510000|2021-09-29 14:08:30|4265|4255|4275|4259|4275|4259|4265|4254|454
1632924530000|2021-09-29 14:08:50|4270||4270||4270||4270||0
1632924540000|2021-09-29 14:09:00|||||||||100
1632924550000|2021-09-29 14:09:10|4265|4260|4270|4262|4270|4262|4265|4256|100
1632924560000|2021-09-29 14:09:20|4271|4261|4270|4262|4271|4262|4270|4261|158
1632924570000|2021-09-29 14:09:30|4271||4271||4271||4271||0
1632924580000|2021-09-29 14:09:40||4263||4266||4266||4263|0
1632924590000|2021-09-29 14:09:50|||||||||100
1632924600000|2021-09-29 14:10:00|4281||4281||4281||4274||200
1632924610000|2021-09-29 14:10:10|||||||||100
1632924620000|2021-09-29 14:10:20|4280|4265|4276|4256|4280|4265|4273|4255|300
1632924630000|2021-09-29 14:10:30||4257||4256||4257||4256|136
1632924650000|2021-09-29 14:10:50||4257||4256||4257||4256|200
1632924670000|2021-09-29 14:11:10|4274|4257|4276|4258|4276|4259|4274|4256|100
1632924680000|2021-09-29 14:11:20||4259||4260||4261||4259|0
1632924720000|2021-09-29 14:12:00|4270|4270|4270|4260|4270|4270|4270|4260|100
1632924730000|2021-09-29 14:12:10|4265|4263|4270|4261|4270|4266|4265|4260|2502
1632924740000|2021-09-29 14:12:20|4269||4270||4270||4268||400
1632924760000|2021-09-29 14:12:40|4271|4262|4271|4263|4275|4269|4271|4262|924
1632924770000|2021-09-29 14:12:50|4280|4264|4280|4265|4280|4265|4280|4264|200
1632924780000|2021-09-29 14:13:00|4279|4266|4279|4266|4279|4266|4279|4266|0
1632924790000|2021-09-29 14:13:10||4268||4271||4273||4268|0
1632924810000|2021-09-29 14:13:30|4277|4270|4279|4267|4279|4270|4277|4266|500
1632924820000|2021-09-29 14:13:40|4278|4265|4278|4263|4278|4265|4274|4263|100
1632924830000|2021-09-29 14:13:50|4277|4262|4267|4254|4277|4262|4266|4254|400
1632924850000|2021-09-29 14:14:10|4266|4253|4265|4251|4266|4253|4261|4250|576
1632924860000|2021-09-29 14:14:20|4264|4250|4258|4245|4264|4250|4254|4240|800
1632924870000|2021-09-29 14:14:30|4259||4259||4259||4259||800
1632924890000|2021-09-29 14:14:50||4248||4248||4248||4247|0
1632924900000|2021-09-29 14:15:00|4255|4247|4258|4248|4258|4248|4253|4247|700
1632924910000|2021-09-29 14:15:10|4259||4259||4259||4259||0
1632924920000|2021-09-29 14:15:20|4264|4249|4264|4255|4264|4255|4259|4249|100
1632924930000|2021-09-29 14:15:30||4254||4254||4255||4254|0
1632924940000|2021-09-29 14:15:40|4263|4253|4263|4250|4264|4254|4263|4250|0
1632924950000|2021-09-29 14:15:50|4262|4254|4262|4250|4262|4254|4262|4250|0
1632924960000|2021-09-29 14:16:00|4263|4254|4258|4250|4263|4254|4258|4250|0
1632924970000|2021-09-29 14:16:10|4259|4255|4265|4257|4265|4260|4259|4255|4503
1632924980000|2021-09-29 14:16:20|4270||4269||4270||4269||0
1632924990000|2021-09-29 14:16:30|4270|4258|4279|4268|4279|4268|4270|4258|1048
1632925000000|2021-09-29 14:16:40|4281|4269|4290|4274|4290|4279|4281|4269|200
1632925010000|2021-09-29 14:16:50||4275||4274||4275||4274|100
1632925020000|2021-09-29 14:17:00||4281||4281||4281||4281|100
1632925030000|2021-09-29 14:17:10|4294|4282|4305|4290|4308|4290|4294|4282|420
1632925050000|2021-09-29 14:17:30|||||||||500
1632925060000|2021-09-29 14:17:40|4306|4291|4306|4293|4306|4300|4306|4291|100
1632925070000|2021-09-29 14:17:50||4294||4293||4294||4293|275
1632925080000|2021-09-29 14:18:00||4291||4291||4291||4291|0
1632925110000|2021-09-29 14:18:30||4292||4291||4292||4291|0
1632925160000|2021-09-29 14:19:20|4305||4305||4305||4305||0
1632925170000|2021-09-29 14:19:30|4304|4292|4306|4295|4306|4295|4303|4292|0
1632925190000|2021-09-29 14:19:50|4308|4296|4313|4301|4313|4301|4306|4296|1681
1632925200000|2021-09-29 14:20:00|4312|4302|4313|4301|4313|4306|4312|4301|430
1632925210000|2021-09-29 14:20:10|4312|4303|4313|4300|4313|4303|4309|4296|2600
1632925220000|2021-09-29 14:20:20|4312|4297|4303|4287|4312|4298|4301|4286|1874
1632925240000|2021-09-29 14:20:40|4310|4300|4303|4291|4312|4300|4302|4287|310
1632925250000|2021-09-29 14:20:50|4302|4292|4303|4294|4303|4294|4302|4287|200
1632925260000|2021-09-29 14:21:00||4290||4290||4295||4288|200
1632925280000|2021-09-29 14:21:20|4302|4287|4302|4288|4302|4300|4302|4287|1000
1632925290000|2021-09-29 14:21:30|4300||4300||4300||4300||0
1632925300000|2021-09-29 14:21:40|4295|4289|4300|4290|4300|4290|4295|4289|300
1632925330000|2021-09-29 14:22:10|4301|4294|4301|4295|4302|4296|4301|4294|1400
1632925340000|2021-09-29 14:22:20|4300|4294|4300|4295|4300|4295|4300|4294|100
1632925350000|2021-09-29 14:22:30|4299|4294|4299|4289|4299|4294|4299|4289|1307
1632925360000|2021-09-29 14:22:40||4290||4291||4291||4290|200
1632925370000|2021-09-29 14:22:50||4289||4289||4289||4289|100
1632925380000|2021-09-29 14:23:00||4290||4291||4291||4290|0
1632925390000|2021-09-29 14:23:10|4298|4290|4289|4282|4298|4291|4289|4281|2592
1632925400000|2021-09-29 14:23:20|4288|4281|4288|4276|4289|4281|4288|4274|249
1632925420000|2021-09-29 14:23:40|4287|4285|4288|4277|4288|4285|4287|4276|200
1632925430000|2021-09-29 14:23:50||4276||4276||4276||4276|0
1632925450000|2021-09-29 14:24:10|4286|4274|4283|4272|4286|4274|4283|4272|300
1632925460000|2021-09-29 14:24:20|4282||4283||4283||4282||300
1632925470000|2021-09-29 14:24:30|4282||4282||4282||4281||0
1632925480000|2021-09-29 14:24:40|4278|4273|4269|4262|4282|4273|4269|4262|3196
1632925490000|2021-09-29 14:24:50|||||||||200
1632925500000|2021-09-29 14:25:00|4268|4260|4269|4263|4269|4263|4268|4257|419
1632925510000|2021-09-29 14:25:10|4270|4264|4283|4268|4283|4268|4269|4264|2629
1632925550000|2021-09-29 14:25:50|4286|4271|4295|4284|4298|4295|4286|4271|6328
1632925560000|2021-09-29 14:26:00|||||||||1200
1632925570000|2021-09-29 14:26:10|4294||4293||4294||4293||0
1632925580000|2021-09-29 14:26:20|4292|4283|4288|4275|4292|4283|4286|4271|200
1632925590000|2021-09-29 14:26:30|4290|4276|4291|4276|4292|4277|4290|4275|0
1632925600000|2021-09-29 14:26:40|4290||4290||4290||4290||0
1632925610000|2021-09-29 14:26:50||4271||4273||4273||4271|0
1632925620000|2021-09-29 14:27:00||4274||4273||4276||4273|0
1632925640000|2021-09-29 14:27:20|4289|4271|4284|4269|4289|4271|4284|4269|400
1632925650000|2021-09-29 14:27:30|4283||4284||4284||4283||0
1632925670000|2021-09-29 14:27:50|4283||4284||4284||4283||0
1632925680000|2021-09-29 14:28:00|4278|4265|4272|4252|4278|4265|4272|4252|400
1632925690000|2021-09-29 14:28:10||4260||4260||4260||4260|0
1632925700000|2021-09-29 14:28:20||4261||4260||4261||4260|100
1632925720000|2021-09-29 14:28:40|4271|4255|4264|4254|4271|4256|4264|4252|686
1632925730000|2021-09-29 14:28:50||4253||4253||4253||4253|0
1632925740000|2021-09-29 14:29:00||4254||4251||4254||4251|0
1632925750000|2021-09-29 14:29:10|4261||4264||4264||4261||221
1632925760000|2021-09-29 14:29:20|4263|4255|4251|4234|4263|4255|4250|4234|2841
1632925770000|2021-09-29 14:29:30|4249|4239|4249|4237|4249|4239|4249|4234|400
1632925780000|2021-09-29 14:29:40||4236||4237||4237||4236|200
1632925790000|2021-09-29 14:29:50|4248|4236|4248|4231|4249|4236|4241|4230|600
1632925800000|2021-09-29 14:30:00||4232||4231||4232||4231|0
1632925810000|2021-09-29 14:30:10|4246|4232|4246|4230|4246|4234|4242|4230|0
1632925820000|2021-09-29 14:30:20||4231||4233||4234||4231|0
1632925830000|2021-09-29 14:30:30||4230||4233||4233||4230|0
1632925840000|2021-09-29 14:30:40|4247|4234|4249|4237|4249|4237|4247|4234|300
1632925850000|2021-09-29 14:30:50||4238||4240||4240||4235|390
1632925860000|2021-09-29 14:31:00|4247|4246|4247|4235|4247|4246|4247|4235|451
1632925870000|2021-09-29 14:31:10|||||||||500
1632925890000|2021-09-29 14:31:30|4241|4230|4247|4233|4247|4233|4241|4230|301
1632925900000|2021-09-29 14:31:40|4241|4230|4246|4232|4247|4233|4241|4230|305
1632925910000|2021-09-29 14:31:50|4245|4230|4245|4233|4245|4235|4245|4230|100
1632925920000|2021-09-29 14:32:00|4246|4235|4245|4230|4246|4240|4245|4230|0
1632925930000|2021-09-29 14:32:10||4233||4234||4237||4233|0
1632925940000|2021-09-29 14:32:20|4239|4233|4239|4233|4239|4234|4239|4230|0
1632925950000|2021-09-29 14:32:30|4235|4230|4238|4224|4239|4234|4235|4224|2085
1632925960000|2021-09-29 14:32:40|4232|4223|4232|4223|4232|4224|4232|4223|0
1632925970000|2021-09-29 14:32:50||4220||4223||4223||4220|100
1632925980000|2021-09-29 14:33:00||4224||4225||4225||4224|0
1632925990000|2021-09-29 14:33:10|4235|4226|4237|4230|4244|4230|4235|4225|732
1632926000000|2021-09-29 14:33:20|4236|4224|4235|4225|4236|4231|4235|4224|300
1632926010000|2021-09-29 14:33:30|4230|4224|4235|4220|4235|4224|4230|4220|469
1632926030000|2021-09-29 14:33:50|4234|4224|4225|4216|4235|4224|4222|4215|600
1632926040000|2021-09-29 14:34:00||4215||4216||4216||4215|0
1632926050000|2021-09-29 14:34:10|4224|4217|4229|4218|4230|4218|4224|4215|1935
1632926060000|2021-09-29 14:34:20||4219||4221||4221||4218|100
1632926070000|2021-09-29 14:34:30|4230|4222|4242|4226|4243|4229|4230|4222|420
1632926080000|2021-09-29 14:34:40|4243|4228|4242|4228|4243|4228|4242|4228|0
1632926090000|2021-09-29 14:34:50|4233|4224|4242|4226|4242|4226|4233|4221|500
1632926100000|2021-09-29 14:35:00|||||||||196
1632926110000|2021-09-29 14:35:10|||||||||750
1632926120000|2021-09-29 14:35:20||4228||4227||4228||4226|0
1632926130000|2021-09-29 14:35:30||4230||4234||4234||4230|0
1632926140000|2021-09-29 14:35:40|4245|4235|4250|4239|4254|4239|4245|4235|1667
1632926150000|2021-09-29 14:35:50|4249|4237|4233|4222|4249|4237|4229|4221|1100
1632926160000|2021-09-29 14:36:00|4231|4221|4229|4221|4231|4222|4229|4221|0
1632926170000|2021-09-29 14:36:10|||||||||600
1632926180000|2021-09-29 14:36:20|4230|4220|4228|4219|4230|4220|4226|4216|1250
1632926200000|2021-09-29 14:36:40|4227|4216|4226|4215|4227|4216|4223|4215|100
1632926210000|2021-09-29 14:36:50|4223|4214|4223|4211|4223|4214|4220|4210|1050
1632926220000|2021-09-29 14:37:00|4222|4210|4222|4210|4222|4210|4217|4210|337
1632926230000|2021-09-29 14:37:10||4211||4211||4211||4211|0
1632926240000|2021-09-29 14:37:20||4210||4210||4210||4210|0
1632926250000|2021-09-29 14:37:30|4219|4208|4215|4205|4219|4208|4212|4205|250
1632926260000|2021-09-29 14:37:40|4216|4206|4216|4206|4216|4206|4216|4205|0
1632926270000|2021-09-29 14:37:50|4217|4208|4229|4214|4230|4218|4217|4208|1957
1632926280000|2021-09-29 14:38:00|4230|4215|4230|4216|4230|4216|4229|4215|941
1632926290000|2021-09-29 14:38:10||4217||4216||4225||4215|1200
1632926300000|2021-09-29 14:38:20||4217||4217||4218||4216|750
1632926310000|2021-09-29 14:38:30|4234|4218|4234|4218|4234|4218|4234|4218|0
1632926320000|2021-09-29 14:38:40|4233|4219|4234|4220|4234|4220|4233|4218|869
1632926340000|2021-09-29 14:39:00|4233|4219|4227|4214|4233|4219|4226|4214|100
1632926350000|2021-09-29 14:39:10||4220||4220||4220||4220|500
1632926360000|2021-09-29 14:39:20||4216||4214||4216||4214|980
1632926380000|2021-09-29 14:39:40||4216||4216||4216||4216|0
1632926400000|2021-09-29 14:40:00||4217||4217||4221||4217|598
1632926410000|2021-09-29 14:40:10|4230||4230||4234||4230||100
1632926420000|2021-09-29 14:40:20|4234|4218|4246|4231|4247|4231|4234|4218|4935
1632926430000|2021-09-29 14:40:30|4245||4244||4245||4244||0
1632926450000|2021-09-29 14:40:50|4243||4243||4243||4243||0
1632926460000|2021-09-29 14:41:00|4242||4242||4242||4242||0
1632926470000|2021-09-29 14:41:10|4238|4225|4236|4221|4238|4225|4235|4221|1700
1632926480000|2021-09-29 14:41:20|4235|4222|4237|4223|4239|4223|4235|4222|200
1632926490000|2021-09-29 14:41:30|4239||4239||4239||4239||0
1632926510000|2021-09-29 14:41:50|4244|4224|4241|4229|4244|4232|4239|4223|1934
1632926520000|2021-09-29 14:42:00||4230||4232||4232||4225|0
1632926530000|2021-09-29 14:42:10||4231||4231||4231||4231|100
1632926540000|2021-09-29 14:42:20|4240|4226|4236|4222|4240|4226|4233|4222|100
1632926570000|2021-09-29 14:42:50|4240|4223|4240|4224|4240|4224|4239|4223|1100
1632926580000|2021-09-29 14:43:00||4223||4223||4223||4223|0
1632926590000|2021-09-29 14:43:10|4241|4224|4241|4227|4246|4230|4241|4224|100
1632926600000|2021-09-29 14:43:20|4240||4245||4245||4240||0
1632926610000|2021-09-29 14:43:30|4241|4228|4241|4228|4241|4228|4241|4228|0
1632926620000|2021-09-29 14:43:40|4244||4244||4244||4244||0
1632926640000|2021-09-29 14:44:00|4243||4241||4244||4241||0
1632926650000|2021-09-29 14:44:10|4244||4244||4244||4244||0
1632926660000|2021-09-29 14:44:20|4241||4244||4244||4241||159
1632926680000|2021-09-29 14:44:40||4229||4229||4229||4229|0
1632926690000|2021-09-29 14:44:50||4230||4230||4230||4230|0
1632926700000|2021-09-29 14:45:00|4250|4231|4245|4232|4256|4241|4245|4231|1940
1632926710000|2021-09-29 14:45:10||4233||4232||4233||4232|0
1632926720000|2021-09-29 14:45:20|4240|4233|4240|4228|4240|4233|4240|4228|322
1632926730000|2021-09-29 14:45:30|4236|4227|4240|4226|4240|4227|4236|4225|100
1632926740000|2021-09-29 14:45:40||4227||4227||4227||4227|0
1632926750000|2021-09-29 14:45:50||4228||4228||4228||4228|0
1632926760000|2021-09-29 14:46:00|4239|4225|4239|4228|4239|4228|4239|4225|200
1632926800000|2021-09-29 14:46:40||4227||4224||4227||4224|0
1632926820000|2021-09-29 14:47:00|4238|4222|4237|4223|4238|4223|4231|4219|300
1632926830000|2021-09-29 14:47:10|4231|4221|4227|4217|4231|4223|4226|4216|400
1632926840000|2021-09-29 14:47:20|4228|4218|4228|4217|4228|4218|4228|4217|100
1632926860000|2021-09-29 14:47:40|4229|4220|4229|4219|4229|4220|4229|4219|175
1632926870000|2021-09-29 14:47:50|4230|4222|4237|4222|4237|4223|4230|4222|923
1632926880000|2021-09-29 14:48:00|4234|4223|4234|4228|4234|4228|4234|4223|0
1632926890000|2021-09-29 14:48:10|4237||4238||4238||4237||0
1632926900000|2021-09-29 14:48:20|4237||4238||4238||4237||100
1632926910000|2021-09-29 14:48:30|4241|4229|4246|4234|4246|4234|4241|4229|200
1632926920000|2021-09-29 14:48:40|4244|4235|4250|4242|4250|4242|4244|4235|900
1632926930000|2021-09-29 14:48:50|||||||||119
1632926950000|2021-09-29 14:49:10|4246|4238|4246|4230|4250|4238|4246|4230|400
1632926960000|2021-09-29 14:49:20|4249|4231|4249|4232|4249|4232|4249|4231|0
1632926970000|2021-09-29 14:49:30|4240|4231|4249|4232|4249|4232|4240|4231|300
1632926980000|2021-09-29 14:49:40|4246|4233|4246|4237|4246|4237|4246|4233|0
1632926990000|2021-09-29 14:49:50||4238||4235||4239||4234|0
1632927000000|2021-09-29 14:50:00|4245|4234|4244|4233|4245|4234|4244|4230|600
1632927010000|2021-09-29 14:50:10|4243|4235|4246|4240|4246|4240|4243|4235|906
1632927020000|2021-09-29 14:50:20|||||||||100
1632927030000|2021-09-29 14:50:30|||||||||800
1632927040000|2021-09-29 14:50:40|4245|4238|4245|4236|4246|4238|4243|4235|100
1632927050000|2021-09-29 14:50:50|4246|4237|4246|4236|4246|4243|4245|4235|100
1632927060000|2021-09-29 14:51:00||4240||4241||4241||4240|0
1632927070000|2021-09-29 14:51:10|4245|4240|4244|4235|4245|4240|4243|4235|500
1632927080000|2021-09-29 14:51:20|4241|4236|4249|4238|4249|4238|4240|4235|324
1632927090000|2021-09-29 14:51:30|4248|4239|4248|4238|4249|4239|4245|4238|1300
1632927100000|2021-09-29 14:51:40|4249|4239|4249|4239|4249|4239|4249|4239|0
1632927110000|2021-09-29 14:51:50|4248|4238|4248|4238|4248|4239|4248|4238|750
1632927120000|2021-09-29 14:52:00|4250|4242|4250|4242|4250|4242|4250|4242|100
1632927140000|2021-09-29 14:52:20|4251|4243|4256|4248|4256|4248|4250|4243|1603
1632927150000|2021-09-29 14:52:30||4247||4248||4248||4247|300
1632927160000|2021-09-29 14:52:40|4258|4249|4259|4250|4259|4250|4258|4249|600
1632927170000|2021-09-29 14:52:50||4249||4249||4249||4249|0
1632927190000|2021-09-29 14:53:10|4254||4254||4254||4254||0
1632927200000|2021-09-29 14:53:20|4253|4247|4253|4246|4253|4247|4251|4243|740
1632927220000|2021-09-29 14:53:40|4252|4243|4252|4242|4252|4243|4252|4242|2945
1632927230000|2021-09-29 14:53:50|4251|4241|4243|4233|4251|4242|4243|4229|905
1632927240000|2021-09-29 14:54:00||4232||4233||4233||4232|0
1632927250000|2021-09-29 14:54:10|4242||4242||4242||4242||100
1632927260000|2021-09-29 14:54:20||4232||4232||4232||4232|0
1632927270000|2021-09-29 14:54:30|4243|4235|4245|4239|4245|4239|4243|4235|268
1632927280000|2021-09-29 14:54:40|||||||||200
1632927290000|2021-09-29 14:54:50|||||||||100
1632927300000|2021-09-29 14:55:00|4244|4238|4242|4230|4245|4238|4242|4229|100
1632927310000|2021-09-29 14:55:10|4241|4229|4237|4228|4241|4229|4235|4228|400
1632927320000|2021-09-29 14:55:20|||||||||172
1632927340000|2021-09-29 14:55:40|4236|4226|4236|4225|4236|4226|4235|4223|0
1632927360000|2021-09-29 14:56:00|4233||4234||4234||4233||0
1632927390000|2021-09-29 14:56:30|4230|4222|4230|4222|4230|4222|4230|4222|100
1632927400000|2021-09-29 14:56:40|4236|4226|4240|4225|4240|4228|4230|4225|1396
1632927410000|2021-09-29 14:56:50|4238|4234|4238|4225|4238|4234|4238|4225|0
1632927440000|2021-09-29 14:57:20|4239|4226|4239|4228|4239|4228|4239|4226|0
1632927450000|2021-09-29 14:57:30||4230||4230||4230||4230|0
1632927460000|2021-09-29 14:57:40|4241|4231|4244|4231|4244|4235|4241|4231|723
1632927470000|2021-09-29 14:57:50|4242||4242||4242||4242||0
1632927490000|2021-09-29 14:58:10||4238||4231||4238||4231|400
1632927500000|2021-09-29 14:58:20||4232||4232||4232||4232|0
1632927520000|2021-09-29 14:58:40|4244||4244||4244||4244||0
1632927530000|2021-09-29 14:58:50||4233||4232||4233||4232|0
1632927540000|2021-09-29 14:59:00|4242||4242||4242||4242||0
1632927550000|2021-09-29 14:59:10|||||||||100
1632927560000|2021-09-29 14:59:20|4245||4245||4245||4245||100
1632927570000|2021-09-29 14:59:30|4241||4241||4241||4241||0
1632927590000|2021-09-29 14:59:50|4242|4233|4245|4233|4245|4237|4241|4232|2559
1632927600000|2021-09-29 15:00:00|4244||4243||4244||4243||0
1632927640000|2021-09-29 15:00:40|4244|4234|4244|4234|4244|4234|4244|4234|0
1632927660000|2021-09-29 15:01:00||4235||4234||4235||4234|0
1632927670000|2021-09-29 15:01:10||4235||4235||4235||4235|1000
1632927700000|2021-09-29 15:01:40|||||||||3000
1632927710000|2021-09-29 15:01:50|||||||||100
1632927730000|2021-09-29 15:02:10|4240|4233|4240|4231|4240|4233|4237|4228|1220
1632927740000|2021-09-29 15:02:20|4239|4229|4238|4228|4239|4229|4238|4228|300
1632927750000|2021-09-29 15:02:30|4237|4226|4236|4226|4237|4226|4236|4225|0
1632927770000|2021-09-29 15:02:50||4227||4227||4227||4227|100
1632927780000|2021-09-29 15:03:00||4228||4227||4228||4227|0
1632927790000|2021-09-29 15:03:10|4237|4228|4244|4234|4244|4239|4237|4227|631
1632927830000|2021-09-29 15:03:50|||||||||300
1632927850000|2021-09-29 15:04:10|4246|4235|4250|4236|4252|4240|4246|4235|945
1632927860000|2021-09-29 15:04:20|4249|4237|4249|4237|4249|4237|4249|4237|0
1632927870000|2021-09-29 15:04:30|4254|4245|4255|4245|4257|4245|4251|4245|0
1632927880000|2021-09-29 15:04:40|||||||||100
1632927890000|2021-09-29 15:04:50|4256|4246|4261|4248|4262|4249|4256|4246|300
1632927900000|2021-09-29 15:05:00|4260||4260||4260||4260||0
1632927910000|2021-09-29 15:05:10|4261||4260||4261||4260||0
1632927920000|2021-09-29 15:05:20|4259||4260||4260||4257||0
1632927930000|2021-09-29 15:05:30|4255||4255||4255||4255||2000
1632927940000|2021-09-29 15:05:40|4261|4249|4255|4249|4263|4250|4255|4248|1020
1632927950000|2021-09-29 15:05:50|||||||||400
1632927980000|2021-09-29 15:06:20|4252|4246|4251|4245|4252|4246|4251|4245|400
1632927990000|2021-09-29 15:06:30|4252||4254||4254||4251||0
1632928000000|2021-09-29 15:06:40||4239||4245||4245||4239|0
1632928020000|2021-09-29 15:07:00|||||||||100
1632928030000|2021-09-29 15:07:10||4246||4246||4246||4246|1000
1632928050000|2021-09-29 15:07:30|4251|4245|4250|4238|4251|4245|4250|4238|300
1632928060000|2021-09-29 15:07:40||4239||4239||4239||4239|0
1632928070000|2021-09-29 15:07:50||4238||4238||4238||4238|100
1632928080000|2021-09-29 15:08:00||4239||4240||4240||4238|100
1632928090000|2021-09-29 15:08:10||4238||4238||4238||4238|0
1632928100000|2021-09-29 15:08:20||4240||4241||4241||4240|100
1632928110000|2021-09-29 15:08:30|4249|4240|4245|4236|4249|4240|4245|4235|3358
1632928120000|2021-09-29 15:08:40|4244||4245||4245||4244||0
1632928130000|2021-09-29 15:08:50|4244|4237|4244|4236|4244|4237|4244|4236|0
1632928140000|2021-09-29 15:09:00|4243||4244||4244||4243||0
1632928200000|2021-09-29 15:10:00|4240||4240||4240||4240||0
1632928210000|2021-09-29 15:10:10|4239||4239||4239||4239||0
1632928220000|2021-09-29 15:10:20|4238|4235|4239|4231|4239|4235|4234|4231|4889
1632928240000|2021-09-29 15:10:40|4238|4229|4238|4229|4238|4229|4235|4226|216
1632928250000|2021-09-29 15:10:50|4239|4232|4248|4242|4249|4242|4239|4232|2069
1632928280000|2021-09-29 15:11:20|4244|4238|4244|4237|4244|4238|4244|4237|700
1632928290000|2021-09-29 15:11:30|4243|4238|4242|4237|4243|4240|4242|4237|709
1632928300000|2021-09-29 15:11:40|4241|4236|4238|4225|4241|4236|4238|4225|700
1632928310000|2021-09-29 15:11:50||4226||4225||4227||4225|0
1632928320000|2021-09-29 15:12:00|4237|4222|4235|4222|4237|4222|4235|4222|0
1632928330000|2021-09-29 15:12:10|4234|4223|4234|4222|4234|4224|4234|4222|0
1632928340000|2021-09-29 15:12:20|4235|4223|4234|4222|4235|4227|4234|4222|0
1632928350000|2021-09-29 15:12:30||4223||4224||4225||4223|0
1632928360000|2021-09-29 15:12:40||4225||4225||4225||4224|150
1632928370000|2021-09-29 15:12:50||4223||4225||4225||4223|0
1632928380000|2021-09-29 15:13:00||4224||4224||4225||4224|0
1632928390000|2021-09-29 15:13:10||4225||4226||4226||4224|0
1632928400000|2021-09-29 15:13:20|4229||4234||4234||4229||0
1632928450000|2021-09-29 15:14:10|4231|4223|4230|4223|4231|4225|4230|4223|0
1632928460000|2021-09-29 15:14:20||4224||4223||4224||4223|0
1632928470000|2021-09-29 15:14:30||4224||4224||4224||4224|100
1632928490000|2021-09-29 15:14:50||4223||4223||4223||4223|0
1632928500000|2021-09-29 15:15:00|4229|4222|4226|4217|4229|4222|4226|4216|412
1632928510000|2021-09-29 15:15:10||4216||4217||4217||4216|0
1632928520000|2021-09-29 15:15:20|4225|4216|4217|4209|4225|4216|4214|4207|1712
1632928540000|2021-09-29 15:15:40||4207||4208||4208||4207|0
1632928550000|2021-09-29 15:15:50|4213|4207|4213|4206|4213|4208|4213|4205|314
1632928560000|2021-09-29 15:16:00||4207||4206||4208||4206|0
1632928570000|2021-09-29 15:16:10|4219|4207|4216|4208|4219|4210|4216|4206|0
1632928580000|2021-09-29 15:16:20|4215|4206|4215|4210|4215|4210|4215|4206|0
1632928590000|2021-09-29 15:16:30|||||||||3600
1632928600000|2021-09-29 15:16:40|4216||4218||4219||4216||0
1632928610000|2021-09-29 15:16:50|4217||4217||4217||4217||0
1632928620000|2021-09-29 15:17:00|4216|4207|4215|4206|4216|4207|4213|4206|800
1632928630000|2021-09-29 15:17:10|4212|4205|4211|4201|4212|4205|4211|4201|1300
1632928640000|2021-09-29 15:17:20||4202||4201||4202||4201|0
1632928670000|2021-09-29 15:17:50|4212|4202|4212|4203|4212|4206|4211|4202|1335
1632928680000|2021-09-29 15:18:00|4211|4206|4211|4203|4211|4206|4211|4203|0
1632928700000|2021-09-29 15:18:20|4204|4204|4212|4203|4212|4206|4204|4201|262
1632928710000|2021-09-29 15:18:30|4210|4202|4210|4203|4210|4203|4210|4202|0
1632928720000|2021-09-29 15:18:40|4209||4209||4209||4209||0
1632928740000|2021-09-29 15:19:00|4208|4202|4208|4202|4208|4202|4207|4202|0
1632928750000|2021-09-29 15:19:10|4207|4201|4207|4201|4207|4201|4205|4201|100
1632928760000|2021-09-29 15:19:20|4208|4202|4208|4202|4208|4202|4208|4202|0
1632928770000|2021-09-29 15:19:30||4201||4202||4202||4201|240
1632928790000|2021-09-29 15:19:50|4206||4206||4206||4206||400
1632928800000|2021-09-29 15:20:00|4208||4208||4208||4208||0
1632928810000|2021-09-29 15:20:10|4206|4201|4205|4195|4206|4201|4202|4195|7100
1632928820000|2021-09-29 15:20:20||4196||4197||4197||4195|100
1632928840000|2021-09-29 15:20:40|||||||||200
1632928850000|2021-09-29 15:20:50||4194||4195||4195||4194|100
1632928860000|2021-09-29 15:21:00|4207|4197|4219|4210|4224|4215|4207|4197|3198
1632928870000|2021-09-29 15:21:10|4218||4219||4219||4218||0
1632928890000|2021-09-29 15:21:30|4218||4218||4218||4218||0
1632928900000|2021-09-29 15:21:40|||||||||119
1632928920000|2021-09-29 15:22:00|4219||4219||4219||4219||0
1632928940000|2021-09-29 15:22:20|4218|4214|4219|4214|4220|4216|4218|4211|1600
1632928950000|2021-09-29 15:22:30|4217|4211|4217|4208|4217|4211|4217|4208|100
1632928970000|2021-09-29 15:22:50|4214|4206|4213|4204|4214|4206|4213|4204|200
1632928980000|2021-09-29 15:23:00|4212|4203|4212|4203|4212|4203|4212|4203|100
1632928990000|2021-09-29 15:23:10||4204||4203||4204||4203|0
1632929000000|2021-09-29 15:23:20|4208|4204|4212|4206|4212|4206|4208|4203|790
1632929030000|2021-09-29 15:23:50|4211|4207|4212|4206|4212|4208|4211|4206|0
1632929040000|2021-09-29 15:24:00|4211|4207|4210|4203|4211|4208|4210|4203|700
1632929050000|2021-09-29 15:24:10|4211|4204|4211|4204|4211|4204|4210|4204|917
1632929060000|2021-09-29 15:24:20||4205||4205||4205||4205|0
1632929070000|2021-09-29 15:24:30||4204||4204||4204||4204|133
1632929090000|2021-09-29 15:24:50||4205||4204||4205||4204|700
1632929100000|2021-09-29 15:25:00|4210|4201|4200|4194|4210|4201|4200|4192|2875
1632929110000|2021-09-29 15:25:10||4193||4193||4193||4193|0
1632929120000|2021-09-29 15:25:20||4194||4196||4196||4194|0
1632929130000|2021-09-29 15:25:30|4201|4194|4203|4197|4203|4198|4201|4193|2697
1632929140000|2021-09-29 15:25:40|||||||||100
1632929150000|2021-09-29 15:25:50||4194||4194||4194||4194|0
1632929160000|2021-09-29 15:26:00|4201||4201||4201||4201||100
1632929170000|2021-09-29 15:26:10|||||||||100
1632929190000|2021-09-29 15:26:30|4202|4195|4207|4197|4210|4203|4202|4195|223
1632929200000|2021-09-29 15:26:40|||||||||100
1632929220000|2021-09-29 15:27:00|4206|4196|4206|4199|4206|4199|4205|4196|600
1632929230000|2021-09-29 15:27:10||4196||4196||4196||4196|0
1632929240000|2021-09-29 15:27:20|4203|4194|4198|4192|4203|4196|4198|4192|800
1632929260000|2021-09-29 15:27:40|4199|4193|4199|4193|4199|4193|4199|4193|0
1632929270000|2021-09-29 15:27:50||4192||4192||4192||4192|0
1632929280000|2021-09-29 15:28:00|||||||||150
1632929310000|2021-09-29 15:28:30||4194||4195||4195||4192|100
1632929320000|2021-09-29 15:28:40||4192||4192||4192||4192|0
1632929330000|2021-09-29 15:28:50|4198|4191|4198|4192|4198|4192|4195|4191|1430
1632929340000|2021-09-29 15:29:00|4197|4191|4196|4191|4197|4192|4196|4191|940
1632929350000|2021-09-29 15:29:10|4197|4192|4195|4190|4197|4192|4194|4190|593
1632929360000|2021-09-29 15:29:20|4197|4191|4204|4194|4210|4195|4197|4191|2466
1632929380000|2021-09-29 15:29:40|4203|4193|4204|4200|4210|4200|4202|4193|2735
1632929390000|2021-09-29 15:29:50|4207||4208||4208||4207||0
1632929400000|2021-09-29 15:30:00|4204|4201|4204|4201|4204|4202|4204|4200|400
1632929410000|2021-09-29 15:30:10||4200||4200||4200||4200|0
1632929420000|2021-09-29 15:30:20|4207|4201|4210|4201|4213|4203|4201|4200|1510
1632929440000|2021-09-29 15:30:40|||||||||119
1632929450000|2021-09-29 15:30:50|4209|4202|4210|4204|4210|4204|4206|4202|800
1632929460000|2021-09-29 15:31:00|4209|4205|4210|4202|4210|4208|4209|4202|222
1632929480000|2021-09-29 15:31:20|4209|4201|4208|4200|4210|4201|4205|4200|1507
1632929500000|2021-09-29 15:31:40|4207||4206||4207||4206||200
1632929510000|2021-09-29 15:31:50|||||||||100
1632929520000|2021-09-29 15:32:00|4203|4199|4206|4196|4206|4199|4203|4196|300
1632929590000|2021-09-29 15:33:10|4205|4194|4199|4190|4205|4194|4197|4190|400
1632929600000|2021-09-29 15:33:20||4192||4192||4192||4192|0
1632929610000|2021-09-29 15:33:30|4198||4198||4198||4198||100
1632929620000|2021-09-29 15:33:40|||||||||938
1632929640000|2021-09-29 15:34:00|||||||||100
1632929650000|2021-09-29 15:34:10|4199|4193|4208|4198|4209|4199|4198|4193|1503
1632929660000|2021-09-29 15:34:20|4209||4207||4209||4207||0
1632929670000|2021-09-29 15:34:30|||||||||100
1632929700000|2021-09-29 15:35:00|4206||4206||4206||4206||345
1632929710000|2021-09-29 15:35:10|4205|4197|4201|4192|4205|4197|4199|4192|474
1632929720000|2021-09-29 15:35:20|4200|4190|4192|4185|4201|4192|4192|4184|1699
1632929730000|2021-09-29 15:35:30|4194|4186|4197|4187|4197|4189|4192|4186|600
1632929740000|2021-09-29 15:35:40||4184||4190||4190||4184|600
1632929750000|2021-09-29 15:35:50|4196|4185|4197|4185|4197|4185|4196|4185|200
1632929760000|2021-09-29 15:36:00|||||||||1000
1632929770000|2021-09-29 15:36:10|4196|4186|4191|4183|4197|4186|4187|4183|1660
1632929790000|2021-09-29 15:36:30|4197|4186|4192|4187|4197|4187|4192|4186|414
1632929840000|2021-09-29 15:37:20|4190|4183|4190|4181|4190|4183|4189|4181|100
1632929850000|2021-09-29 15:37:30||4182||4181||4182||4181|561
1632929860000|2021-09-29 15:37:40|4189|4182|4192|4181|4192|4183|4189|4181|0
1632929880000|2021-09-29 15:38:00||4182||4182||4183||4182|0
1632929890000|2021-09-29 15:38:10|4191|4181|4187|4181|4191|4181|4186|4181|230
1632929900000|2021-09-29 15:38:20|4188||4187||4188||4187||100
1632929910000|2021-09-29 15:38:30|4188||4188||4188||4187||500
1632929920000|2021-09-29 15:38:40|||||||||150
1632929930000|2021-09-29 15:38:50|4187||4187||4187||4187||0
1632929940000|2021-09-29 15:39:00|4188|4180|4178|4171|4188|4180|4178|4170|931
1632929960000|2021-09-29 15:39:20|4180|4172|4182|4175|4182|4177|4180|4172|180
1632929970000|2021-09-29 15:39:30|4185|4176|4187|4175|4187|4176|4185|4175|200
1632929980000|2021-09-29 15:39:40|4186||4186||4186||4186||0
1632929990000|2021-09-29 15:39:50|4187|4176|4187|4176|4187|4176|4186|4175|0
1632930000000|2021-09-29 15:40:00|4186|4177|4186|4178|4187|4179|4186|4177|0
1632930010000|2021-09-29 15:40:10||4179||4179||4179||4178|0
1632930020000|2021-09-29 15:40:20|4185|4178|4185|4176|4185|4178|4184|4175|100
1632930030000|2021-09-29 15:40:30|4186|4177|4187|4177|4187|4177|4186|4177|0
1632930040000|2021-09-29 15:40:40||4178||4178||4178||4178|0
1632930060000|2021-09-29 15:41:00|4186|4182|4187|4178|4187|4182|4185|4178|299
1632930070000|2021-09-29 15:41:10|||||||||200
1632930080000|2021-09-29 15:41:20|4185|4179|4187|4180|4187|4180|4185|4179|0
1632930090000|2021-09-29 15:41:30|4192|4181|4192|4183|4192|4183|4191|4181|197
1632930100000|2021-09-29 15:41:40||4184||4184||4184||4183|100
1632930110000|2021-09-29 15:41:50||4185||4188||4188||4184|500
1632930120000|2021-09-29 15:42:00|4193|4189|4197|4189|4197|4189|4193|4188|0
1632930130000|2021-09-29 15:42:10||4190||4190||4190||4190|0
1632930140000|2021-09-29 15:42:20|4196|4189|4191|4185|4196|4189|4191|4185|200
1632930150000|2021-09-29 15:42:30||4184||4185||4185||4184|175
1632930170000|2021-09-29 15:42:50||4184||4178||4185||4177|100
1632930180000|2021-09-29 15:43:00|4190|4177|4186|4178|4190|4182|4186|4177|0
1632930190000|2021-09-29 15:43:10||4176||4178||4178||4175|0
1632930200000|2021-09-29 15:43:20||4176||4179||4180||4176|0
1632930210000|2021-09-29 15:43:30||4180||4175||4180||4175|0
1632930220000|2021-09-29 15:43:40|4178|4177|4185|4177|4186|4178|4178|4175|248
1632930230000|2021-09-29 15:43:50||4176||4175||4176||4175|100
1632930260000|2021-09-29 15:44:20|4184|4176|4184|4175|4184|4176|4184|4175|0
1632930280000|2021-09-29 15:44:40|||||||||150
1632930290000|2021-09-29 15:44:50|||||||||212
1632930300000|2021-09-29 15:45:00|4183|4172|4183|4172|4183|4173|4179|4171|970
1632930330000|2021-09-29 15:45:30|||||||||700
1632930350000|2021-09-29 15:45:50|4182|4173|4183|4173|4183|4174|4182|4173|100
1632930360000|2021-09-29 15:46:00|4182|4172|4168|4159|4182|4172|4168|4158|1430
1632930380000|2021-09-29 15:46:20|||||||||800
1632930390000|2021-09-29 15:46:30|||||||||200
1632930400000|2021-09-29 15:46:40|4163|4160|4168|4156|4168|4162|4162|4155|3400
1632930410000|2021-09-29 15:46:50|4167|4158|4168|4159|4168|4159|4167|4158|0
1632930430000|2021-09-29 15:47:10|||||||||950
1632930440000|2021-09-29 15:47:20||4160||4162||4162||4159|100
1632930450000|2021-09-29 15:47:30|4167|4159|4161|4155|4167|4160|4159|4155|4164
1632930470000|2021-09-29 15:47:50|||||||||600
1632930490000|2021-09-29 15:48:10|4158|4152|4163|4154|4163|4155|4157|4152|7513
1632930500000|2021-09-29 15:48:20|4164|4156|4159|4156|4164|4156|4159|4156|1055
1632930510000|2021-09-29 15:48:30||4154||4152||4154||4152|248
1632930530000|2021-09-29 15:48:50||4153||4152||4153||4152|200
1632930540000|2021-09-29 15:49:00|4160||4159||4160||4159||1300
1632930550000|2021-09-29 15:49:10|4160||4160||4160||4160||100
1632930560000|2021-09-29 15:49:20|||||||||100
1632930570000|2021-09-29 15:49:30|4159||4159||4159||4159||200
1632930580000|2021-09-29 15:49:40|4156|4150|4156|4150|4156|4150|4156|4150|320
1632930590000|2021-09-29 15:49:50|4155|4149|4150|4143|4155|4150|4150|4141|3405
1632930600000|2021-09-29 15:50:00|4156|4142|4157|4146|4157|4147|4152|4142|1924
1632930610000|2021-09-29 15:50:10|4156||4157||4157||4156||400
1632930630000|2021-09-29 15:50:30|4156|4147|4154|4144|4156|4147|4154|4144|300
1632930640000|2021-09-29 15:50:40|4150|4145|4151|4144|4151|4145|4149|4144|400
1632930650000|2021-09-29 15:50:50|4152|4145|4152|4145|4152|4145|4151|4145|0
1632930670000|2021-09-29 15:51:10|4154|4150|4164|4155|4164|4156|4154|4150|300
1632930680000|2021-09-29 15:51:20|4166|4156|4170|4162|4173|4162|4163|4156|800
1632930690000|2021-09-29 15:51:30|||||||||1100
1632930700000|2021-09-29 15:51:40|4169|4157|4166|4155|4169|4157|4162|4155|3801
1632930710000|2021-09-29 15:51:50|4170|4156|4167|4156|4170|4156|4167|4156|0
1632930730000|2021-09-29 15:52:10|4168|4157|4179|4169|4179|4169|4168|4157|1184
1632930740000|2021-09-29 15:52:20||4165||4169||4170||4165|100
1632930750000|2021-09-29 15:52:30|4182|4170|4186|4171|4189|4171|4182|4170|0
1632930760000|2021-09-29 15:52:40|4185|4170|4184|4171|4185|4172|4184|4170|0
1632930770000|2021-09-29 15:52:50|4183|4172|4184|4171|4184|4172|4183|4171|0
1632930790000|2021-09-29 15:53:10|4183|4170|4172|4158|4183|4170|4172|4158|1260
1632930800000|2021-09-29 15:53:20|4171|4161|4171|4161|4172|4161|4171|4161|100
1632930810000|2021-09-29 15:53:30|4173||4171||4173||4171||0
1632930820000|2021-09-29 15:53:40|4174|4170|4174|4162|4174|4170|4171|4161|1200
1632930830000|2021-09-29 15:53:50|4173||4174||4174||4173||0
1632930840000|2021-09-29 15:54:00|4173|4165|4163|4151|4173|4165|4163|4151|700
1632930850000|2021-09-29 15:54:10|4162||4163||4163||4162||0
1632930860000|2021-09-29 15:54:20|4164|4152|4164|4153|4164|4153|4164|4152|100
1632930880000|2021-09-29 15:54:40||4152||4153||4153||4152|0
1632930890000|2021-09-29 15:54:50|4163|4152|4163|4151|4163|4153|4162|4150|0
1632930900000|2021-09-29 15:55:00|4162|4150|4162|4150|4162|4152|4159|4150|0
1632930910000|2021-09-29 15:55:10|4161|4151|4161|4151|4161|4151|4161|4150|100
1632930920000|2021-09-29 15:55:20|4160|4150|4161|4151|4161|4151|4160|4150|0
1632930930000|2021-09-29 15:55:30|4159|4152|4161|4152|4161|4152|4158|4152|0
1632930950000|2021-09-29 15:55:50|4162||4162||4162||4162||0
1632930960000|2021-09-29 15:56:00|4157|4150|4162|4153|4162|4153|4157|4150|200
1632930970000|2021-09-29 15:56:10||4154||4154||4154||4153|0
1632930980000|2021-09-29 15:56:20|4163|4155|4163|4157|4163|4158|4163|4154|0
1632931000000|2021-09-29 15:56:40|4167|4158|4165|4157|4167|4162|4165|4157|3030
1632931010000|2021-09-29 15:56:50|4167|4160|4170|4160|4174|4160|4167|4160|195
1632931020000|2021-09-29 15:57:00|||||||||208
1632931030000|2021-09-29 15:57:10|4165||4165||4165||4165||0
1632931080000|2021-09-29 15:58:00|4164|4157|4164|4157|4164|4157|4162|4157|682
1632931090000|2021-09-29 15:58:10|||||||||218
1632931100000|2021-09-29 15:58:20||4158||4157||4158||4157|0
1632931120000|2021-09-29 15:58:40|4167|4158|4174|4160|4174|4160|4167|4158|1100
1632931130000|2021-09-29 15:58:50|4173|4161|4172|4161|4173|4161|4172|4161|0
1632931150000|2021-09-29 15:59:10|4164|4162|4172|4161|4172|4162|4164|4161|100
1632931160000|2021-09-29 15:59:20||4162||4163||4163||4162|0
1632931200000|2021-09-29 16:00:00|4171|4162|4171|4160|4171|4162|4166|4160|500
1632931210000|2021-09-29 16:00:10|4170||4170||4170||4170||0
1632931220000|2021-09-29 16:00:20|4169||4168||4170||4168||0
1632931230000|2021-09-29 16:00:30|4170||4170||4170||4170||0
1632931240000|2021-09-29 16:00:40||4161||4160||4161||4160|0
1632931250000|2021-09-29 16:00:50||4161||4160||4161||4160|0
1632931280000|2021-09-29 16:01:20||4161||4160||4162||4160|0
1632931290000|2021-09-29 16:01:30||4161||4163||4163||4161|0
1632931320000|2021-09-29 16:02:00|||||||||500
1632931380000|2021-09-29 16:03:00|||||||||206
1632931390000|2021-09-29 16:03:10||4164||4163||4164||4163|0
1632931400000|2021-09-29 16:03:20|4169||4168||4169||4168||0
1632931410000|2021-09-29 16:03:30|4169||4169||4169||4169||0
1632931450000|2021-09-29 16:04:10|4170|4164|4179|4170|4179|4170|4169|4164|4526
1632931460000|2021-09-29 16:04:20|4178|4171|4185|4177|4189|4178|4178|4170|500
1632931470000|2021-09-29 16:04:30|4189|4178|4187|4179|4189|4179|4185|4177|461
1632931510000|2021-09-29 16:05:10|4185|4178|4183|4173|4185|4178|4182|4173|669
1632931520000|2021-09-29 16:05:20|4182|4172|4177|4170|4182|4172|4177|4170|0
1632931530000|2021-09-29 16:05:30|||||||||100
1632931550000|2021-09-29 16:05:50||4171||4170||4171||4170|100
1632931590000|2021-09-29 16:06:30|4176||4176||4176||4176||0
1632931600000|2021-09-29 16:06:40|4177|4171|4183|4171|4183|4171|4177|4170|1200
1632931610000|2021-09-29 16:06:50|4184|4172|4185|4172|4185|4172|4184|4172|0
1632931620000|2021-09-29 16:07:00|4184||4184||4184||4184||0
1632931630000|2021-09-29 16:07:10|4185||4184||4185||4184||0
1632931640000|2021-09-29 16:07:20|4183|4173|4184|4178|4184|4179|4183|4173|100
1632931650000|2021-09-29 16:07:30|4186|4179|4192|4181|4195|4183|4184|4178|1451
1632931660000|2021-09-29 16:07:40|4191|4180|4182|4171|4191|4180|4180|4170|3600
1632931670000|2021-09-29 16:07:50|4181||4181||4181||4181||0
1632931690000|2021-09-29 16:08:10|4182|4172|4189|4175|4192|4179|4182|4172|999
1632931700000|2021-09-29 16:08:20||4176||4174||4176||4174|0
1632931710000|2021-09-29 16:08:30||4175||4174||4175||4174|0
1632931720000|2021-09-29 16:08:40||4181||4181||4181||4181|0
1632931760000|2021-09-29 16:09:20|4188||4187||4189||4187||0
1632931770000|2021-09-29 16:09:30|4186|4185|4186|4181|4186|4185|4186|4181|100
1632931780000|2021-09-29 16:09:40|4183|4174|4182|4178|4186|4178|4177|4170|2442
1632931790000|2021-09-29 16:09:50|4187|4179|4200|4192|4200|4192|4186|4179|2729
1632931800000|2021-09-29 16:10:00|4199|4188|4195|4188|4199|4193|4195|4188|1246
1632931820000|2021-09-29 16:10:20||4189||4188||4189||4188|0
1632931830000|2021-09-29 16:10:30|4192|4187|4192|4185|4192|4188|4187|4181|3876
1632931840000|2021-09-29 16:10:40|4188|4181|4188|4179|4188|4181|4188|4176|0
1632931850000|2021-09-29 16:10:50|4187|4176|4184|4170|4187|4177|4177|4170|928
1632931860000|2021-09-29 16:11:00|4183|4171|4184|4171|4184|4171|4183|4171|596
1632931870000|2021-09-29 16:11:10|4183||4183||4183||4183||150
1632931880000|2021-09-29 16:11:20|4184|4172|4184|4173|4184|4175|4184|4171|200
1632931910000|2021-09-29 16:11:50|4180|4175|4180|4177|4180|4177|4180|4175|100
1632931920000|2021-09-29 16:12:00||4175||4171||4175||4170|100
1632931930000|2021-09-29 16:12:10||4172||4173||4173||4172|0
1632931940000|2021-09-29 16:12:20|4174|4172|4180|4171|4180|4172|4174|4171|463
1632931950000|2021-09-29 16:12:30|||||||||100
1632931990000|2021-09-29 16:13:10|||||||||300
1632932000000|2021-09-29 16:13:20||4173||4173||4173||4173|0
1632932010000|2021-09-29 16:13:30|||||||||200
1632932020000|2021-09-29 16:13:40||4171||4171||4171||4171|100
1632932030000|2021-09-29 16:13:50||4173||4173||4173||4173|0
1632932040000|2021-09-29 16:14:00|||||||||100
1632932050000|2021-09-29 16:14:10|4182|4175|4181|4173|4186|4180|4181|4173|2279
1632932060000|2021-09-29 16:14:20|4182||4182||4186||4182||200
1632932090000|2021-09-29 16:14:50|4184|4178|4186|4179|4192|4181|4184|4178|300
1632932100000|2021-09-29 16:15:00|4188||4188||4189||4186||0
1632932120000|2021-09-29 16:15:20|4187||4188||4192||4186||0
1632932130000|2021-09-29 16:15:30|4186|4180|4186|4177|4188|4180|4186|4173|1800
1632932160000|2021-09-29 16:16:00|4185|4178|4185|4175|4185|4178|4185|4174|0
1632932170000|2021-09-29 16:16:10|4184|4173|4185|4173|4185|4174|4184|4173|600
1632932180000|2021-09-29 16:16:20|4184|4176|4184|4175|4184|4176|4183|4175|0
1632932210000|2021-09-29 16:16:50|4185|4176|4185|4175|4185|4176|4184|4175|100
1632932220000|2021-09-29 16:17:00|4190||4184||4190||4184||3200
1632932240000|2021-09-29 16:17:20|4185|4177|4192|4183|4192|4184|4185|4177|500
1632932260000|2021-09-29 16:17:40||4188||4184||4188||4183|202
1632932280000|2021-09-29 16:18:00||4185||4184||4185||4184|120
1632932290000|2021-09-29 16:18:10|||||||||100
1632932300000|2021-09-29 16:18:20|4188||4199||4199||4188||200
1632932310000|2021-09-29 16:18:30|4198||4198||4199||4197||0
1632932320000|2021-09-29 16:18:40|4199|4186|4199|4186|4199|4186|4199|4186|0
1632932330000|2021-09-29 16:18:50|4200|4187|4200|4188|4200|4189|4200|4187|0
1632932340000|2021-09-29 16:19:00||4189||4192||4192||4188|519
1632932360000|2021-09-29 16:19:20|4203|4197|4206|4197|4211|4207|4203|4197|1917
1632932370000|2021-09-29 16:19:30|4205|4198|4205|4198|4205|4198|4205|4198|220
1632932380000|2021-09-29 16:19:40|||||||||300
1632932390000|2021-09-29 16:19:50|4206|4205|4207|4201|4207|4205|4206|4198|507
1632932400000|2021-09-29 16:20:00|4206|4200|4207|4197|4207|4200|4205|4197|812
1632932410000|2021-09-29 16:20:10|||||||||300
1632932420000|2021-09-29 16:20:20|4206|4186|4193|4183|4206|4190|4191|4182|300
1632932430000|2021-09-29 16:20:30|4192|4181|4192|4182|4192|4183|4192|4178|300
1632932450000|2021-09-29 16:20:50|4191|4181|4191|4182|4191|4182|4191|4180|0
1632932460000|2021-09-29 16:21:00|4189|4180|4191|4184|4191|4184|4189|4180|0
1632932470000|2021-09-29 16:21:10|4190|4183|4188|4182|4190|4183|4188|4180|0
1632932500000|2021-09-29 16:21:40|4187|4180|4183|4175|4187|4180|4183|4173|416
1632932510000|2021-09-29 16:21:50|||||||||200
1632932520000|2021-09-29 16:22:00||4173||4173||4173||4173|0
1632932530000|2021-09-29 16:22:10|4182|4175|4179|4173|4183|4175|4178|4171|534
1632932540000|2021-09-29 16:22:20|4182|4176|4182|4175|4183|4176|4182|4175|200
1632932560000|2021-09-29 16:22:40||4173||4173||4173||4173|0
1632932570000|2021-09-29 16:22:50|4181||4179||4181||4179||100
1632932590000|2021-09-29 16:23:10|4182|4175|4182|4173|4182|4175|4182|4173|2200
1632932600000|2021-09-29 16:23:20|4181||4181||4181||4181||200
1632932620000|2021-09-29 16:23:40|||||||||300
1632932630000|2021-09-29 16:23:50|4180|4175|4178|4173|4180|4175|4178|4173|600
1632932640000|2021-09-29 16:24:00|4181||4181||4182||4181||0
1632932690000|2021-09-29 16:24:50|||||||||1200
1632932720000|2021-09-29 16:25:20|4180||4180||4180||4180||100
1632932730000|2021-09-29 16:25:30|4178|4171|4176|4171|4179|4172|4173|4171|2500
1632932740000|2021-09-29 16:25:40|4173|4172|4176|4171|4176|4172|4173|4171|700
1632932770000|2021-09-29 16:26:10|||||||||100
1632932780000|2021-09-29 16:26:20|4177|4172|4179|4175|4179|4176|4176|4171|1200
1632932790000|2021-09-29 16:26:30|4178|4171|4178|4171|4178|4171|4178|4171|306
1632932800000|2021-09-29 16:26:40|4176||4176||4176||4176||100
1632932820000|2021-09-29 16:27:00|4175|4170|4174|4165|4175|4170|4168|4165|1000
1632932830000|2021-09-29 16:27:10|4173|4160|4161|4150|4173|4165|4160|4150|5684
1632932840000|2021-09-29 16:27:20||4151||4151||4152||4151|100
1632932850000|2021-09-29 16:27:30|4160|4160|4160|4151|4160|4160|4160|4151|587
1632932870000|2021-09-29 16:27:50|4161|4155|4163|4156|4163|4158|4161|4155|1500
1632932880000|2021-09-29 16:28:00|4164|4157|4166|4157|4174|4166|4164|4156|300
1632932890000|2021-09-29 16:28:10|4167||4166||4167||4166||114
1632932900000|2021-09-29 16:28:20|4167||4166||4167||4165||0
1632932910000|2021-09-29 16:28:30|4165|4158|4164|4157|4165|4158|4164|4157|0
1632932920000|2021-09-29 16:28:40|4167|4158|4167|4158|4167|4158|4167|4158|400
1632932940000|2021-09-29 16:29:00||4160||4160||4160||4160|0
1632932960000|2021-09-29 16:29:20||4164||4162||4164||4162|111
1632932970000|2021-09-29 16:29:30|4166|4160|4163|4158|4166|4160|4163|4158|594
1632932980000|2021-09-29 16:29:40|4167|4159|4166|4159|4167|4159|4166|4159|0
1632933010000|2021-09-29 16:30:10|4165||4163||4165||4162||125
1632933020000|2021-09-29 16:30:20|4162||4165||4165||4162||0
1632933030000|2021-09-29 16:30:30|4164||4164||4164||4164||200
1632933040000|2021-09-29 16:30:40|4165||4165||4165||4165||0
1632933050000|2021-09-29 16:30:50||4158||4158||4158||4158|200
1632933060000|2021-09-29 16:31:00||4159||4158||4159||4158|0
1632933080000|2021-09-29 16:31:20|4164|4159|4167|4159|4167|4159|4161|4150|1080
1632933100000|2021-09-29 16:31:40|4168|4160|4178|4163|4179|4171|4168|4160|1061
1632933110000|2021-09-29 16:31:50|4177|4169|4177|4170|4178|4170|4175|4162|100
1632933120000|2021-09-29 16:32:00|4179||4179||4179||4179||0
1632933180000|2021-09-29 16:33:00||4171||4171||4171||4171|0
1632933190000|2021-09-29 16:33:10||4170||4170||4171||4170|0
1632933200000|2021-09-29 16:33:20|4180|4171|4180|4174|4180|4175|4180|4171|0
1632933210000|2021-09-29 16:33:30|4181||4181||4181||4181||0
1632933230000|2021-09-29 16:33:50|4180|4175|4180|4174|4180|4175|4179|4174|100
1632933240000|2021-09-29 16:34:00|4181||4184||4184||4181||0
1632933250000|2021-09-29 16:34:10|4183|4175|4184|4174|4184|4183|4183|4174|3200
1632933260000|2021-09-29 16:34:20||4175||4176||4176||4174|0
1632933290000|2021-09-29 16:34:50|||||||||199
1632933320000|2021-09-29 16:35:20|4183|4170|4173|4165|4183|4170|4171|4158|400
1632933330000|2021-09-29 16:35:30||4166||4165||4166||4160|100
1632933340000|2021-09-29 16:35:40|4172||4172||4172||4172||0
1632933350000|2021-09-29 16:35:50||4160||4165||4165||4160|0
1632933360000|2021-09-29 16:36:00|4173|4166|4176|4167|4176|4169|4173|4166|200
1632933370000|2021-09-29 16:36:10|||||||||500
1632933380000|2021-09-29 16:36:20|4175|4168|4176|4165|4176|4168|4175|4161|100
1632933400000|2021-09-29 16:36:40||4164||4165||4165||4164|0
1632933410000|2021-09-29 16:36:50||4166||4166||4166||4166|0
1632933420000|2021-09-29 16:37:00|4175|4165|4175|4166|4175|4166|4175|4165|0
1632933430000|2021-09-29 16:37:10|4176||4176||4176||4176||0
1632933440000|2021-09-29 16:37:20|4175|4167|4175|4167|4176|4167|4175|4166|0
1632933450000|2021-09-29 16:37:30|4176||4176||4176||4176||0
1632933460000|2021-09-29 16:37:40||4168||4170||4170||4167|0
1632933480000|2021-09-29 16:38:00||4168||4170||4170||4168|0
1632933500000|2021-09-29 16:38:20|||||||||100
1632933510000|2021-09-29 16:38:30|4175|4168|4174|4168|4176|4168|4174|4168|200
1632933520000|2021-09-29 16:38:40|4176|4169|4176|4169|4176|4169|4176|4169|0
1632933530000|2021-09-29 16:38:50||4168||4169||4173||4168|1010
1632933540000|2021-09-29 16:39:00|4177|4170|4182|4173|4182|4173|4177|4170|580
1632933570000|2021-09-29 16:39:30||4174||4175||4175||4174|0
1632933580000|2021-09-29 16:39:40|4184|4174|4183|4177|4184|4179|4183|4174|871
1632933590000|2021-09-29 16:39:50||4176||4174||4176||4172|200
1632933620000|2021-09-29 16:40:20|4179|4170|4171|4160|4179|4171|4171|4160|100
1632933630000|2021-09-29 16:40:30|4175|4162|4172|4166|4175|4166|4172|4160|0
1632933640000|2021-09-29 16:40:40|4173|4167|4183|4169|4184|4170|4173|4167|211
1632933650000|2021-09-29 16:40:50|4178||4178||4178||4178||100
1632933660000|2021-09-29 16:41:00|4180||4182||4184||4180||0
1632933670000|2021-09-29 16:41:10|4175||4175||4175||4175||0
1632933680000|2021-09-29 16:41:20||4170||4168||4170||4167|0
1632933690000|2021-09-29 16:41:30||4167||4168||4169||4167|0
1632933710000|2021-09-29 16:41:50|4180|4169|4182|4173|4183|4173|4180|4169|100
1632933720000|2021-09-29 16:42:00|4181||4180||4181||4180||0
1632933730000|2021-09-29 16:42:10|4185|4174|4185|4177|4186|4177|4183|4174|2500
1632933740000|2021-09-29 16:42:20|4184|4178|4181|4169|4184|4178|4180|4163|300
1632933750000|2021-09-29 16:42:30||4170||4171||4171||4170|0
1632933770000|2021-09-29 16:42:50|4180|4167|4178|4168|4180|4169|4174|4165|200
1632933780000|2021-09-29 16:43:00||4169||4166||4169||4161|0
1632933800000|2021-09-29 16:43:20|4177|4167|4177|4166|4177|4167|4177|4165|0
1632933810000|2021-09-29 16:43:30|4176|4165|4177|4165|4177|4165|4176|4165|100
1632933820000|2021-09-29 16:43:40|4172||4172||4172||4172||0
1632933830000|2021-09-29 16:43:50|4176||4176||4176||4176||0
1632933840000|2021-09-29 16:44:00|4174|4161|4173|4161|4174|4165|4173|4161|0
1632933850000|2021-09-29 16:44:10||4163||4164||4165||4163|0
1632933860000|2021-09-29 16:44:20|4172|4163|4172|4163|4173|4165|4172|4163|0
1632933890000|2021-09-29 16:44:50||4164||4165||4165||4163|0
1632933900000|2021-09-29 16:45:00|4173|4163|4166|4156|4173|4163|4166|4153|212
1632933910000|2021-09-29 16:45:10|4164|4157|4161|4151|4164|4157|4157|4150|100
1632933920000|2021-09-29 16:45:20||4150||4151||4151||4150|0
1632933940000|2021-09-29 16:45:40||4152||4151||4152||4151|0
1632933980000|2021-09-29 16:46:20||4152||4154||4154||4152|100
1632933990000|2021-09-29 16:46:30||4153||4153||4153||4153|0
1632934010000|2021-09-29 16:46:50|4163|4154|4163|4156|4163|4156|4163|4152|0
1632934030000|2021-09-29 16:47:10|||||||||600
1632934040000|2021-09-29 16:47:20|||||||||223
1632934050000|2021-09-29 16:47:30|4162|4152|4162|4151|4162|4156|4159|4151|6029
1632934100000|2021-09-29 16:48:20|4161|4152|4158|4151|4161|4152|4156|4151|100
1632934110000|2021-09-29 16:48:30|4159||4161||4161||4159||0
1632934130000|2021-09-29 16:48:50|4160||4160||4160||4160||0
1632934150000|2021-09-29 16:49:10|4161|4152|4162|4151|4163|4156|4161|4151|890
1632934160000|2021-09-29 16:49:20|4161|4156|4161|4154|4161|4156|4158|4151|400
1632934170000|2021-09-29 16:49:30||4151||4151||4151||4151|0
1632934180000|2021-09-29 16:49:40|||||||||200
1632934220000|2021-09-29 16:50:20|4162|4153|4162|4151|4163|4154|4162|4151|0
1632934230000|2021-09-29 16:50:30|4163|4152|4163|4155|4163|4157|4163|4152|600
1632934240000|2021-09-29 16:50:40|4166||4169||4174||4166||200
1632934250000|2021-09-29 16:50:50|4171|4156|4169|4158|4174|4158|4169|4156|0
1632934270000|2021-09-29 16:51:10|4172|4159|4180|4165|4181|4165|4172|4159|0
1632934280000|2021-09-29 16:51:20|4179||4174||4180||4174||300
1632934290000|2021-09-29 16:51:30|4173|4164|4174|4165|4174|4165|4173|4164|0
1632934310000|2021-09-29 16:51:50|4178|4166|4178|4166|4178|4170|4178|4165|6959
1632934320000|2021-09-29 16:52:00|4177|4167|4177|4167|4177|4168|4177|4167|600
1632934340000|2021-09-29 16:52:20|4176|4168|4174|4168|4176|4168|4174|4168|0
1632934350000|2021-09-29 16:52:30||4169||4169||4169||4168|0
1632934360000|2021-09-29 16:52:40||4170||4169||4170||4169|0
1632934370000|2021-09-29 16:52:50|4172|4170|4174|4165|4174|4170|4172|4161|400
1632934390000|2021-09-29 16:53:10|||||||||300
1632934400000|2021-09-29 16:53:20|4173|4161|4172|4157|4174|4161|4169|4156|100
1632934420000|2021-09-29 16:53:40|4171||4171||4171||4171||0
1632934430000|2021-09-29 16:53:50|4170|4158|4169|4151|4170|4159|4164|4151|5714
1632934440000|2021-09-29 16:54:00|4168||4169||4169||4168||0
1632934450000|2021-09-29 16:54:10|4168|4152|4167|4151|4169|4152|4167|4151|2300
1632934460000|2021-09-29 16:54:20|4166|4152|4166|4152|4166|4153|4166|4151|300
1632934520000|2021-09-29 16:55:20||4153||4160||4160||4153|100
1632934530000|2021-09-29 16:55:30|4167|4159|4168|4157|4168|4159|4167|4157|0
1632934540000|2021-09-29 16:55:40||4158||4158||4158||4158|0
1632934550000|2021-09-29 16:55:50||4159||4159||4159||4159|0
1632934560000|2021-09-29 16:56:00|4169|4158|4173|4166|4173|4168|4169|4158|700
1632934570000|2021-09-29 16:56:10|4172|4167|4169|4157|4172|4167|4169|4157|300
1632934580000|2021-09-29 16:56:20|4168||4168||4169||4168||0
1632934620000|2021-09-29 16:57:00|4173|4158|4173|4159|4173|4168|4173|4158|500
1632934630000|2021-09-29 16:57:10||4160||4161||4161||4159|0
1632934640000|2021-09-29 16:57:20|4172||4172||4172||4172||100
1632934680000|2021-09-29 16:58:00|4173|4162|4176|4165|4179|4168|4173|4161|700
1632934700000|2021-09-29 16:58:20|4175||4176||4176||4175||200
1632934710000|2021-09-29 16:58:30|4175|4162|4174|4165|4175|4173|4170|4159|4650
1632934720000|2021-09-29 16:58:40||4163||4164||4164||4163|0
1632934740000|2021-09-29 16:59:00|4173|4160|4172|4160|4173|4160|4172|4159|0
1632934750000|2021-09-29 16:59:10||4161||4161||4161||4161|500
1632934760000|2021-09-29 16:59:20|4171|4162|4171|4162|4172|4163|4167|4161|200
1632934770000|2021-09-29 16:59:30||4163||4163||4163||4162|0
1632934780000|2021-09-29 16:59:40||4162||4163||4163||4162|1219
1632934800000|2021-09-29 17:00:00|4172||4172||4172||4172||0
1632934810000|2021-09-29 17:00:10|4171||4172||4172||4171||0
1632934820000|2021-09-29 17:00:20|4171||4171||4171||4171||0
1632934830000|2021-09-29 17:00:30|4172|4164|4174|4167|4174|4167|4172|4164|600
1632934840000|2021-09-29 17:00:40|4176|4170|4174|4167|4176|4170|4174|4167|629
1632934850000|2021-09-29 17:00:50|4176||4176||4176||4176||0
1632934860000|2021-09-29 17:01:00||4168||4168||4168||4167|0
1632934880000|2021-09-29 17:01:20||4169||4169||4169||4169|0
1632934900000|2021-09-29 17:01:40||4172||4172||4172||4172|0
1632934910000|2021-09-29 17:01:50|4175|4166|4176|4167|4176|4169|4173|4166|500
1632934920000|2021-09-29 17:02:00||4161||4162||4164||4161|0
1632934940000|2021-09-29 17:02:20|4175|4160|4174|4161|4175|4161|4174|4160|120
1632934950000|2021-09-29 17:02:30|4175||4174||4175||4174||0
1632934960000|2021-09-29 17:02:40|4175||4175||4175||4175||0
1632934980000|2021-09-29 17:03:00|4174||4173||4174||4173||0
1632935000000|2021-09-29 17:03:20|4174|4162|4174|4167|4174|4167|4174|4162|100
1632935010000|2021-09-29 17:03:30||4166||4166||4166||4166|0
1632935040000|2021-09-29 17:04:00|||||||||150
1632935080000|2021-09-29 17:04:40|4173|4162|4174|4166|4174|4166|4173|4162|200
1632935090000|2021-09-29 17:04:50|4173|4161|4174|4161|4174|4161|4173|4160|100
1632935100000|2021-09-29 17:05:00|4173|4162|4173|4160|4173|4162|4173|4160|100
1632935110000|2021-09-29 17:05:10|4174|4161|4174|4162|4174|4162|4174|4160|207
1632935120000|2021-09-29 17:05:20|4173|4163|4174|4163|4174|4163|4173|4163|0
1632935130000|2021-09-29 17:05:30||4162||4162||4162||4162|0
1632935170000|2021-09-29 17:06:10||4165||4165||4165||4165|0
1632935180000|2021-09-29 17:06:20|4173||4173||4174||4173||100
1632935190000|2021-09-29 17:06:30|4172||4172||4172||4172||0
1632935200000|2021-09-29 17:06:40|||||||||300
1632935230000|2021-09-29 17:07:10|||||||||300
1632935240000|2021-09-29 17:07:20|4171|4162|4169|4162|4171|4162|4169|4162|200
1632935260000|2021-09-29 17:07:40||4163||4162||4163||4162|0
1632935290000|2021-09-29 17:08:10||4160||4162||4162||4160|381
1632935300000|2021-09-29 17:08:20|4166||4168||4168||4166||0
1632935320000|2021-09-29 17:08:40||4163||4162||4163||4162|200
1632935360000|2021-09-29 17:09:20|4169|4163|4171|4165|4171|4168|4169|4163|1436
1632935370000|2021-09-29 17:09:30|4176|4166|4176|4168|4177|4168|4176|4163|0
1632935390000|2021-09-29 17:09:50|4177|4169|4182|4170|4182|4170|4177|4169|0
1632935420000|2021-09-29 17:10:20|4184|4177|4187|4177|4187|4177|4184|4177|0
1632935430000|2021-09-29 17:10:30||4176||4177||4177||4176|0
1632935450000|2021-09-29 17:10:50|4186|4176|4186|4172|4186|4176|4182|4171|100
1632935470000|2021-09-29 17:11:10||4173||4173||4173||4173|0
1632935480000|2021-09-29 17:11:20|4183|4172|4180|4168|4183|4173|4180|4167|0
1632935490000|2021-09-29 17:11:30|4186|4170|4186|4172|4186|4172|4186|4168|0
1632935500000|2021-09-29 17:11:40|4182||4181||4182||4181||0
1632935510000|2021-09-29 17:11:50|4184|4173|4184|4173|4184|4173|4183|4172|0
1632935520000|2021-09-29 17:12:00||4172||4172||4172||4172|0
1632935540000|2021-09-29 17:12:20|4183|4170|4179|4168|4184|4170|4178|4167|100
1632935570000|2021-09-29 17:12:50||4169||4169||4169||4169|0
1632935580000|2021-09-29 17:13:00||4168||4168||4168||4168|0
1632935600000|2021-09-29 17:13:20|4178|4169|4179|4170|4179|4174|4176|4169|100
1632935610000|2021-09-29 17:13:30|4182||4182||4182||4181||119
1632935620000|2021-09-29 17:13:40||4171||4171||4171||4171|0
1632935640000|2021-09-29 17:14:00|4183|4172|4184|4172|4184|4172|4183|4171|0
1632935660000|2021-09-29 17:14:20|4183||4184||4184||4183||100
1632935670000|2021-09-29 17:14:30|4183|4171|4178|4168|4183|4171|4178|4168|300
1632935680000|2021-09-29 17:14:40|4177||4177||4177||4177||0
1632935720000|2021-09-29 17:15:20|4176||4175||4177||4175||0
1632935730000|2021-09-29 17:15:30|||||||||100
1632935750000|2021-09-29 17:15:50|4176||4176||4176||4176||0
1632935760000|2021-09-29 17:16:00|4177|4169|4177|4169|4177|4172|4177|4168|343
1632935780000|2021-09-29 17:16:20|4180|4170|4185|4170|4187|4171|4180|4170|300
1632935790000|2021-09-29 17:16:30||4171||4170||4171||4170|0
1632935810000|2021-09-29 17:16:50|4184|4171|4184|4175|4185|4175|4182|4170|100
1632935840000|2021-09-29 17:17:20||4176||4176||4176||4176|0
1632935900000|2021-09-29 17:18:20||4178||4179||4179||4178|0
1632935910000|2021-09-29 17:18:30|4185|4180|4184|4178|4185|4180|4184|4176|400
1632935920000|2021-09-29 17:18:40||4176||4175||4176||4175|100
1632935950000|2021-09-29 17:19:10|4183|4172|4180|4169|4183|4172|4179|4169|2202
1632935960000|2021-09-29 17:19:20|4179|4170|4178|4168|4179|4170|4178|4168|0
1632935970000|2021-09-29 17:19:30|4174|4169|4175|4168|4178|4169|4173|4168|595
1632936030000|2021-09-29 17:20:30|||||||||500
1632936040000|2021-09-29 17:20:40|4173||4174||4174||4173||0
1632936100000|2021-09-29 17:21:40|4175|4170|4175|4170|4175|4170|4175|4168|305
1632936110000|2021-09-29 17:21:50||4168||4168||4169||4168|0
1632936120000|2021-09-29 17:22:00||4170||4170||4170||4170|0
1632936140000|2021-09-29 17:22:20|4174|4171|4175|4171|4175|4171|4174|4170|0
1632936150000|2021-09-29 17:22:30|4174|4170|4174|4170|4174|4170|4174|4170|100
1632936170000|2021-09-29 17:22:50|||||||||110
1632936200000|2021-09-29 17:23:20|4173|4168|4173|4167|4173|4168|4172|4167|419
1632936210000|2021-09-29 17:23:30|4172|4168|4174|4168|4175|4168|4172|4167|0
1632936220000|2021-09-29 17:23:40||4167||4168||4168||4167|0
1632936230000|2021-09-29 17:23:50||4167||4167||4167||4167|0
1632936240000|2021-09-29 17:24:00|4173||4172||4173||4172||0
1632936260000|2021-09-29 17:24:20|4171|4163|4169|4163|4172|4164|4169|4160|500
1632936270000|2021-09-29 17:24:30|4170||4170||4170||4170||0
1632936280000|2021-09-29 17:24:40|4169|4164|4170|4163|4170|4164|4169|4163|100
1632936310000|2021-09-29 17:25:10|4169|4160|4168|4161|4169|4161|4168|4160|0
1632936320000|2021-09-29 17:25:20|4167|4160|4163|4154|4167|4160|4163|4152|1400
1632936330000|2021-09-29 17:25:30|4165|4155|4165|4154|4165|4156|4165|4152|0
1632936340000|2021-09-29 17:25:40|4163|4152|4161|4152|4163|4152|4161|4152|0
1632936350000|2021-09-29 17:25:50||4153||4152||4153||4152|100
1632936360000|2021-09-29 17:26:00|4162|4154|4163|4155|4163|4155|4162|4152|200
1632936370000|2021-09-29 17:26:10|4162|4154|4162|4152|4162|4154|4162|4152|100
1632936380000|2021-09-29 17:26:20||4154||4153||4155||4152|0
1632936400000|2021-09-29 17:26:40||4154||4154||4154||4154|0
1632936410000|2021-09-29 17:26:50||4152||4156||4156||4152|700
1632936430000|2021-09-29 17:27:10||4155||4155||4155||4155|100
1632936440000|2021-09-29 17:27:20||4152||4152||4155||4152|100
1632936450000|2021-09-29 17:27:30|4161||4161||4161||4161||0
1632936460000|2021-09-29 17:27:40||4154||4154||4155||4152|0
1632936470000|2021-09-29 17:27:50|4158|4155|4159|4152|4161|4155|4158|4152|0
1632936490000|2021-09-29 17:28:10||4151||4152||4152||4151|214
1632936500000|2021-09-29 17:28:20||4153||4152||4153||4152|0
1632936530000|2021-09-29 17:28:50|||||||||103
1632936540000|2021-09-29 17:29:00|4161||4160||4161||4160||0
1632936550000|2021-09-29 17:29:10|4161||4162||4162||4161||0
1632936560000|2021-09-29 17:29:20|4161||4158||4161||4158||0
1632936570000|2021-09-29 17:29:30|4160||4160||4160||4160||0
1632936620000|2021-09-29 17:30:20|4159||4158||4159||4158||0
1632936630000|2021-09-29 17:30:30|4162|4153|4162|4152|4162|4153|4162|4152|300
1632936640000|2021-09-29 17:30:40|4159||4159||4159||4159||0
1632936670000|2021-09-29 17:31:10|4157|4151|4156|4150|4157|4152|4156|4150|602
1632936680000|2021-09-29 17:31:20||4151||4150||4151||4150|0
1632936690000|2021-09-29 17:31:30|4157|4151|4157|4150|4157|4153|4157|4150|0
1632936700000|2021-09-29 17:31:40|4156|4149|4169|4157|4172|4168|4154|4147|35378
1632936710000|2021-09-29 17:31:50||4158||4158||4158||4158|0
1632936720000|2021-09-29 17:32:00|4168||4169||4169||4168||0
1632936740000|2021-09-29 17:32:20|4168||4166||4169||4166||0
1632936750000|2021-09-29 17:32:30|4165|4159|4166|4158|4166|4159|4165|4158|0
1632936780000|2021-09-29 17:33:00|4168|4159|4169|4160|4169|4164|4168|4159|100
1632936790000|2021-09-29 17:33:10|4170|4161|4178|4167|4181|4170|4169|4161|1700
1632936810000|2021-09-29 17:33:30|4180||4180||4181||4180||0
1632936820000|2021-09-29 17:33:40||4168||4168||4168||4168|0
1632936830000|2021-09-29 17:33:50||4169||4168||4169||4168|0
1632936840000|2021-09-29 17:34:00|4179|4163|4168|4159|4179|4163|4168|4158|357
1632936850000|2021-09-29 17:34:10|4167|4158|4167|4158|4167|4158|4167|4158|0
1632936860000|2021-09-29 17:34:20||4159||4159||4159||4158|0
1632936870000|2021-09-29 17:34:30||4160||4160||4160||4160|0
1632936900000|2021-09-29 17:35:00||4158||4158||4158||4158|0
1632936920000|2021-09-29 17:35:20|4166|4154|4157|4149|4166|4154|4157|4148|500
1632936940000|2021-09-29 17:35:40|4156|4147|4154|4147|4156|4147|4149|4145|600
1632936950000|2021-09-29 17:35:50||4146||4147||4147||4146|0
1632936960000|2021-09-29 17:36:00||4145||4146||4146||4145|0
1632936980000|2021-09-29 17:36:20||4147||4147||4147||4145|0
1632937030000|2021-09-29 17:37:10||4148||4148||4148||4148|0
1632937040000|2021-09-29 17:37:20|4155|4149|4160|4152|4160|4152|4155|4147|600
1632937060000|2021-09-29 17:37:40|4159|4149|4157|4149|4159|4149|4157|4147|0
1632937070000|2021-09-29 17:37:50|||||||||100
1632937120000|2021-09-29 17:38:40||4150||4151||4151||4150|100
1632937130000|2021-09-29 17:38:50||4150||4150||4150||4150|0
1632937140000|2021-09-29 17:39:00||4152||4152||4152||4152|0
1632937160000|2021-09-29 17:39:20||4150||4150||4150||4150|100
1632937170000|2021-09-29 17:39:30|4156||4157||4157||4156||0
1632937180000|2021-09-29 17:39:40|4156||4156||4156||4156||0
1632937190000|2021-09-29 17:39:50|4155|4146|4155|4145|4155|4146|4153|4145|598
1632937220000|2021-09-29 17:40:20|4154||4154||4154||4154||0
1632937280000|2021-09-29 17:41:20|4153|4144|4144|4138|4153|4144|4144|4138|1244
1632937290000|2021-09-29 17:41:30|||||||||191
1632937300000|2021-09-29 17:41:40|4145|4140|4146|4138|4147|4145|4145|4138|1279
1632937330000|2021-09-29 17:42:10|4145|4140|4145|4140|4145|4140|4145|4140|100
1632937340000|2021-09-29 17:42:20|4146|4141|4147|4142|4147|4142|4146|4140|500
1632937350000|2021-09-29 17:42:30|4148|4143|4152|4144|4152|4144|4148|4143|120
1632937360000|2021-09-29 17:42:40|4151|4145|4152|4145|4152|4147|4151|4145|0
1632937370000|2021-09-29 17:42:50||4147||4147||4147||4147|0
1632937400000|2021-09-29 17:43:20|4151||4152||4152||4151||0
1632937410000|2021-09-29 17:43:30|4151|4145|4151|4142|4152|4145|4148|4140|270
1632937430000|2021-09-29 17:43:50|4152||4152||4152||4152||0
1632937460000|2021-09-29 17:44:20|4155|4143|4155|4147|4155|4147|4152|4143|400
1632937490000|2021-09-29 17:44:50|4151|4144|4151|4140|4151|4144|4150|4140|200
1632937510000|2021-09-29 17:45:10|4150|4148|4149|4140|4150|4148|4149|4140|569
1632937520000|2021-09-29 17:45:20|4147||4147||4147||4147||0
1632937530000|2021-09-29 17:45:30|4146|4138|4144|4136|4146|4138|4144|4135|200
1632937550000|2021-09-29 17:45:50|4146|4135|4146|4139|4146|4139|4144|4135|200
1632937570000|2021-09-29 17:46:10|4143|4135|4146|4138|4146|4140|4143|4135|100
1632937580000|2021-09-29 17:46:20||4137||4140||4143||4135|200
1632937590000|2021-09-29 17:46:30|4143|4141|4146|4141|4146|4142|4143|4141|100
1632937600000|2021-09-29 17:46:40|||||||||100
1632937620000|2021-09-29 17:47:00|4145||4146||4146||4145||0
1632937640000|2021-09-29 17:47:20|4147|4142|4152|4147|4152|4147|4147|4142|799
1632937660000|2021-09-29 17:47:40||4148||4148||4148||4148|0
1632937700000|2021-09-29 17:48:20|4151|4147|4150|4142|4151|4147|4149|4141|433
1632937720000|2021-09-29 17:48:40|4152||4152||4152||4150||0
1632937730000|2021-09-29 17:48:50||4145||4145||4145||4145|0
1632937740000|2021-09-29 17:49:00||4143||4143||4143||4143|0
1632937750000|2021-09-29 17:49:10|4151|4144|4149|4137|4151|4146|4149|4136|301
1632937760000|2021-09-29 17:49:20|4148|4138|4148|4137|4149|4138|4148|4136|0
1632937790000|2021-09-29 17:49:50|4147|4138|4148|4137|4148|4138|4147|4137|0
1632937810000|2021-09-29 17:50:10||4138||4137||4138||4137|0
1632937820000|2021-09-29 17:50:20|4147|4138|4147|4137|4147|4138|4146|4137|100
1632937830000|2021-09-29 17:50:30||4138||4138||4138||4137|0
1632937840000|2021-09-29 17:50:40||4137||4137||4137||4137|0
1632937860000|2021-09-29 17:51:00|4151|4138|4151|4143|4151|4144|4151|4137|320
1632937870000|2021-09-29 17:51:10||4142||4143||4143||4140|0
1632937880000|2021-09-29 17:51:20|4149||4151||4151||4149||0
1632937890000|2021-09-29 17:51:30||4144||4144||4144||4144|0
1632937940000|2021-09-29 17:52:20||4145||4145||4145||4145|100
1632937950000|2021-09-29 17:52:30||4146||4146||4146||4146|0
1632937960000|2021-09-29 17:52:40|4150|4144|4150|4144|4150|4144|4150|4144|308
1632938030000|2021-09-29 17:53:50|||||||||200
1632938050000|2021-09-29 17:54:10|||||||||200
1632938070000|2021-09-29 17:54:30|4149|4140|4147|4139|4149|4141|4147|4136|544
1632938090000|2021-09-29 17:54:50||4140||4139||4140||4138|0
1632938100000|2021-09-29 17:55:00||4138||4140||4140||4138|0
1632938110000|2021-09-29 17:55:10|||||||||100
1632938120000|2021-09-29 17:55:20|4152|4141|4147|4140|4152|4141|4147|4140|200
1632938150000|2021-09-29 17:55:50|4148||4147||4148||4147||0
1632938170000|2021-09-29 17:56:10|4151|4144|4152|4145|4152|4145|4151|4144|100
1632938190000|2021-09-29 17:56:30||4146||4148||4148||4146|400
1632938230000|2021-09-29 17:57:10|4151|4147|4150|4144|4151|4147|4150|4144|402
1632938240000|2021-09-29 17:57:20|||||||||100
1632938300000|2021-09-29 17:58:20|4151||4151||4151||4151||397
1632938320000|2021-09-29 17:58:40|4150||4150||4150||4150||0
1632938340000|2021-09-29 17:59:00|||||||||100
1632938350000|2021-09-29 17:59:10|4151|4145|4152|4145|4152|4145|4151|4145|300
1632938360000|2021-09-29 17:59:20||4146||4146||4146||4146|0
1632938370000|2021-09-29 17:59:30||4147||4147||4147||4147|0
1632938390000|2021-09-29 17:59:50|4153|4148|4153|4148|4153|4149|4153|4148|504
1632938410000|2021-09-29 18:00:10|4152|4145|4151|4144|4152|4145|4150|4144|300
1632938440000|2021-09-29 18:00:40|4148||4148||4148||4148||200
1632938450000|2021-09-29 18:00:50|4149||4149||4149||4149||190
1632938460000|2021-09-29 18:01:00||4145||4145||4145||4145|0
1632938470000|2021-09-29 18:01:10|||||||||300
1632938480000|2021-09-29 18:01:20|4150|4147|4153|4149|4153|4149|4150|4145|374
1632938490000|2021-09-29 18:01:30||4146||4145||4146||4145|0
1632938500000|2021-09-29 18:01:40||4146||4147||4147||4146|0
1632938520000|2021-09-29 18:02:00|||||||||100
1632938540000|2021-09-29 18:02:20|4155|4148|4155|4151|4155|4152|4153|4148|500
1632938550000|2021-09-29 18:02:30|||||||||125
1632938560000|2021-09-29 18:02:40|4153|4150|4151|4146|4153|4150|4151|4146|400
1632938570000|2021-09-29 18:02:50|4152|4147|4155|4147|4155|4147|4152|4146|0
1632938580000|2021-09-29 18:03:00|4153|4146|4150|4147|4153|4147|4150|4145|3000
1632938590000|2021-09-29 18:03:10|4151|4150|4152|4150|4152|4150|4151|4147|240
1632938600000|2021-09-29 18:03:20||4151||4150||4151||4150|121
1632938610000|2021-09-29 18:03:30|4153|4152|4154|4150|4154|4152|4153|4150|285
1632938640000|2021-09-29 18:04:00|4155|4153|4159|4153|4159|4155|4155|4153|732
1632938650000|2021-09-29 18:04:10|4158||4156||4159||4156||0
1632938660000|2021-09-29 18:04:20|4158|4154|4154|4149|4160|4154|4153|4149|300
1632938670000|2021-09-29 18:04:30|4157||4156||4157||4154||0
1632938700000|2021-09-29 18:05:00|4157||4156||4157||4156||215
1632938710000|2021-09-29 18:05:10|4157||4156||4157||4156||0
1632938720000|2021-09-29 18:05:20|4155||4155||4155||4155||0
1632938730000|2021-09-29 18:05:30|4153||4153||4154||4153||0
1632938740000|2021-09-29 18:05:40|4154||4155||4157||4154||0
1632938750000|2021-09-29 18:05:50||4150||4151||4151||4150|100
1632938780000|2021-09-29 18:06:20|4154|4149|4155|4152|4155|4152|4153|4149|200
1632938790000|2021-09-29 18:06:30||4150||4150||4150||4150|0
1632938810000|2021-09-29 18:06:50|4157||4157||4157||4157||0
1632938820000|2021-09-29 18:07:00|4155||4157||4157||4155||0
1632938830000|2021-09-29 18:07:10|4156||4157||4157||4156||0
1632938840000|2021-09-29 18:07:20|4159|4151|4160|4152|4160|4156|4157|4150|500
1632938850000|2021-09-29 18:07:30|4159|4151|4159|4150|4160|4151|4156|4149|200
1632938890000|2021-09-29 18:08:10||4149||4149||4149||4149|0
1632938910000|2021-09-29 18:08:30||4150||4151||4151||4150|0
1632938920000|2021-09-29 18:08:40|4160||4160||4160||4160||0
1632938930000|2021-09-29 18:08:50|4162|4152|4177|4165|4177|4165|4160|4152|1400
1632938940000|2021-09-29 18:09:00|4175||4175||4175||4175||0
1632938950000|2021-09-29 18:09:10|4174|4163|4173|4162|4174|4163|4172|4160|0
1632938960000|2021-09-29 18:09:20|4174|4170|4173|4162|4174|4170|4172|4162|0
1632938990000|2021-09-29 18:09:50|4172||4173||4173||4172||0
1632939000000|2021-09-29 18:10:00|4171|4160|4171|4162|4171|4162|4171|4160|0
1632939010000|2021-09-29 18:10:10|4173|4163|4175|4167|4176|4167|4173|4162|1014
1632939020000|2021-09-29 18:10:20|4177||4177||4177||4175||0
1632939040000|2021-09-29 18:10:40|4175||4177||4177||4175||0
1632939050000|2021-09-29 18:10:50|4175||4177||4177||4175||0
1632939060000|2021-09-29 18:11:00|4176||4175||4177||4175||0
1632939070000|2021-09-29 18:11:10|4177||4177||4177||4175||0
1632939080000|2021-09-29 18:11:20|4175|4166|4175|4163|4179|4166|4174|4163|100
1632939090000|2021-09-29 18:11:30||4164||4164||4164||4164|0
1632939140000|2021-09-29 18:12:20|4174|4163|4172|4159|4175|4163|4168|4159|400
1632939150000|2021-09-29 18:12:30||4160||4160||4160||4160|0
1632939160000|2021-09-29 18:12:40|4170||4170||4170||4170||0
1632939170000|2021-09-29 18:12:50|4169|4159|4169|4160|4170|4160|4166|4159|300
1632939200000|2021-09-29 18:13:20||4161||4160||4161||4160|115
1632939220000|2021-09-29 18:13:40||4161||4162||4162||4161|0
1632939240000|2021-09-29 18:14:00||4163||4163||4163||4163|0
1632939250000|2021-09-29 18:14:10||4164||4164||4164||4164|100
1632939290000|2021-09-29 18:14:50|4170|4165|4172|4166|4172|4167|4170|4164|182
1632939300000|2021-09-29 18:15:00||4167||4167||4168||4166|0
1632939310000|2021-09-29 18:15:10|4169|4165|4170|4163|4170|4165|4169|4163|100
1632939320000|2021-09-29 18:15:20|4169|4160|4169|4161|4169|4161|4167|4160|300
1632939330000|2021-09-29 18:15:30|4168|4159|4168|4159|4168|4159|4166|4159|0
1632939340000|2021-09-29 18:15:40||4161||4162||4162||4161|0
1632939380000|2021-09-29 18:16:20||4159||4165||4165||4159|0
1632939400000|2021-09-29 18:16:40||4163||4161||4163||4161|0
1632939410000|2021-09-29 18:16:50||4162||4159||4162||4159|500
1632939420000|2021-09-29 18:17:00|||||||||100
1632939430000|2021-09-29 18:17:10|4169|4160|4173|4161|4173|4168|4169|4160|2154
1632939440000|2021-09-29 18:17:20|4171|4162|4174|4164|4174|4165|4171|4161|614
1632939470000|2021-09-29 18:17:50|4173||4170||4173||4170||0
1632939480000|2021-09-29 18:18:00|4174||4172||4174||4170||0
1632939490000|2021-09-29 18:18:10||4165||4165||4165||4165|0
1632939500000|2021-09-29 18:18:20|4174|4168|4174|4166|4174|4168|4174|4166|0
1632939510000|2021-09-29 18:18:30||4167||4167||4167||4167|0
1632939560000|2021-09-29 18:19:20||4169||4169||4169||4169|0
1632939580000|2021-09-29 18:19:40||4170||4169||4170||4169|0
1632939610000|2021-09-29 18:20:10|4173|4166|4174|4164|4174|4166|4171|4164|400
1632939620000|2021-09-29 18:20:20|4173||4172||4173||4172||0
1632939630000|2021-09-29 18:20:30|4169|4159|4166|4159|4169|4160|4166|4159|100
1632939660000|2021-09-29 18:21:00|4168|4160|4169|4161|4169|4164|4166|4160|1998
1632939670000|2021-09-29 18:21:10||4162||4162||4162||4162|0
1632939680000|2021-09-29 18:21:20|4168|4160|4167|4160|4168|4160|4167|4160|0
1632939690000|2021-09-29 18:21:30|4168||4168||4168||4168||0
1632939700000|2021-09-29 18:21:40||4161||4160||4161||4160|0
1632939710000|2021-09-29 18:21:50||4161||4161||4161||4161|100
1632939720000|2021-09-29 18:22:00|4164|4160|4166|4160|4168|4160|4164|4160|200
1632939740000|2021-09-29 18:22:20|4165|4159|4162|4152|4165|4159|4161|4151|316
1632939750000|2021-09-29 18:22:30||4153||4152||4153||4152|0
1632939760000|2021-09-29 18:22:40||4153||4153||4153||4153|0
1632939770000|2021-09-29 18:22:50||4154||4154||4154||4150|0
1632939780000|2021-09-29 18:23:00||4153||4152||4153||4152|100
1632939800000|2021-09-29 18:23:20|4161|4150|4157|4149|4161|4150|4157|4149|100
1632939810000|2021-09-29 18:23:30|4159|4150|4159|4152|4159|4153|4159|4150|860
1632939820000|2021-09-29 18:23:40|4162||4161||4162||4161||0
1632939840000|2021-09-29 18:24:00|4162||4163||4163||4162||0
1632939850000|2021-09-29 18:24:10|4161|4153|4161|4153|4161|4153|4161|4152|100
1632939860000|2021-09-29 18:24:20||4154||4153||4154||4152|0
1632939870000|2021-09-29 18:24:30||4152||4153||4153||4152|100
1632939880000|2021-09-29 18:24:40||4152||4152||4153||4152|0
1632939890000|2021-09-29 18:24:50|4158|4153|4160|4151|4161|4154|4158|4149|300
1632939900000|2021-09-29 18:25:00|4159|4149|4159|4150|4159|4151|4159|4149|0
1632939910000|2021-09-29 18:25:10||4151||4150||4151||4149|0
1632939920000|2021-09-29 18:25:20|4158|4149|4154|4149|4158|4150|4154|4149|100
1632939930000|2021-09-29 18:25:30|4157||4157||4157||4157||0
1632939950000|2021-09-29 18:25:50||4150||4150||4150||4150|100
1632939960000|2021-09-29 18:26:00|4158|4151|4159|4151|4159|4151|4158|4151|300
1632939980000|2021-09-29 18:26:20|4158|4152|4159|4153|4159|4153|4158|4152|0
1632939990000|2021-09-29 18:26:30|4160|4155|4160|4155|4160|4155|4160|4155|800
1632940020000|2021-09-29 18:27:00||4156||4156||4156||4156|0
1632940040000|2021-09-29 18:27:20|4161|4159|4163|4159|4163|4162|4160|4159|800
1632940100000|2021-09-29 18:28:20||4160||4159||4160||4159|0
1632940110000|2021-09-29 18:28:30|4162|4161|4163|4159|4163|4161|4161|4159|200
1632940140000|2021-09-29 18:29:00|4162||4163||4163||4162||0
1632940160000|2021-09-29 18:29:20|4162|4154|4157|4151|4162|4154|4156|4151|2285
1632940170000|2021-09-29 18:29:30|4155|4152|4161|4152|4161|4155|4155|4152|700
1632940180000|2021-09-29 18:29:40|4158|4151|4158|4151|4158|4151|4158|4151|0
1632940190000|2021-09-29 18:29:50|4161|4152|4161|4152|4161|4155|4160|4152|300
1632940200000|2021-09-29 18:30:00|4160|4151|4161|4152|4161|4152|4160|4151|404
1632940220000|2021-09-29 18:30:20|4160|4153|4161|4152|4161|4157|4160|4151|0
1632940230000|2021-09-29 18:30:30|4164|4154|4164|4157|4164|4159|4164|4154|800
1632940250000|2021-09-29 18:30:50|4166|4158|4166|4160|4166|4160|4166|4158|237
1632940260000|2021-09-29 18:31:00||4159||4159||4159||4158|0
1632940270000|2021-09-29 18:31:10||4158||4156||4158||4154|0
1632940280000|2021-09-29 18:31:20||4157||4159||4159||4157|0
1632940290000|2021-09-29 18:31:30|4165|4158|4166|4156|4166|4158|4165|4152|0
1632940300000|2021-09-29 18:31:40||4157||4155||4157||4152|0
1632940310000|2021-09-29 18:31:50||4156||4156||4156||4156|0
1632940320000|2021-09-29 18:32:00||4155||4156||4156||4155|100
1632940340000|2021-09-29 18:32:20|4165|4154|4161|4151|4165|4155|4161|4151|0
1632940400000|2021-09-29 18:33:20|4162|4153|4163|4154|4163|4154|4162|4153|0
1632940410000|2021-09-29 18:33:30|4164|4155|4165|4156|4165|4156|4164|4155|0
1632940420000|2021-09-29 18:33:40|4162||4164||4166||4161||0
1632940460000|2021-09-29 18:34:20|4163||4161||4163||4161||0
1632940470000|2021-09-29 18:34:30|4159|4152|4159|4151|4159|4152|4158|4151|0
1632940480000|2021-09-29 18:34:40|||||||||200
1632940510000|2021-09-29 18:35:10|||||||||200
1632940520000|2021-09-29 18:35:20|4158|4150|4154|4149|4158|4150|4154|4149|100
1632940530000|2021-09-29 18:35:30|4153|4147|4151|4147|4153|4147|4150|4145|1452
1632940540000|2021-09-29 18:35:40|4152|4145|4154|4146|4154|4146|4152|4145|100
1632940550000|2021-09-29 18:35:50|4153||4154||4154||4153||100
1632940580000|2021-09-29 18:36:20||4147||4146||4147||4146|0
1632940590000|2021-09-29 18:36:30|4153|4145|4152|4145|4153|4145|4152|4145|0
1632940630000|2021-09-29 18:37:10|||||||||100
1632940640000|2021-09-29 18:37:20||4149||4147||4149||4147|0
1632940670000|2021-09-29 18:37:50|4151|4145|4150|4145|4152|4146|4150|4145|215
1632940690000|2021-09-29 18:38:10|4152|4146|4152|4145|4152|4150|4150|4145|2098
1632940700000|2021-09-29 18:38:20|4151||4151||4151||4151||0
1632940720000|2021-09-29 18:38:40|4152||4152||4152||4152||0
1632940740000|2021-09-29 18:39:00|4153|4146|4154|4150|4154|4150|4152|4146|1056
1632940750000|2021-09-29 18:39:10||4149||4145||4149||4145|0
1632940760000|2021-09-29 18:39:20|4153|4148|4152|4145|4153|4149|4152|4145|200
1632940770000|2021-09-29 18:39:30|||||||||100
1632940780000|2021-09-29 18:39:40|4150|4144|4150|4144|4150|4144|4150|4144|300
1632940830000|2021-09-29 18:40:30|||||||||100
1632940860000|2021-09-29 18:41:00|4147|4143|4150|4143|4150|4143|4147|4143|100
1632940900000|2021-09-29 18:41:40|4147|4141|4147|4141|4147|4143|4147|4140|0
1632940910000|2021-09-29 18:41:50||4142||4142||4142||4141|0
1632940920000|2021-09-29 18:42:00|4146|4141|4147|4142|4147|4142|4146|4140|0
1632940930000|2021-09-29 18:42:10||4140||4140||4142||4140|100
1632940940000|2021-09-29 18:42:20|4146|4142|4147|4142|4147|4143|4146|4140|100
1632940950000|2021-09-29 18:42:30||4143||4143||4143||4142|0
1632940980000|2021-09-29 18:43:00|4149|4144|4151|4143|4151|4146|4149|4143|200
1632941000000|2021-09-29 18:43:20|4152|4144|4151|4146|4152|4148|4150|4144|300
1632941030000|2021-09-29 18:43:50|4152|4147|4154|4149|4154|4149|4152|4147|100
1632941050000|2021-09-29 18:44:10|4156|4151|4152|4143|4156|4151|4152|4141|1300
1632941060000|2021-09-29 18:44:20||4144||4144||4144||4143|0
1632941070000|2021-09-29 18:44:30||4142||4145||4145||4142|0
1632941100000|2021-09-29 18:45:00|||||||||120
1632941120000|2021-09-29 18:45:20|4153|4146|4156|4152|4156|4152|4153|4146|609
1632941140000|2021-09-29 18:45:40|4155|4151|4156|4148|4156|4151|4155|4147|0
1632941150000|2021-09-29 18:45:50||4149||4150||4150||4148|0
1632941160000|2021-09-29 18:46:00||4147||4150||4151||4147|0
1632941170000|2021-09-29 18:46:10||4146||4146||4148||4145|0
1632941180000|2021-09-29 18:46:20|4155|4145|4154|4145|4155|4145|4153|4145|0
1632941210000|2021-09-29 18:46:50|4153|4140|4154|4142|4154|4142|4149|4140|380
1632941220000|2021-09-29 18:47:00|4153|4141|4152|4140|4154|4142|4152|4140|0
1632941230000|2021-09-29 18:47:10||4141||4141||4142||4140|0
1632941240000|2021-09-29 18:47:20|4151|4140|4145|4136|4151|4140|4143|4136|1250
1632941270000|2021-09-29 18:47:50|4144|4137|4144|4136|4144|4137|4144|4136|0
1632941280000|2021-09-29 18:48:00||4137||4136||4137||4136|100
1632941290000|2021-09-29 18:48:10||4137||4137||4137||4137|0
1632941300000|2021-09-29 18:48:20||4138||4137||4138||4136|0
1632941310000|2021-09-29 18:48:30||4138||4138||4138||4138|0
1632941320000|2021-09-29 18:48:40||4139||4136||4139||4136|0
1632941330000|2021-09-29 18:48:50||4137||4137||4137||4137|0
1632941340000|2021-09-29 18:49:00||4136||4137||4137||4136|0
1632941350000|2021-09-29 18:49:10||4136||4137||4137||4136|100
1632941360000|2021-09-29 18:49:20|4143|4136|4141|4133|4143|4137|4140|4133|1500
1632941380000|2021-09-29 18:49:40|4140||4140||4140||4138||100
1632941390000|2021-09-29 18:49:50||4134||4133||4134||4133|100
1632941400000|2021-09-29 18:50:00|4142|4135|4142|4136|4142|4138|4140|4135|341
1632941420000|2021-09-29 18:50:20|4141|4137|4144|4140|4145|4141|4141|4136|1102
1632941430000|2021-09-29 18:50:30|4146||4146||4146||4145||100
1632941440000|2021-09-29 18:50:40|4145||4145||4145||4145||0
1632941450000|2021-09-29 18:50:50|4146||4144||4146||4144||0
1632941460000|2021-09-29 18:51:00|4146||4144||4146||4144||0
1632941470000|2021-09-29 18:51:10|4146|4141|4151|4144|4151|4144|4146|4141|992
1632941490000|2021-09-29 18:51:30|4152|4147|4152|4144|4154|4148|4152|4144|300
1632941540000|2021-09-29 18:52:20|4153|4145|4154|4146|4154|4147|4153|4145|0
1632941550000|2021-09-29 18:52:30|||||||||200
1632941560000|2021-09-29 18:52:40|4153||4151||4153||4151||0
1632941570000|2021-09-29 18:52:50|||||||||300
1632941600000|2021-09-29 18:53:20|||||||||100
1632941630000|2021-09-29 18:53:50|4153|4147|4153|4147|4153|4147|4153|4144|0
1632941640000|2021-09-29 18:54:00|4152||4151||4152||4151||0
1632941660000|2021-09-29 18:54:20|4152||4152||4152||4152||0
1632941670000|2021-09-29 18:54:30|4151||4151||4151||4151||0
1632941680000|2021-09-29 18:54:40|4153||4152||4153||4152||0
1632941690000|2021-09-29 18:54:50|4153|4148|4154|4149|4154|4150|4152|4148|716
1632941700000|2021-09-29 18:55:00||4148||4148||4148||4148|0
1632941720000|2021-09-29 18:55:20||4149||4149||4149||4149|0
1632941740000|2021-09-29 18:55:40|4153||4153||4153||4153||0
1632941800000|2021-09-29 18:56:40|4152||4153||4153||4152||0
1632941840000|2021-09-29 18:57:20|4152||4153||4153||4152||200
1632941870000|2021-09-29 18:57:50|4154|4150|4155|4150|4155|4152|4154|4149|716
1632941900000|2021-09-29 18:58:20|4154||4155||4155||4154||0
1632941910000|2021-09-29 18:58:30|4154||4154||4154||4154||500
1632941920000|2021-09-29 18:58:40|4155|4151|4157|4152|4157|4154|4155|4151|400
1632941930000|2021-09-29 18:58:50|||||||||100
1632941940000|2021-09-29 18:59:00|4156|4151|4156|4148|4156|4151|4154|4147|1104
1632941950000|2021-09-29 18:59:10||4149||4150||4150||4148|100
1632941960000|2021-09-29 18:59:20|4155||4155||4155||4155||161
1632941980000|2021-09-29 18:59:40|4156||4154||4156||4154||100
1632942000000|2021-09-29 19:00:00|4155||4155||4155||4155||0
1632942010000|2021-09-29 19:00:10|4157|4151|4157|4151|4157|4154|4157|4151|100
1632942020000|2021-09-29 19:00:20|4160|4154|4160|4154|4160|4154|4160|4154|288
1632942030000|2021-09-29 19:00:30|4159||4160||4160||4159||0
1632942040000|2021-09-29 19:00:40|4159||4158||4160||4158||0
1632942050000|2021-09-29 19:00:50|4157|4149|4156|4148|4157|4149|4155|4148|400
1632942060000|2021-09-29 19:01:00||4149||4150||4150||4148|600
1632942070000|2021-09-29 19:01:10|4155|4148|4151|4140|4155|4148|4151|4140|450
1632942080000|2021-09-29 19:01:20|4150|4143|4150|4143|4150|4144|4150|4140|100
1632942090000|2021-09-29 19:01:30|4149|4139|4146|4135|4149|4143|4146|4133|0
1632942100000|2021-09-29 19:01:40||4138||4138||4138||4138|0
1632942110000|2021-09-29 19:01:50|4151|4143|4149|4139|4151|4144|4149|4138|285
1632942120000|2021-09-29 19:02:00|4150|4140|4150|4140|4151|4141|4149|4139|0
1632942130000|2021-09-29 19:02:10|4151|4138|4149|4141|4151|4141|4148|4138|0
1632942140000|2021-09-29 19:02:20|4148|4145|4150|4141|4151|4145|4148|4141|0
1632942150000|2021-09-29 19:02:30|4149|4139|4149|4141|4149|4141|4149|4139|0
1632942160000|2021-09-29 19:02:40|4150|4140|4151|4143|4151|4143|4150|4139|200
1632942170000|2021-09-29 19:02:50|4150||4150||4151||4150||0
1632942180000|2021-09-29 19:03:00|4151|4140|4150|4142|4152|4143|4144|4136|2600
1632942190000|2021-09-29 19:03:10|4151||4150||4151||4150||0
1632942200000|2021-09-29 19:03:20|4151|4141|4150|4141|4151|4142|4150|4141|200
1632942210000|2021-09-29 19:03:30|||||||||200
1632942220000|2021-09-29 19:03:40|4149||4149||4149||4149||500
1632942250000|2021-09-29 19:04:10||4142||4142||4142||4142|0
1632942260000|2021-09-29 19:04:20|4148||4148||4149||4147||0
1632942270000|2021-09-29 19:04:30|4146|4141|4146|4138|4147|4141|4144|4138|100
1632942280000|2021-09-29 19:04:40||4139||4138||4141||4138|0
1632942290000|2021-09-29 19:04:50|4147||4146||4147||4146||0
1632942300000|2021-09-29 19:05:00|4147|4139|4148|4143|4148|4143|4147|4139|700
1632942320000|2021-09-29 19:05:20||4141||4141||4142||4141|0
1632942330000|2021-09-29 19:05:30|4149|4143|4152|4149|4152|4149|4149|4143|500
1632942340000|2021-09-29 19:05:40||4148||4148||4148||4148|0
1632942350000|2021-09-29 19:05:50|4154|4149|4166|4153|4166|4154|4154|4149|400
1632942360000|2021-09-29 19:06:00|4165|4154|4165|4156|4165|4156|4164|4154|0
1632942370000|2021-09-29 19:06:10|4164|4155|4164|4154|4164|4155|4164|4154|0
1632942380000|2021-09-29 19:06:20|4163|4155|4161|4154|4164|4155|4161|4154|0
1632942390000|2021-09-29 19:06:30|4162||4162||4162||4162||0
1632942410000|2021-09-29 19:06:50|4161||4161||4161||4161||0
1632942440000|2021-09-29 19:07:20|4163|4155|4163|4157|4164|4157|4163|4155|162
1632942470000|2021-09-29 19:07:50|4164|4158|4166|4159|4166|4160|4164|4158|198
1632942480000|2021-09-29 19:08:00|4165||4165||4166||4165||0
1632942490000|2021-09-29 19:08:10|4164|4157|4163|4156|4164|4157|4160|4156|376
1632942500000|2021-09-29 19:08:20|4162|4154|4160|4153|4164|4155|4160|4153|0
1632942510000|2021-09-29 19:08:30|4159||4159||4160||4158||500
1632942540000|2021-09-29 19:09:00|4160|4154|4171|4161|4171|4161|4160|4154|1102
1632942550000|2021-09-29 19:09:10|4167||4166||4167||4166||0
1632942560000|2021-09-29 19:09:20|4168|4162|4171|4160|4171|4162|4166|4159|200
1632942570000|2021-09-29 19:09:30|4166|4158|4165|4158|4170|4158|4165|4158|0
1632942580000|2021-09-29 19:09:40|4164||4164||4164||4164||0
1632942590000|2021-09-29 19:09:50||4155||4157||4157||4155|0
1632942600000|2021-09-29 19:10:00||4158||4158||4158||4157|0
1632942620000|2021-09-29 19:10:20|4163||4163||4163||4163||0
1632942640000|2021-09-29 19:10:40|4162||4162||4163||4161||150
1632942650000|2021-09-29 19:10:50|4163||4163||4163||4163||0
1632942660000|2021-09-29 19:11:00|4161|4156|4161|4156|4161|4158|4159|4153|400
1632942670000|2021-09-29 19:11:10|4160|4157|4161|4157|4161|4157|4160|4157|100
1632942680000|2021-09-29 19:11:20||4158||4157||4158||4157|0
1632942700000|2021-09-29 19:11:40||4156||4156||4156||4156|0
1632942710000|2021-09-29 19:11:50|4160|4153|4161|4156|4161|4156|4158|4153|0
1632942720000|2021-09-29 19:12:00||4158||4158||4158||4158|0
1632942730000|2021-09-29 19:12:10|4163|4160|4163|4158|4163|4161|4161|4158|604
1632942740000|2021-09-29 19:12:20||4157||4159||4159||4157|0
1632942750000|2021-09-29 19:12:30||4157||4161||4161||4157|0
1632942760000|2021-09-29 19:12:40|4164|4159|4163|4157|4164|4159|4162|4157|120
1632942770000|2021-09-29 19:12:50|4164|4158|4164|4157|4164|4158|4163|4157|0
1632942780000|2021-09-29 19:13:00|4165|4158|4169|4163|4174|4165|4165|4158|314
1632942790000|2021-09-29 19:13:10|4168|4159|4170|4164|4174|4164|4168|4159|0
1632942800000|2021-09-29 19:13:20|4172||4169||4172||4169||100
1632942810000|2021-09-29 19:13:30|||||||||100
1632942820000|2021-09-29 19:13:40|4166|4161|4169|4161|4169|4161|4166|4161|400
1632942830000|2021-09-29 19:13:50|4170|4162|4171|4165|4171|4166|4170|4162|105
1632942860000|2021-09-29 19:14:20|4170|4164|4170|4162|4171|4165|4168|4162|108
1632942870000|2021-09-29 19:14:30|4171|4165|4171|4164|4171|4165|4171|4164|0
1632942880000|2021-09-29 19:14:40||4165||4165||4165||4165|0
1632942900000|2021-09-29 19:15:00||4162||4162||4162||4162|0
1632942910000|2021-09-29 19:15:10||4165||4165||4165||4165|0
1632942920000|2021-09-29 19:15:20|4170|4162|4170|4162|4170|4162|4170|4162|0
1632942930000|2021-09-29 19:15:30|4168|4164|4168|4164|4168|4164|4168|4164|0
1632942960000|2021-09-29 19:16:00|4169|4165|4169|4165|4169|4165|4168|4165|0
1632942980000|2021-09-29 19:16:20|4168|4162|4168|4162|4168|4162|4168|4162|100
1632942990000|2021-09-29 19:16:30|4166|4159|4169|4159|4169|4160|4165|4159|615
1632943000000|2021-09-29 19:16:40|4168|4160|4169|4159|4169|4160|4168|4159|100
1632943010000|2021-09-29 19:16:50|4168|4165|4168|4159|4169|4165|4167|4159|500
1632943020000|2021-09-29 19:17:00|4167||4165||4167||4165||0
1632943030000|2021-09-29 19:17:10|4164|4157|4164|4157|4164|4157|4164|4157|0
1632943050000|2021-09-29 19:17:30|4163|4158|4166|4160|4167|4161|4163|4158|100
1632943060000|2021-09-29 19:17:40|4167||4167||4167||4167||0
1632943070000|2021-09-29 19:17:50|4168|4161|4169|4164|4169|4166|4168|4161|800
1632943110000|2021-09-29 19:18:30||4167||4165||4167||4165|0
1632943140000|2021-09-29 19:19:00|4168|4164|4169|4164|4169|4164|4168|4164|100
1632943150000|2021-09-29 19:19:10|4168|4165|4169|4164|4169|4165|4168|4164|0
1632943160000|2021-09-29 19:19:20||4165||4165||4166||4165|0
1632943180000|2021-09-29 19:19:40||4164||4164||4164||4164|0
1632943200000|2021-09-29 19:20:00|4171|4165|4171|4165|4173|4165|4171|4165|0
1632943220000|2021-09-29 19:20:20|4170|4164|4169|4161|4170|4164|4168|4160|304
1632943230000|2021-09-29 19:20:30|4168|4160|4168|4160|4169|4161|4167|4160|0
1632943240000|2021-09-29 19:20:40|4167||4167||4169||4167||0
1632943250000|2021-09-29 19:20:50|4168|4161|4169|4161|4169|4161|4168|4160|0
1632943260000|2021-09-29 19:21:00|4168||4168||4169||4168||0
1632943270000|2021-09-29 19:21:10|4169|4162|4169|4162|4169|4162|4168|4161|0
1632943280000|2021-09-29 19:21:20|4168|4165|4169|4162|4169|4165|4167|4162|621
1632943310000|2021-09-29 19:21:50|||||||||500
1632943320000|2021-09-29 19:22:00|4167||4168||4169||4166||0
1632943330000|2021-09-29 19:22:10|4167|4161|4165|4161|4167|4161|4165|4161|200
1632943340000|2021-09-29 19:22:20|4164|4160|4163|4159|4167|4160|4161|4158|300
1632943360000|2021-09-29 19:22:40|||||||||100
1632943380000|2021-09-29 19:23:00|4162|4157|4162|4157|4162|4158|4162|4157|100
1632943390000|2021-09-29 19:23:10|4163||4163||4163||4163||0
1632943410000|2021-09-29 19:23:30|||||||||219
1632943420000|2021-09-29 19:23:40|4164|4158|4164|4159|4164|4159|4164|4158|500
1632943430000|2021-09-29 19:23:50|4165|4160|4173|4168|4176|4169|4165|4160|1715
1632943440000|2021-09-29 19:24:00|4174||4173||4174||4171||0
1632943450000|2021-09-29 19:24:10|||||||||100
1632943460000|2021-09-29 19:24:20|4172|4169|4173|4169|4173|4169|4172|4168|0
1632943470000|2021-09-29 19:24:30||4168||4168||4168||4168|0
1632943480000|2021-09-29 19:24:40|4172||4173||4173||4172||0
1632943490000|2021-09-29 19:24:50|4172||4172||4172||4172||0
1632943500000|2021-09-29 19:25:00|4170|4167|4172|4167|4172|4167|4170|4167|108
1632943520000|2021-09-29 19:25:20|4173||4172||4173||4172||0
1632943530000|2021-09-29 19:25:30|4173||4173||4173||4173||0
1632943580000|2021-09-29 19:26:20||4168||4167||4168||4167|0
1632943590000|2021-09-29 19:26:30|4174|4171|4174|4168|4174|4171|4173|4167|200
1632943600000|2021-09-29 19:26:40|4175||4174||4175||4174||259
1632943640000|2021-09-29 19:27:20|4176||4175||4176||4174||0
1632943670000|2021-09-29 19:27:50|4174||4174||4174||4174||0
1632943680000|2021-09-29 19:28:00|4175||4174||4175||4174||350
1632943690000|2021-09-29 19:28:10|4170|4167|4168|4162|4170|4167|4167|4160|1434
1632943700000|2021-09-29 19:28:20|4167||4168||4168||4167||0
1632943720000|2021-09-29 19:28:40|||||||||100
1632943740000|2021-09-29 19:29:00|4170|4164|4170|4165|4170|4167|4170|4163|1300
1632943750000|2021-09-29 19:29:10|4168||4168||4168||4168||0
1632943760000|2021-09-29 19:29:20|4167||4168||4168||4167||100
1632943800000|2021-09-29 19:30:00|4167|4164|4165|4159|4167|4164|4163|4158|1808
1632943810000|2021-09-29 19:30:10|4164||4164||4164||4164||0
1632943820000|2021-09-29 19:30:20|4165||4164||4165||4164||2956
1632943830000|2021-09-29 19:30:30|4165||4165||4165||4164||0
1632943840000|2021-09-29 19:30:40|4164|4160|4165|4160|4165|4160|4164|4160|0
1632943850000|2021-09-29 19:30:50|4164|4161|4164|4162|4165|4162|4164|4161|0
1632943860000|2021-09-29 19:31:00|4163|4161|4163|4159|4165|4161|4163|4159|396
1632943870000|2021-09-29 19:31:10|4164||4164||4164||4164||0
1632943890000|2021-09-29 19:31:30|4165|4160|4166|4161|4166|4162|4165|4160|500
1632943900000|2021-09-29 19:31:40|4167|4162|4167|4162|4167|4165|4167|4161|700
1632943910000|2021-09-29 19:31:50|4166|4161|4163|4159|4166|4161|4163|4159|201
1632943920000|2021-09-29 19:32:00|4166||4163||4166||4163||500
1632943930000|2021-09-29 19:32:10|4164||4165||4166||4164||209
1632943940000|2021-09-29 19:32:20|4166|4160|4165|4159|4166|4160|4164|4159|0
1632943950000|2021-09-29 19:32:30|4164||4164||4165||4164||0
1632943970000|2021-09-29 19:32:50|4165|4160|4164|4160|4165|4161|4164|4160|981
1632943980000|2021-09-29 19:33:00|4165|4161|4166|4161|4166|4163|4165|4160|300
1632943990000|2021-09-29 19:33:10|||||||||100
1632944010000|2021-09-29 19:33:30|4167|4163|4173|4169|4173|4169|4167|4163|2900
1632944020000|2021-09-29 19:33:40||4168||4168||4168||4168|0
1632944040000|2021-09-29 19:34:00|4175||4174||4175||4173||0
1632944050000|2021-09-29 19:34:10|4173||4173||4173||4173||0
1632944060000|2021-09-29 19:34:20|4172||4172||4173||4172||0
1632944070000|2021-09-29 19:34:30|4173|4169|4173|4169|4173|4169|4172|4168|200
1632944080000|2021-09-29 19:34:40|4174|4170|4176|4171|4176|4173|4173|4170|631
1632944090000|2021-09-29 19:34:50||4172||4172||4172||4172|0
1632944100000|2021-09-29 19:35:00|4180|4173|4177|4173|4180|4174|4177|4173|200
1632944110000|2021-09-29 19:35:10|4176|4172|4178|4170|4178|4176|4175|4170|1400
1632944120000|2021-09-29 19:35:20||4171||4171||4171||4171|0
1632944140000|2021-09-29 19:35:40|4177||4177||4177||4177||0
1632944150000|2021-09-29 19:35:50|||||||||500
1632944170000|2021-09-29 19:36:10||4172||4171||4172||4171|0
1632944180000|2021-09-29 19:36:20|4178|4172|4176|4171|4178|4173|4176|4171|400
1632944220000|2021-09-29 19:37:00|4178|4172|4174|4169|4178|4173|4172|4169|1183
1632944230000|2021-09-29 19:37:10|||||||||100
1632944240000|2021-09-29 19:37:20||4170||4170||4170||4170|200
1632944280000|2021-09-29 19:38:00|4171|4169|4173|4170|4174|4170|4171|4169|3823
1632944300000|2021-09-29 19:38:20|4174|4169|4174|4170|4174|4172|4173|4169|1005
1632944330000|2021-09-29 19:38:50|4173|4169|4172|4169|4174|4169|4172|4169|600
1632944340000|2021-09-29 19:39:00|||||||||200
1632944350000|2021-09-29 19:39:10|4173|4170|4173|4169|4174|4172|4172|4169|924
1632944360000|2021-09-29 19:39:20|4172|4167|4170|4167|4173|4169|4169|4167|2119
1632944370000|2021-09-29 19:39:30|4169|4165|4169|4165|4169|4165|4169|4165|100
1632944390000|2021-09-29 19:39:50||4166||4166||4166||4166|108
1632944400000|2021-09-29 19:40:00|4170|4167|4170|4166|4171|4168|4170|4166|501
1632944410000|2021-09-29 19:40:10|4171|4167|4171|4167|4171|4169|4170|4166|100
1632944420000|2021-09-29 19:40:20|4170||4171||4171||4170||100
1632944430000|2021-09-29 19:40:30||4169||4169||4169||4169|200
1632944440000|2021-09-29 19:40:40|||||||||100
1632944450000|2021-09-29 19:40:50|4170|4168|4164|4160|4171|4169|4164|4160|2792
1632944460000|2021-09-29 19:41:00|4165|4161|4166|4163|4166|4164|4164|4161|1536
1632944470000|2021-09-29 19:41:10|||||||||101
1632944480000|2021-09-29 19:41:20|||||||||500
1632944490000|2021-09-29 19:41:30|4165|4162|4164|4161|4165|4162|4164|4161|700
1632944500000|2021-09-29 19:41:40|4165||4165||4165||4165||0
1632944510000|2021-09-29 19:41:50|4164|4162|4167|4164|4167|4165|4164|4161|2066
1632944520000|2021-09-29 19:42:00|4169|4165|4169|4165|4169|4168|4168|4165|732
1632944530000|2021-09-29 19:42:10|4168|4166|4169|4165|4169|4166|4168|4165|100
1632944540000|2021-09-29 19:42:20|4170|4166|4172|4170|4172|4171|4169|4165|2321
1632944550000|2021-09-29 19:42:30|4171|4168|4178|4174|4178|4174|4170|4168|3978
1632944560000|2021-09-29 19:42:40|4176|4175|4176|4174|4176|4175|4176|4174|1309
1632944570000|2021-09-29 19:42:50|4175|4172|4176|4173|4176|4173|4175|4172|400
1632944580000|2021-09-29 19:43:00|4175||4175||4175||4175||0
1632944610000|2021-09-29 19:43:30|4176|4174|4185|4180|4190|4180|4175|4173|2658
1632944620000|2021-09-29 19:43:40|4184|4179|4183|4179|4184|4179|4183|4179|500
1632944630000|2021-09-29 19:43:50||4177||4177||4177||4176|400
1632944650000|2021-09-29 19:44:10|4180||4180||4180||4180||1321
1632944660000|2021-09-29 19:44:20|4182|4178|4182|4179|4182|4179|4182|4178|705
1632944680000|2021-09-29 19:44:40|||||||||100
1632944690000|2021-09-29 19:44:50|||||||||100
1632944700000|2021-09-29 19:45:00|4180|4178|4178|4175|4180|4178|4178|4175|1223
1632944710000|2021-09-29 19:45:10|||||||||100
1632944720000|2021-09-29 19:45:20|4176|4174|4175|4173|4177|4174|4175|4173|700
1632944730000|2021-09-29 19:45:30|4176|4174|4175|4173|4176|4174|4175|4173|653
1632944740000|2021-09-29 19:45:40|4174|4174|4175|4173|4176|4175|4174|4173|200
1632944750000|2021-09-29 19:45:50|||||||||200
1632944760000|2021-09-29 19:46:00|4174|4172|4169|4160|4174|4172|4168|4160|2320
1632944770000|2021-09-29 19:46:10|4168|4161|4172|4167|4172|4171|4168|4161|4403
1632944780000|2021-09-29 19:46:20|4171||4170||4171||4170||0
1632944790000|2021-09-29 19:46:30|4169|4165|4170|4165|4170|4165|4169|4165|100
1632944820000|2021-09-29 19:47:00|||||||||200
1632944830000|2021-09-29 19:47:10|4169|4166|4166|4161|4170|4168|4165|4160|1842
1632944840000|2021-09-29 19:47:20||4162||4163||4163||4161|200
1632944850000|2021-09-29 19:47:30|4167||4166||4168||4166||0
1632944860000|2021-09-29 19:47:40|4168||4167||4168||4167||0
1632944870000|2021-09-29 19:47:50|||||||||100
1632944880000|2021-09-29 19:48:00|4168|4164|4167|4164|4168|4165|4167|4164|500
1632944890000|2021-09-29 19:48:10|4166|4163|4164|4161|4166|4163|4163|4161|600
1632944910000|2021-09-29 19:48:30|4165|4162|4164|4161|4166|4164|4164|4161|1726
1632944920000|2021-09-29 19:48:40|4165|4162|4164|4161|4166|4163|4163|4161|1074
1632944930000|2021-09-29 19:48:50|4166|4163|4166|4162|4166|4163|4166|4162|100
1632944940000|2021-09-29 19:49:00|4165|4161|4169|4165|4169|4166|4164|4161|2166
1632944950000|2021-09-29 19:49:10|||||||||100
1632944970000|2021-09-29 19:49:30|4168|4163|4166|4161|4168|4164|4166|4161|1012
1632944990000|2021-09-29 19:49:50|4163|4162|4161|4156|4163|4162|4161|4153|3072
1632945000000|2021-09-29 19:50:00|4162|4153|4165|4160|4166|4162|4162|4153|2171
1632945010000|2021-09-29 19:50:10|4164|4159|4161|4157|4165|4159|4160|4157|700
1632945020000|2021-09-29 19:50:20|4160||4161||4162||4160||0
1632945030000|2021-09-29 19:50:30|4164|4158|4166|4163|4166|4163|4164|4158|800
1632945040000|2021-09-29 19:50:40|4165||4166||4166||4165||300
1632945050000|2021-09-29 19:50:50|4167|4164|4167|4165|4167|4166|4167|4164|832
1632945060000|2021-09-29 19:51:00|4166|4164|4167|4163|4167|4164|4163|4159|3085
1632945070000|2021-09-29 19:51:10|4166||4167||4167||4165||100
1632945080000|2021-09-29 19:51:20|4166|4164|4167|4164|4167|4164|4166|4164|100
1632945090000|2021-09-29 19:51:30|4166|4165|4168|4165|4168|4165|4166|4165|589
1632945100000|2021-09-29 19:51:40|4167|4164|4166|4163|4167|4165|4165|4162|336
1632945110000|2021-09-29 19:51:50|4165|4164|4166|4164|4166|4165|4165|4163|200
1632945120000|2021-09-29 19:52:00|4165|4165|4166|4164|4168|4166|4165|4163|700
1632945130000|2021-09-29 19:52:10|4167|4165|4165|4162|4168|4166|4164|4161|1120
1632945140000|2021-09-29 19:52:20|4166|4161|4164|4162|4167|4164|4164|4161|371
1632945150000|2021-09-29 19:52:30|4165||4164||4165||4164||820
1632945160000|2021-09-29 19:52:40|4163|4161|4164|4162|4165|4162|4163|4161|300
1632945190000|2021-09-29 19:53:10|4163|4161|4162|4160|4163|4161|4161|4158|663
1632945200000|2021-09-29 19:53:20|4164|4161|4165|4162|4165|4163|4164|4161|600
1632945210000|2021-09-29 19:53:30|4164|4163|4164|4161|4165|4163|4162|4159|1200
1632945220000|2021-09-29 19:53:40|4163||4163||4163||4163||0
1632945230000|2021-09-29 19:53:50|4164|4162|4165|4162|4165|4164|4163|4162|600
1632945240000|2021-09-29 19:54:00|4164|4163|4165|4162|4165|4164|4164|4162|0
1632945250000|2021-09-29 19:54:10|4164|4161|4163|4159|4165|4161|4162|4159|600
1632945260000|2021-09-29 19:54:20|4162|4160|4168|4166|4168|4166|4162|4159|5216
1632945270000|2021-09-29 19:54:30|4167|4167|4167|4165|4169|4168|4166|4161|812
1632945280000|2021-09-29 19:54:40|4168|4166|4170|4168|4171|4169|4167|4166|437
1632945290000|2021-09-29 19:54:50|4169|4167|4169|4167|4170|4167|4168|4165|450
1632945300000|2021-09-29 19:55:00|4168|4166|4166|4165|4168|4166|4166|4165|3230
1632945310000|2021-09-29 19:55:10|4167|4166|4169|4166|4169|4168|4167|4166|1200
1632945320000|2021-09-29 19:55:20|4168|4167|4169|4167|4169|4167|4168|4167|300
1632945330000|2021-09-29 19:55:30|4168|4166|4169|4167|4169|4167|4166|4165|1200
1632945340000|2021-09-29 19:55:40|4168|4166|4175|4172|4177|4173|4168|4166|4760
1632945350000|2021-09-29 19:55:50|4176|4173|4176|4172|4176|4174|4173|4170|1100
1632945360000|2021-09-29 19:56:00|4175|4173|4172|4170|4176|4173|4172|4170|1300
1632945370000|2021-09-29 19:56:10|4175|4171|4178|4175|4178|4176|4175|4171|6321
1632945380000|2021-09-29 19:56:20|||||||||300
1632945390000|2021-09-29 19:56:30|||||||||200
1632945400000|2021-09-29 19:56:40||4176||4176||4176||4176|800
1632945410000|2021-09-29 19:56:50|||||||||300
1632945420000|2021-09-29 19:57:00|4177|4175|4178|4175|4178|4176|4176|4175|4169
1632945430000|2021-09-29 19:57:10|4177||4177||4178||4176||2077
1632945440000|2021-09-29 19:57:20|4176|4176|4177|4175|4178|4177|4176|4175|8507
1632945450000|2021-09-29 19:57:30|4178|4176|4178|4177|4178|4177|4177|4175|6335
1632945460000|2021-09-29 19:57:40|4177|4176|4178|4175|4178|4177|4176|4175|1531
1632945470000|2021-09-29 19:57:50|4177|4176|4179|4178|4179|4178|4177|4175|5636
1632945480000|2021-09-29 19:58:00|4178|4177|4178|4175|4179|4178|4177|4175|5424
1632945490000|2021-09-29 19:58:10|4177|4176|4179|4176|4179|4178|4176|4175|3536
1632945500000|2021-09-29 19:58:20|4178|4177|4180|4179|4182|4179|4178|4177|5568
1632945510000|2021-09-29 19:58:30|4179|4178|4178|4176|4179|4178|4178|4176|3099
1632945520000|2021-09-29 19:58:40|4179|4177|4179|4178|4180|4179|4179|4177|2919
1632945530000|2021-09-29 19:58:50|4180|4176|4177|4175|4180|4176|4177|4175|3772
1632945540000|2021-09-29 19:59:00|4178|4174|4182|4181|4182|4181|4178|4174|13397
1632945550000|2021-09-29 19:59:10|4184|4182|4184|4182|4184|4183|4184|4182|900
1632945560000|2021-09-29 19:59:20|4183|4181|4183|4181|4184|4182|4181|4180|5834
1632945570000|2021-09-29 19:59:30|4182|4182|4184|4182|4185|4182|4181|4180|4209
1632945580000|2021-09-29 19:59:40|4185|4183|4183|4182|4185|4183|4182|4181|3308
1632945590000|2021-09-29 19:59:50|4184|4181|4189|4185|4189|4188|4184|4181|21664
1633008600000|2021-09-30 13:30:00|4283|4272|4309|4293|4309|4293|4283|4272|24317
1633008610000|2021-09-30 13:30:10|4308||4309||4309||4308||650
1633008620000|2021-09-30 13:30:20|4305|4288|4307|4285|4309|4288|4295|4272|4100
1633008630000|2021-09-30 13:30:30|4300||4300||4300||4300||0
1633008640000|2021-09-30 13:30:40|4299||4295||4299||4295||200
1633008650000|2021-09-30 13:30:50|||||||||1425
1633008660000|2021-09-30 13:31:00|4290|4286|4290|4280|4295|4286|4289|4280|1450
1633008670000|2021-09-30 13:31:10|4284|4281|4295|4281|4295|4286|4284|4281|3350
1633008680000|2021-09-30 13:31:20|||||||||400
1633008690000|2021-09-30 13:31:30|||||||||300
1633008700000|2021-09-30 13:31:40|4302|4289|4322|4297|4325|4302|4295|4289|3225
1633008710000|2021-09-30 13:31:50|4310|4301|4310|4297|4310|4301|4310|4297|800
1633008720000|2021-09-30 13:32:00|4325|4298|4348|4329|4348|4339|4322|4297|1895
1633008730000|2021-09-30 13:32:10|4347|4330|4346|4330|4348|4337|4345|4328|1364
1633008740000|2021-09-30 13:32:20|4345|4331|4345|4329|4346|4332|4335|4329|2600
1633008750000|2021-09-30 13:32:30|4344||4340||4344||4340||1200
1633008760000|2021-09-30 13:32:40|4339||4336||4340||4335||700
1633008770000|2021-09-30 13:32:50|4335|4330|4350|4332|4350|4332|4335|4329|14245
1633008780000|2021-09-30 13:33:00|4354|4333|4386|4364|4388|4372|4354|4333|6710
1633008790000|2021-09-30 13:33:10|4387|4365|4386|4364|4387|4365|4386|4364|4500
1633008800000|2021-09-30 13:33:20|4388|4365|4386|4366|4388|4367|4385|4364|5300
1633008810000|2021-09-30 13:33:30|4387|4380|4409|4395|4410|4395|4386|4380|6348
1633008820000|2021-09-30 13:33:40|4408|4392|4408|4394|4408|4400|4408|4392|2200
1633008830000|2021-09-30 13:33:50|4409|4395|4409|4394|4409|4400|4393|4387|10929
1633008840000|2021-09-30 13:34:00|4410|4401|4448|4430|4448|4430|4410|4401|7889
1633008850000|2021-09-30 13:34:10|4447|4425|4435|4394|4448|4427|4425|4394|15715
1633008860000|2021-09-30 13:34:20|4434|4395|4426|4401|4435|4401|4425|4394|5675
1633008870000|2021-09-30 13:34:30|4419|4402|4426|4402|4430|4403|4419|4402|4500
1633008880000|2021-09-30 13:34:40|4425|4403|4398|4370|4425|4403|4397|4370|13084
1633008890000|2021-09-30 13:34:50|4400|4371|4390|4372|4400|4372|4389|4370|800
1633008900000|2021-09-30 13:35:00|4391|4381|4420|4394|4420|4394|4391|4381|3300
1633008910000|2021-09-30 13:35:10|4419||4419||4419||4400||1240
1633008920000|2021-09-30 13:35:20|4418|4395|4440|4422|4440|4424|4417|4394|8475
1633008930000|2021-09-30 13:35:30|4447|4421|4447|4424|4447|4438|4444|4421|2163
1633008940000|2021-09-30 13:35:40|4448|4430|4448|4429|4448|4438|4432|4427|7032
1633008950000|2021-09-30 13:35:50|4436|4428|4463|4444|4464|4445|4436|4427|8764
1633008960000|2021-09-30 13:36:00|4455|4450|4465|4447|4470|4454|4448|4444|11948
1633008970000|2021-09-30 13:36:10|4450|4446|4465|4447|4469|4449|4450|4446|1512
1633008980000|2021-09-30 13:36:20|4456|4446|4465|4448|4469|4448|4456|4446|5595
1633008990000|2021-09-30 13:36:30|4464|4449|4465|4448|4468|4449|4448|4446|5831
1633009000000|2021-09-30 13:36:40|4468|4452|4474|4449|4474|4459|4460|4448|2056
1633009010000|2021-09-30 13:36:50|4470|4458|4466|4449|4470|4458|4460|4448|7340
1633009020000|2021-09-30 13:37:00|4469|4448|4466|4450|4469|4450|4458|4448|3317
1633009030000|2021-09-30 13:37:10|4460|4448|4460|4428|4460|4448|4454|4428|6892
1633009040000|2021-09-30 13:37:20|4459|4429|4460|4430|4460|4430|4459|4429|3100
1633009050000|2021-09-30 13:37:30|4459|4428|4457|4412|4460|4428|4436|4406|5001
1633009060000|2021-09-30 13:37:40|4450|4413|4447|4414|4450|4415|4447|4413|100
1633009070000|2021-09-30 13:37:50|4446|4415|4430|4401|4446|4415|4428|4399|800
1633009080000|2021-09-30 13:38:00|4429|4402|4430|4410|4430|4414|4420|4402|2274
1633009090000|2021-09-30 13:38:10|4429|4409|4443|4422|4447|4429|4429|4409|4778
1633009100000|2021-09-30 13:38:20|4446|4423|4446|4422|4446|4423|4430|4422|320
1633009110000|2021-09-30 13:38:30|4447|4427|4447|4429|4447|4429|4446|4427|11158
1633009120000|2021-09-30 13:38:40|4444|4440|4439|4417|4446|4440|4424|4407|2138
1633009130000|2021-09-30 13:38:50||4418||4419||4423||4417|1800
1633009140000|2021-09-30 13:39:00|4447|4420|4440|4423|4447|4430|4438|4420|6369
1633009150000|2021-09-30 13:39:10|4443|4424|4445|4423|4445|4431|4443|4423|6231
1633009160000|2021-09-30 13:39:20|4444|4406|4430|4404|4444|4423|4429|4400|4300
1633009170000|2021-09-30 13:39:30||4405||4405||4405||4405|0
1633009180000|2021-09-30 13:39:40||4407||4408||4408||4405|0
1633009190000|2021-09-30 13:39:50|4429|4409|4430|4410|4430|4410|4429|4409|3527
1633009200000|2021-09-30 13:40:00|4429|4409|4410|4382|4429|4409|4401|4382|11654
1633009210000|2021-09-30 13:40:10|4409|4389|4410|4383|4410|4390|4409|4383|3300
1633009220000|2021-09-30 13:40:20|4400|4382|4400|4368|4400|4382|4386|4364|7350
1633009230000|2021-09-30 13:40:30|4395|4367|4397|4355|4399|4367|4384|4350|2729
1633009240000|2021-09-30 13:40:40|4396|4356|4377|4359|4396|4359|4368|4356|1875
1633009250000|2021-09-30 13:40:50|4378|4355|4378|4356|4378|4356|4377|4355|621
1633009260000|2021-09-30 13:41:00|4377|4357|4387|4360|4393|4367|4376|4356|3827
1633009270000|2021-09-30 13:41:10|4386|4361|4391|4360|4392|4361|4385|4360|400
1633009280000|2021-09-30 13:41:20|4397|4364|4400|4371|4400|4371|4394|4364|400
1633009290000|2021-09-30 13:41:30|4399||4399||4399||4399||100
1633009300000|2021-09-30 13:41:40|4398|4372|4397|4369|4398|4376|4380|4367|315
1633009310000|2021-09-30 13:41:50|4396|4370|4398|4379|4398|4379|4396|4370|0
1633009320000|2021-09-30 13:42:00|4392|4380|4398|4377|4398|4380|4390|4377|914
1633009330000|2021-09-30 13:42:10|4390|4360|4389|4361|4390|4362|4385|4360|1820
1633009340000|2021-09-30 13:42:20|4388|4380|4375|4361|4388|4380|4375|4361|1650
1633009350000|2021-09-30 13:42:30|4377|4370|4380|4361|4380|4371|4377|4361|2548
1633009360000|2021-09-30 13:42:40|4379|4362|4380|4361|4380|4362|4379|4361|1204
1633009370000|2021-09-30 13:42:50|4375|4362|4379|4361|4380|4362|4370|4361|3656
1633009380000|2021-09-30 13:43:00|4380|4362|4393|4364|4393|4382|4380|4362|676
1633009390000|2021-09-30 13:43:10|4392|4365|4397|4364|4398|4365|4392|4364|2100
1633009400000|2021-09-30 13:43:20|4390|4365|4390|4366|4390|4367|4389|4365|1227
1633009410000|2021-09-30 13:43:30|4388||4388||4388||4388||0
1633009430000|2021-09-30 13:43:50|4387|4365|4387|4365|4388|4365|4368|4365|200
1633009440000|2021-09-30 13:44:00|4386|4366|4388|4370|4388|4370|4386|4366|200
1633009450000|2021-09-30 13:44:10||4371||4375||4375||4370|200
1633009460000|2021-09-30 13:44:20|4393|4379|4400|4385|4400|4385|4393|4375|3829
1633009470000|2021-09-30 13:44:30|4405|4375|4423|4397|4425|4403|4405|4375|2298
1633009480000|2021-09-30 13:44:40|4413|4387|4424|4394|4425|4416|4392|4375|1750
1633009490000|2021-09-30 13:44:50|4423|4409|4424|4395|4424|4409|4422|4394|428
1633009500000|2021-09-30 13:45:00|4423|4396|4423|4401|4423|4401|4423|4396|667
1633009510000|2021-09-30 13:45:10|4415|4393|4408|4386|4415|4393|4408|4386|100
1633009520000|2021-09-30 13:45:20||4387||4386||4387||4386|0
1633009530000|2021-09-30 13:45:30|4399|4380|4386|4366|4403|4391|4385|4365|1400
1633009540000|2021-09-30 13:45:40|4393|4367|4405|4378|4406|4379|4393|4367|712
1633009550000|2021-09-30 13:45:50|4400|4379|4412|4378|4414|4380|4400|4378|1200
1633009560000|2021-09-30 13:46:00|4411|4379|4412|4380|4415|4380|4410|4379|100
1633009570000|2021-09-30 13:46:10|4411|4381|4415|4400|4415|4400|4411|4381|1910
1633009580000|2021-09-30 13:46:20|4418|4401|4440|4421|4440|4426|4418|4401|10806
1633009590000|2021-09-30 13:46:30|4439|4423|4440|4423|4440|4423|4439|4421|300
1633009600000|2021-09-30 13:46:40|||||||||550
1633009620000|2021-09-30 13:47:00|||||||||100
1633009630000|2021-09-30 13:47:10|4435|4424|4440|4424|4440|4424|4435|4424|1599
1633009640000|2021-09-30 13:47:20|4445|4432|4448|4433|4448|4434|4445|4431|3962
1633009650000|2021-09-30 13:47:30|4450|4441|4458|4441|4458|4445|4450|4433|1857
1633009660000|2021-09-30 13:47:40|4454|4442|4455|4442|4455|4442|4454|4441|474
1633009670000|2021-09-30 13:47:50|4457|4443|4465|4449|4466|4462|4446|4443|7424
1633009680000|2021-09-30 13:48:00|4453||4465||4465||4453||600
1633009690000|2021-09-30 13:48:10||4448||4448||4450||4448|0
1633009700000|2021-09-30 13:48:20|4460|4451|4461|4441|4465|4453|4453|4441|1910
1633009710000|2021-09-30 13:48:30|4460|4442|4457|4441|4461|4442|4457|4441|4100
1633009720000|2021-09-30 13:48:40|4459|4442|4460|4441|4460|4442|4457|4441|223
1633009730000|2021-09-30 13:48:50|4457||4457||4460||4457||470
1633009740000|2021-09-30 13:49:00|4460|4449|4466|4450|4466|4451|4460|4448|2403
1633009750000|2021-09-30 13:49:10|4465|4454|4466|4449|4466|4455|4464|4444|2673
1633009770000|2021-09-30 13:49:30|4465|4452|4455|4442|4465|4459|4454|4442|4014
1633009780000|2021-09-30 13:49:40|4450||4450||4450||4450||0
1633009790000|2021-09-30 13:49:50|4443|4441|4436|4421|4450|4442|4436|4421|3164
1633009800000|2021-09-30 13:50:00|4443|4422|4454|4427|4454|4427|4443|4422|1050
1633009810000|2021-09-30 13:50:10|4449|4428|4449|4429|4449|4429|4448|4428|0
1633009820000|2021-09-30 13:50:20|4448|4430|4449|4430|4449|4431|4448|4430|100
1633009830000|2021-09-30 13:50:30|4448|4435|4446|4430|4449|4435|4439|4430|1426
1633009840000|2021-09-30 13:50:40|4447|4429|4443|4419|4449|4429|4430|4419|899
1633009850000|2021-09-30 13:50:50|4442|4422|4438|4423|4449|4423|4438|4422|0
1633009860000|2021-09-30 13:51:00|||||||||200
1633009870000|2021-09-30 13:51:10|4446|4424|4460|4441|4460|4445|4446|4424|5668
1633009880000|2021-09-30 13:51:20|4459|4444|4450|4434|4460|4444|4450|4432|380
1633009890000|2021-09-30 13:51:30|4451||4451||4451||4451||0
1633009900000|2021-09-30 13:51:40|4450|4430|4450|4430|4450|4430|4442|4430|1350
1633009910000|2021-09-30 13:51:50|4449|4431|4450|4430|4450|4431|4449|4430|275
1633009920000|2021-09-30 13:52:00|4449|4431|4450|4437|4450|4437|4449|4431|0
1633009930000|2021-09-30 13:52:10|4449||4449||4450||4442||575
1633009940000|2021-09-30 13:52:20|4450|4438|4449|4438|4450|4438|4449|4438|1000
1633009950000|2021-09-30 13:52:30|4448|4448|4450|4439|4450|4448|4447|4438|450
1633009960000|2021-09-30 13:52:40|4440|4430|4449|4430|4449|4430|4440|4430|1425
1633009980000|2021-09-30 13:53:00|4448||4449||4449||4448||0
1633009990000|2021-09-30 13:53:10||4438||4437||4438||4437|0
1633010000000|2021-09-30 13:53:20|4450|4438|4460|4445|4460|4447|4449|4438|1350
1633010010000|2021-09-30 13:53:30||4446||4447||4447||4446|0
1633010020000|2021-09-30 13:53:40|4465|4454|4468|4452|4475|4469|4464|4450|3838
1633010030000|2021-09-30 13:53:50|4467||4468||4468||4467||100
1633010040000|2021-09-30 13:54:00|||||||||100
1633010050000|2021-09-30 13:54:10|||||||||100
1633010070000|2021-09-30 13:54:30|4467|4453|4468|4453|4468|4453|4467|4453|1891
1633010080000|2021-09-30 13:54:40|4467||4467||4467||4467||100
1633010090000|2021-09-30 13:54:50|4466|4454|4463|4445|4467|4454|4454|4445|1809
1633010100000|2021-09-30 13:55:00|4464|4444|4458|4427|4464|4444|4455|4427|200
1633010110000|2021-09-30 13:55:10|4457|4428|4458|4429|4458|4429|4457|4428|0
1633010120000|2021-09-30 13:55:20||4430||4431||4435||4430|0
1633010130000|2021-09-30 13:55:30|4445||4445||4445||4445||0
1633010140000|2021-09-30 13:55:40|4448|4426|4441|4427|4453|4427|4441|4426|0
1633010150000|2021-09-30 13:55:50|4435|4426|4440|4415|4440|4426|4434|4414|900
1633010160000|2021-09-30 13:56:00|4425|4417|4450|4420|4453|4421|4425|4417|403
1633010170000|2021-09-30 13:56:10|4449|4421|4452|4425|4452|4425|4449|4421|0
1633010180000|2021-09-30 13:56:20|4444|4426|4442|4428|4444|4428|4442|4426|200
1633010190000|2021-09-30 13:56:30|4441||4441||4441||4441||1000
1633010200000|2021-09-30 13:56:40|4440|4427|4448|4411|4448|4427|4426|4410|1000
1633010210000|2021-09-30 13:56:50|4437|4412|4437|4414|4437|4418|4437|4412|100
1633010220000|2021-09-30 13:57:00||4413||4421||4421||4413|1000
1633010240000|2021-09-30 13:57:20|4436|4420|4449|4435|4452|4435|4436|4420|4084
1633010250000|2021-09-30 13:57:30|4448|4434|4445|4427|4448|4434|4441|4421|801
1633010260000|2021-09-30 13:57:40|4450|4428|4445|4427|4450|4428|4445|4427|0
1633010270000|2021-09-30 13:57:50|4449||4445||4450||4444||0
1633010280000|2021-09-30 13:58:00|4451|4428|4450|4429|4451|4429|4445|4427|100
1633010290000|2021-09-30 13:58:10|4445|4430|4449|4429|4451|4430|4445|4429|0
1633010300000|2021-09-30 13:58:20|4448|4428|4441|4421|4448|4428|4441|4421|300
1633010310000|2021-09-30 13:58:30|4442||4447||4447||4442||0
1633010320000|2021-09-30 13:58:40|4446||4447||4447||4446||0
1633010330000|2021-09-30 13:58:50|4446|4422|4446|4422|4446|4422|4446|4422|0
1633010340000|2021-09-30 13:59:00|4445|4423|4443|4422|4446|4423|4443|4422|100
1633010350000|2021-09-30 13:59:10|4442|4420|4434|4407|4442|4430|4423|4406|1376
1633010360000|2021-09-30 13:59:20|4433|4406|4430|4406|4433|4407|4430|4406|0
1633010370000|2021-09-30 13:59:30|||||||||100
1633010380000|2021-09-30 13:59:40||4407||4407||4407||4407|0
1633010390000|2021-09-30 13:59:50|4429|4406|4428|4404|4429|4406|4428|4400|100
1633010400000|2021-09-30 14:00:00||4405||4405||4405||4405|0
1633010410000|2021-09-30 14:00:10|4427|4404|4417|4400|4427|4404|4405|4395|600
1633010420000|2021-09-30 14:00:20|4416|4401|4419|4381|4420|4420|4410|4380|7810
1633010430000|2021-09-30 14:00:30||4382||4383||4383||4382|0
1633010440000|2021-09-30 14:00:40|4418|4384|4419|4398|4419|4398|4418|4384|100
1633010450000|2021-09-30 14:00:50|4418|4384|4416|4384|4418|4384|4416|4384|0
1633010460000|2021-09-30 14:01:00|4415|4385|4413|4388|4415|4392|4399|4385|100
1633010470000|2021-09-30 14:01:10||4389||4390||4390||4389|0
1633010480000|2021-09-30 14:01:20||4398||4398||4398||4398|0
1633010490000|2021-09-30 14:01:30|4412|4399|4411|4387|4412|4399|4411|4386|0
1633010500000|2021-09-30 14:01:40|4415|4388|4429|4400|4430|4409|4408|4388|3829
1633010510000|2021-09-30 14:01:50|4428|4401|4429|4405|4429|4405|4428|4401|0
1633010520000|2021-09-30 14:02:00|4433|4404|4430|4406|4433|4406|4430|4404|0
1633010530000|2021-09-30 14:02:10|4429|4407|4429|4417|4429|4417|4429|4407|0
1633010540000|2021-09-30 14:02:20|4430|4418|4444|4426|4444|4426|4430|4418|1200
1633010550000|2021-09-30 14:02:30|4443||4444||4444||4443||2600
1633010560000|2021-09-30 14:02:40|||||||||500
1633010570000|2021-09-30 14:02:50|4443||4444||4444||4443||0
1633010580000|2021-09-30 14:03:00|4443|4427|4444|4427|4444|4427|4443|4427|1600
1633010590000|2021-09-30 14:03:10|4441|4430|4450|4431|4450|4436|4441|4430|598
1633010600000|2021-09-30 14:03:20|4449|4434|4453|4441|4453|4449|4447|4434|3081
1633010610000|2021-09-30 14:03:30|4452|4442|4450|4442|4453|4444|4445|4442|240
1633010620000|2021-09-30 14:03:40|4453|4446|4457|4446|4457|4447|4453|4446|962
1633010630000|2021-09-30 14:03:50|4455|4442|4464|4451|4464|4451|4451|4442|16450
1633010640000|2021-09-30 14:04:00||4450||4451||4451||4450|0
1633010650000|2021-09-30 14:04:10|4465|4455|4480|4473|4480|4473|4465|4455|2716
1633010660000|2021-09-30 14:04:20|4485|4474|4485|4474|4485|4480|4485|4473|620
1633010670000|2021-09-30 14:04:30|||||||||1723
1633010680000|2021-09-30 14:04:40|4484|4479|4494|4480|4495|4485|4484|4479|1274
1633010690000|2021-09-30 14:04:50|4495|4481|4493|4485|4495|4488|4490|4481|550
1633010700000|2021-09-30 14:05:00|4495|4486|4498|4489|4498|4490|4495|4486|3628
1633010710000|2021-09-30 14:05:10|4499|4490|4502|4498|4505|4501|4498|4482|8496
1633010720000|2021-09-30 14:05:20|4506|4499|4503|4498|4515|4505|4503|4498|7015
1633010730000|2021-09-30 14:05:30|4502|4490|4503|4492|4503|4492|4493|4480|21511
1633010740000|2021-09-30 14:05:40|4500|4493|4514|4499|4514|4499|4500|4493|400
1633010750000|2021-09-30 14:05:50|4513|4500|4519|4512|4519|4512|4507|4500|831
1633010760000|2021-09-30 14:06:00|4525|4513|4525|4515|4525|4520|4519|4513|4959
1633010770000|2021-09-30 14:06:10|4524|4510|4507|4498|4524|4515|4507|4492|2783
1633010780000|2021-09-30 14:06:20|4506|4500|4512|4498|4513|4500|4506|4498|3900
1633010790000|2021-09-30 14:06:30|4511|4496|4512|4500|4513|4502|4509|4496|100
1633010800000|2021-09-30 14:06:40|4509|4497|4504|4480|4509|4497|4499|4477|10900
1633010810000|2021-09-30 14:06:50|4507|4481|4500|4482|4507|4482|4499|4481|600
1633010820000|2021-09-30 14:07:00|4490|4486|4487|4459|4500|4486|4485|4459|935
1633010830000|2021-09-30 14:07:10|4486|4460|4480|4459|4487|4460|4480|4459|1500
1633010840000|2021-09-30 14:07:20|4479|4460|4480|4459|4480|4460|4478|4459|100
1633010850000|2021-09-30 14:07:30||4460||4459||4460||4459|200
1633010860000|2021-09-30 14:07:40|4487|4460|4494|4474|4495|4479|4470|4460|4406
1633010870000|2021-09-30 14:07:50|4492||4492||4494||4490||1100
1633010880000|2021-09-30 14:08:00|4491||4490||4491||4490||0
1633010890000|2021-09-30 14:08:10|4489||4489||4489||4489||0
1633010900000|2021-09-30 14:08:20|||||||||200
1633010910000|2021-09-30 14:08:30|||||||||500
1633010920000|2021-09-30 14:08:40|||||||||100
1633010930000|2021-09-30 14:08:50|4485|4479|4499|4479|4500|4482|4485|4479|200
1633010940000|2021-09-30 14:09:00|4500|4480|4499|4480|4500|4480|4499|4480|0
1633010950000|2021-09-30 14:09:10||4481||4481||4481||4480|3100
1633010960000|2021-09-30 14:09:20|4498|4482|4498|4482|4498|4482|4498|4482|0
1633010970000|2021-09-30 14:09:30|4494|4476|4491|4477|4494|4482|4490|4476|1720
1633010980000|2021-09-30 14:09:40|4484|4474|4476|4461|4484|4474|4476|4460|13791
1633011000000|2021-09-30 14:10:00|4483|4462|4492|4469|4494|4470|4483|4462|3400
1633011010000|2021-09-30 14:10:10|4491|4470|4494|4470|4494|4470|4491|4469|723
1633011020000|2021-09-30 14:10:20|4493|4471|4488|4471|4494|4471|4487|4471|153
1633011030000|2021-09-30 14:10:30|4482||4484||4484||4482||925
1633011040000|2021-09-30 14:10:40|4474|4472|4488|4472|4488|4472|4474|4472|300
1633011050000|2021-09-30 14:10:50|4487||4487||4488||4487||0
1633011060000|2021-09-30 14:11:00|4484|4479|4489|4473|4492|4480|4484|4472|400
1633011070000|2021-09-30 14:11:10|4484||4492||4492||4484||100
1633011080000|2021-09-30 14:11:20|4484|4481|4476|4460|4491|4481|4476|4460|4786
1633011090000|2021-09-30 14:11:30||4461||4460||4461||4460|104
1633011100000|2021-09-30 14:11:40||4461||4461||4461||4460|100
1633011110000|2021-09-30 14:11:50|4473|4460|4473|4460|4473|4462|4473|4460|0
1633011120000|2021-09-30 14:12:00||4462||4462||4462||4460|178
1633011130000|2021-09-30 14:12:10||4460||4462||4462||4460|425
1633011140000|2021-09-30 14:12:20|||||||||400
1633011150000|2021-09-30 14:12:30|4476|4468|4485|4474|4485|4474|4476|4468|4226
1633011160000|2021-09-30 14:12:40|4491|4475|4494|4480|4494|4480|4491|4475|500
1633011170000|2021-09-30 14:12:50|4499|4481|4497|4480|4499|4481|4497|4480|3000
1633011180000|2021-09-30 14:13:00|4492|4481|4495|4480|4496|4481|4492|4480|250
1633011190000|2021-09-30 14:13:10|4492|4481|4497|4481|4497|4481|4491|4481|3250
1633011200000|2021-09-30 14:13:20|4492|4490|4497|4490|4497|4490|4491|4490|4052
1633011210000|2021-09-30 14:13:30|4498|4483|4491|4476|4499|4483|4491|4476|1855
1633011220000|2021-09-30 14:13:40|4495|4477|4492|4477|4495|4477|4492|4476|400
1633011230000|2021-09-30 14:13:50|4491|4476|4491|4476|4495|4477|4491|4476|0
1633011240000|2021-09-30 14:14:00|4495|4477|4490|4476|4495|4477|4489|4476|0
1633011250000|2021-09-30 14:14:10|4489||4489||4489||4489||0
1633011260000|2021-09-30 14:14:20||4477||4477||4477||4477|223
1633011270000|2021-09-30 14:14:30|4488|4476|4488|4476|4489|4476|4481|4476|400
1633011280000|2021-09-30 14:14:40|4487|4478|4487|4476|4489|4478|4485|4476|0
1633011290000|2021-09-30 14:14:50|4488|4478|4491|4476|4498|4484|4480|4476|2343
1633011300000|2021-09-30 14:15:00||4478||4478||4478||4478|0
1633011310000|2021-09-30 14:15:10|4490|4479|4490|4479|4490|4488|4490|4479|2400
1633011320000|2021-09-30 14:15:20|4497|4480|4500|4492|4500|4492|4497|4479|3161
1633011330000|2021-09-30 14:15:30|4501|4496|4514|4501|4516|4507|4501|4496|14145
1633011340000|2021-09-30 14:15:40|4515|4502|4515|4502|4515|4502|4515|4501|300
1633011350000|2021-09-30 14:15:50||4503||4509||4509||4502|668
1633011360000|2021-09-30 14:16:00|4516|4510|4520|4510|4520|4510|4514|4509|738
1633011370000|2021-09-30 14:16:10|4519|4509|4514|4503|4519|4510|4513|4503|1620
1633011380000|2021-09-30 14:16:20|4512||4511||4512||4509||1250
1633011390000|2021-09-30 14:16:30|4512||4512||4512||4512||0
1633011400000|2021-09-30 14:16:40|4511|4509|4518|4510|4518|4510|4509|4509|300
1633011410000|2021-09-30 14:16:50|4519|4514|4525|4520|4525|4520|4519|4510|1576
1633011420000|2021-09-30 14:17:00|4526|4521|4530|4523|4530|4523|4526|4521|400
1633011430000|2021-09-30 14:17:10|4526||4530||4530||4526||1531
1633011440000|2021-09-30 14:17:20|4529|4524|4525|4513|4529|4525|4523|4513|983
1633011450000|2021-09-30 14:17:30|4520|4514|4525|4514|4525|4514|4520|4514|300
1633011460000|2021-09-30 14:17:40|4522|4509|4518|4506|4522|4509|4518|4506|200
1633011470000|2021-09-30 14:17:50|4519||4516||4519||4516||100
1633011480000|2021-09-30 14:18:00|4518|4499|4511|4499|4518|4506|4508|4496|3400
1633011490000|2021-09-30 14:18:10|4500|4491|4511|4491|4511|4491|4500|4491|800
1633011500000|2021-09-30 14:18:20|4510|4493|4511|4499|4511|4499|4510|4493|840
1633011510000|2021-09-30 14:18:30|4510||4511||4511||4510||0
1633011520000|2021-09-30 14:18:40|4503||4508||4511||4503||0
1633011530000|2021-09-30 14:18:50|4512|4500|4510|4499|4518|4515|4510|4499|4970
1633011540000|2021-09-30 14:19:00|4509|4501|4510|4502|4510|4502|4504|4501|400
1633011550000|2021-09-30 14:19:10||4503||4503||4503||4503|0
1633011560000|2021-09-30 14:19:20|4511|4504|4520|4510|4520|4510|4511|4504|1850
1633011570000|2021-09-30 14:19:30|4519||4516||4519||4516||0
1633011580000|2021-09-30 14:19:40|4514||4519||4519||4514||1717
1633011590000|2021-09-30 14:19:50|4516|4504|4513|4504|4516|4504|4513|4504|700
1633011600000|2021-09-30 14:20:00|4512|4508|4514|4504|4519|4511|4510|4504|1650
1633011610000|2021-09-30 14:20:10|4519|4505|4520|4510|4520|4518|4511|4505|2107
1633011620000|2021-09-30 14:20:20|4521|4511|4519|4512|4530|4521|4514|4511|16069
1633011630000|2021-09-30 14:20:30|||||||||400
1633011640000|2021-09-30 14:20:40|4517|4505|4517|4505|4517|4505|4516|4505|1300
1633011650000|2021-09-30 14:20:50|4516|4506|4519|4506|4519|4506|4516|4506|0
1633011670000|2021-09-30 14:21:10|4518|4505|4499|4482|4518|4505|4499|4482|2280
1633011680000|2021-09-30 14:21:20|4498|4470|4490|4478|4498|4478|4490|4470|0
1633011690000|2021-09-30 14:21:30|||||||||100
1633011710000|2021-09-30 14:21:50|4492|4477|4493|4478|4496|4478|4492|4477|100
1633011720000|2021-09-30 14:22:00|4494|4479|4493|4479|4494|4479|4492|4478|300
1633011730000|2021-09-30 14:22:10|4494|4480|4491|4480|4494|4480|4491|4480|200
1633011740000|2021-09-30 14:22:20|4485|4478|4483|4470|4485|4478|4477|4470|4355
1633011750000|2021-09-30 14:22:30|4482|4466|4466|4453|4482|4466|4463|4446|22476
1633011760000|2021-09-30 14:22:40|4468||4469||4472||4467||900
1633011770000|2021-09-30 14:22:50|4468|4454|4476|4461|4476|4461|4468|4454|1620
1633011790000|2021-09-30 14:23:10|4479|4462|4484|4469|4484|4469|4479|4462|579
1633011800000|2021-09-30 14:23:20|4483|4470|4489|4471|4490|4474|4483|4470|0
1633011820000|2021-09-30 14:23:40|4488||4488||4488||4488||1000
1633011840000|2021-09-30 14:24:00|4490||4490||4490||4488||0
1633011860000|2021-09-30 14:24:20|4489||4489||4489||4489||0
1633011870000|2021-09-30 14:24:30|4486|4470|4475|4453|4486|4470|4475|4451|1095
1633011890000|2021-09-30 14:24:50|4474|4451|4455|4450|4474|4452|4454|4450|400
1633011900000|2021-09-30 14:25:00|4454|4438|4454|4439|4454|4439|4453|4438|300
1633011910000|2021-09-30 14:25:10|4453|4438|4453|4438|4454|4438|4452|4438|0
1633011920000|2021-09-30 14:25:20|4454|4437|4440|4429|4454|4437|4440|4426|1100
1633011930000|2021-09-30 14:25:30|4441|4430|4441|4426|4442|4431|4440|4426|100
1633011940000|2021-09-30 14:25:40|4439|4427|4449|4429|4450|4429|4439|4427|1451
1633011950000|2021-09-30 14:25:50||4430||4430||4430||4430|0
1633011960000|2021-09-30 14:26:00|4448||4449||4449||4445||0
1633011970000|2021-09-30 14:26:10|4446||4441||4446||4441||200
1633011980000|2021-09-30 14:26:20|4437|4435|4430|4414|4441|4435|4429|4413|2058
1633011990000|2021-09-30 14:26:30|4429|4413|4428|4413|4432|4415|4418|4412|700
1633012000000|2021-09-30 14:26:40|4432|4414|4432|4416|4432|4417|4431|4414|500
1633012020000|2021-09-30 14:27:00||4417||4416||4417||4416|0
1633012030000|2021-09-30 14:27:10|4431|4417|4450|4430|4451|4430|4431|4416|1300
1633012070000|2021-09-30 14:27:50|4449||4449||4449||4449||0
1633012080000|2021-09-30 14:28:00||4431||4431||4431||4431|0
1633012090000|2021-09-30 14:28:10|4448|4437|4448|4439|4448|4439|4448|4437|200
1633012100000|2021-09-30 14:28:20|4443|4440|4441|4427|4443|4440|4440|4427|1125
1633012120000|2021-09-30 14:28:40|4440|4434|4449|4427|4450|4434|4440|4427|200
1633012130000|2021-09-30 14:28:50|4450|4428|4457|4435|4468|4437|4450|4428|400
1633012140000|2021-09-30 14:29:00|4466|4436|4465|4451|4470|4460|4456|4436|1788
1633012150000|2021-09-30 14:29:10|4470|4454|4478|4458|4480|4459|4470|4454|200
1633012160000|2021-09-30 14:29:20|4479|4459|4475|4463|4482|4480|4475|4458|1102
1633012170000|2021-09-30 14:29:30|4474|4462|4481|4470|4487|4475|4471|4462|2952
1633012180000|2021-09-30 14:29:40|4479||4479||4479||4479||200
1633012190000|2021-09-30 14:29:50|4478|4469|4487|4465|4492|4470|4477|4465|2000
1633012200000|2021-09-30 14:30:00|4482|4466|4477|4465|4482|4466|4477|4465|300
1633012210000|2021-09-30 14:30:10|4478|4466|4487|4471|4497|4472|4478|4466|600
1633012220000|2021-09-30 14:30:20|4486|4472|4474|4460|4492|4472|4473|4460|1200
1633012230000|2021-09-30 14:30:30|4476|4461|4473|4454|4476|4461|4473|4454|5000
1633012250000|2021-09-30 14:30:50|4472|4455|4472|4454|4476|4462|4468|4454|600
1633012260000|2021-09-30 14:31:00|4464|4453|4458|4434|4464|4453|4456|4432|1120
1633012270000|2021-09-30 14:31:10|4457||4458||4458||4457||100
1633012280000|2021-09-30 14:31:20|4457||4458||4458||4457||100
1633012300000|2021-09-30 14:31:40|4457||4450||4463||4450||0
1633012320000|2021-09-30 14:32:00|4449||4453||4455||4449||100
1633012330000|2021-09-30 14:32:10|4450|4435|4450|4435|4455|4435|4450|4435|400
1633012340000|2021-09-30 14:32:20||4436||4435||4436||4435|0
1633012350000|2021-09-30 14:32:30||4436||4436||4436||4436|0
1633012370000|2021-09-30 14:32:50|4454|4437|4455|4440|4459|4440|4454|4437|400
1633012380000|2021-09-30 14:33:00|4458|4441|4455|4440|4458|4441|4455|4440|0
1633012390000|2021-09-30 14:33:10|4454||4455||4455||4454||282
1633012400000|2021-09-30 14:33:20|4456|4441|4460|4449|4465|4449|4456|4441|1120
1633012410000|2021-09-30 14:33:30|||||||||600
1633012420000|2021-09-30 14:33:40||4448||4449||4449||4448|0
1633012430000|2021-09-30 14:33:50|4465|4452|4458|4446|4469|4458|4455|4441|2850
1633012440000|2021-09-30 14:34:00||4447||4446||4447||4446|0
1633012450000|2021-09-30 14:34:10|4455||4455||4455||4455||0
1633012460000|2021-09-30 14:34:20|4461|4450|4463|4451|4464|4451|4461|4450|800
1633012470000|2021-09-30 14:34:30|4459|4450|4461|4453|4463|4453|4457|4450|136
1633012480000|2021-09-30 14:34:40|4459|4450|4451|4441|4459|4450|4451|4441|792
1633012500000|2021-09-30 14:35:00|4453|4439|4453|4441|4454|4441|4451|4439|0
1633012510000|2021-09-30 14:35:10|4452|4439|4452|4439|4452|4441|4452|4435|0
1633012520000|2021-09-30 14:35:20||4440||4440||4440||4440|0
1633012530000|2021-09-30 14:35:30|4451|4439|4436|4420|4451|4439|4435|4420|512
1633012540000|2021-09-30 14:35:40|4440|4422|4437|4425|4440|4425|4437|4422|0
1633012560000|2021-09-30 14:36:00||4424||4425||4425||4420|100
1633012570000|2021-09-30 14:36:10||4423||4420||4425||4420|325
1633012580000|2021-09-30 14:36:20||4423||4423||4424||4423|100
1633012590000|2021-09-30 14:36:30|4439|4425|4439|4421|4439|4425|4437|4420|1100
1633012600000|2021-09-30 14:36:40||4425||4425||4425||4425|0
1633012610000|2021-09-30 14:36:50|4438|4424|4437|4420|4438|4425|4437|4420|0
1633012620000|2021-09-30 14:37:00|4433|4425|4433|4421|4433|4425|4433|4421|100
1633012630000|2021-09-30 14:37:10|4432|4420|4433|4421|4433|4421|4429|4418|600
1633012640000|2021-09-30 14:37:20|4431|4420|4431|4420|4431|4420|4431|4420|0
1633012650000|2021-09-30 14:37:30|4430|4418|4431|4421|4431|4421|4430|4418|100
1633012660000|2021-09-30 14:37:40|4429|4423|4442|4430|4443|4430|4429|4423|3200
1633012670000|2021-09-30 14:37:50|4447|4431|4448|4431|4450|4431|4447|4431|0
1633012680000|2021-09-30 14:38:00|4449|4432|4448|4432|4449|4432|4448|4431|0
1633012690000|2021-09-30 14:38:10|4447|4433|4447|4433|4447|4434|4444|4431|250
1633012700000|2021-09-30 14:38:20||4434||4434||4434||4433|0
1633012710000|2021-09-30 14:38:30||4433||4434||4434||4433|200
1633012720000|2021-09-30 14:38:40|4448||4449||4450||4448||0
1633012760000|2021-09-30 14:39:20|4450||4449||4450||4449||471
1633012770000|2021-09-30 14:39:30|4448|4435|4447|4435|4448|4435|4447|4435|200
1633012780000|2021-09-30 14:39:40|4448||4449||4450||4448||0
1633012800000|2021-09-30 14:40:00|4448||4446||4448||4446||200
1633012810000|2021-09-30 14:40:10|4445||4444||4445||4444||1050
1633012820000|2021-09-30 14:40:20|4442|4432|4434|4422|4442|4432|4434|4420|1000
1633012830000|2021-09-30 14:40:30|4430|4423|4434|4423|4434|4425|4426|4418|100
1633012840000|2021-09-30 14:40:40|4436|4427|4437|4427|4440|4427|4430|4427|202
1633012850000|2021-09-30 14:40:50|4438||4443||4443||4438||100
1633012860000|2021-09-30 14:41:00|4444||4446||4446||4444||407
1633012870000|2021-09-30 14:41:10|4445|4428|4445|4427|4445|4428|4445|4427|0
1633012890000|2021-09-30 14:41:30|4444||4444||4444||4444||0
1633012900000|2021-09-30 14:41:40|4429|4428|4444|4430|4444|4430|4429|4428|653
1633012920000|2021-09-30 14:42:00||4431||4431||4431||4431|600
1633012930000|2021-09-30 14:42:10|||||||||1300
1633012950000|2021-09-30 14:42:30|4447||4447||4450||4445||0
1633012960000|2021-09-30 14:42:40|4446||4445||4447||4445||800
1633012980000|2021-09-30 14:43:00|4444||4444||4444||4444||0
1633012990000|2021-09-30 14:43:10|4445||4444||4445||4444||0
1633013000000|2021-09-30 14:43:20|4443||4443||4443||4443||560
1633013010000|2021-09-30 14:43:30|4442||4443||4443||4442||100
1633013020000|2021-09-30 14:43:40|||||||||100
1633013030000|2021-09-30 14:43:50|4442|4432|4440|4431|4442|4434|4433|4430|2175
1633013040000|2021-09-30 14:44:00|4443|4432|4443|4432|4443|4432|4443|4432|200
1633013050000|2021-09-30 14:44:10||4433||4433||4433||4433|2000
1633013060000|2021-09-30 14:44:20|4438|4426|4441|4427|4441|4427|4438|4424|200
1633013070000|2021-09-30 14:44:30|4440|4428|4440|4427|4440|4428|4440|4427|0
1633013080000|2021-09-30 14:44:40||4428||4428||4428||4427|0
1633013090000|2021-09-30 14:44:50|4441|4429|4443|4430|4443|4430|4441|4429|0
1633013100000|2021-09-30 14:45:00|||||||||100
1633013110000|2021-09-30 14:45:10|4445|4431|4443|4433|4445|4437|4438|4430|1748
1633013130000|2021-09-30 14:45:30|4442|4435|4439|4429|4442|4435|4437|4429|8955
1633013140000|2021-09-30 14:45:40|4445||4439||4445||4439||310
1633013160000|2021-09-30 14:46:00|4444|4430|4452|4436|4452|4436|4444|4430|200
1633013170000|2021-09-30 14:46:10|4453|4437|4453|4445|4458|4445|4453|4436|0
1633013180000|2021-09-30 14:46:20|4457|4449|4451|4441|4459|4449|4446|4435|1900
1633013190000|2021-09-30 14:46:30||4437||4441||4441||4437|300
1633013200000|2021-09-30 14:46:40|4452|4442|4458|4444|4458|4444|4452|4442|100
1633013210000|2021-09-30 14:46:50|4457|4445|4457|4446|4457|4446|4457|4445|0
1633013220000|2021-09-30 14:47:00|4458||4457||4458||4457||1326
1633013230000|2021-09-30 14:47:10|4458||4458||4458||4458||0
1633013250000|2021-09-30 14:47:30|4459||4459||4459||4459||0
1633013290000|2021-09-30 14:48:10||4447||4448||4448||4447|0
1633013300000|2021-09-30 14:48:20|4462|4449|4467|4458|4468|4458|4462|4449|150
1633013310000|2021-09-30 14:48:30|4466|4459|4475|4468|4475|4468|4466|4459|100
1633013320000|2021-09-30 14:48:40|4477|4469|4485|4471|4485|4471|4477|4469|703
1633013330000|2021-09-30 14:48:50|4484||4484||4484||4484||0
1633013340000|2021-09-30 14:49:00|4485||4485||4485||4485||0
1633013360000|2021-09-30 14:49:20|4488||4485||4488||4485||0
1633013370000|2021-09-30 14:49:30|4486||4484||4486||4484||0
1633013380000|2021-09-30 14:49:40|4485||4485||4485||4485||0
1633013390000|2021-09-30 14:49:50|4484|4472|4485|4472|4487|4472|4484|4472|300
1633013410000|2021-09-30 14:50:10|4490|4479|4488|4479|4495|4485|4488|4479|1466
1633013420000|2021-09-30 14:50:20|4489||4490||4494||4489||100
1633013430000|2021-09-30 14:50:30|4491|4485|4488|4479|4491|4485|4487|4479|200
1633013440000|2021-09-30 14:50:40|4487|4481|4494|4482|4494|4482|4487|4481|203
1633013450000|2021-09-30 14:50:50|4491||4494||4494||4491||0
1633013480000|2021-09-30 14:51:20|4490|4479|4490|4482|4490|4482|4486|4479|2080
1633013490000|2021-09-30 14:51:30|4489||4490||4490||4489||0
1633013500000|2021-09-30 14:51:40|4494||4494||4494||4490||0
1633013540000|2021-09-30 14:52:20|4486|4477|4481|4465|4486|4477|4475|4464|1200
1633013580000|2021-09-30 14:53:00|4480||4476||4480||4476||0
1633013600000|2021-09-30 14:53:20|4479||4479||4479||4479||0
1633013610000|2021-09-30 14:53:30||4466||4466||4466||4466|0
1633013630000|2021-09-30 14:53:50||4467||4467||4467||4467|0
1633013640000|2021-09-30 14:54:00|4472|4468|4478|4468|4485|4468|4472|4468|448
1633013670000|2021-09-30 14:54:30|4475|4466|4475|4466|4475|4466|4473|4466|1612
1633013700000|2021-09-30 14:55:00|4474|4467|4486|4471|4486|4472|4470|4467|1200
1633013710000|2021-09-30 14:55:10|4481|4470|4479|4470|4481|4471|4475|4470|1300
1633013730000|2021-09-30 14:55:30|4478|4471|4491|4478|4491|4478|4478|4470|1303
1633013740000|2021-09-30 14:55:40|4490||4490||4490||4490||100
1633013750000|2021-09-30 14:55:50|4484|4477|4483|4470|4484|4477|4481|4469|1298
1633013760000|2021-09-30 14:56:00|4482|4469|4476|4464|4482|4469|4476|4463|0
1633013770000|2021-09-30 14:56:10|4475||4474||4475||4474||100
1633013800000|2021-09-30 14:56:40|||||||||300
1633013810000|2021-09-30 14:56:50|4477|4469|4477|4471|4477|4471|4477|4469|400
1633013820000|2021-09-30 14:57:00||4470||4470||4470||4470|100
1633013830000|2021-09-30 14:57:10|4476|4464|4473|4464|4476|4464|4472|4461|700
1633013840000|2021-09-30 14:57:20|4477|4465|4476|4465|4477|4465|4476|4465|0
1633013860000|2021-09-30 14:57:40|||||||||100
1633013920000|2021-09-30 14:58:40|4473|4464|4468|4455|4473|4464|4468|4455|100
1633013930000|2021-09-30 14:58:50||4456||4457||4458||4456|0
1633013940000|2021-09-30 14:59:00||4458||4457||4458||4457|0
1633013950000|2021-09-30 14:59:10|4473|4459|4477|4472|4477|4472|4472|4459|800
1633013960000|2021-09-30 14:59:20||4473||4470||4473||4470|1000
1633014010000|2021-09-30 15:00:10|4476|4469|4469|4460|4476|4469|4469|4460|700
1633014020000|2021-09-30 15:00:20|4468|4459|4469|4460|4469|4460|4467|4458|800
1633014030000|2021-09-30 15:00:30|4468|4461|4469|4460|4469|4461|4465|4456|2000
1633014050000|2021-09-30 15:00:50||4457||4457||4457||4457|0
1633014060000|2021-09-30 15:01:00||4458||4459||4459||4458|0
1633014070000|2021-09-30 15:01:10|||||||||100
1633014090000|2021-09-30 15:01:30|4473|4464|4477|4471|4477|4471|4472|4464|200
1633014110000|2021-09-30 15:01:50|4475|4472|4477|4473|4477|4473|4474|4472|1000
1633014130000|2021-09-30 15:02:10|4479|4474|4487|4482|4487|4482|4479|4474|400
1633014140000|2021-09-30 15:02:20|||||||||160
1633014150000|2021-09-30 15:02:30|4489|4483|4490|4483|4490|4483|4489|4482|300
1633014160000|2021-09-30 15:02:40|4488|4484|4484|4477|4488|4485|4482|4474|500
1633014170000|2021-09-30 15:02:50|4483|4476|4484|4477|4484|4477|4483|4475|0
1633014180000|2021-09-30 15:03:00|4483|4478|4490|4480|4490|4480|4483|4478|100
1633014190000|2021-09-30 15:03:10|4489||4490||4490||4489||600
1633014200000|2021-09-30 15:03:20|4489||4490||4490||4489||0
1633014210000|2021-09-30 15:03:30|4485|4478|4484|4473|4489|4478|4481|4472|500
1633014240000|2021-09-30 15:04:00|||||||||223
1633014250000|2021-09-30 15:04:10|4483||4481||4483||4481||200
1633014270000|2021-09-30 15:04:30|4483||4483||4483||4483||223
1633014280000|2021-09-30 15:04:40||4476||4476||4476||4476|0
1633014290000|2021-09-30 15:04:50|4482||4483||4483||4482||200
1633014300000|2021-09-30 15:05:00|4486|4478|4488|4479|4488|4479|4486|4478|766
1633014310000|2021-09-30 15:05:10|4484|4478|4477|4468|4484|4478|4477|4468|400
1633014340000|2021-09-30 15:05:40|4478|4469|4490|4486|4490|4486|4478|4469|1103
1633014350000|2021-09-30 15:05:50|4489|4483|4489|4473|4489|4483|4486|4473|200
1633014360000|2021-09-30 15:06:00|4488||4486||4489||4486||807
1633014370000|2021-09-30 15:06:10||4474||4474||4474||4474|0
1633014380000|2021-09-30 15:06:20|4487|4475|4500|4494|4500|4495|4487|4475|3405
1633014390000|2021-09-30 15:06:30|4499|4493|4497|4483|4500|4493|4494|4480|500
1633014400000|2021-09-30 15:06:40|4500|4484|4499|4483|4500|4484|4499|4483|0
1633014420000|2021-09-30 15:07:00|4498|4484|4499|4487|4500|4487|4498|4484|0
1633014430000|2021-09-30 15:07:10|4498||4498||4499||4498||0
1633014450000|2021-09-30 15:07:30|4500|4490|4499|4490|4500|4490|4498|4490|400
1633014490000|2021-09-30 15:08:10|4498|4491|4498|4493|4498|4493|4498|4491|600
1633014500000|2021-09-30 15:08:20|4495||4499||4499||4495||410
1633014520000|2021-09-30 15:08:40|4498|4497|4500|4497|4500|4497|4498|4497|292
1633014530000|2021-09-30 15:08:50|4502|4498|4510|4500|4510|4500|4500|4498|3226
1633014540000|2021-09-30 15:09:00||4501||4501||4501||4501|0
1633014550000|2021-09-30 15:09:10|4515|4502|4518|4507|4518|4507|4515|4502|42251
1633014560000|2021-09-30 15:09:20|4517|4508|4518|4511|4518|4511|4517|4508|100
1633014570000|2021-09-30 15:09:30|4517||4518||4518||4517||0
1633014580000|2021-09-30 15:09:40|4517||4518||4518||4517||0
1633014590000|2021-09-30 15:09:50|4520|4514|4523|4516|4523|4517|4520|4511|2536
1633014600000|2021-09-30 15:10:00|4525|4517|4536|4525|4539|4534|4525|4517|4701
1633014610000|2021-09-30 15:10:10|4534|4524|4525|4513|4534|4524|4524|4513|3389
1633014620000|2021-09-30 15:10:20|4524|4514|4525|4514|4525|4514|4523|4513|100
1633014630000|2021-09-30 15:10:30||4513||4515||4515||4513|100
1633014640000|2021-09-30 15:10:40|4522|4516|4530|4517|4534|4517|4522|4516|653
1633014660000|2021-09-30 15:11:00|4527|4518|4527|4518|4527|4518|4527|4518|0
1633014670000|2021-09-30 15:11:10|4528||4528||4530||4527||200
1633014680000|2021-09-30 15:11:20|4530|4519|4528|4519|4530|4519|4525|4518|600
1633014700000|2021-09-30 15:11:40|4525|4518|4521|4514|4525|4518|4521|4514|2318
1633014710000|2021-09-30 15:11:50|4522||4525||4525||4522||0
1633014720000|2021-09-30 15:12:00|4524|4513|4523|4513|4524|4514|4523|4513|0
1633014730000|2021-09-30 15:12:10|4525|4514|4525|4519|4525|4519|4525|4513|2300
1633014740000|2021-09-30 15:12:20|4529|4520|4538|4527|4539|4527|4528|4519|10651
1633014750000|2021-09-30 15:12:30|||||||||1700
1633014760000|2021-09-30 15:12:40|4533|4525|4531|4516|4538|4526|4530|4515|1400
1633014780000|2021-09-30 15:13:00|4530||4531||4531||4530||460
1633014790000|2021-09-30 15:13:10|4530|4517|4531|4517|4531|4517|4530|4517|0
1633014800000|2021-09-30 15:13:20||4518||4518||4518||4518|1500
1633014810000|2021-09-30 15:13:30|4530|4517|4528|4518|4531|4524|4526|4517|2100
1633014820000|2021-09-30 15:13:40|4527||4527||4527||4527||222
1633014830000|2021-09-30 15:13:50|4526|4517|4520|4513|4526|4518|4520|4513|1000
1633014840000|2021-09-30 15:14:00|4519||4520||4520||4518||0
1633014850000|2021-09-30 15:14:10|4519||4518||4519||4518||100
1633014860000|2021-09-30 15:14:20|||||||||100
1633014870000|2021-09-30 15:14:30|4520|4514|4523|4515|4523|4515|4520|4514|1625
1633014880000|2021-09-30 15:14:40|4522|4513|4523|4515|4523|4515|4521|4513|908
1633014890000|2021-09-30 15:14:50|4522||4523||4523||4522||0
1633014910000|2021-09-30 15:15:10|||||||||500
1633014920000|2021-09-30 15:15:20|4525|4516|4526|4520|4526|4523|4523|4516|2600
1633014930000|2021-09-30 15:15:30|4525|4519|4533|4524|4533|4524|4525|4519|552
1633014940000|2021-09-30 15:15:40|4528|4525|4533|4525|4533|4525|4528|4525|400
1633014970000|2021-09-30 15:16:10|4530|4526|4533|4526|4533|4526|4529|4526|310
1633014980000|2021-09-30 15:16:20|4530|4523|4528|4515|4530|4523|4525|4513|393
1633014990000|2021-09-30 15:16:30|4527|4516|4530|4516|4530|4517|4526|4516|100
1633015000000|2021-09-30 15:16:40||4517||4518||4518||4517|0
1633015010000|2021-09-30 15:16:50||4519||4520||4520||4519|0
1633015020000|2021-09-30 15:17:00||4522||4522||4522||4522|0
1633015030000|2021-09-30 15:17:10|4533|4523|4537|4530|4539|4531|4533|4523|5200
1633015040000|2021-09-30 15:17:20|4538||4538||4538||4538||0
1633015050000|2021-09-30 15:17:30|4537|4533|4545|4537|4545|4537|4537|4533|300
1633015060000|2021-09-30 15:17:40|4544|4533|4545|4533|4545|4533|4540|4533|600
1633015070000|2021-09-30 15:17:50|4544|4534|4544|4538|4545|4538|4543|4530|0
1633015080000|2021-09-30 15:18:00|4543|4533|4544|4533|4544|4538|4541|4533|0
1633015100000|2021-09-30 15:18:20|4543|4539|4545|4538|4545|4539|4543|4533|100
1633015110000|2021-09-30 15:18:30|||||||||620
1633015120000|2021-09-30 15:18:40|||||||||150
1633015130000|2021-09-30 15:18:50|4544|4537|4540|4524|4545|4537|4540|4523|828
1633015140000|2021-09-30 15:19:00|4539|4525|4541|4525|4541|4525|4539|4525|0
1633015150000|2021-09-30 15:19:10|4540|4526|4542|4526|4543|4527|4540|4525|1320
1633015160000|2021-09-30 15:19:20|4543||4541||4543||4541||0
1633015170000|2021-09-30 15:19:30||4527||4527||4527||4526|0
1633015180000|2021-09-30 15:19:40|4540|4526|4541|4527|4543|4529|4539|4526|0
1633015190000|2021-09-30 15:19:50|4540|4529|4540|4529|4540|4529|4540|4529|1000
1633015200000|2021-09-30 15:20:00|4539|4527|4540|4525|4540|4527|4527|4520|228
1633015240000|2021-09-30 15:20:40|4539|4527|4540|4528|4540|4528|4539|4527|500
1633015250000|2021-09-30 15:20:50|||||||||2000
1633015260000|2021-09-30 15:21:00|||||||||100
1633015270000|2021-09-30 15:21:10||4529||4530||4530||4529|0
1633015280000|2021-09-30 15:21:20|||||||||355
1633015290000|2021-09-30 15:21:30|4537|4534|4540|4530|4540|4534|4535|4530|900
1633015300000|2021-09-30 15:21:40||4533||4533||4533||4533|100
1633015320000|2021-09-30 15:22:00|4543|4536|4542|4522|4543|4538|4540|4522|1634
1633015330000|2021-09-30 15:22:10||4523||4526||4526||4522|0
1633015350000|2021-09-30 15:22:30||4527||4526||4527||4526|0
1633015360000|2021-09-30 15:22:40|4540||4540||4540||4539||100
1633015370000|2021-09-30 15:22:50|4543|4527|4548|4543|4548|4545|4543|4527|2321
1633015380000|2021-09-30 15:23:00|4545|4541|4545|4538|4545|4541|4544|4536|1844
1633015390000|2021-09-30 15:23:10|4544|4535|4544|4531|4544|4535|4544|4529|2365
1633015410000|2021-09-30 15:23:30|4535|4532|4544|4533|4544|4533|4535|4532|953
1633015420000|2021-09-30 15:23:40|4545||4545||4545||4545||0
1633015430000|2021-09-30 15:23:50|4535|4534|4547|4535|4548|4535|4535|4534|1225
1633015440000|2021-09-30 15:24:00|4545||4540||4545||4540||200
1633015450000|2021-09-30 15:24:10|4539|4530|4534|4525|4539|4530|4534|4525|700
1633015460000|2021-09-30 15:24:20|4539|4526|4536|4527|4539|4527|4536|4526|100
1633015470000|2021-09-30 15:24:30|4544|4528|4546|4533|4546|4533|4544|4528|1365
1633015490000|2021-09-30 15:24:50|||||||||200
1633015500000|2021-09-30 15:25:00||4534||4534||4534||4534|0
1633015540000|2021-09-30 15:25:40|||||||||200
1633015550000|2021-09-30 15:25:50|4541|4532|4532|4520|4541|4534|4532|4520|700
1633015560000|2021-09-30 15:26:00|4531|4521|4530|4522|4531|4522|4530|4520|0
1633015570000|2021-09-30 15:26:10|4533||4533||4533||4533||100
1633015580000|2021-09-30 15:26:20|||||||||200
1633015610000|2021-09-30 15:26:50|4532||4532||4532||4532||0
1633015620000|2021-09-30 15:27:00|4530|4525|4545|4526|4545|4526|4530|4525|300
1633015630000|2021-09-30 15:27:10|4544|4527|4545|4528|4545|4528|4542|4526|0
1633015650000|2021-09-30 15:27:30|4544|4529|4538|4528|4544|4530|4536|4528|300
1633015660000|2021-09-30 15:27:40|4539||4539||4539||4538||0
1633015670000|2021-09-30 15:27:50|4540|4529|4542|4529|4543|4530|4540|4529|546
1633015680000|2021-09-30 15:28:00||4530||4530||4530||4530|1200
1633015730000|2021-09-30 15:28:50|4541|4528|4540|4522|4541|4528|4534|4520|1650
1633015750000|2021-09-30 15:29:10|4539|4523|4536|4522|4539|4523|4536|4522|0
1633015770000|2021-09-30 15:29:30|4535|4523|4535|4523|4535|4523|4535|4523|100
1633015790000|2021-09-30 15:29:50|4530|4524|4530|4524|4530|4524|4530|4523|609
1633015800000|2021-09-30 15:30:00|||||||||200
1633015820000|2021-09-30 15:30:20|4537|4525|4538|4524|4542|4527|4533|4524|2244
1633015830000|2021-09-30 15:30:30|4537||4538||4538||4537||0
1633015840000|2021-09-30 15:30:40|4537|4516|4537|4521|4539|4524|4520|4515|2372
1633015850000|2021-09-30 15:30:50|4538|4522|4535|4521|4538|4522|4533|4521|800
1633015860000|2021-09-30 15:31:00|4543|4522|4541|4523|4543|4524|4541|4521|100
1633015870000|2021-09-30 15:31:10|4542|4524|4542|4524|4542|4524|4542|4524|0
1633015880000|2021-09-30 15:31:20|4540|4523|4530|4519|4540|4523|4529|4514|707
1633015890000|2021-09-30 15:31:30||4514||4516||4518||4514|0
1633015900000|2021-09-30 15:31:40||4517||4516||4517||4516|0
1633015920000|2021-09-30 15:32:00|4525|4518|4534|4519|4535|4522|4525|4518|1500
1633015930000|2021-09-30 15:32:10||4518||4518||4519||4518|0
1633015940000|2021-09-30 15:32:20|4533|4519|4533|4519|4533|4519|4533|4518|0
1633015960000|2021-09-30 15:32:40||4518||4518||4519||4518|0
1633015970000|2021-09-30 15:32:50|4531|4513|4528|4518|4531|4518|4525|4513|1105
1633015990000|2021-09-30 15:33:10|4527||4527||4527||4527||0
1633016010000|2021-09-30 15:33:30|4525||4525||4525||4525||0
1633016020000|2021-09-30 15:33:40|4524|4514|4523|4513|4524|4519|4522|4513|200
1633016030000|2021-09-30 15:33:50||4515||4516||4516||4515|0
1633016040000|2021-09-30 15:34:00|||||||||100
1633016050000|2021-09-30 15:34:10|4520|4513|4525|4516|4525|4516|4515|4511|1500
1633016060000|2021-09-30 15:34:20|||||||||706
1633016070000|2021-09-30 15:34:30|4524||4525||4525||4524||0
1633016090000|2021-09-30 15:34:50||4517||4517||4517||4517|0
1633016100000|2021-09-30 15:35:00|4523||4525||4525||4523||200
1633016120000|2021-09-30 15:35:20|||||||||500
1633016150000|2021-09-30 15:35:50|4526|4521|4536|4524|4537|4525|4526|4521|2100
1633016160000|2021-09-30 15:36:00|4535|4525|4536|4529|4536|4529|4535|4523|100
1633016170000|2021-09-30 15:36:10|4535|4532|4536|4532|4536|4532|4531|4532|1092
1633016180000|2021-09-30 15:36:20|4537|4533|4545|4540|4545|4540|4537|4533|2939
1633016190000|2021-09-30 15:36:30|||||||||170
1633016210000|2021-09-30 15:36:50|4542|4538|4545|4538|4545|4538|4542|4538|625
1633016240000|2021-09-30 15:37:20|4544|4536|4544|4532|4544|4536|4541|4529|200
1633016250000|2021-09-30 15:37:30|4540|4529|4537|4524|4540|4529|4536|4522|906
1633016260000|2021-09-30 15:37:40|4536||4536||4536||4536||0
1633016270000|2021-09-30 15:37:50|4535|4525|4536|4524|4536|4525|4535|4524|0
1633016280000|2021-09-30 15:38:00|4533|4521|4530|4521|4533|4521|4530|4521|1300
1633016290000|2021-09-30 15:38:10|4520|4515|4536|4521|4537|4522|4520|4515|7949
1633016300000|2021-09-30 15:38:20|4535|4522|4532|4522|4535|4522|4527|4522|2245
1633016310000|2021-09-30 15:38:30|4531||4531||4532||4531||0
1633016320000|2021-09-30 15:38:40|4530|4516|4529|4518|4530|4518|4529|4516|100
1633016330000|2021-09-30 15:38:50||4514||4518||4518||4514|0
1633016340000|2021-09-30 15:39:00|4535||4529||4535||4529||0
1633016350000|2021-09-30 15:39:10||4513||4512||4514||4512|100
1633016360000|2021-09-30 15:39:20||4518||4518||4518||4512|0
1633016370000|2021-09-30 15:39:30|4518|4512|4523|4512|4529|4512|4518|4512|875
1633016390000|2021-09-30 15:39:50|4518||4518||4518||4518||0
1633016400000|2021-09-30 15:40:00|4516|4513|4528|4512|4528|4513|4516|4512|710
1633016410000|2021-09-30 15:40:10|4527||4535||4536||4527||0
1633016420000|2021-09-30 15:40:20|4534||4533||4534||4532||0
1633016430000|2021-09-30 15:40:30|4532||4533||4533||4532||200
1633016440000|2021-09-30 15:40:40|4532|4515|4537|4515|4540|4515|4532|4515|0
1633016450000|2021-09-30 15:40:50|4536|4516|4535|4516|4536|4516|4535|4516|100
1633016460000|2021-09-30 15:41:00|4533||4533||4533||4532||1225
1633016470000|2021-09-30 15:41:10|4530|4515|4525|4511|4530|4515|4525|4511|300
1633016480000|2021-09-30 15:41:20|4524|4510|4520|4505|4524|4510|4519|4505|691
1633016490000|2021-09-30 15:41:30|4519|4502|4518|4504|4519|4504|4518|4502|895
1633016510000|2021-09-30 15:41:50|4505||4518||4518||4505||189
1633016520000|2021-09-30 15:42:00|4517||4517||4517||4517||0
1633016530000|2021-09-30 15:42:10|4516||4518||4518||4516||0
1633016540000|2021-09-30 15:42:20|4510|4502|4510|4502|4510|4502|4510|4502|0
1633016550000|2021-09-30 15:42:30||4501||4500||4501||4500|100
1633016560000|2021-09-30 15:42:40|4512|4502|4515|4502|4516|4502|4505|4500|100
1633016580000|2021-09-30 15:43:00|4514||4515||4515||4514||0
1633016600000|2021-09-30 15:43:20|4513|4503|4515|4502|4515|4503|4513|4502|100
1633016610000|2021-09-30 15:43:30|4512|4503|4509|4495|4512|4503|4509|4495|400
1633016630000|2021-09-30 15:43:50|4508|4496|4509|4496|4509|4496|4508|4496|1100
1633016650000|2021-09-30 15:44:10|4508|4498|4510|4498|4510|4498|4508|4496|0
1633016690000|2021-09-30 15:44:50|4502|4499|4506|4498|4506|4499|4502|4498|0
1633016700000|2021-09-30 15:45:00|4502|4499|4505|4494|4508|4500|4501|4492|527
1633016720000|2021-09-30 15:45:20|4500|4498|4508|4495|4509|4498|4500|4495|537
1633016730000|2021-09-30 15:45:30|4502|4496|4503|4492|4507|4496|4500|4490|200
1633016740000|2021-09-30 15:45:40|4509|4493|4508|4494|4509|4494|4508|4493|0
1633016750000|2021-09-30 15:45:50|4507||4507||4507||4507||0
1633016760000|2021-09-30 15:46:00|4503|4500|4515|4503|4515|4503|4502|4494|3850
1633016770000|2021-09-30 15:46:10|4505|4504|4510|4498|4510|4504|4505|4498|1400
1633016780000|2021-09-30 15:46:20|4515|4499|4510|4501|4515|4501|4506|4494|800
1633016790000|2021-09-30 15:46:30|4509|4495|4501|4492|4509|4495|4501|4488|100
1633016800000|2021-09-30 15:46:40|4509|4493|4509|4501|4509|4501|4509|4493|200
1633016810000|2021-09-30 15:46:50|4508||4511||4511||4508||1000
1633016820000|2021-09-30 15:47:00|4510||4509||4511||4509||700
1633016830000|2021-09-30 15:47:10|4515|4502|4515|4501|4515|4502|4509|4501|0
1633016840000|2021-09-30 15:47:20|4509||4515||4515||4509||0
1633016850000|2021-09-30 15:47:30|4514|4496|4507|4491|4514|4496|4506|4491|200
1633016860000|2021-09-30 15:47:40|4505||4505||4505||4505||0
1633016870000|2021-09-30 15:47:50|4506|4492|4506|4492|4506|4492|4506|4492|2920
1633016880000|2021-09-30 15:48:00|4508|4493|4507|4492|4508|4493|4507|4492|0
1633016890000|2021-09-30 15:48:10|4506||4505||4506||4499||802
1633016900000|2021-09-30 15:48:20||4487||4488||4488||4487|0
1633016910000|2021-09-30 15:48:30|4497|4487|4492|4482|4497|4487|4490|4482|300
1633016920000|2021-09-30 15:48:40|4490|4483|4491|4482|4491|4483|4490|4482|702
1633016930000|2021-09-30 15:48:50||4479||4478||4479||4478|100
1633016940000|2021-09-30 15:49:00|4498|4479|4498|4480|4498|4480|4498|4478|0
1633016950000|2021-09-30 15:49:10|4497|4478|4492|4480|4497|4480|4492|4478|100
1633016970000|2021-09-30 15:49:30||4481||4480||4481||4480|0
1633016980000|2021-09-30 15:49:40|4482||4492||4492||4482||551
1633016990000|2021-09-30 15:49:50|4490|4481|4497|4478|4497|4481|4485|4478|2100
1633017000000|2021-09-30 15:50:00|4496|4480|4496|4473|4496|4480|4496|4472|0
1633017010000|2021-09-30 15:50:10|4491|4476|4491|4481|4491|4481|4491|4476|0
1633017030000|2021-09-30 15:50:30|4490|4480|4485|4472|4490|4480|4483|4472|520
1633017040000|2021-09-30 15:50:40||4474||4475||4475||4472|0
1633017050000|2021-09-30 15:50:50||4472||4475||4475||4472|0
1633017060000|2021-09-30 15:51:00||4474||4475||4476||4473|0
1633017070000|2021-09-30 15:51:10|4481|4473|4485|4472|4485|4474|4480|4472|0
1633017080000|2021-09-30 15:51:20|4484||4478||4485||4478||0
1633017100000|2021-09-30 15:51:40|4477|4468|4476|4464|4477|4468|4476|4464|200
1633017110000|2021-09-30 15:51:50|4472|4461|4469|4457|4472|4461|4469|4457|100
1633017130000|2021-09-30 15:52:10||4458||4457||4459||4457|700
1633017140000|2021-09-30 15:52:20|4468|4454|4465|4453|4468|4456|4465|4452|2187
1633017150000|2021-09-30 15:52:30|4468|4455|4465|4455|4468|4458|4465|4453|500
1633017160000|2021-09-30 15:52:40||4456||4455||4456||4455|646
1633017180000|2021-09-30 15:53:00|4461|4456|4458|4443|4465|4456|4453|4442|5867
1633017190000|2021-09-30 15:53:10|4456|4441|4456|4445|4456|4445|4456|4438|0
1633017200000|2021-09-30 15:53:20|||||||||150
1633017210000|2021-09-30 15:53:30|4445|4443|4456|4438|4456|4446|4445|4438|780
1633017220000|2021-09-30 15:53:40||4441||4441||4441||4441|0
1633017230000|2021-09-30 15:53:50|4455|4446|4455|4438|4455|4446|4455|4438|100
1633017240000|2021-09-30 15:54:00|4451|4439|4455|4440|4455|4441|4451|4438|1000
1633017250000|2021-09-30 15:54:10||4441||4441||4441||4441|0
1633017260000|2021-09-30 15:54:20|4454|4442|4454|4443|4454|4444|4454|4438|600
1633017270000|2021-09-30 15:54:30||4444||4444||4444||4443|100
1633017280000|2021-09-30 15:54:40|4458|4443|4476|4462|4476|4462|4458|4443|1408
1633017290000|2021-09-30 15:54:50|4475||4474||4475||4474||100
1633017310000|2021-09-30 15:55:10||4463||4465||4465||4462|1000
1633017320000|2021-09-30 15:55:20|||||||||510
1633017330000|2021-09-30 15:55:30|4473|4466|4460|4456|4473|4466|4460|4456|508
1633017340000|2021-09-30 15:55:40|4462|4457|4470|4457|4472|4457|4462|4450|0
1633017350000|2021-09-30 15:55:50|4469|4458|4469|4455|4469|4458|4469|4450|0
1633017360000|2021-09-30 15:56:00|4467|4464|4470|4460|4470|4464|4462|4455|424
1633017370000|2021-09-30 15:56:10||4461||4460||4462||4460|200
1633017380000|2021-09-30 15:56:20|4469|4462|4470|4460|4470|4462|4468|4460|400
1633017390000|2021-09-30 15:56:30|4469||4470||4470||4467||0
1633017400000|2021-09-30 15:56:40|4469||4470||4470||4468||0
1633017410000|2021-09-30 15:56:50|4469||4470||4470||4468||0
1633017420000|2021-09-30 15:57:00|4469|4462|4474|4467|4474|4467|4469|4462|200
1633017430000|2021-09-30 15:57:10|||||||||200
1633017440000|2021-09-30 15:57:20||4468||4468||4468||4468|0
1633017450000|2021-09-30 15:57:30||4469||4468||4469||4467|0
1633017460000|2021-09-30 15:57:40|4473|4466|4474|4466|4474|4466|4470|4466|0
1633017470000|2021-09-30 15:57:50|4471||4471||4471||4471||0
1633017490000|2021-09-30 15:58:10|4470||4471||4471||4470||100
1633017500000|2021-09-30 15:58:20|4474|4468|4474|4466|4474|4468|4474|4466|350
1633017530000|2021-09-30 15:58:50||4467||4467||4473||4466|0
1633017540000|2021-09-30 15:59:00|4475|4468|4478|4467|4478|4470|4475|4466|200
1633017550000|2021-09-30 15:59:10|4476|4466|4478|4471|4478|4471|4475|4466|100
1633017560000|2021-09-30 15:59:20|4477|4474|4473|4462|4477|4474|4472|4460|967
1633017570000|2021-09-30 15:59:30|4476|4472|4476|4464|4476|4472|4476|4462|0
1633017580000|2021-09-30 15:59:40||4462||4462||4463||4462|0
1633017590000|2021-09-30 15:59:50|4475|4463|4475|4463|4475|4463|4475|4462|700
1633017600000|2021-09-30 16:00:00|4474||4474||4474||4474||0
1633017610000|2021-09-30 16:00:10|4476|4464|4476|4466|4476|4466|4476|4463|1950
1633017620000|2021-09-30 16:00:20|4478|4467|4478|4467|4478|4469|4474|4463|500
1633017640000|2021-09-30 16:00:40|4481|4468|4481|4466|4481|4468|4481|4465|1000
1633017650000|2021-09-30 16:00:50|4482|4467|4482|4469|4482|4469|4480|4466|0
1633017670000|2021-09-30 16:01:10||4470||4470||4471||4470|0
1633017680000|2021-09-30 16:01:20||4474||4475||4475||4474|0
1633017690000|2021-09-30 16:01:30|4481|4470|4478|4466|4482|4471|4476|4466|2300
1633017700000|2021-09-30 16:01:40|4477|4467|4477|4466|4477|4467|4477|4466|1000
1633017710000|2021-09-30 16:01:50|4476|4467|4486|4477|4486|4478|4475|4466|2448
1633017720000|2021-09-30 16:02:00||4472||4472||4472||4472|800
1633017730000|2021-09-30 16:02:10||4473||4473||4473||4473|0
1633017740000|2021-09-30 16:02:20|4491|4477|4491|4480|4491|4480|4491|4477|100
1633017760000|2021-09-30 16:02:40|4496|4483|4504|4495|4506|4495|4495|4480|4349
1633017770000|2021-09-30 16:02:50|4510||4507||4510||4507||100
1633017780000|2021-09-30 16:03:00|4506|4498|4491|4478|4506|4498|4488|4478|2725
1633017790000|2021-09-30 16:03:10|4490|4480|4489|4480|4490|4480|4489|4473|0
1633017800000|2021-09-30 16:03:20|4488|4473|4488|4473|4488|4473|4488|4473|0
1633017830000|2021-09-30 16:03:50||4476||4477||4477||4476|0
1633017840000|2021-09-30 16:04:00|4487|4473|4487|4473|4487|4473|4487|4473|0
1633017860000|2021-09-30 16:04:20||4475||4475||4475||4475|0
1633017870000|2021-09-30 16:04:30|4486|4473|4484|4471|4486|4477|4484|4471|1300
1633017890000|2021-09-30 16:04:50|||||||||500
1633017900000|2021-09-30 16:05:00|4483|4466|4477|4464|4483|4466|4477|4464|0
1633017930000|2021-09-30 16:05:30|4476|4463|4475|4463|4476|4463|4475|4461|0
1633017940000|2021-09-30 16:05:40|4474|4461|4472|4461|4474|4462|4461|4460|4600
1633017950000|2021-09-30 16:05:50|4462|4462|4472|4463|4472|4464|4462|4462|1400
1633017960000|2021-09-30 16:06:00||4464||4464||4464||4463|0
1633017970000|2021-09-30 16:06:10|4476|4467|4481|4469|4481|4469|4476|4467|1800
1633017980000|2021-09-30 16:06:20|4480|4474|4470|4461|4480|4474|4470|4460|200
1633017990000|2021-09-30 16:06:30|4469|4460|4466|4457|4469|4460|4462|4455|182
1633018000000|2021-09-30 16:06:40|4465|4455|4465|4455|4465|4457|4465|4455|110
1633018010000|2021-09-30 16:06:50|4464|4462|4463|4455|4464|4462|4463|4455|1000
1633018020000|2021-09-30 16:07:00|4460|4452|4460|4451|4460|4452|4460|4451|111
1633018080000|2021-09-30 16:08:00|4466|4453|4465|4458|4466|4462|4462|4453|1469
1633018090000|2021-09-30 16:08:10|4464|4457|4464|4456|4470|4459|4460|4451|400
1633018100000|2021-09-30 16:08:20|4470||4469||4470||4469||0
1633018110000|2021-09-30 16:08:30|4468|4457|4464|4456|4468|4457|4456|4451|3407
1633018120000|2021-09-30 16:08:40|4463|4457|4463|4450|4464|4457|4462|4450|0
1633018130000|2021-09-30 16:08:50||4451||4451||4451||4451|0
1633018140000|2021-09-30 16:09:00|4462|4450|4463|4452|4463|4452|4451|4450|3006
1633018170000|2021-09-30 16:09:30|4462||4463||4463||4462||0
1633018180000|2021-09-30 16:09:40|4462||4463||4463||4462||0
1633018190000|2021-09-30 16:09:50|4461|4453|4462|4452|4463|4453|4459|4452|0
1633018220000|2021-09-30 16:10:20|4458|4453|4460|4453|4460|4454|4456|4450|200
1633018230000|2021-09-30 16:10:30|4465|4455|4468|4455|4468|4455|4459|4450|300
1633018240000|2021-09-30 16:10:40|4465||4465||4465||4465||0
1633018270000|2021-09-30 16:11:10||4456||4456||4456||4456|0
1633018280000|2021-09-30 16:11:20|4468|4460|4470|4456|4475|4463|4468|4456|100
1633018290000|2021-09-30 16:11:30|4469|4457|4469|4456|4469|4457|4468|4456|0
1633018300000|2021-09-30 16:11:40|4468|4452|4469|4457|4469|4457|4466|4450|100
1633018320000|2021-09-30 16:12:00|4468|4452|4465|4452|4468|4456|4462|4450|1000
1633018330000|2021-09-30 16:12:10|4464||4465||4467||4463||1100
1633018340000|2021-09-30 16:12:20|4464|4450|4467|4451|4468|4451|4464|4450|0
1633018350000|2021-09-30 16:12:30|4466|4460|4465|4451|4466|4460|4452|4450|298
1633018360000|2021-09-30 16:12:40|4464|4450|4465|4451|4465|4451|4464|4450|216
1633018370000|2021-09-30 16:12:50|4464||4465||4465||4464||0
1633018380000|2021-09-30 16:13:00||4452||4453||4453||4452|0
1633018390000|2021-09-30 16:13:10|||||||||100
1633018420000|2021-09-30 16:13:40|4464|4452|4461|4451|4464|4452|4461|4450|200
1633018430000|2021-09-30 16:13:50|||||||||1000
1633018450000|2021-09-30 16:14:10|4463|4452|4463|4451|4463|4452|4463|4451|100
1633018460000|2021-09-30 16:14:20|4462|4452|4462|4452|4462|4452|4460|4452|1180
1633018470000|2021-09-30 16:14:30|||||||||1000
1633018480000|2021-09-30 16:14:40|||||||||100
1633018490000|2021-09-30 16:14:50|4463|4455|4478|4461|4478|4463|4463|4455|788
1633018500000|2021-09-30 16:15:00||4459||4461||4461||4459|0
1633018510000|2021-09-30 16:15:10|4477|4462|4478|4463|4478|4463|4477|4461|1000
1633018530000|2021-09-30 16:15:30|4477|4470|4479|4467|4480|4470|4475|4459|2094
1633018540000|2021-09-30 16:15:40|4478|4465|4476|4460|4480|4465|4476|4459|200
1633018550000|2021-09-30 16:15:50|4477|4461|4479|4461|4480|4461|4477|4460|625
1633018560000|2021-09-30 16:16:00|4478|4460|4477|4462|4478|4462|4477|4460|0
1633018570000|2021-09-30 16:16:10|4476|4466|4476|4458|4480|4466|4475|4456|200
1633018580000|2021-09-30 16:16:20|4475|4459|4475|4458|4476|4459|4474|4457|0
1633018590000|2021-09-30 16:16:30|4474|4459|4474|4460|4474|4461|4474|4459|0
1633018600000|2021-09-30 16:16:40|4473|4461|4472|4462|4473|4462|4472|4460|0
1633018610000|2021-09-30 16:16:50|4471|4461|4471|4461|4472|4461|4471|4461|0
1633018620000|2021-09-30 16:17:00||4462||4462||4462||4461|0
1633018630000|2021-09-30 16:17:10|4473|4466|4470|4463|4474|4466|4469|4462|200
1633018640000|2021-09-30 16:17:20|4469||4474||4476||4469||300
1633018650000|2021-09-30 16:17:30|4473|4459|4466|4455|4473|4459|4465|4453|100
1633018660000|2021-09-30 16:17:40|4471|4454|4473|4458|4473|4459|4469|4454|547
1633018670000|2021-09-30 16:17:50|4472||4471||4472||4471||0
1633018680000|2021-09-30 16:18:00||4459||4458||4459||4458|0
1633018690000|2021-09-30 16:18:10|4470|4459|4467|4458|4470|4459|4467|4458|0
1633018700000|2021-09-30 16:18:20||4459||4459||4459||4459|0
1633018710000|2021-09-30 16:18:30|4469|4457|4469|4461|4469|4461|4469|4453|100
1633018720000|2021-09-30 16:18:40|4467|4460|4469|4459|4470|4460|4467|4456|0
1633018730000|2021-09-30 16:18:50|4468|4458|4459|4453|4468|4458|4459|4453|0
1633018740000|2021-09-30 16:19:00||4452||4452||4452||4452|0
1633018750000|2021-09-30 16:19:10|4464|4453|4464|4453|4464|4456|4464|4452|1463
1633018760000|2021-09-30 16:19:20||4452||4451||4452||4451|100
1633018790000|2021-09-30 16:19:50||4452||4454||4454||4452|100
1633018810000|2021-09-30 16:20:10|||||||||100
1633018820000|2021-09-30 16:20:20|4455|4455|4464|4456|4464|4456|4455|4455|100
1633018830000|2021-09-30 16:20:30|4466|4457|4466|4456|4466|4458|4464|4456|700
1633018840000|2021-09-30 16:20:40|4464|4455|4463|4455|4464|4456|4461|4455|0
1633018860000|2021-09-30 16:21:00|4462||4463||4463||4459||400
1633018870000|2021-09-30 16:21:10|4462|4451|4460|4451|4462|4452|4459|4451|0
1633018880000|2021-09-30 16:21:20|4459|4455|4462|4455|4463|4455|4459|4455|125
1633018900000|2021-09-30 16:21:40||4452||4452||4452||4452|315
1633018910000|2021-09-30 16:21:50|4460|4453|4462|4453|4462|4453|4460|4452|0
1633018920000|2021-09-30 16:22:00|4460|4450|4460|4450|4460|4451|4459|4450|0
1633018930000|2021-09-30 16:22:10|4457|4451|4459|4448|4460|4451|4455|4447|200
1633018940000|2021-09-30 16:22:20||4450||4448||4450||4446|0
1633018950000|2021-09-30 16:22:30||4450||4448||4450||4447|0
1633018980000|2021-09-30 16:23:00|4458|4447|4451|4439|4458|4448|4450|4438|0
1633018990000|2021-09-30 16:23:10||4438||4438||4438||4438|0
1633019000000|2021-09-30 16:23:20||4439||4439||4439||4439|0
1633019010000|2021-09-30 16:23:30|4450|4440|4450|4440|4451|4440|4450|4439|500
1633019030000|2021-09-30 16:23:50||4439||4440||4440||4439|0
1633019040000|2021-09-30 16:24:00||4439||4439||4440||4439|380
1633019050000|2021-09-30 16:24:10|4445|4436|4445|4435|4445|4436|4445|4435|304
1633019070000|2021-09-30 16:24:30||4436||4436||4436||4435|100
1633019080000|2021-09-30 16:24:40||4435||4436||4436||4435|0
1633019100000|2021-09-30 16:25:00|4450|4437|4450|4440|4450|4440|4450|4437|601
1633019110000|2021-09-30 16:25:10|4455|4441|4456|4445|4456|4445|4455|4441|1000
1633019120000|2021-09-30 16:25:20|4457||4461||4461||4457||100
1633019130000|2021-09-30 16:25:30|4460|4446|4462|4452|4462|4452|4459|4446|0
1633019140000|2021-09-30 16:25:40|4460|4449|4460|4450|4460|4456|4454|4445|500
1633019150000|2021-09-30 16:25:50|4455|4447|4459|4446|4460|4453|4455|4445|455
1633019160000|2021-09-30 16:26:00|4458|4445|4458|4443|4458|4445|4457|4442|280
1633019170000|2021-09-30 16:26:10|4457||4457||4457||4457||0
1633019180000|2021-09-30 16:26:20|4458||4458||4458||4458||0
1633019190000|2021-09-30 16:26:30|4455|4442|4457|4442|4457|4443|4455|4442|0
1633019200000|2021-09-30 16:26:40|4454|4437|4446|4436|4454|4437|4445|4435|800
1633019210000|2021-09-30 16:26:50|4444||4444||4444||4444||0
1633019220000|2021-09-30 16:27:00|4446|4437|4446|4436|4451|4437|4446|4436|100
1633019230000|2021-09-30 16:27:10|4445||4445||4445||4445||0
1633019260000|2021-09-30 16:27:40|4450|4441|4451|4442|4454|4444|4450|4441|0
1633019280000|2021-09-30 16:28:00|4450||4450||4450||4450||0
1633019290000|2021-09-30 16:28:10|4449|4443|4450|4443|4450|4443|4449|4442|0
1633019300000|2021-09-30 16:28:20|4449|4442|4449|4442|4450|4442|4449|4442|0
1633019310000|2021-09-30 16:28:30|4450||4450||4450||4450||100
1633019320000|2021-09-30 16:28:40|4449|4443|4457|4446|4459|4446|4449|4443|200
1633019330000|2021-09-30 16:28:50||4447||4447||4447||4447|580
1633019360000|2021-09-30 16:29:20|4451|4446|4455|4440|4458|4447|4450|4439|200
1633019370000|2021-09-30 16:29:30|4454||4451||4454||4451||0
1633019380000|2021-09-30 16:29:40|4452|4441|4452|4440|4458|4442|4451|4440|0
1633019390000|2021-09-30 16:29:50|4451||4451||4451||4451||0
1633019400000|2021-09-30 16:30:00|4450|4436|4445|4436|4451|4440|4445|4436|400
1633019410000|2021-09-30 16:30:10||4435||4433||4435||4433|2096
1633019420000|2021-09-30 16:30:20|4444|4434|4444|4433|4444|4434|4444|4433|100
1633019430000|2021-09-30 16:30:30|4443||4443||4443||4443||0
1633019450000|2021-09-30 16:30:50|4448|4435|4449|4435|4450|4437|4447|4433|100
1633019460000|2021-09-30 16:31:00|4448||4447||4448||4447||100
1633019470000|2021-09-30 16:31:10||4434||4434||4435||4434|0
1633019480000|2021-09-30 16:31:20||4433||4433||4433||4433|0
1633019490000|2021-09-30 16:31:30|4441|4435|4445|4432|4446|4435|4439|4432|1671
1633019500000|2021-09-30 16:31:40||4433||4432||4433||4432|0
1633019510000|2021-09-30 16:31:50|4448|4433|4445|4432|4448|4433|4445|4432|0
1633019550000|2021-09-30 16:32:30|4444||4444||4444||4444||0
1633019560000|2021-09-30 16:32:40|4443|4430|4443|4430|4443|4430|4443|4430|0
1633019580000|2021-09-30 16:33:00||4431||4431||4431||4431|0
1633019590000|2021-09-30 16:33:10||4432||4432||4432||4431|0
1633019600000|2021-09-30 16:33:20|4444|4436|4443|4430|4444|4436|4439|4430|106
1633019610000|2021-09-30 16:33:30||4431||4432||4432||4431|100
1633019630000|2021-09-30 16:33:50||4430||4430||4430||4430|0
1633019640000|2021-09-30 16:34:00|4445|4431|4448|4436|4449|4438|4445|4430|400
1633019650000|2021-09-30 16:34:10|4447|4435|4449|4435|4450|4435|4447|4434|200
1633019660000|2021-09-30 16:34:20|4450|4438|4460|4445|4460|4445|4450|4436|1550
1633019670000|2021-09-30 16:34:30|4459|4446|4459|4447|4465|4447|4459|4445|375
1633019680000|2021-09-30 16:34:40|4458|4444|4457|4442|4458|4444|4457|4441|100
1633019690000|2021-09-30 16:34:50|4459|4441|4460|4450|4465|4450|4458|4441|0
1633019700000|2021-09-30 16:35:00|4458|4446|4458|4445|4460|4450|4455|4445|400
1633019710000|2021-09-30 16:35:10|4459|4446|4460|4446|4460|4446|4459|4445|0
1633019720000|2021-09-30 16:35:20|4459||4460||4460||4459||0
1633019730000|2021-09-30 16:35:30|4463|4453|4468|4454|4468|4454|4463|4453|100
1633019740000|2021-09-30 16:35:40|4467|4449|4459|4449|4467|4449|4458|4449|300
1633019750000|2021-09-30 16:35:50|4458||4463||4463||4458||0
1633019760000|2021-09-30 16:36:00||4450||4450||4450||4450|0
1633019770000|2021-09-30 16:36:10|4459|4449|4456|4449|4459|4449|4456|4449|0
1633019780000|2021-09-30 16:36:20|4455|4448|4449|4443|4456|4448|4449|4443|400
1633019790000|2021-09-30 16:36:30|4446|4438|4446|4435|4446|4438|4446|4434|0
1633019800000|2021-09-30 16:36:40|4444|4436|4456|4441|4462|4446|4444|4436|400
1633019810000|2021-09-30 16:36:50|4457|4442|4451|4442|4458|4443|4450|4442|300
1633019820000|2021-09-30 16:37:00|4456|4446|4452|4440|4458|4447|4452|4439|716
1633019830000|2021-09-30 16:37:10|4451|4443|4457|4450|4457|4450|4451|4443|200
1633019840000|2021-09-30 16:37:20|4456|4447|4453|4442|4457|4447|4453|4442|0
1633019850000|2021-09-30 16:37:30|4452|4445|4461|4446|4463|4452|4451|4441|4089
1633019860000|2021-09-30 16:37:40|4456|4445|4456|4444|4456|4445|4456|4444|0
1633019870000|2021-09-30 16:37:50|4453||4453||4453||4453||200
1633019880000|2021-09-30 16:38:00|4456|4445|4456|4446|4462|4446|4456|4444|100
1633019890000|2021-09-30 16:38:10|4459|4450|4470|4456|4470|4456|4456|4447|851
1633019900000|2021-09-30 16:38:20|||||||||300
1633019910000|2021-09-30 16:38:30|4465||4470||4470||4465||0
1633019920000|2021-09-30 16:38:40|4465||4466||4470||4465||0
1633019930000|2021-09-30 16:38:50|4467||4468||4469||4467||0
1633019940000|2021-09-30 16:39:00|4460||4468||4468||4460||200
1633019970000|2021-09-30 16:39:30|4469|4457|4469|4457|4469|4457|4469|4457|0
1633020000000|2021-09-30 16:40:00|4468|4458|4469|4461|4469|4461|4468|4458|0
1633020010000|2021-09-30 16:40:10|||||||||100
1633020020000|2021-09-30 16:40:20|4470|4465|4474|4462|4478|4467|4470|4461|500
1633020030000|2021-09-30 16:40:30||4467||4467||4467||4467|0
1633020040000|2021-09-30 16:40:40|4473|4465|4471|4461|4474|4467|4471|4461|300
1633020060000|2021-09-30 16:41:00|4472|4467|4479|4467|4479|4467|4470|4467|300
1633020070000|2021-09-30 16:41:10|4478|4468|4479|4467|4479|4468|4478|4467|100
1633020090000|2021-09-30 16:41:30|4475|4466|4472|4454|4475|4466|4472|4454|600
1633020100000|2021-09-30 16:41:40|4473|4457|4471|4461|4473|4461|4471|4457|0
1633020110000|2021-09-30 16:41:50|4463|4462|4473|4462|4473|4463|4463|4462|300
1633020120000|2021-09-30 16:42:00|4468|4461|4470|4461|4472|4462|4468|4458|301
1633020130000|2021-09-30 16:42:10|4469||4471||4473||4468||100
1633020140000|2021-09-30 16:42:20|||||||||100
1633020150000|2021-09-30 16:42:30|4470|4462|4471|4462|4471|4462|4470|4461|0
1633020160000|2021-09-30 16:42:40|4469|4468|4469|4462|4469|4468|4469|4462|250
1633020170000|2021-09-30 16:42:50|4471|4463|4471|4464|4471|4464|4471|4463|100
1633020180000|2021-09-30 16:43:00|4469|4463|4473|4465|4476|4466|4469|4462|200
1633020190000|2021-09-30 16:43:10|4471|4466|4473|4470|4473|4470|4471|4466|200
1633020200000|2021-09-30 16:43:20|4472|4465|4473|4465|4473|4465|4472|4465|500
1633020210000|2021-09-30 16:43:30|4472||4472||4472||4472||400
1633020220000|2021-09-30 16:43:40|4473|4468|4475|4468|4475|4468|4473|4468|0
1633020230000|2021-09-30 16:43:50|4474||4474||4474||4472||100
1633020240000|2021-09-30 16:44:00|4473||4473||4473||4473||0
1633020250000|2021-09-30 16:44:10|4472|4462|4470|4461|4472|4468|4465|4450|1236
1633020270000|2021-09-30 16:44:30|4468|4462|4474|4462|4480|4475|4468|4461|2939
1633020280000|2021-09-30 16:44:40|4473|4463|4473|4462|4476|4463|4469|4462|200
1633020290000|2021-09-30 16:44:50|4463||4472||4473||4463||200
1633020300000|2021-09-30 16:45:00|4476|4471|4475|4471|4476|4471|4474|4471|700
1633020320000|2021-09-30 16:45:20|4477|4472|4478|4471|4480|4472|4477|4471|655
1633020330000|2021-09-30 16:45:30|4480|4469|4478|4459|4480|4469|4475|4454|500
1633020340000|2021-09-30 16:45:40|4474|4460|4473|4456|4474|4460|4473|4455|0
1633020350000|2021-09-30 16:45:50||4460||4460||4461||4456|0
1633020360000|2021-09-30 16:46:00||4456||4461||4461||4456|0
1633020370000|2021-09-30 16:46:10|4472|4463|4470|4463|4472|4463|4469|4461|0
1633020380000|2021-09-30 16:46:20|4469|4464|4474|4467|4474|4467|4468|4463|200
1633020390000|2021-09-30 16:46:30|4477|4471|4475|4467|4480|4471|4474|4467|100
1633020400000|2021-09-30 16:46:40|4476||4478||4478||4476||0
1633020420000|2021-09-30 16:47:00|4477|4470|4478|4467|4479|4470|4476|4467|100
1633020430000|2021-09-30 16:47:10|4476|4463|4468|4459|4476|4463|4468|4459|1102
1633020440000|2021-09-30 16:47:20|4469|4460|4469|4460|4469|4460|4469|4460|0
1633020450000|2021-09-30 16:47:30|4474|4461|4474|4462|4480|4462|4471|4461|100
1633020470000|2021-09-30 16:47:50|4473|4465|4472|4458|4474|4465|4469|4457|0
1633020480000|2021-09-30 16:48:00||4460||4460||4460||4460|0
1633020500000|2021-09-30 16:48:20|4477|4461|4479|4467|4480|4468|4477|4461|3800
1633020510000|2021-09-30 16:48:30|4480|4471|4480|4467|4480|4479|4477|4465|3200
1633020520000|2021-09-30 16:48:40|4479|4466|4480|4470|4480|4476|4477|4466|500
1633020530000|2021-09-30 16:48:50|||||||||400
1633020540000|2021-09-30 16:49:00|4479|4466|4478|4467|4480|4470|4474|4466|528
1633020560000|2021-09-30 16:49:20|4480|4468|4485|4476|4485|4476|4480|4468|1606
1633020570000|2021-09-30 16:49:30|4484|4475|4485|4473|4485|4475|4484|4472|200
1633020580000|2021-09-30 16:49:40|4487|4474|4487|4475|4487|4476|4487|4474|100
1633020600000|2021-09-30 16:50:00|4486|4479|4487|4477|4487|4483|4486|4475|2701
1633020610000|2021-09-30 16:50:10|4493|4478|4492|4478|4495|4482|4482|4477|534
1633020620000|2021-09-30 16:50:20|4491|4477|4493|4477|4493|4477|4491|4477|100
1633020630000|2021-09-30 16:50:30|4492|4478|4493|4478|4493|4478|4492|4478|0
1633020640000|2021-09-30 16:50:40|4492|4477|4493|4477|4493|4477|4492|4477|0
1633020650000|2021-09-30 16:50:50|4492|4478|4493|4477|4493|4479|4492|4477|1000
1633020660000|2021-09-30 16:51:00|4492|4480|4493|4480|4493|4480|4492|4480|0
1633020680000|2021-09-30 16:51:20|4492||4493||4493||4492||0
1633020690000|2021-09-30 16:51:30|4492||4490||4493||4490||550
1633020710000|2021-09-30 16:51:50||4482||4482||4482||4482|0
1633020720000|2021-09-30 16:52:00|4487|4480|4491|4473|4495|4480|4481|4472|671
1633020730000|2021-09-30 16:52:10|4488|4474|4491|4475|4491|4475|4488|4474|0
1633020740000|2021-09-30 16:52:20|4488||4488||4488||4488||149
1633020760000|2021-09-30 16:52:40||4476||4478||4478||4476|0
1633020770000|2021-09-30 16:52:50||4479||4478||4479||4478|0
1633020780000|2021-09-30 16:53:00||4479||4479||4479||4479|0
1633020790000|2021-09-30 16:53:10|4487|4478|4488|4480|4488|4480|4487|4478|200
1633020810000|2021-09-30 16:53:30|4487|4481|4494|4483|4494|4488|4487|4480|1200
1633020830000|2021-09-30 16:53:50|4499|4484|4500|4491|4500|4493|4498|4483|0
1633020840000|2021-09-30 16:54:00|4499|4488|4500|4486|4500|4488|4499|4486|200
1633020860000|2021-09-30 16:54:20||4487||4488||4488||4487|0
1633020870000|2021-09-30 16:54:30|4499||4499||4499||4499||123
1633020880000|2021-09-30 16:54:40|4498|4485|4499|4488|4499|4488|4497|4485|100
1633020890000|2021-09-30 16:54:50|4498||4499||4499||4498||120
1633020910000|2021-09-30 16:55:10|4500|4489|4500|4488|4500|4489|4498|4488|0
1633020920000|2021-09-30 16:55:20|4499||4500||4500||4499||0
1633020930000|2021-09-30 16:55:30|4499|4484|4499|4489|4500|4489|4497|4484|100
1633020940000|2021-09-30 16:55:40|4498|4483|4499|4483|4499|4483|4498|4483|0
1633020950000|2021-09-30 16:55:50||4487||4488||4488||4487|0
1633020960000|2021-09-30 16:56:00|4500|4489|4500|4490|4500|4490|4499|4489|0
1633020970000|2021-09-30 16:56:10|4499|4489|4500|4488|4500|4490|4499|4487|100
1633020990000|2021-09-30 16:56:30|4498||4498||4498||4498||0
1633021010000|2021-09-30 16:56:50|4497|4491|4498|4488|4498|4491|4494|4487|100
1633021040000|2021-09-30 16:57:20|4497|4487|4498|4490|4500|4490|4497|4487|500
1633021050000|2021-09-30 16:57:30|4499|4491|4499|4490|4499|4491|4498|4490|307
1633021060000|2021-09-30 16:57:40|4494|4489|4494|4489|4494|4489|4494|4489|0
1633021070000|2021-09-30 16:57:50|4496|4490|4500|4492|4500|4492|4496|4490|300
1633021130000|2021-09-30 16:58:50||4493||4495||4495||4493|0
1633021140000|2021-09-30 16:59:00|4499|4500|4506|4495|4506|4501|4499|4495|1039
1633021150000|2021-09-30 16:59:10|4512|4496|4512|4495|4512|4496|4512|4495|700
1633021170000|2021-09-30 16:59:30||4496||4499||4499||4496|0
1633021200000|2021-09-30 17:00:00||4500||4507||4507||4500|200
1633021210000|2021-09-30 17:00:10|4511|4506|4512|4507|4512|4507|4511|4506|0
1633021230000|2021-09-30 17:00:30|4511|4505|4512|4501|4512|4505|4510|4501|718
1633021250000|2021-09-30 17:00:50|||||||||1000
1633021270000|2021-09-30 17:01:10|4511||4511||4511||4511||0
1633021290000|2021-09-30 17:01:30|4512|4502|4512|4503|4512|4508|4510|4502|0
1633021300000|2021-09-30 17:01:40|4515|4507|4515|4510|4515|4510|4515|4507|500
1633021310000|2021-09-30 17:01:50|4517|4511|4521|4513|4521|4513|4517|4511|1430
1633021330000|2021-09-30 17:02:10|4523|4514|4525|4516|4527|4516|4523|4514|325
1633021340000|2021-09-30 17:02:20|4526||4526||4526||4525||350
1633021350000|2021-09-30 17:02:30|4530|4517|4530|4521|4530|4521|4525|4517|0
1633021360000|2021-09-30 17:02:40||4523||4523||4523||4523|0
1633021370000|2021-09-30 17:02:50|4529|4521|4527|4518|4529|4521|4526|4515|300
1633021380000|2021-09-30 17:03:00|4526|4519|4526|4519|4526|4519|4526|4519|0
1633021390000|2021-09-30 17:03:10|4525|4520|4525|4520|4526|4520|4525|4520|0
1633021400000|2021-09-30 17:03:20|4524|4518|4522|4509|4525|4518|4521|4508|1200
1633021410000|2021-09-30 17:03:30|4520|4510|4522|4514|4522|4514|4520|4510|0
1633021420000|2021-09-30 17:03:40|4523|4516|4535|4521|4535|4523|4523|4516|2275
1633021440000|2021-09-30 17:04:00||4522||4522||4522||4522|0
1633021460000|2021-09-30 17:04:20|4534|4523|4535|4526|4535|4526|4534|4523|0
1633021470000|2021-09-30 17:04:30|4534||4535||4535||4534||0
1633021480000|2021-09-30 17:04:40|4534|4520|4532|4523|4534|4526|4526|4508|3384
1633021490000|2021-09-30 17:04:50|||||||||500
1633021510000|2021-09-30 17:05:10|4534|4524|4540|4531|4540|4531|4534|4524|935
1633021520000|2021-09-30 17:05:20|||||||||500
1633021550000|2021-09-30 17:05:50||4532||4533||4533||4532|0
1633021560000|2021-09-30 17:06:00|4539|4532|4546|4536|4547|4545|4537|4532|4191
1633021570000|2021-09-30 17:06:10|4545|4534|4546|4534|4547|4535|4545|4534|1000
1633021580000|2021-09-30 17:06:20|4545||4546||4546||4545||0
1633021590000|2021-09-30 17:06:30|4545|4535|4546|4534|4546|4535|4545|4534|0
1633021610000|2021-09-30 17:06:50|4545||4543||4545||4543||0
1633021620000|2021-09-30 17:07:00|4540||4540||4540||4540||100
1633021640000|2021-09-30 17:07:20|4545|4535|4547|4538|4547|4538|4544|4535|731
1633021650000|2021-09-30 17:07:30|4545||4545||4545||4545||0
1633021690000|2021-09-30 17:08:10||4541||4541||4541||4541|0
1633021700000|2021-09-30 17:08:20|4547|4542|4548|4536|4548|4544|4546|4536|1400
1633021710000|2021-09-30 17:08:30||4538||4541||4541||4538|0
1633021720000|2021-09-30 17:08:40|4549||4549||4549||4549||280
1633021730000|2021-09-30 17:08:50|4550|4542|4551|4543|4551|4546|4550|4542|6018
1633021740000|2021-09-30 17:09:00|4553|4544|4553|4545|4553|4547|4552|4544|100
1633021750000|2021-09-30 17:09:10|||||||||100
1633021760000|2021-09-30 17:09:20|||||||||200
1633021770000|2021-09-30 17:09:30|4554|4546|4554|4547|4554|4547|4554|4546|100
1633021780000|2021-09-30 17:09:40||4546||4546||4546||4546|0
1633021790000|2021-09-30 17:09:50|4550||4553||4554||4550||1354
1633021800000|2021-09-30 17:10:00|4554|4547|4554|4548|4554|4548|4554|4547|0
1633021820000|2021-09-30 17:10:20||4549||4549||4549||4549|0
1633021830000|2021-09-30 17:10:30|4552|4550|4559|4554|4560|4554|4552|4550|2175
1633021840000|2021-09-30 17:10:40|4560|4555|4560|4556|4560|4556|4560|4555|0
1633021850000|2021-09-30 17:10:50|4559|4549|4556|4548|4559|4550|4555|4548|3100
1633021870000|2021-09-30 17:11:10||4549||4549||4549||4549|0
1633021890000|2021-09-30 17:11:30|4554|4548|4552|4540|4554|4548|4550|4535|1010
1633021900000|2021-09-30 17:11:40|4551|4541|4551|4540|4552|4541|4549|4540|0
1633021910000|2021-09-30 17:11:50||4541||4540||4541||4540|0
1633021920000|2021-09-30 17:12:00|4550|4546|4558|4548|4559|4548|4547|4546|767
1633021930000|2021-09-30 17:12:10||4549||4548||4549||4548|600
1633021940000|2021-09-30 17:12:20||4549||4549||4549||4549|300
1633021970000|2021-09-30 17:12:50|4557|4546|4552|4543|4557|4546|4552|4540|100
1633022010000|2021-09-30 17:13:30|4548|4541|4545|4539|4551|4543|4544|4534|814
1633022050000|2021-09-30 17:14:10|||||||||200
1633022090000|2021-09-30 17:14:50|4542||4545||4545||4542||1810
1633022100000|2021-09-30 17:15:00|4542||4544||4544||4542||0
1633022120000|2021-09-30 17:15:20|4541|4540|4546|4541|4546|4541|4541|4540|949
1633022130000|2021-09-30 17:15:30||4542||4542||4542||4542|0
1633022140000|2021-09-30 17:15:40|4547|4543|4550|4545|4550|4545|4547|4542|713
1633022150000|2021-09-30 17:15:50||4547||4547||4547||4545|0
1633022160000|2021-09-30 17:16:00||4545||4545||4545||4545|0
1633022170000|2021-09-30 17:16:10|4551|4547|4559|4552|4560|4557|4551|4546|6304
1633022180000|2021-09-30 17:16:20|4558|4551|4559|4549|4560|4557|4558|4549|1934
1633022190000|2021-09-30 17:16:30|4560|4550|4555|4551|4560|4551|4555|4550|0
1633022200000|2021-09-30 17:16:40|4560|4552|4559|4552|4560|4552|4559|4552|1100
1633022210000|2021-09-30 17:16:50|4558|4551|4537|4532|4558|4551|4537|4527|1902
1633022220000|2021-09-30 17:17:00|4543|4535|4544|4537|4551|4540|4532|4528|3124
1633022230000|2021-09-30 17:17:10|4543|4535|4552|4538|4552|4538|4541|4531|200
1633022240000|2021-09-30 17:17:20|4551|4539|4552|4539|4552|4539|4551|4538|0
1633022250000|2021-09-30 17:17:30|4551|4538|4552|4537|4552|4539|4550|4533|0
1633022280000|2021-09-30 17:18:00|4550|4532|4553|4537|4554|4537|4548|4532|200
1633022340000|2021-09-30 17:19:00|4550||4549||4550||4548||0
1633022350000|2021-09-30 17:19:10|4548|4538|4546|4538|4548|4538|4546|4538|0
1633022360000|2021-09-30 17:19:20|4545||4543||4545||4543||0
1633022370000|2021-09-30 17:19:30|4550|4537|4548|4538|4550|4538|4547|4537|0
1633022380000|2021-09-30 17:19:40|4547||4547||4547||4546||0
1633022390000|2021-09-30 17:19:50||4537||4539||4539||4537|0
1633022400000|2021-09-30 17:20:00||4538||4538||4538||4538|0
1633022410000|2021-09-30 17:20:10||4539||4539||4539||4539|109
1633022430000|2021-09-30 17:20:30|4548||4550||4550||4547||100
1633022440000|2021-09-30 17:20:40|4549|4538|4542|4533|4549|4538|4542|4532|700
1633022450000|2021-09-30 17:20:50|4538|4532|4537|4528|4538|4532|4537|4525|200
1633022490000|2021-09-30 17:21:30|4538||4541||4542||4538||0
1633022500000|2021-09-30 17:21:40|4535|4529|4541|4530|4542|4530|4535|4529|799
1633022510000|2021-09-30 17:21:50|4540|4529|4527|4522|4540|4530|4527|4522|598
1633022520000|2021-09-30 17:22:00|4524|4523|4527|4520|4527|4523|4524|4520|550
1633022540000|2021-09-30 17:22:20|4528|4521|4534|4521|4536|4525|4528|4521|200
1633022550000|2021-09-30 17:22:30|4530||4530||4530||4530||0
1633022560000|2021-09-30 17:22:40|4531|4522|4530|4521|4531|4522|4530|4521|200
1633022570000|2021-09-30 17:22:50|4531||4534||4536||4531||100
1633022580000|2021-09-30 17:23:00|4536|4522|4536|4522|4536|4522|4536|4522|0
1633022590000|2021-09-30 17:23:10||4525||4525||4525||4525|0
1633022600000|2021-09-30 17:23:20|4530|4522|4530|4522|4530|4522|4527|4522|300
1633022610000|2021-09-30 17:23:30|4533|4523|4535|4526|4535|4526|4533|4523|700
1633022620000|2021-09-30 17:23:40|4537||4534||4537||4534||0
1633022630000|2021-09-30 17:23:50|4537||4535||4537||4534||300
1633022640000|2021-09-30 17:24:00|4533||4533||4533||4533||100
1633022650000|2021-09-30 17:24:10|4530|4520|4533|4522|4534|4522|4530|4520|1101
1633022680000|2021-09-30 17:24:40|4532|4521|4532|4514|4532|4521|4532|4514|100
1633022690000|2021-09-30 17:24:50|4530|4519|4530|4520|4530|4520|4530|4519|0
1633022700000|2021-09-30 17:25:00|4533|4514|4530|4520|4533|4520|4530|4514|300
1633022710000|2021-09-30 17:25:10||4514||4520||4520||4514|0
1633022720000|2021-09-30 17:25:20||4514||4514||4514||4514|0
1633022730000|2021-09-30 17:25:30||4520||4520||4520||4520|100
1633022740000|2021-09-30 17:25:40|4535||4533||4535||4533||0
1633022750000|2021-09-30 17:25:50||4514||4520||4520||4514|0
1633022760000|2021-09-30 17:26:00|4532|4521|4530|4521|4532|4521|4529|4520|100
1633022770000|2021-09-30 17:26:10|4529|4520|4530|4514|4530|4521|4528|4514|200
1633022780000|2021-09-30 17:26:20|4522|4517|4529|4515|4534|4519|4517|4514|650
1633022800000|2021-09-30 17:26:40||4516||4516||4516||4516|0
1633022810000|2021-09-30 17:26:50||4513||4515||4515||4513|100
1633022820000|2021-09-30 17:27:00|||||||||115
1633022830000|2021-09-30 17:27:10|4528||4529||4529||4528||100
1633022880000|2021-09-30 17:28:00|4527||4527||4527||4527||200
1633022890000|2021-09-30 17:28:10|4525|4516|4525|4516|4525|4516|4521|4516|700
1633022900000|2021-09-30 17:28:20|||||||||100
1633022910000|2021-09-30 17:28:30|||||||||690
1633022930000|2021-09-30 17:28:50||4517||4517||4517||4517|0
1633022940000|2021-09-30 17:29:00|4530|4518|4534|4524|4535|4532|4530|4518|1039
1633022950000|2021-09-30 17:29:10|4533|4525|4532|4524|4533|4525|4532|4524|0
1633022970000|2021-09-30 17:29:30|4535||4535||4535||4532||100
1633022980000|2021-09-30 17:29:40|4534||4533||4534||4533||0
1633022990000|2021-09-30 17:29:50|||||||||100
1633023000000|2021-09-30 17:30:00|4535|4525|4535|4525|4535|4525|4535|4525|400
1633023010000|2021-09-30 17:30:10|4534|4526|4535|4525|4535|4526|4533|4525|100
1633023020000|2021-09-30 17:30:20|4534|4526|4535|4527|4535|4527|4531|4525|200
1633023030000|2021-09-30 17:30:30|4534|4528|4543|4538|4543|4540|4534|4528|3654
1633023040000|2021-09-30 17:30:40|4542||4543||4543||4542||0
1633023060000|2021-09-30 17:31:00|||||||||300
1633023070000|2021-09-30 17:31:10|4545|4540|4545|4538|4545|4540|4545|4535|700
1633023080000|2021-09-30 17:31:20||4537||4537||4538||4537|100
1633023090000|2021-09-30 17:31:30|4544||4543||4544||4543||0
1633023100000|2021-09-30 17:31:40|4544|4534|4544|4534|4545|4534|4541|4533|100
1633023110000|2021-09-30 17:31:50|4545||4545||4545||4545||0
1633023120000|2021-09-30 17:32:00|4544|4535|4543|4536|4544|4536|4543|4535|0
1633023130000|2021-09-30 17:32:10|4545|4537|4558|4554|4558|4554|4545|4537|2320
1633023140000|2021-09-30 17:32:20||4552||4548||4552||4548|400
1633023150000|2021-09-30 17:32:30|4557||4558||4558||4557||100
1633023160000|2021-09-30 17:32:40|4557||4558||4558||4557||0
1633023170000|2021-09-30 17:32:50|4557|4549|4557|4549|4557|4549|4557|4549|0
1633023180000|2021-09-30 17:33:00|||||||||220
1633023190000|2021-09-30 17:33:10|4558|4550|4564|4554|4567|4561|4558|4550|4203
1633023200000|2021-09-30 17:33:20|||||||||100
1633023220000|2021-09-30 17:33:40|4563||4564||4564||4563||0
1633023240000|2021-09-30 17:34:00|4563||4564||4564||4562||290
1633023250000|2021-09-30 17:34:10|4563|4555|4561|4551|4564|4555|4561|4550|1117
1633023260000|2021-09-30 17:34:20|4560||4563||4564||4560||0
1633023270000|2021-09-30 17:34:30|4562|4548|4558|4545|4562|4548|4558|4543|100
1633023280000|2021-09-30 17:34:40||4546||4547||4548||4546|0
1633023300000|2021-09-30 17:35:00|4556|4548|4558|4550|4558|4550|4553|4548|825
1633023310000|2021-09-30 17:35:10|4557|4547|4560|4549|4560|4549|4554|4547|654
1633023320000|2021-09-30 17:35:20|4559|4548|4559|4550|4560|4550|4559|4548|0
1633023330000|2021-09-30 17:35:30||4551||4552||4552||4551|0
1633023350000|2021-09-30 17:35:50|4560|4553|4567|4560|4567|4560|4560|4553|2084
1633023360000|2021-09-30 17:36:00|||||||||570
1633023380000|2021-09-30 17:36:20|4570|4564|4577|4565|4580|4576|4570|4564|3370
1633023390000|2021-09-30 17:36:30|||||||||100
1633023400000|2021-09-30 17:36:40|||||||||100
1633023410000|2021-09-30 17:36:50|4575|4572|4580|4572|4581|4577|4575|4572|7350
1633023420000|2021-09-30 17:37:00|||||||||242
1633023430000|2021-09-30 17:37:10|4579|4573|4581|4574|4581|4574|4579|4573|400
1633023450000|2021-09-30 17:37:30|||||||||100
1633023460000|2021-09-30 17:37:40|||||||||400
1633023470000|2021-09-30 17:37:50|4579|4577|4583|4579|4583|4579|4579|4577|3665
1633023480000|2021-09-30 17:38:00|4582|4580|4579|4571|4583|4580|4578|4566|1698
1633023490000|2021-09-30 17:38:10|4578|4572|4580|4572|4580|4572|4578|4572|100
1633023500000|2021-09-30 17:38:20|4581||4580||4581||4580||1643
1633023510000|2021-09-30 17:38:30|4581||4580||4581||4580||0
1633023530000|2021-09-30 17:38:50|4579|4577|4583|4578|4583|4578|4579|4577|200
1633023540000|2021-09-30 17:39:00|4582|4577|4583|4577|4583|4577|4580|4577|1125
1633023550000|2021-09-30 17:39:10|4582||4583||4583||4582||0
1633023570000|2021-09-30 17:39:30|4582|4575|4583|4575|4583|4575|4579|4575|1700
1633023580000|2021-09-30 17:39:40|4582||4583||4583||4582||0
1633023590000|2021-09-30 17:39:50|4582||4582||4582||4581||0
1633023600000|2021-09-30 17:40:00|||||||||300
1633023610000|2021-09-30 17:40:10|4583||4582||4583||4582||0
1633023620000|2021-09-30 17:40:20|4581||4582||4582||4581||0
1633023630000|2021-09-30 17:40:30|4583|4577|4585|4578|4585|4583|4583|4575|1400
1633023650000|2021-09-30 17:40:50|4583|4575|4585|4581|4585|4581|4581|4570|5481
1633023660000|2021-09-30 17:41:00|4584|4576|4583|4573|4584|4576|4582|4572|633
1633023670000|2021-09-30 17:41:10||4574||4573||4574||4573|700
1633023710000|2021-09-30 17:41:50|4582||4583||4583||4581||0
1633023720000|2021-09-30 17:42:00|4582|4571|4583|4572|4583|4572|4581|4571|220
1633023740000|2021-09-30 17:42:20||4573||4575||4575||4572|0
1633023750000|2021-09-30 17:42:30|4582|4576|4583|4572|4583|4576|4582|4572|100
1633023760000|2021-09-30 17:42:40|4582||4581||4583||4579||0
1633023770000|2021-09-30 17:42:50|||||||||402
1633023780000|2021-09-30 17:43:00|||||||||100
1633023790000|2021-09-30 17:43:10|4576|4573|4585|4575|4585|4575|4576|4573|941
1633023820000|2021-09-30 17:43:40|4584|4576|4584|4580|4585|4580|4584|4576|1050
1633023830000|2021-09-30 17:43:50|4585|4578|4585|4579|4585|4579|4585|4578|0
1633023850000|2021-09-30 17:44:10|||||||||100
1633023870000|2021-09-30 17:44:30|4586|4582|4591|4586|4591|4587|4586|4579|2594
1633023880000|2021-09-30 17:44:40|4590|4585|4590|4583|4590|4585|4590|4583|100
1633023890000|2021-09-30 17:44:50|4591||4590||4591||4590||200
1633023900000|2021-09-30 17:45:00|4591||4591||4591||4591||100
1633023910000|2021-09-30 17:45:10|4590||4591||4591||4590||0
1633023920000|2021-09-30 17:45:20|4590||4590||4590||4590||0
1633023930000|2021-09-30 17:45:30|4588||4591||4591||4588||200
1633023940000|2021-09-30 17:45:40|4595|4587|4595|4588|4595|4590|4593|4587|200
1633023950000|2021-09-30 17:45:50|4594||4595||4595||4594||0
1633023960000|2021-09-30 17:46:00|4594|4582|4595|4587|4595|4589|4591|4582|1850
1633023970000|2021-09-30 17:46:10|4594|4588|4595|4582|4595|4588|4591|4576|643
1633023980000|2021-09-30 17:46:20||4587||4587||4587||4587|100
1633023990000|2021-09-30 17:46:30|4594||4595||4595||4594||120
1633024000000|2021-09-30 17:46:40|4594|4582|4594|4582|4594|4582|4594|4582|600
1633024010000|2021-09-30 17:46:50|4593|4581|4594|4583|4595|4583|4593|4581|500
1633024020000|2021-09-30 17:47:00|4595|4589|4595|4589|4595|4589|4595|4589|0
1633024030000|2021-09-30 17:47:10|4594|4581|4594|4581|4594|4581|4593|4581|554
1633024040000|2021-09-30 17:47:20||4584||4584||4584||4584|0
1633024050000|2021-09-30 17:47:30|4592||4594||4594||4592||0
1633024060000|2021-09-30 17:47:40||4585||4584||4585||4584|500
1633024080000|2021-09-30 17:48:00||4585||4584||4585||4584|1265
1633024090000|2021-09-30 17:48:10|4592|4581|4591|4582|4592|4582|4590|4581|834
1633024100000|2021-09-30 17:48:20|4592||4593||4593||4589||732
1633024110000|2021-09-30 17:48:30|4592|4583|4592|4582|4593|4583|4592|4582|500
1633024120000|2021-09-30 17:48:40|||||||||100
1633024130000|2021-09-30 17:48:50|4589|4583|4593|4585|4593|4585|4588|4583|700
1633024140000|2021-09-30 17:49:00|4594|4586|4595|4590|4595|4590|4594|4586|470
1633024150000|2021-09-30 17:49:10|||||||||687
1633024160000|2021-09-30 17:49:20|4597|4591|4603|4600|4603|4600|4597|4591|9166
1633024170000|2021-09-30 17:49:30|4602|4601|4603|4600|4603|4601|4601|4600|1000
1633024180000|2021-09-30 17:49:40|4602|4601|4601|4600|4602|4601|4601|4600|1800
1633024190000|2021-09-30 17:49:50|4603||4606||4606||4603||700
1633024200000|2021-09-30 17:50:00|4608|4601|4610|4601|4611|4601|4608|4601|100
1633024220000|2021-09-30 17:50:20|4609|4600|4609|4600|4609|4600|4609|4600|600
1633024240000|2021-09-30 17:50:40|4610|4604|4620|4606|4620|4610|4610|4600|400
1633024250000|2021-09-30 17:50:50|4619|4607|4620|4606|4620|4607|4613|4605|1266
1633024260000|2021-09-30 17:51:00|4619|4605|4614|4600|4619|4605|4613|4600|500
1633024270000|2021-09-30 17:51:10|4613||4611||4614||4611||0
1633024280000|2021-09-30 17:51:20|4610||4610||4610||4610||307
1633024290000|2021-09-30 17:51:30|4609||4606||4611||4606||2342
1633024310000|2021-09-30 17:51:50|4607||4606||4607||4606||130
1633024320000|2021-09-30 17:52:00|4610|4601|4608|4600|4613|4606|4606|4600|400
1633024340000|2021-09-30 17:52:20|4609||4609||4609||4609||0
1633024350000|2021-09-30 17:52:30|4608||4606||4609||4601||825
1633024360000|2021-09-30 17:52:40|4605||4602||4606||4602||1816
1633024370000|2021-09-30 17:52:50|4603||4604||4605||4603||0
1633024380000|2021-09-30 17:53:00|4606||4606||4606||4606||300
1633024400000|2021-09-30 17:53:20|4605||4604||4605||4603||911
1633024410000|2021-09-30 17:53:30|4606||4606||4606||4606||400
1633024420000|2021-09-30 17:53:40|4605|4601|4603|4600|4605|4601|4602|4600|200
1633024430000|2021-09-30 17:53:50|4602|4601|4605|4600|4605|4601|4602|4600|900
1633024470000|2021-09-30 17:54:30|4604||4605||4605||4603||0
1633024480000|2021-09-30 17:54:40|4604|4602|4605|4600|4605|4602|4602|4600|500
1633024500000|2021-09-30 17:55:00|4604||4604||4604||4604||300
1633024540000|2021-09-30 17:55:40|4602||4602||4602||4602||100
1633024550000|2021-09-30 17:55:50|4604||4604||4604||4603||200
1633024560000|2021-09-30 17:56:00|4603||4603||4603||4603||0
1633024570000|2021-09-30 17:56:10|||||||||102
1633024580000|2021-09-30 17:56:20|4604||4603||4605||4603||800
1633024590000|2021-09-30 17:56:30|4604||4602||4604||4602||0
1633024610000|2021-09-30 17:56:50|4601|4601|4605|4600|4605|4602|4601|4600|2142
1633024620000|2021-09-30 17:57:00|||||||||100
1633024650000|2021-09-30 17:57:30|4603|4601|4605|4600|4605|4601|4602|4600|500
1633024670000|2021-09-30 17:57:50|||||||||350
1633024700000|2021-09-30 17:58:20|||||||||223
1633024710000|2021-09-30 17:58:30|4604||4605||4605||4604||0
1633024730000|2021-09-30 17:58:50|4604||4604||4604||4603||400
1633024740000|2021-09-30 17:59:00|4603|4598|4600|4592|4603|4598|4600|4592|4210
1633024750000|2021-09-30 17:59:10|||||||||404
1633024760000|2021-09-30 17:59:20|4597|4594|4598|4591|4600|4595|4595|4590|500
1633024770000|2021-09-30 17:59:30||4590||4591||4591||4590|0
1633024780000|2021-09-30 17:59:40||4590||4590||4591||4590|0
1633024790000|2021-09-30 17:59:50|4599|4591|4599|4592|4599|4592|4599|4590|0
1633024800000|2021-09-30 18:00:00|4600|4593|4602|4593|4602|4593|4600|4593|100
1633024810000|2021-09-30 18:00:10|4600|4592|4593|4589|4600|4592|4593|4589|1275
1633024820000|2021-09-30 18:00:20|4592|4585|4590|4584|4592|4585|4579|4569|8554
1633024830000|2021-09-30 18:00:30|4591|4585|4601|4587|4601|4587|4591|4585|100
1633024840000|2021-09-30 18:00:40|4599|4590|4609|4602|4609|4605|4599|4587|13234
1633024850000|2021-09-30 18:00:50|4608|4601|4608|4601|4609|4601|4608|4601|0
1633024860000|2021-09-30 18:01:00|4607|4595|4607|4595|4607|4596|4604|4595|300
1633024870000|2021-09-30 18:01:10||4604||4595||4604||4595|500
1633024880000|2021-09-30 18:01:20|4606|4599|4608|4599|4608|4599|4606|4599|165
1633024910000|2021-09-30 18:01:50|4607||4607||4608||4607||135
1633024920000|2021-09-30 18:02:00|4608||4608||4608||4608||0
1633024950000|2021-09-30 18:02:30|4607|4604|4606|4595|4607|4604|4604|4595|1013
1633024970000|2021-09-30 18:02:50||4596||4596||4596||4596|0
1633025000000|2021-09-30 18:03:20|4605|4590|4600|4588|4605|4590|4599|4588|326
1633025010000|2021-09-30 18:03:30|4599||4599||4599||4599||0
1633025040000|2021-09-30 18:04:00|4598||4597||4598||4597||0
1633025060000|2021-09-30 18:04:20|4596|4589|4605|4596|4605|4598|4595|4588|1883
1633025070000|2021-09-30 18:04:30|4599|4595|4600|4588|4604|4595|4597|4588|100
1633025090000|2021-09-30 18:04:50|4599|4589|4600|4589|4600|4589|4592|4589|5192
1633025100000|2021-09-30 18:05:00|4599|4588|4600|4589|4600|4589|4598|4588|0
1633025110000|2021-09-30 18:05:10|4599||4600||4600||4599||0
1633025160000|2021-09-30 18:06:00|4603|4590|4604|4599|4607|4599|4603|4590|1000
1633025170000|2021-09-30 18:06:10|4606|4597|4604|4592|4606|4597|4603|4591|502
1633025180000|2021-09-30 18:06:20|4603|4591|4603|4592|4604|4592|4603|4591|100
1633025190000|2021-09-30 18:06:30|4600|4591|4599|4589|4600|4591|4599|4588|100
1633025200000|2021-09-30 18:06:40|4600|4590|4600|4590|4600|4590|4600|4590|0
1633025210000|2021-09-30 18:06:50|4599|4588|4600|4589|4600|4589|4598|4588|0
1633025270000|2021-09-30 18:07:50|4599|4590|4596|4585|4600|4592|4595|4580|300
1633025280000|2021-09-30 18:08:00|4597|4586|4600|4589|4600|4589|4597|4586|300
1633025290000|2021-09-30 18:08:10|4603|4592|4605|4593|4606|4600|4603|4592|3035
1633025300000|2021-09-30 18:08:20|4604||4603||4605||4602||0
1633025310000|2021-09-30 18:08:30|4602|4592|4602|4590|4602|4592|4602|4590|0
1633025340000|2021-09-30 18:09:00|4601||4600||4602||4600||915
1633025370000|2021-09-30 18:09:30|4599||4599||4600||4599||0
1633025400000|2021-09-30 18:10:00||4591||4591||4591||4591|0
1633025410000|2021-09-30 18:10:10|4598||4597||4599||4597||1519
1633025420000|2021-09-30 18:10:20||4590||4584||4590||4583|208
1633025440000|2021-09-30 18:10:40|4596|4585|4596|4586|4596|4586|4596|4585|200
1633025460000|2021-09-30 18:11:00||4587||4587||4587||4587|456
1633025470000|2021-09-30 18:11:10|4593|4586|4588|4578|4593|4586|4588|4578|417
1633025550000|2021-09-30 18:12:30||4579||4578||4579||4578|600
1633025560000|2021-09-30 18:12:40|||||||||200
1633025580000|2021-09-30 18:13:00|4587|4579|4587|4578|4587|4579|4587|4578|0
1633025610000|2021-09-30 18:13:30|4586|4579|4586|4580|4586|4580|4586|4579|0
1633025620000|2021-09-30 18:13:40||4581||4580||4581||4580|0
1633025630000|2021-09-30 18:13:50|4585|4578|4571|4562|4585|4578|4571|4562|1500
1633025640000|2021-09-30 18:14:00|4570|4560|4571|4562|4571|4562|4562|4552|1468
1633025650000|2021-09-30 18:14:10|||||||||525
1633025660000|2021-09-30 18:14:20|||||||||200
1633025690000|2021-09-30 18:14:50|4572|4565|4580|4568|4580|4570|4571|4565|1043
1633025700000|2021-09-30 18:15:00||4569||4568||4569||4568|0
1633025710000|2021-09-30 18:15:10|4583|4567|4568|4562|4583|4567|4568|4561|500
1633025720000|2021-09-30 18:15:20|4567|4556|4568|4557|4568|4557|4567|4554|500
1633025730000|2021-09-30 18:15:30|4574|4558|4582|4564|4582|4564|4569|4558|1100
1633025740000|2021-09-30 18:15:40|4581||4581||4581||4581||0
1633025750000|2021-09-30 18:15:50|4582|4563|4581|4559|4582|4563|4571|4552|1396
1633025760000|2021-09-30 18:16:00|4580|4560|4582|4560|4582|4560|4580|4559|229
1633025770000|2021-09-30 18:16:10||4561||4561||4562||4561|500
1633025780000|2021-09-30 18:16:20|4581|4562|4582|4562|4582|4563|4581|4562|0
1633025790000|2021-09-30 18:16:30|4581|4563|4580|4565|4582|4566|4575|4562|100
1633025800000|2021-09-30 18:16:40||4566||4566||4566||4566|0
1633025810000|2021-09-30 18:16:50|4579||4580||4580||4579||0
1633025850000|2021-09-30 18:17:30|4579||4580||4580||4578||0
1633025860000|2021-09-30 18:17:40|4579||4579||4579||4579||100
1633025870000|2021-09-30 18:17:50|4580||4579||4580||4579||0
1633025880000|2021-09-30 18:18:00|4580||4580||4580||4580||0
1633025890000|2021-09-30 18:18:10||4570||4570||4570||4570|0
1633025910000|2021-09-30 18:18:30|||||||||140
1633025920000|2021-09-30 18:18:40|||||||||1650
1633025940000|2021-09-30 18:19:00|4579|4566|4571|4560|4579|4570|4569|4560|1975
1633025950000|2021-09-30 18:19:10||4561||4561||4561||4561|0
1633025960000|2021-09-30 18:19:20|4570|4560|4571|4561|4571|4561|4570|4560|0
1633025970000|2021-09-30 18:19:30|4573|4562|4579|4566|4579|4567|4573|4562|310
1633025980000|2021-09-30 18:19:40|4580|4567|4580|4571|4580|4571|4580|4567|200
1633025990000|2021-09-30 18:19:50|4578|4563|4571|4554|4578|4564|4559|4552|7895
1633026000000|2021-09-30 18:20:00|4572|4555|4572|4556|4572|4556|4570|4555|0
1633026030000|2021-09-30 18:20:30||4557||4556||4557||4556|0
1633026050000|2021-09-30 18:20:50||4557||4558||4558||4557|0
1633026060000|2021-09-30 18:21:00|4571|4557|4572|4560|4572|4560|4571|4557|0
1633026080000|2021-09-30 18:21:20||4561||4560||4561||4560|400
1633026090000|2021-09-30 18:21:30|4571|4561|4572|4561|4572|4561|4571|4560|0
1633026100000|2021-09-30 18:21:40|4571||4570||4571||4570||100
1633026120000|2021-09-30 18:22:00|4569|4559|4564|4556|4570|4561|4563|4556|200
1633026130000|2021-09-30 18:22:10|4569|4557|4572|4559|4572|4559|4569|4557|700
1633026140000|2021-09-30 18:22:20|4571|4558|4571|4559|4572|4559|4570|4557|0
1633026150000|2021-09-30 18:22:30|4569|4558|4570|4558|4572|4559|4569|4557|0
1633026160000|2021-09-30 18:22:40|4571|4559|4571|4559|4571|4559|4571|4559|0
1633026170000|2021-09-30 18:22:50|4570|4558|4571|4557|4572|4558|4569|4557|0
1633026180000|2021-09-30 18:23:00|4570|4558|4570|4558|4572|4558|4570|4558|0
1633026190000|2021-09-30 18:23:10|4571|4559|4572|4558|4572|4559|4569|4558|0
1633026200000|2021-09-30 18:23:20|4571|4559|4570|4558|4571|4559|4570|4558|0
1633026210000|2021-09-30 18:23:30|4571|4557|4570|4554|4571|4559|4566|4551|0
1633026220000|2021-09-30 18:23:40|4568|4555|4567|4555|4568|4555|4567|4554|0
1633026230000|2021-09-30 18:23:50|4568|4554|4567|4554|4570|4555|4567|4554|0
1633026240000|2021-09-30 18:24:00|4566|4553|4568|4554|4568|4555|4566|4552|0
1633026250000|2021-09-30 18:24:10|4567|4555|4567|4555|4568|4555|4567|4552|0
1633026260000|2021-09-30 18:24:20|4568|4553|4568|4554|4568|4554|4568|4553|0
1633026270000|2021-09-30 18:24:30|4567|4553|4567|4553|4568|4555|4564|4553|0
1633026280000|2021-09-30 18:24:40|4568|4554|4567|4554|4568|4555|4567|4553|0
1633026290000|2021-09-30 18:24:50|4568|4555|4568|4555|4568|4555|4568|4554|0
1633026300000|2021-09-30 18:25:00|4567|4554|4567|4555|4568|4555|4566|4554|0
1633026310000|2021-09-30 18:25:10|4568||4568||4568||4567||0
1633026320000|2021-09-30 18:25:20|4567|4553|4568|4555|4568|4555|4565|4552|0
1633026330000|2021-09-30 18:25:30|4567|4554|4568|4556|4568|4556|4567|4554|250
1633026340000|2021-09-30 18:25:40||4557||4556||4557||4556|100
1633026350000|2021-09-30 18:25:50||4557||4557||4557||4556|0
1633026360000|2021-09-30 18:26:00|4567|4555|4566|4554|4568|4560|4565|4554|0
1633026370000|2021-09-30 18:26:10|4567|4559|4568|4559|4568|4559|4567|4559|0
1633026380000|2021-09-30 18:26:20|4567||4568||4568||4567||0
1633026420000|2021-09-30 18:27:00|||||||||100
1633026450000|2021-09-30 18:27:30|4572|4560|4572|4565|4572|4568|4570|4559|1300
1633026510000|2021-09-30 18:28:30|4570|4568|4571|4562|4572|4568|4568|4562|207
1633026520000|2021-09-30 18:28:40|4572|4563|4571|4560|4572|4563|4571|4560|0
1633026530000|2021-09-30 18:28:50|4570||4572||4572||4570||0
1633026550000|2021-09-30 18:29:10|4571||4572||4572||4570||200
1633026570000|2021-09-30 18:29:30|4571|4561|4571|4560|4571|4562|4570|4560|0
1633026580000|2021-09-30 18:29:40|4570||4571||4571||4570||0
1633026590000|2021-09-30 18:29:50|4572|4561|4572|4561|4572|4561|4571|4561|200
1633026620000|2021-09-30 18:30:20|4573|4562|4574|4563|4581|4572|4571|4562|2503
1633026630000|2021-09-30 18:30:30|4580|4564|4574|4565|4580|4565|4571|4563|0
1633026640000|2021-09-30 18:30:40|4573|4563|4573|4565|4574|4565|4573|4563|0
1633026650000|2021-09-30 18:30:50|4574|4563|4574|4565|4574|4565|4574|4563|0
1633026660000|2021-09-30 18:31:00|4570||4570||4570||4570||0
1633026670000|2021-09-30 18:31:10|4573||4574||4574||4573||1000
1633026690000|2021-09-30 18:31:30|4573||4573||4573||4573||0
1633026710000|2021-09-30 18:31:50|4574|4571|4574|4567|4574|4571|4573|4565|100
1633026750000|2021-09-30 18:32:30||4568||4567||4568||4567|0
1633026780000|2021-09-30 18:33:00||4568||4567||4568||4567|0
1633026790000|2021-09-30 18:33:10|4573|4568|4574|4564|4574|4568|4570|4563|134
1633026800000|2021-09-30 18:33:20|4573|4565|4574|4564|4574|4565|4573|4564|200
1633026810000|2021-09-30 18:33:30|4573|4565|4573|4565|4573|4565|4572|4565|0
1633026820000|2021-09-30 18:33:40|4574|4564|4574|4565|4574|4565|4573|4564|200
1633026830000|2021-09-30 18:33:50|4575|4566|4574|4569|4576|4572|4573|4565|1100
1633026850000|2021-09-30 18:34:10|4575|4570|4582|4575|4583|4576|4575|4570|601
1633026890000|2021-09-30 18:34:50|4583|4576|4583|4578|4583|4578|4583|4576|0
1633026900000|2021-09-30 18:35:00||4575||4578||4578||4575|0
1633026910000|2021-09-30 18:35:10|4586||4583||4586||4583||0
1633026920000|2021-09-30 18:35:20|4582|4575|4582|4575|4582|4575|4581|4575|325
1633026960000|2021-09-30 18:36:00|4581|4574|4581|4572|4581|4574|4578|4572|600
1633026970000|2021-09-30 18:36:10|4580|4571|4571|4565|4580|4571|4571|4565|300
1633026980000|2021-09-30 18:36:20|4570|4564|4571|4564|4571|4564|4569|4564|0
1633027000000|2021-09-30 18:36:40|4576|4565|4575|4569|4577|4569|4575|4565|600
1633027010000|2021-09-30 18:36:50|||||||||100
1633027020000|2021-09-30 18:37:00|4574|4567|4578|4565|4579|4567|4571|4564|100
1633027030000|2021-09-30 18:37:10|4577||4577||4577||4577||200
1633027050000|2021-09-30 18:37:30|4575|4566|4574|4566|4575|4566|4574|4566|0
1633027060000|2021-09-30 18:37:40|4575|4565|4575|4564|4575|4565|4572|4564|0
1633027070000|2021-09-30 18:37:50|4574|4563|4574|4564|4574|4564|4573|4563|100
1633027080000|2021-09-30 18:38:00|4573|4563|4574|4563|4574|4564|4570|4563|0
1633027090000|2021-09-30 18:38:10|4573|4565|4575|4565|4575|4565|4573|4565|0
1633027110000|2021-09-30 18:38:30|4574|4566|4575|4562|4576|4566|4570|4560|100
1633027120000|2021-09-30 18:38:40||4560||4560||4563||4560|0
1633027130000|2021-09-30 18:38:50||4563||4563||4563||4563|0
1633027170000|2021-09-30 18:39:30|4574|4561|4574|4563|4574|4563|4574|4560|200
1633027180000|2021-09-30 18:39:40||4562||4563||4563||4562|0
1633027210000|2021-09-30 18:40:10|4576|4564|4577|4565|4580|4566|4576|4564|500
1633027220000|2021-09-30 18:40:20|4580|4568|4583|4573|4583|4573|4578|4568|700
1633027230000|2021-09-30 18:40:30|4582|4574|4582|4569|4583|4575|4581|4569|0
1633027240000|2021-09-30 18:40:40|4583|4572|4578|4575|4583|4575|4578|4572|100
1633027250000|2021-09-30 18:40:50|4583||4582||4583||4581||100
1633027260000|2021-09-30 18:41:00|4583|4573|4582|4570|4583|4573|4580|4569|0
1633027270000|2021-09-30 18:41:10|4581|4571|4583|4575|4583|4575|4580|4570|300
1633027280000|2021-09-30 18:41:20|4582|4576|4583|4575|4583|4576|4582|4575|0
1633027290000|2021-09-30 18:41:30|4582|4580|4583|4575|4583|4580|4581|4575|100
1633027310000|2021-09-30 18:41:50|4582|4576|4588|4579|4588|4579|4581|4575|569
1633027320000|2021-09-30 18:42:00||4580||4580||4580||4580|0
1633027330000|2021-09-30 18:42:10|4581|4581|4588|4581|4588|4581|4581|4581|400
1633027340000|2021-09-30 18:42:20|4593|4583|4593|4583|4593|4586|4590|4583|300
1633027350000|2021-09-30 18:42:30|4592|4584|4589|4584|4592|4584|4588|4584|800
1633027360000|2021-09-30 18:42:40||4581||4581||4581||4581|0
1633027370000|2021-09-30 18:42:50|4588|4582|4589|4581|4589|4582|4588|4581|400
1633027390000|2021-09-30 18:43:10|4588|4580|4596|4586|4597|4588|4581|4580|7863
1633027400000|2021-09-30 18:43:20||4587||4588||4588||4587|0
1633027410000|2021-09-30 18:43:30|4599|4589|4599|4590|4599|4590|4599|4589|100
1633027420000|2021-09-30 18:43:40|4600|4595|4600|4595|4600|4599|4600|4595|8522
1633027430000|2021-09-30 18:43:50|4599|4596|4597|4591|4599|4596|4597|4591|2300
1633027440000|2021-09-30 18:44:00|4598|4592|4599|4592|4600|4592|4598|4591|700
1633027450000|2021-09-30 18:44:10|4600|4591|4597|4591|4600|4591|4597|4590|0
1633027460000|2021-09-30 18:44:20|4596|4590|4595|4585|4596|4590|4590|4585|500
1633027480000|2021-09-30 18:44:40|4590|4584|4590|4584|4590|4584|4590|4584|1100
1633027490000|2021-09-30 18:44:50|4595|4585|4592|4584|4595|4590|4592|4584|681
1633027500000|2021-09-30 18:45:00||4585||4586||4586||4585|0
1633027510000|2021-09-30 18:45:10|4595|4587|4598|4589|4598|4591|4595|4586|2300
1633027520000|2021-09-30 18:45:20||4590||4590||4590||4590|132
1633027530000|2021-09-30 18:45:30|4600|4591|4605|4597|4607|4598|4600|4591|1243
1633027570000|2021-09-30 18:46:10|4604|4598|4608|4604|4608|4604|4602|4598|1011
1633027580000|2021-09-30 18:46:20|4607|4599|4604|4598|4607|4599|4604|4598|1800
1633027600000|2021-09-30 18:46:40|4605|4601|4609|4603|4609|4603|4604|4601|580
1633027610000|2021-09-30 18:46:50|4607|4601|4609|4601|4609|4601|4607|4601|0
1633027620000|2021-09-30 18:47:00|4608|4600|4607|4600|4608|4600|4607|4600|0
1633027630000|2021-09-30 18:47:10|4606|4599|4606|4599|4606|4599|4605|4599|130
1633027640000|2021-09-30 18:47:20|4604||4604||4604||4604||100
1633027650000|2021-09-30 18:47:30|4609|4600|4607|4600|4609|4600|4607|4600|0
1633027660000|2021-09-30 18:47:40|4603|4599|4606|4599|4609|4601|4602|4599|1000
1633027670000|2021-09-30 18:47:50|4607|4598|4607|4599|4607|4599|4607|4598|0
1633027680000|2021-09-30 18:48:00||4598||4600||4600||4598|1421
1633027700000|2021-09-30 18:48:20|4609|4601|4618|4612|4618|4614|4609|4601|2578
1633027710000|2021-09-30 18:48:30|4617|4613|4616|4609|4618|4613|4613|4609|2200
1633027720000|2021-09-30 18:48:40|4618|4606|4617|4608|4618|4609|4617|4606|0
1633027730000|2021-09-30 18:48:50|4618|4606|4616|4604|4618|4606|4615|4604|100
1633027750000|2021-09-30 18:49:10|4615||4616||4616||4615||100
1633027770000|2021-09-30 18:49:30|4615|4605|4616|4604|4618|4605|4614|4604|0
1633027790000|2021-09-30 18:49:50|4615|4605|4615|4604|4616|4605|4615|4604|0
1633027800000|2021-09-30 18:50:00|4616|4605|4616|4604|4616|4605|4615|4604|0
1633027810000|2021-09-30 18:50:10|4618|4605|4628|4617|4628|4617|4618|4605|2304
1633027820000|2021-09-30 18:50:20|4627|4612|4622|4612|4627|4613|4621|4611|1100
1633027830000|2021-09-30 18:50:30|4621|4613|4622|4613|4624|4614|4621|4612|0
1633027840000|2021-09-30 18:50:40|4625|4614|4625|4613|4625|4614|4624|4612|100
1633027850000|2021-09-30 18:50:50|4624|4614|4625|4614|4625|4614|4624|4613|0
1633027860000|2021-09-30 18:51:00|4617|4610|4614|4607|4617|4610|4610|4606|943
1633027870000|2021-09-30 18:51:10|4613|4604|4610|4604|4613|4605|4610|4603|100
1633027890000|2021-09-30 18:51:30|4609|4603|4613|4602|4613|4603|4607|4600|450
1633027900000|2021-09-30 18:51:40|4612|4600|4612|4602|4613|4602|4612|4600|131
1633027910000|2021-09-30 18:51:50|4613|4600|4612|4602|4613|4603|4612|4600|0
1633027920000|2021-09-30 18:52:00|4613||4613||4613||4613||0
1633027950000|2021-09-30 18:52:30|4610||4610||4610||4610||0
1633027960000|2021-09-30 18:52:40|4607||4607||4607||4607||0
1633027970000|2021-09-30 18:52:50|4604|4603|4610|4605|4610|4605|4604|4603|400
1633027980000|2021-09-30 18:53:00|4609|4601|4609|4601|4610|4603|4609|4601|100
1633027990000|2021-09-30 18:53:10||4600||4600||4601||4600|200
1633028020000|2021-09-30 18:53:40||4601||4601||4601||4600|0
1633028030000|2021-09-30 18:53:50||4602||4602||4602||4602|0
1633028040000|2021-09-30 18:54:00|4608|4601|4608|4602|4609|4602|4605|4600|200
1633028050000|2021-09-30 18:54:10||4600||4600||4600||4600|0
1633028080000|2021-09-30 18:54:40|||||||||100
1633028110000|2021-09-30 18:55:10|4606|4598|4607|4601|4609|4607|4601|4597|2063
1633028120000|2021-09-30 18:55:20|4609|4602|4617|4607|4617|4607|4609|4602|1046
1633028130000|2021-09-30 18:55:30|4615||4615||4615||4615||0
1633028140000|2021-09-30 18:55:40|4614|4603|4614|4607|4614|4607|4614|4602|200
1633028150000|2021-09-30 18:55:50|4613||4613||4613||4613||0
1633028160000|2021-09-30 18:56:00|4616|4609|4617|4609|4617|4609|4615|4609|100
1633028190000|2021-09-30 18:56:30|4615||4615||4615||4615||175
1633028220000|2021-09-30 18:57:00|||||||||233
1633028250000|2021-09-30 18:57:30|4612|4608|4609|4602|4612|4608|4609|4602|1300
1633028260000|2021-09-30 18:57:40|4608|4601|4609|4598|4609|4601|4606|4598|0
1633028270000|2021-09-30 18:57:50|4608||4609||4609||4608||0
1633028280000|2021-09-30 18:58:00|4608||4609||4609||4608||400
1633028300000|2021-09-30 18:58:20|4611|4599|4613|4607|4614|4607|4611|4599|600
1633028310000|2021-09-30 18:58:30|4612|4604|4610|4603|4612|4604|4610|4601|326
1633028320000|2021-09-30 18:58:40|4609|4599|4609|4599|4615|4603|4609|4599|1100
1633028330000|2021-09-30 18:58:50|4608||4610||4615||4608||0
1633028350000|2021-09-30 18:59:10|4609||4609||4609||4609||0
1633028370000|2021-09-30 18:59:30|4603|4601|4608|4600|4609|4601|4603|4600|250
1633028380000|2021-09-30 18:59:40|4607|4601|4607|4601|4608|4601|4607|4599|0
1633028390000|2021-09-30 18:59:50|4602|4599|4608|4599|4608|4600|4602|4598|400
1633028410000|2021-09-30 19:00:10||4600||4600||4600||4600|0
1633028440000|2021-09-30 19:00:40||4601||4601||4601||4601|0
1633028450000|2021-09-30 19:00:50|4610|4602|4613|4608|4615|4609|4610|4602|400
1633028460000|2021-09-30 19:01:00|4612|4607|4610|4605|4612|4607|4606|4605|500
1633028480000|2021-09-30 19:01:20|4609|4603|4609|4603|4609|4603|4609|4603|1019
1633028490000|2021-09-30 19:01:30|4610||4609||4610||4609||0
1633028510000|2021-09-30 19:01:50|4605|4604|4609|4603|4609|4604|4605|4603|400
1633028520000|2021-09-30 19:02:00|4608|4602|4609|4599|4609|4602|4607|4598|0
1633028530000|2021-09-30 19:02:10||4600||4600||4600||4600|0
1633028540000|2021-09-30 19:02:20|4608|4599|4607|4600|4609|4600|4606|4599|0
1633028550000|2021-09-30 19:02:30|4606||4607||4607||4606||0
1633028560000|2021-09-30 19:02:40|4606|4598|4605|4598|4606|4598|4605|4598|818
1633028570000|2021-09-30 19:02:50|4606|4599|4606|4598|4606|4602|4605|4598|500
1633028580000|2021-09-30 19:03:00||4599||4599||4599||4599|0
1633028600000|2021-09-30 19:03:20|4602|4598|4605|4597|4605|4598|4602|4597|105
1633028610000|2021-09-30 19:03:30|4604|4596|4605|4597|4605|4597|4604|4596|100
1633028620000|2021-09-30 19:03:40|4602|4596|4602|4593|4602|4596|4598|4593|770
1633028630000|2021-09-30 19:03:50|4605||4605||4605||4605||0
1633028640000|2021-09-30 19:04:00|4602|4592|4600|4592|4605|4592|4600|4592|100
1633028650000|2021-09-30 19:04:10|4597|4590|4600|4593|4600|4597|4597|4590|300
1633028670000|2021-09-30 19:04:30|||||||||100
1633028700000|2021-09-30 19:05:00|4601|4594|4603|4596|4605|4598|4601|4594|1786
1633028710000|2021-09-30 19:05:10|4602|4598|4603|4595|4603|4598|4602|4594|400
1633028720000|2021-09-30 19:05:20|4606|4596|4606|4599|4606|4599|4606|4596|200
1633028730000|2021-09-30 19:05:30|4610|4600|4611|4606|4615|4606|4610|4600|300
1633028740000|2021-09-30 19:05:40|4612|4607|4615|4609|4616|4610|4611|4607|100
1633028750000|2021-09-30 19:05:50|4616|4610|4616|4610|4616|4610|4614|4610|0
1633028760000|2021-09-30 19:06:00|4615|4609|4615|4609|4616|4609|4613|4609|200
1633028770000|2021-09-30 19:06:10|4614|4607|4613|4607|4615|4607|4609|4607|101
1633028790000|2021-09-30 19:06:30|4611|4603|4614|4603|4614|4604|4611|4603|0
1633028800000|2021-09-30 19:06:40|4615|4604|4615|4604|4615|4613|4613|4599|100
1633028820000|2021-09-30 19:07:00|4614||4615||4616||4614||0
1633028830000|2021-09-30 19:07:10|4616||4615||4616||4615||0
1633028840000|2021-09-30 19:07:20|4616|4603|4614|4603|4616|4603|4614|4603|0
1633028850000|2021-09-30 19:07:30|4615|4604|4614|4603|4615|4605|4614|4603|500
1633028860000|2021-09-30 19:07:40|4613|4604|4614|4605|4614|4605|4613|4603|0
1633028870000|2021-09-30 19:07:50|4613|4606|4614|4606|4614|4607|4609|4605|600
1633028890000|2021-09-30 19:08:10|||||||||300
1633028910000|2021-09-30 19:08:30|||||||||1000
1633028930000|2021-09-30 19:08:50|4616|4607|4616|4609|4616|4609|4614|4607|400
1633028940000|2021-09-30 19:09:00|4617|4610|4618|4611|4620|4613|4617|4609|1150
1633028950000|2021-09-30 19:09:10|4617|4609|4617|4608|4619|4609|4616|4608|0
1633028980000|2021-09-30 19:09:40|4616|4609|4617|4608|4617|4609|4616|4608|600
1633028990000|2021-09-30 19:09:50||4609||4609||4609||4609|0
1633029000000|2021-09-30 19:10:00|||||||||2600
1633029010000|2021-09-30 19:10:10|||||||||200
1633029020000|2021-09-30 19:10:20|4619|4610|4619|4610|4620|4613|4617|4609|704
1633029030000|2021-09-30 19:10:30|4616|4611|4619|4611|4619|4612|4613|4610|417
1633029040000|2021-09-30 19:10:40|4618|4612|4620|4612|4620|4612|4617|4612|100
1633029060000|2021-09-30 19:11:00||4613||4613||4613||4612|0
1633029070000|2021-09-30 19:11:10||4612||4613||4613||4612|0
1633029080000|2021-09-30 19:11:20|4619|4612|4620|4612|4620|4613|4619|4612|0
1633029090000|2021-09-30 19:11:30|||||||||125
1633029100000|2021-09-30 19:11:40||4613||4613||4613||4613|100
1633029110000|2021-09-30 19:11:50|||||||||175
1633029120000|2021-09-30 19:12:00|4619||4620||4620||4618||0
1633029130000|2021-09-30 19:12:10|4619||4619||4619||4619||0
1633029140000|2021-09-30 19:12:20|4618|4612|4616|4609|4618|4612|4615|4609|226
1633029150000|2021-09-30 19:12:30|4615|4610|4616|4610|4616|4610|4615|4609|0
1633029170000|2021-09-30 19:12:50|4615|4609|4614|4609|4615|4610|4614|4609|400
1633029180000|2021-09-30 19:13:00|4613|4608|4613|4606|4614|4608|4613|4606|0
1633029190000|2021-09-30 19:13:10|4612|4607|4615|4606|4616|4607|4609|4600|600
1633029210000|2021-09-30 19:13:30|||||||||200
1633029240000|2021-09-30 19:14:00|||||||||100
1633029250000|2021-09-30 19:14:10|||||||||1100
1633029260000|2021-09-30 19:14:20|||||||||200
1633029280000|2021-09-30 19:14:40|4616|4607|4616|4610|4616|4610|4616|4607|400
1633029300000|2021-09-30 19:15:00|4617|4611|4618|4613|4620|4613|4617|4611|200
1633029310000|2021-09-30 19:15:10|4617|4608|4616|4609|4617|4609|4616|4608|100
1633029320000|2021-09-30 19:15:20|4618|4610|4623|4618|4624|4619|4618|4610|929
1633029330000|2021-09-30 19:15:30|4625|4614|4625|4618|4625|4618|4625|4614|100
1633029350000|2021-09-30 19:15:50||4617||4617||4617||4617|0
1633029360000|2021-09-30 19:16:00|4624|4618|4622|4615|4624|4618|4621|4615|224
1633029370000|2021-09-30 19:16:10|4624||4623||4624||4623||500
1633029380000|2021-09-30 19:16:20|4622||4622||4622||4622||0
1633029410000|2021-09-30 19:16:50|4621|4614|4617|4612|4621|4619|4617|4611|100
1633029430000|2021-09-30 19:17:10|||||||||300
1633029440000|2021-09-30 19:17:20||4611||4611||4611||4610|400
1633029460000|2021-09-30 19:17:40||4610||4610||4610||4610|0
1633029480000|2021-09-30 19:18:00|4616|4611|4617|4610|4617|4611|4616|4610|0
1633029490000|2021-09-30 19:18:10||4611||4610||4611||4610|0
1633029500000|2021-09-30 19:18:20||4611||4610||4611||4610|0
1633029510000|2021-09-30 19:18:30|4614|4612|4617|4611|4617|4613|4614|4610|200
1633029520000|2021-09-30 19:18:40|4618||4617||4618||4617||0
1633029530000|2021-09-30 19:18:50|4616|4612|4616|4611|4616|4612|4616|4611|0
1633029540000|2021-09-30 19:19:00||4612||4612||4612||4611|0
1633029550000|2021-09-30 19:19:10|4617|4611|4620|4616|4620|4617|4615|4611|700
1633029560000|2021-09-30 19:19:20|4623|4617|4623|4617|4623|4617|4621|4617|0
1633029570000|2021-09-30 19:19:30|4622||4624||4624||4622||0
1633029580000|2021-09-30 19:19:40|4623||4623||4623||4623||0
1633029590000|2021-09-30 19:19:50|4622||4622||4622||4622||0
1633029600000|2021-09-30 19:20:00|4621|4615|4618|4611|4621|4615|4618|4611|200
1633029620000|2021-09-30 19:20:20|4617||4617||4617||4617||0
1633029630000|2021-09-30 19:20:30|4615|4610|4616|4610|4616|4610|4614|4610|236
1633029660000|2021-09-30 19:21:00|4614|4608|4612|4605|4614|4608|4612|4604|100
1633029670000|2021-09-30 19:21:10|4611|4604|4611|4604|4612|4604|4609|4604|0
1633029680000|2021-09-30 19:21:20|4612|4605|4612|4605|4612|4605|4612|4605|200
1633029700000|2021-09-30 19:21:40|4611|4604|4610|4603|4611|4604|4608|4601|400
1633029750000|2021-09-30 19:22:30|4609|4601|4609|4603|4609|4603|4609|4601|0
1633029760000|2021-09-30 19:22:40||4602||4602||4603||4602|196
1633029770000|2021-09-30 19:22:50|4608|4603|4608|4602|4608|4603|4602|4600|1500
1633029780000|2021-09-30 19:23:00|4607|4601|4607|4601|4607|4601|4601|4600|744
1633029790000|2021-09-30 19:23:10|||||||||200
1633029800000|2021-09-30 19:23:20|||||||||2000
1633029810000|2021-09-30 19:23:30|4605|4600|4600|4594|4607|4600|4600|4594|1713
1633029820000|2021-09-30 19:23:40|4599|4593|4598|4590|4599|4593|4598|4590|526
1633029830000|2021-09-30 19:23:50|4597|4591|4597|4591|4598|4591|4597|4590|800
1633029840000|2021-09-30 19:24:00||4590||4591||4591||4590|0
1633029850000|2021-09-30 19:24:10|||||||||290
1633029860000|2021-09-30 19:24:20|4596||4596||4596||4596||0
1633029870000|2021-09-30 19:24:30|4595|4590|4595|4590|4595|4590|4595|4590|200
1633029900000|2021-09-30 19:25:00|4596|4591|4597|4592|4597|4592|4596|4591|900
1633029910000|2021-09-30 19:25:10|4598|4593|4596|4590|4598|4593|4595|4590|2350
1633029920000|2021-09-30 19:25:20|4597|4591|4597|4591|4597|4591|4597|4591|0
1633029940000|2021-09-30 19:25:40|4596|4592|4600|4594|4600|4594|4596|4592|800
1633029950000|2021-09-30 19:25:50|4599|4592|4597|4591|4600|4594|4596|4591|300
1633029960000|2021-09-30 19:26:00|4598|4592|4598|4592|4598|4592|4598|4592|0
1633029970000|2021-09-30 19:26:10||4593||4593||4593||4593|0
1633029980000|2021-09-30 19:26:20|4597|4591|4596|4591|4597|4591|4596|4591|700
1633030000000|2021-09-30 19:26:40||4590||4590||4590||4590|100
1633030020000|2021-09-30 19:27:00|4595|4589|4595|4589|4595|4590|4595|4588|791
1633030030000|2021-09-30 19:27:10||4588||4589||4589||4588|0
1633030040000|2021-09-30 19:27:20||4588||4589||4589||4588|0
1633030050000|2021-09-30 19:27:30||4588||4588||4589||4588|100
1633030060000|2021-09-30 19:27:40|4594|4589|4595|4588|4595|4590|4594|4588|0
1633030070000|2021-09-30 19:27:50|4594|4587|4595|4586|4595|4588|4590|4584|436
1633030090000|2021-09-30 19:28:10|4594|4587|4595|4587|4595|4587|4594|4587|0
1633030100000|2021-09-30 19:28:20|4592|4585|4592|4585|4592|4586|4592|4585|100
1633030110000|2021-09-30 19:28:30|4591|4584|4591|4584|4591|4584|4591|4584|0
1633030120000|2021-09-30 19:28:40|4588|4585|4588|4585|4591|4585|4588|4582|1800
1633030130000|2021-09-30 19:28:50|4587|4586|4588|4584|4588|4587|4587|4584|1007
1633030140000|2021-09-30 19:29:00|4587|4583|4588|4582|4588|4583|4587|4582|100
1633030150000|2021-09-30 19:29:10|4584|4581|4579|4569|4584|4581|4578|4569|1152
1633030160000|2021-09-30 19:29:20||4570||4571||4571||4570|0
1633030180000|2021-09-30 19:29:40||4569||4570||4570||4569|100
1633030190000|2021-09-30 19:29:50||4571||4571||4571||4571|0
1633030200000|2021-09-30 19:30:00||4572||4573||4573||4572|100
1633030210000|2021-09-30 19:30:10|4581|4574|4581|4577|4581|4578|4580|4574|700
1633030220000|2021-09-30 19:30:20|4582|4578|4584|4580|4584|4582|4581|4578|630
1633030230000|2021-09-30 19:30:30|||||||||100
1633030250000|2021-09-30 19:30:50|4586|4581|4585|4581|4588|4584|4585|4581|2080
1633030260000|2021-09-30 19:31:00||4582||4581||4582||4581|100
1633030270000|2021-09-30 19:31:10|4586|4582|4588|4584|4588|4585|4586|4582|800
1633030280000|2021-09-30 19:31:20|4586|4583|4588|4583|4588|4583|4586|4583|1100
1633030310000|2021-09-30 19:31:50|4587|4584|4598|4590|4598|4590|4587|4584|1583
1633030330000|2021-09-30 19:32:10||4591||4591||4591||4591|0
1633030340000|2021-09-30 19:32:20|4597|4592|4596|4588|4598|4592|4593|4587|1200
1633030350000|2021-09-30 19:32:30||4589||4588||4589||4588|0
1633030360000|2021-09-30 19:32:40||4589||4589||4589||4589|0
1633030370000|2021-09-30 19:32:50|4595|4588|4595|4587|4596|4589|4595|4587|300
1633030380000|2021-09-30 19:33:00|4594|4588|4592|4587|4594|4589|4592|4587|500
1633030390000|2021-09-30 19:33:10|4591|4586|4591|4585|4591|4586|4589|4585|454
1633030400000|2021-09-30 19:33:20|4590|4586|4591|4585|4591|4587|4590|4585|2391
1633030410000|2021-09-30 19:33:30||4586||4585||4586||4585|300
1633030430000|2021-09-30 19:33:50|4590|4584|4590|4584|4591|4585|4587|4583|400
1633030440000|2021-09-30 19:34:00||4585||4585||4585||4585|300
1633030460000|2021-09-30 19:34:20|4591|4586|4593|4587|4594|4592|4591|4586|2300
1633030470000|2021-09-30 19:34:30|4592||4593||4593||4592||400
1633030480000|2021-09-30 19:34:40|4590|4585|4586|4580|4590|4585|4585|4580|700
1633030490000|2021-09-30 19:34:50|4585|4579|4585|4578|4585|4579|4585|4578|0
1633030500000|2021-09-30 19:35:00|||||||||500
1633030510000|2021-09-30 19:35:10|||||||||100
1633030520000|2021-09-30 19:35:20|4584|4577|4577|4568|4584|4577|4577|4568|2282
1633030530000|2021-09-30 19:35:30|4576|4569|4576|4570|4576|4570|4576|4568|400
1633030550000|2021-09-30 19:35:50|4575||4575||4575||4574||200
1633030560000|2021-09-30 19:36:00|4574|4569|4577|4571|4577|4574|4570|4568|3500
1633030570000|2021-09-30 19:36:10|4578|4572|4584|4579|4584|4579|4578|4572|2562
1633030580000|2021-09-30 19:36:20|||||||||100
1633030590000|2021-09-30 19:36:30|4583|4578|4578|4568|4583|4578|4577|4568|3900
1633030610000|2021-09-30 19:36:50|4577||4578||4578||4577||340
1633030620000|2021-09-30 19:37:00|4577|4569|4576|4569|4577|4569|4576|4569|400
1633030630000|2021-09-30 19:37:10|4575|4573|4575|4568|4575|4573|4575|4568|800
1633030650000|2021-09-30 19:37:30|||||||||100
1633030670000|2021-09-30 19:37:50|4574||4574||4574||4574||300
1633030680000|2021-09-30 19:38:00|4571|4566|4571|4566|4574|4570|4568|4566|3138
1633030690000|2021-09-30 19:38:10|4574|4567|4574|4569|4574|4570|4574|4567|1000
1633030700000|2021-09-30 19:38:20|4573|4568|4573|4566|4573|4568|4573|4566|200
1633030710000|2021-09-30 19:38:30||4567||4567||4567||4566|200
1633030740000|2021-09-30 19:39:00|||||||||360
1633030750000|2021-09-30 19:39:10|4572|4568|4572|4568|4572|4568|4572|4568|0
1633030760000|2021-09-30 19:39:20|4571|4567|4571|4567|4572|4570|4570|4567|2137
1633030770000|2021-09-30 19:39:30|||||||||300
1633030780000|2021-09-30 19:39:40|4570|4566|4565|4562|4570|4566|4565|4562|1860
1633030790000|2021-09-30 19:39:50|4564|4560|4564|4559|4564|4560|4563|4559|709
1633030800000|2021-09-30 19:40:00|4565|4557|4567|4561|4567|4561|4565|4557|332
1633030810000|2021-09-30 19:40:10|4566|4560|4564|4547|4567|4561|4564|4547|200
1633030820000|2021-09-30 19:40:20|4562|4555|4562|4547|4563|4556|4562|4547|250
1633030830000|2021-09-30 19:40:30|4563|4548|4563|4548|4563|4548|4563|4548|100
1633030840000|2021-09-30 19:40:40|4562|4547|4566|4556|4566|4556|4562|4544|600
1633030850000|2021-09-30 19:40:50|4565|4555|4562|4555|4565|4556|4562|4555|0
1633030860000|2021-09-30 19:41:00|4563|4556|4562|4555|4563|4556|4562|4555|0
1633030870000|2021-09-30 19:41:10|4563|4556|4561|4553|4563|4556|4561|4553|0
1633030880000|2021-09-30 19:41:20|4563|4555|4563|4555|4563|4555|4562|4554|0
1633030890000|2021-09-30 19:41:30|4562|4554|4561|4552|4563|4555|4560|4551|0
1633030900000|2021-09-30 19:41:40|4562|4553|4559|4548|4563|4553|4559|4548|700
1633030910000|2021-09-30 19:41:50|4560|4549|4559|4551|4560|4551|4558|4541|0
1633030920000|2021-09-30 19:42:00|4558|4550|4558|4550|4559|4551|4558|4550|800
1633030930000|2021-09-30 19:42:10|4559|4551|4562|4557|4562|4557|4558|4541|200
1633030940000|2021-09-30 19:42:20|4567|4559|4562|4553|4567|4559|4562|4553|0
1633030950000|2021-09-30 19:42:30|4563|4554|4563|4557|4563|4557|4562|4553|0
1633030960000|2021-09-30 19:42:40|4562|4556|4562|4556|4562|4556|4562|4556|0
1633030970000|2021-09-30 19:42:50|4567|4560|4565|4559|4567|4560|4565|4559|0
1633030980000|2021-09-30 19:43:00|4566|4554|4564|4553|4566|4556|4564|4553|0
1633030990000|2021-09-30 19:43:10|4565|4554|4565|4559|4565|4559|4564|4553|300
1633031000000|2021-09-30 19:43:20|4567|4554|4567|4558|4567|4558|4567|4554|1124
1633031010000|2021-09-30 19:43:30|4566|4557|4576|4565|4577|4568|4566|4557|573
1633031020000|2021-09-30 19:43:40|4573|4564|4574|4566|4574|4566|4573|4564|0
1633031030000|2021-09-30 19:43:50|4573|4565|4574|4566|4574|4566|4573|4565|0
1633031040000|2021-09-30 19:44:00|4573|4565|4571|4554|4575|4568|4571|4553|594
1633031050000|2021-09-30 19:44:10|4570|4553|4570|4557|4570|4557|4570|4553|0
1633031060000|2021-09-30 19:44:20|4571|4559|4570|4558|4571|4560|4570|4558|0
1633031070000|2021-09-30 19:44:30|4571|4559|4570|4561|4571|4561|4569|4559|100
1633031080000|2021-09-30 19:44:40|4569|4560|4569|4561|4570|4562|4569|4560|0
1633031090000|2021-09-30 19:44:50|4570|4562|4575|4568|4575|4568|4569|4561|0
1633031100000|2021-09-30 19:45:00|4574|4570|4574|4565|4575|4570|4574|4562|0
1633031110000|2021-09-30 19:45:10|4575|4566|4575|4566|4575|4566|4574|4565|0
1633031120000|2021-09-30 19:45:20|4574|4562|4574|4562|4575|4563|4572|4562|0
1633031130000|2021-09-30 19:45:30|4575|4563|4574|4562|4575|4563|4574|4562|0
1633031140000|2021-09-30 19:45:40|4575|4563|4573|4562|4575|4563|4573|4562|810
1633031150000|2021-09-30 19:45:50|4574|4560|4573|4559|4574|4560|4573|4559|0
1633031160000|2021-09-30 19:46:00|4574|4560|4573|4559|4574|4562|4573|4559|0
1633031170000|2021-09-30 19:46:10|4574|4560|4571|4561|4574|4562|4571|4559|0
1633031180000|2021-09-30 19:46:20|4572|4562|4572|4560|4572|4562|4571|4559|0
1633031190000|2021-09-30 19:46:30|4571|4559|4571|4559|4572|4560|4571|4559|600
1633031200000|2021-09-30 19:46:40|4572|4560|4572|4560|4572|4560|4571|4559|100
1633031210000|2021-09-30 19:46:50|4571|4559|4572|4560|4572|4560|4571|4559|500
1633031220000|2021-09-30 19:47:00|4571|4559|4574|4563|4574|4564|4571|4559|100
1633031230000|2021-09-30 19:47:10|4575|4564|4574|4566|4575|4566|4574|4563|0
1633031240000|2021-09-30 19:47:20|4575|4567|4575|4567|4575|4567|4575|4567|0
1633031250000|2021-09-30 19:47:30|4574|4566|4575|4567|4576|4568|4574|4566|0
1633031260000|2021-09-30 19:47:40|4574|4568|4574|4568|4575|4569|4574|4567|0
1633031270000|2021-09-30 19:47:50|4573|4569|4575|4542|4575|4570|4573|4542|152
1633031280000|2021-09-30 19:48:00|4572|4541|4571|4541|4573|4566|4571|4541|0
1633031290000|2021-09-30 19:48:10|4570|4542|4570|4562|4571|4563|4570|4541|0
1633031300000|2021-09-30 19:48:20|4571|4563|4571|4563|4571|4563|4570|4562|900
1633031310000|2021-09-30 19:48:30|4570|4562|4566|4559|4571|4563|4566|4559|230
1633031320000|2021-09-30 19:48:40|4567|4560|4563|4535|4567|4560|4563|4535|190
1633031330000|2021-09-30 19:48:50|4564|4536|4563|4556|4564|4558|4562|4535|0
1633031340000|2021-09-30 19:49:00|4564|4557|4570|4563|4570|4563|4564|4536|337
1633031350000|2021-09-30 19:49:10|4569|4562|4570|4563|4570|4563|4569|4562|0
1633031360000|2021-09-30 19:49:20|4569|4562|4570|4564|4570|4564|4569|4562|0
1633031370000|2021-09-30 19:49:30|4569|4562|4568|4558|4569|4562|4568|4558|0
1633031380000|2021-09-30 19:49:40|4569|4559|4572|4568|4576|4568|4568|4558|0
1633031390000|2021-09-30 19:49:50|4576|4567|4577|4568|4577|4568|4576|4567|300
1633031400000|2021-09-30 19:50:00|4576|4567|4568|4561|4587|4569|4567|4535|3695
1633031410000|2021-09-30 19:50:10|4567|4563|4577|4565|4578|4566|4567|4563|0
1633031420000|2021-09-30 19:50:20|4578|4566|4580|4534|4580|4566|4571|4529|100
1633031430000|2021-09-30 19:50:30|4581|4535|4581|4568|4581|4568|4570|4534|0
1633031440000|2021-09-30 19:50:40|4588|4539|4583|4571|4594|4572|4578|4534|1200
1633031450000|2021-09-30 19:50:50|4580|4573|4578|4534|4581|4573|4578|4534|477
1633031460000|2021-09-30 19:51:00|4579|4535|4576|4569|4579|4569|4575|4534|0
1633031470000|2021-09-30 19:51:10|4574|4567|4576|4567|4576|4568|4573|4566|0
1633031480000|2021-09-30 19:51:20|4574|4566|4574|4566|4576|4570|4574|4566|300
1633031490000|2021-09-30 19:51:30|4572|4567|4579|4568|4582|4573|4571|4566|400
1633031500000|2021-09-30 19:51:40|4577|4571|4572|4540|4581|4571|4572|4540|240
1633031510000|2021-09-30 19:51:50|4573|4566|4575|4541|4577|4569|4573|4540|0
1633031520000|2021-09-30 19:52:00|4576|4568|4581|4566|4582|4570|4574|4540|683
1633031530000|2021-09-30 19:52:10|4582|4541|4584|4577|4585|4577|4578|4540|551
1633031540000|2021-09-30 19:52:20|4583|4576|4582|4576|4585|4576|4581|4540|100
1633031550000|2021-09-30 19:52:30|4581|4540|4583|4576|4585|4576|4580|4540|0
1633031560000|2021-09-30 19:52:40|4582|4575|4582|4576|4583|4576|4581|4541|304
1633031570000|2021-09-30 19:52:50|4581|4575|4578|4572|4583|4577|4578|4541|100
1633031580000|2021-09-30 19:53:00|4577|4573|4577|4541|4579|4574|4576|4540|528
1633031590000|2021-09-30 19:53:10|4576|4540|4582|4575|4582|4575|4576|4540|394
1633031600000|2021-09-30 19:53:20|4581|4574|4581|4541|4582|4576|4579|4541|100
1633031610000|2021-09-30 19:53:30|4582|4542|4587|4576|4588|4581|4581|4540|370
1633031620000|2021-09-30 19:53:40|4586|4577|4581|4576|4587|4580|4581|4576|100
1633031630000|2021-09-30 19:53:50|4582|4577|4581|4573|4582|4577|4579|4545|100
1633031640000|2021-09-30 19:54:00|4582|4574|4581|4573|4582|4574|4581|4573|0
1633031650000|2021-09-30 19:54:10|4582|4574|4581|4571|4582|4574|4578|4561|150
1633031660000|2021-09-30 19:54:20|4582|4572|4580|4573|4587|4576|4579|4561|523
1633031670000|2021-09-30 19:54:30|4581|4574|4578|4572|4583|4574|4578|4561|300
1633031680000|2021-09-30 19:54:40|4579|4571|4584|4576|4588|4578|4575|4561|1688
1633031690000|2021-09-30 19:54:50|4581|4574|4579|4561|4588|4574|4579|4561|300
1633031700000|2021-09-30 19:55:00|4580|4562|4578|4573|4580|4574|4578|4540|629
1633031710000|2021-09-30 19:55:10|4579|4574|4580|4573|4580|4575|4577|4540|200
1633031720000|2021-09-30 19:55:20|4579|4572|4578|4573|4579|4573|4577|4540|0
1633031730000|2021-09-30 19:55:30|4577|4572|4580|4575|4585|4576|4577|4540|376
1633031740000|2021-09-30 19:55:40|4579|4571|4577|4571|4579|4573|4577|4571|100
1633031750000|2021-09-30 19:55:50|4578|4572|4578|4542|4580|4573|4575|4540|911
1633031760000|2021-09-30 19:56:00|4577|4572|4584|4572|4584|4574|4576|4540|676
1633031770000|2021-09-30 19:56:10|4578|4571|4575|4569|4584|4573|4575|4540|767
1633031780000|2021-09-30 19:56:20|4576|4570|4578|4573|4587|4574|4575|4540|100
1633031790000|2021-09-30 19:56:30|4579|4574|4578|4572|4580|4574|4577|4540|382
1633031800000|2021-09-30 19:56:40|4576|4571|4590|4573|4591|4575|4575|4540|203
1633031810000|2021-09-30 19:56:50|4580|4574|4578|4572|4592|4575|4576|4540|100
1633031820000|2021-09-30 19:57:00|4577|4571|4578|4573|4592|4574|4573|4540|1200
1633031830000|2021-09-30 19:57:10|4579|4574|4578|4573|4579|4574|4577|4543|300
1633031840000|2021-09-30 19:57:20|4577|4572|4581|4576|4592|4577|4577|4551|109
1633031850000|2021-09-30 19:57:30|4582|4577|4580|4575|4592|4577|4579|4547|585
1633031860000|2021-09-30 19:57:40|4581|4549|4592|4578|4592|4578|4580|4549|0
1633031870000|2021-09-30 19:57:50|4591|4577|4581|4575|4592|4579|4581|4574|300
1633031880000|2021-09-30 19:58:00|4582|4574|4582|4575|4582|4575|4578|4546|318
1633031890000|2021-09-30 19:58:10|4589|4574|4579|4574|4592|4576|4578|4572|0
1633031900000|2021-09-30 19:58:20|4578|4572|4586|4575|4586|4575|4578|4572|0
1633031910000|2021-09-30 19:58:30|4581|4577|4587|4577|4587|4577|4579|4568|0
1633031920000|2021-09-30 19:58:40|4583|4578|4585|4579|4587|4580|4581|4568|1888
1633031930000|2021-09-30 19:58:50|4584|4580|4585|4579|4586|4581|4583|4576|572
1633031940000|2021-09-30 19:59:00|4583|4576|4582|4578|4584|4578|4580|4576|1043
1633031950000|2021-09-30 19:59:10|4583|4579|4584|4579|4594|4580|4582|4576|447
1633031960000|2021-09-30 19:59:20|4583|4578|4583|4578|4584|4579|4582|4576|100
1633031970000|2021-09-30 19:59:30|4582|4576|4579|4572|4583|4578|4577|4571|690
1633031980000|2021-09-30 19:59:40|4580|4573|4578|4550|4580|4575|4577|4550|1426
1633031990000|2021-09-30 19:59:50|4579|4551|4609|4575|4609|4579|4578|4550|1200
1633095000000|2021-10-01 13:30:00|4568|4526|4568|4526|4570|4550|4548|4526|23191
1633095010000|2021-10-01 13:30:10|4569|4527|4570|4534|4570|4547|4568|4526|600
1633095020000|2021-10-01 13:30:20|4569|4535|4631|4601|4636|4602|4569|4535|7706
1633095030000|2021-10-01 13:30:30|4632|4602|4640|4602|4640|4615|4632|4601|4342
1633095040000|2021-10-01 13:30:40|4639|4603|4664|4630|4664|4646|4625|4603|7807
1633095050000|2021-10-01 13:30:50|4662|4631|4670|4649|4673|4660|4661|4630|3894
1633095060000|2021-10-01 13:31:00|4669|4650|4679|4659|4679|4670|4665|4650|1699
1633095070000|2021-10-01 13:31:10|4678|4654|4669|4600|4679|4654|4645|4581|5020
1633095080000|2021-10-01 13:31:20|4668||4649||4668||4649||0
1633095090000|2021-10-01 13:31:30||4582||4600||4600||4582|0
1633095100000|2021-10-01 13:31:40|4648|4602|4638|4602|4648|4620|4629|4600|3000
1633095110000|2021-10-01 13:31:50|4637|4603|4637|4602|4637|4603|4636|4602|1902
1633095120000|2021-10-01 13:32:00|4636|4610|4637|4610|4637|4611|4636|4610|0
1633095130000|2021-10-01 13:32:10|4650|4611|4657|4630|4660|4631|4637|4611|400
1633095140000|2021-10-01 13:32:20|4670|4629|4671|4636|4674|4655|4670|4629|0
1633095150000|2021-10-01 13:32:30|4677|4637|4677|4636|4677|4637|4677|4636|150
1633095160000|2021-10-01 13:32:40||4637||4637||4637||4637|0
1633095170000|2021-10-01 13:32:50|4668|4638|4668|4637|4668|4638|4668|4637|100
1633095180000|2021-10-01 13:33:00||4638||4653||4653||4638|200
1633095190000|2021-10-01 13:33:10|4679|4654|4685|4659|4685|4661|4679|4653|2293
1633095200000|2021-10-01 13:33:20|4688|4660|4718|4697|4718|4697|4688|4660|24178
1633095210000|2021-10-01 13:33:30|4720|4698|4740|4715|4746|4719|4720|4697|6312
1633095220000|2021-10-01 13:33:40|4746|4731|4719|4687|4746|4731|4719|4687|6116
1633095230000|2021-10-01 13:33:50|4718|4681|4689|4626|4718|4681|4689|4624|900
1633095240000|2021-10-01 13:34:00|4688|4627|4685|4629|4689|4631|4685|4627|3100
1633095250000|2021-10-01 13:34:10|4684|4620|4665|4620|4685|4648|4664|4620|3268
1633095260000|2021-10-01 13:34:20|4664|4625|4665|4625|4665|4625|4664|4625|800
1633095270000|2021-10-01 13:34:30|4664|4630|4664|4630|4664|4630|4663|4630|0
1633095280000|2021-10-01 13:34:40|4643|4631|4664|4635|4664|4635|4643|4631|100
1633095290000|2021-10-01 13:34:50|4663|4636|4664|4637|4664|4637|4663|4636|129
1633095300000|2021-10-01 13:35:00|4671|4649|4686|4649|4690|4649|4671|4649|200
1633095310000|2021-10-01 13:35:10|4695||4695||4695||4695||0
1633095320000|2021-10-01 13:35:20|4694|4650|4691|4650|4694|4650|4691|4650|0
1633095330000|2021-10-01 13:35:30|4690||4684||4690||4684||0
1633095340000|2021-10-01 13:35:40|||||||||220
1633095350000|2021-10-01 13:35:50||4651||4651||4651||4651|0
1633095360000|2021-10-01 13:36:00||4652||4652||4653||4652|600
1633095370000|2021-10-01 13:36:10|4686|4653|4684|4652|4686|4653|4684|4652|1300
1633095380000|2021-10-01 13:36:20|4685||4685||4685||4685||0
1633095410000|2021-10-01 13:36:50|4684|4656|4684|4657|4684|4657|4683|4656|0
1633095420000|2021-10-01 13:37:00|4690|4668|4690|4679|4690|4679|4690|4668|840
1633095430000|2021-10-01 13:37:10||4685||4679||4685||4679|735
1633095440000|2021-10-01 13:37:20|4689|4680|4698|4682|4713|4688|4687|4680|4636
1633095450000|2021-10-01 13:37:30|4700|4685|4700|4685|4713|4685|4700|4682|875
1633095460000|2021-10-01 13:37:40||4698||4685||4698||4685|909
1633095470000|2021-10-01 13:37:50|4697||4697||4697||4697||248
1633095480000|2021-10-01 13:38:00|4696|4686|4695|4680|4696|4686|4689|4680|3662
1633095490000|2021-10-01 13:38:10|4696|4695|4708|4689|4709|4700|4696|4680|1398
1633095500000|2021-10-01 13:38:20||4700||4689||4700||4689|178
1633095510000|2021-10-01 13:38:30|4711||4710||4711||4708||100
1633095520000|2021-10-01 13:38:40|4708|4684|4708|4680|4708|4684|4694|4671|500
1633095530000|2021-10-01 13:38:50|4707|4681|4707|4680|4707|4681|4707|4680|1297
1633095540000|2021-10-01 13:39:00|4708|4671|4691|4664|4708|4671|4689|4664|300
1633095550000|2021-10-01 13:39:10|4690|4665|4688|4664|4690|4676|4688|4664|200
1633095560000|2021-10-01 13:39:20|4687|4666|4688|4664|4688|4666|4670|4664|300
1633095570000|2021-10-01 13:39:30|4687|4670|4677|4655|4687|4670|4660|4650|5352
1633095580000|2021-10-01 13:39:40|4676|4650|4673|4652|4676|4652|4668|4650|1100
1633095590000|2021-10-01 13:39:50||4653||4655||4655||4651|0
1633095600000|2021-10-01 13:40:00|4672|4656|4657|4641|4672|4656|4654|4640|3761
1633095610000|2021-10-01 13:40:10|4674|4642|4673|4654|4680|4654|4673|4641|200
1633095620000|2021-10-01 13:40:20|4685|4657|4673|4657|4685|4657|4673|4657|0
1633095630000|2021-10-01 13:40:30|4681|4658|4682|4659|4685|4670|4681|4658|100
1633095640000|2021-10-01 13:40:40|4681||4682||4682||4681||900
1633095650000|2021-10-01 13:40:50|4673||4673||4673||4673||400
1633095660000|2021-10-01 13:41:00||4660||4660||4660||4660|0
1633095670000|2021-10-01 13:41:10|||||||||200
1633095680000|2021-10-01 13:41:20||4661||4660||4661||4660|120
1633095690000|2021-10-01 13:41:30|4670|4659|4670|4657|4670|4659|4662|4657|2279
1633095700000|2021-10-01 13:41:40|4673|4658|4673|4659|4673|4659|4671|4657|100
1633095710000|2021-10-01 13:41:50|4677|4660|4679|4661|4682|4665|4677|4660|200
1633095720000|2021-10-01 13:42:00|4665|4665|4682|4670|4682|4670|4665|4664|424
1633095730000|2021-10-01 13:42:10|4687|4669|4691|4671|4696|4675|4687|4669|100
1633095740000|2021-10-01 13:42:20|4696|4670|4677|4661|4696|4671|4670|4660|3972
1633095750000|2021-10-01 13:42:30|4688|4662|4697|4671|4697|4671|4688|4662|900
1633095760000|2021-10-01 13:42:40|4696||4696||4697||4695||1365
1633095770000|2021-10-01 13:42:50|4695|4672|4697|4671|4697|4672|4694|4671|1000
1633095780000|2021-10-01 13:43:00|4698|4672|4720|4710|4720|4710|4698|4672|9555
1633095790000|2021-10-01 13:43:10|4724|4711|4738|4714|4738|4721|4724|4710|400
1633095800000|2021-10-01 13:43:20|4737|4727|4738|4714|4738|4727|4735|4714|4006
1633095810000|2021-10-01 13:43:30|4739|4715|4738|4716|4740|4717|4738|4714|200
1633095820000|2021-10-01 13:43:40|4740|4717|4743|4718|4745|4720|4740|4716|200
1633095830000|2021-10-01 13:43:50|4742|4717|4738|4718|4743|4718|4738|4716|100
1633095840000|2021-10-01 13:44:00|4745|4725|4743|4726|4745|4726|4738|4725|600
1633095850000|2021-10-01 13:44:10|4745|4725|4745|4731|4745|4738|4740|4725|2725
1633095860000|2021-10-01 13:44:20|4749|4738|4746|4734|4755|4749|4741|4733|5546
1633095870000|2021-10-01 13:44:30|4745|4735|4743|4733|4745|4735|4738|4733|700
1633095880000|2021-10-01 13:44:40|4744|4734|4757|4741|4760|4753|4741|4733|5623
1633095890000|2021-10-01 13:44:50|4760|4740|4767|4753|4773|4756|4760|4740|5617
1633095900000|2021-10-01 13:45:00|4766|4755|4768|4741|4768|4755|4757|4741|3110
1633095910000|2021-10-01 13:45:10|4771|4750|4761|4750|4771|4758|4756|4741|980
1633095920000|2021-10-01 13:45:20|4758|4742|4780|4768|4781|4768|4756|4742|3470
1633095930000|2021-10-01 13:45:30|4777|4755|4767|4742|4777|4759|4761|4742|5725
1633095940000|2021-10-01 13:45:40|4762|4741|4737|4721|4762|4741|4737|4720|7100
1633095950000|2021-10-01 13:45:50||4725||4721||4725||4721|414
1633095960000|2021-10-01 13:46:00|4742|4722|4755|4730|4758|4740|4737|4721|580
1633095970000|2021-10-01 13:46:10|4750|4731|4760|4735|4760|4735|4750|4730|697
1633095980000|2021-10-01 13:46:20|4755|4736|4761|4741|4766|4744|4755|4735|200
1633095990000|2021-10-01 13:46:30|4767|4742|4767|4746|4775|4746|4767|4741|840
1633096000000|2021-10-01 13:46:40|4766|4747|4764|4747|4767|4747|4764|4746|2000
1633096010000|2021-10-01 13:46:50|4763|4748|4768|4744|4776|4759|4759|4744|4039
1633096020000|2021-10-01 13:47:00|4767|4741|4758|4730|4767|4741|4752|4730|646
1633096030000|2021-10-01 13:47:10|4757|4725|4740|4708|4757|4730|4723|4706|11670
1633096040000|2021-10-01 13:47:20|4739|4710|4740|4712|4740|4712|4738|4710|2628
1633096050000|2021-10-01 13:47:30|4739|4713|4735|4716|4740|4716|4735|4713|300
1633096060000|2021-10-01 13:47:40|4740|4724|4756|4738|4756|4738|4740|4724|2593
1633096070000|2021-10-01 13:47:50|4755|4747|4765|4752|4765|4752|4755|4747|250
1633096080000|2021-10-01 13:48:00|||||||||100
1633096090000|2021-10-01 13:48:10|4772|4753|4771|4753|4772|4761|4771|4753|350
1633096100000|2021-10-01 13:48:20|4772|4754|4776|4753|4776|4754|4772|4753|400
1633096110000|2021-10-01 13:48:30|4775|4754|4776|4755|4776|4755|4775|4754|0
1633096120000|2021-10-01 13:48:40||4756||4756||4756||4756|0
1633096130000|2021-10-01 13:48:50|4775||4776||4776||4775||500
1633096140000|2021-10-01 13:49:00||4763||4763||4763||4763|0
1633096150000|2021-10-01 13:49:10|4775|4756|4766|4749|4776|4758|4759|4749|12408
1633096160000|2021-10-01 13:49:20||4750||4749||4752||4749|3350
1633096170000|2021-10-01 13:49:30|4768|4750|4768|4749|4768|4752|4767|4749|3310
1633096180000|2021-10-01 13:49:40|4767|4750|4764|4749|4768|4752|4759|4749|3514
1633096190000|2021-10-01 13:49:50|4763|4747|4753|4737|4763|4751|4753|4733|800
1633096200000|2021-10-01 13:50:00|4752|4733|4740|4721|4752|4733|4739|4721|300
1633096210000|2021-10-01 13:50:10|4739|4722|4748|4727|4756|4736|4730|4721|4284
1633096220000|2021-10-01 13:50:20|4751|4728|4760|4739|4761|4739|4747|4728|3400
1633096230000|2021-10-01 13:50:30|4759|4738|4759|4740|4760|4740|4759|4738|1200
1633096240000|2021-10-01 13:50:40|4760|4739|4760|4741|4760|4741|4759|4739|0
1633096250000|2021-10-01 13:50:50|4759|4742|4760|4741|4760|4742|4759|4741|0
1633096260000|2021-10-01 13:51:00|4753|4735|4753|4742|4753|4750|4741|4735|10528
1633096270000|2021-10-01 13:51:10||4743||4744||4744||4742|100
1633096280000|2021-10-01 13:51:20|4760|4748|4760|4745|4764|4749|4760|4744|997
1633096290000|2021-10-01 13:51:30|4759||4759||4759||4759||0
1633096300000|2021-10-01 13:51:40|4758|4746|4757|4746|4758|4746|4757|4746|200
1633096310000|2021-10-01 13:51:50|4758||4758||4758||4758||0
1633096320000|2021-10-01 13:52:00|4759|4749|4777|4757|4778|4767|4759|4749|3583
1633096330000|2021-10-01 13:52:10|4772||4769||4772||4769||3600
1633096340000|2021-10-01 13:52:20|4770|4758|4772|4758|4774|4758|4768|4758|800
1633096350000|2021-10-01 13:52:30|4774|4759|4771|4759|4774|4759|4771|4758|2247
1633096360000|2021-10-01 13:52:40|4770|4760|4771|4759|4771|4761|4763|4759|2746
1633096370000|2021-10-01 13:52:50|4770|4760|4771|4756|4771|4760|4764|4756|2561
1633096380000|2021-10-01 13:53:00|4769||4769||4769||4769||625
1633096390000|2021-10-01 13:53:10|4762|4754|4759|4742|4762|4754|4756|4742|2296
1633096400000|2021-10-01 13:53:20|4760|4743|4754|4735|4760|4743|4754|4735|714
1633096410000|2021-10-01 13:53:30|4753|4729|4741|4721|4753|4729|4740|4720|410
1633096420000|2021-10-01 13:53:40|4740|4720|4749|4727|4749|4727|4715|4710|2850
1633096430000|2021-10-01 13:53:50|4748|4726|4749|4727|4749|4727|4748|4726|600
1633096440000|2021-10-01 13:54:00|4748|4726|4749|4724|4749|4727|4748|4723|800
1633096450000|2021-10-01 13:54:10|4748|4725|4746|4725|4748|4726|4745|4725|4210
1633096460000|2021-10-01 13:54:20|4745|4716|4746|4717|4746|4717|4735|4708|300
1633096470000|2021-10-01 13:54:30|4745|4718|4744|4722|4746|4722|4744|4718|1300
1633096480000|2021-10-01 13:54:40|4745|4723|4744|4722|4745|4730|4740|4722|3100
1633096490000|2021-10-01 13:54:50|4736|4720|4731|4705|4736|4720|4726|4702|4917
1633096500000|2021-10-01 13:55:00|4735|4706|4738|4709|4739|4714|4717|4706|1900
1633096510000|2021-10-01 13:55:10|4736|4710|4736|4710|4736|4710|4735|4710|400
1633096520000|2021-10-01 13:55:20|||||||||100
1633096530000|2021-10-01 13:55:30|4735|4711|4733|4711|4736|4711|4733|4711|100
1633096540000|2021-10-01 13:55:40|4736|4712|4740|4718|4740|4725|4729|4712|800
1633096550000|2021-10-01 13:55:50|||||||||500
1633096560000|2021-10-01 13:56:00|4739|4719|4740|4726|4740|4726|4739|4719|100
1633096570000|2021-10-01 13:56:10|4739|4727|4733|4718|4739|4731|4730|4718|1560
1633096580000|2021-10-01 13:56:20||4719||4719||4720||4719|1100
1633096590000|2021-10-01 13:56:30|4726|4718|4718|4701|4726|4720|4706|4700|8772
1633096600000|2021-10-01 13:56:40|4710||4710||4710||4710||1400
1633096610000|2021-10-01 13:56:50|4705|4700|4710|4690|4710|4700|4703|4688|7546
1633096620000|2021-10-01 13:57:00||4689||4696||4696||4689|400
1633096630000|2021-10-01 13:57:10|||||||||200
1633096640000|2021-10-01 13:57:20|||||||||100
1633096660000|2021-10-01 13:57:40|||||||||500
1633096680000|2021-10-01 13:58:00|4709|4698|4712|4698|4714|4707|4709|4698|2450
1633096690000|2021-10-01 13:58:10|4710|4699|4714|4699|4714|4699|4710|4699|100
1633096710000|2021-10-01 13:58:30|4710||4714||4714||4710||2020
1633096720000|2021-10-01 13:58:40|4713|4700|4714|4700|4714|4700|4710|4700|300
1633096730000|2021-10-01 13:58:50|||||||||600
1633096740000|2021-10-01 13:59:00|4718|4701|4728|4706|4728|4714|4718|4701|1351
1633096750000|2021-10-01 13:59:10|4727|4707|4728|4708|4728|4708|4727|4707|400
1633096760000|2021-10-01 13:59:20||4709||4709||4710||4709|1300
1633096770000|2021-10-01 13:59:30|4724||4730||4730||4724||100
1633096780000|2021-10-01 13:59:40|4724|4710|4730|4710|4730|4710|4724|4710|0
1633096800000|2021-10-01 14:00:00|4729||4730||4730||4729||4638
1633096810000|2021-10-01 14:00:10|4724||4724||4730||4724||1700
1633096820000|2021-10-01 14:00:20|4728|4713|4730|4711|4730|4713|4728|4710|200
1633096830000|2021-10-01 14:00:30|4745|4715|4745|4720|4750|4727|4730|4715|5200
1633096840000|2021-10-01 14:00:40|4750|4721|4750|4735|4750|4739|4745|4721|200
1633096850000|2021-10-01 14:00:50|||||||||300
1633096860000|2021-10-01 14:01:00|4755|4736|4762|4745|4765|4746|4755|4736|2416
1633096870000|2021-10-01 14:01:10|4761|4736|4745|4723|4762|4743|4734|4717|4775
1633096880000|2021-10-01 14:01:20|4746|4724|4746|4728|4746|4728|4745|4723|1100
1633096890000|2021-10-01 14:01:30||4729||4728||4729||4728|200
1633096900000|2021-10-01 14:01:40||4729||4729||4729||4729|1100
1633096910000|2021-10-01 14:01:50|4751|4730|4761|4736|4761|4742|4751|4730|300
1633096920000|2021-10-01 14:02:00|4764|4737|4745|4720|4764|4744|4742|4718|1950
1633096930000|2021-10-01 14:02:10|4744|4721|4744|4726|4744|4726|4744|4721|2100
1633096940000|2021-10-01 14:02:20|4745|4727|4762|4743|4762|4743|4745|4726|998
1633096950000|2021-10-01 14:02:30||4744||4743||4744||4743|0
1633096960000|2021-10-01 14:02:40|4763|4744|4762|4743|4763|4744|4762|4743|0
1633096970000|2021-10-01 14:02:50|4761||4762||4762||4761||300
1633096980000|2021-10-01 14:03:00|4760|4742|4758|4739|4763|4755|4751|4733|3696
1633096990000|2021-10-01 14:03:10|4757|4740|4754|4740|4757|4740|4754|4740|0
1633097000000|2021-10-01 14:03:20|4751|4739|4746|4731|4751|4739|4743|4730|1300
1633097010000|2021-10-01 14:03:30|4745|4732|4746|4733|4746|4733|4743|4732|0
1633097020000|2021-10-01 14:03:40|4743|4732|4745|4724|4746|4733|4739|4724|1450
1633097030000|2021-10-01 14:03:50|4746|4725|4746|4733|4746|4733|4746|4725|0
1633097040000|2021-10-01 14:04:00|4745|4730|4735|4717|4745|4730|4735|4717|3420
1633097050000|2021-10-01 14:04:10|4734|4716|4735|4720|4735|4720|4731|4716|400
1633097090000|2021-10-01 14:04:50|||||||||200
1633097100000|2021-10-01 14:05:00|4734||4735||4735||4734||0
1633097110000|2021-10-01 14:05:10|4733|4730|4733|4720|4733|4730|4733|4720|3500
1633097130000|2021-10-01 14:05:30|||||||||743
1633097140000|2021-10-01 14:05:40|4734|4721|4736|4725|4736|4734|4734|4721|2241
1633097150000|2021-10-01 14:05:50|4737|4730|4745|4728|4746|4733|4737|4725|200
1633097160000|2021-10-01 14:06:00|4753|4729|4756|4750|4756|4750|4753|4729|900
1633097170000|2021-10-01 14:06:10||4753||4745||4753||4745|200
1633097180000|2021-10-01 14:06:20||4746||4745||4746||4745|232
1633097190000|2021-10-01 14:06:30||4746||4746||4746||4746|0
1633097200000|2021-10-01 14:06:40|4751|4745|4749|4734|4751|4745|4749|4733|1500
1633097210000|2021-10-01 14:06:50||4735||4735||4735||4734|190
1633097230000|2021-10-01 14:07:10||4736||4737||4737||4736|200
1633097260000|2021-10-01 14:07:40|4750|4742|4749|4737|4750|4742|4747|4737|2500
1633097270000|2021-10-01 14:07:50|4750|4738|4757|4740|4757|4745|4750|4738|900
1633097280000|2021-10-01 14:08:00|4755|4743|4757|4741|4757|4750|4750|4741|647
1633097290000|2021-10-01 14:08:10|4756|4742|4756|4744|4756|4747|4756|4742|200
1633097300000|2021-10-01 14:08:20|4754||4755||4755||4754||300
1633097320000|2021-10-01 14:08:40|4754|4741|4746|4732|4754|4741|4746|4730|2320
1633097330000|2021-10-01 14:08:50|4748|4730|4744|4730|4748|4731|4744|4730|0
1633097340000|2021-10-01 14:09:00|4747|4731|4747|4731|4747|4731|4747|4731|0
1633097350000|2021-10-01 14:09:10|4746|4732|4746|4731|4746|4732|4746|4731|0
1633097360000|2021-10-01 14:09:20|4745|4730|4734|4725|4745|4731|4731|4722|4300
1633097370000|2021-10-01 14:09:30|4735|4726|4746|4727|4747|4739|4735|4725|2697
1633097380000|2021-10-01 14:09:40|4745|4728|4745|4735|4745|4735|4743|4727|800
1633097390000|2021-10-01 14:09:50|4746||4746||4746||4746||200
1633097400000|2021-10-01 14:10:00|4745||4746||4746||4745||300
1633097410000|2021-10-01 14:10:10|4742|4734|4733|4722|4742|4734|4733|4720|5248
1633097420000|2021-10-01 14:10:20|||||||||205
1633097430000|2021-10-01 14:10:30|||||||||209
1633097440000|2021-10-01 14:10:40|4735|4723|4734|4722|4735|4728|4729|4722|3511
1633097450000|2021-10-01 14:10:50|4732|4730|4754|4741|4755|4741|4723|4716|10179
1633097460000|2021-10-01 14:11:00|4757|4742|4755|4749|4757|4749|4750|4742|1016
1633097470000|2021-10-01 14:11:10|4757|4750|4752|4740|4763|4756|4752|4740|4132
1633097480000|2021-10-01 14:11:20||4741||4743||4743||4741|0
1633097490000|2021-10-01 14:11:30|4751|4742|4750|4742|4751|4742|4750|4742|0
1633097500000|2021-10-01 14:11:40|4751|4743|4755|4743|4755|4752|4751|4743|1800
1633097510000|2021-10-01 14:11:50|||||||||100
1633097520000|2021-10-01 14:12:00|4754||4753||4754||4753||0
1633097530000|2021-10-01 14:12:10|4749|4742|4746|4731|4753|4744|4745|4727|1733
1633097540000|2021-10-01 14:12:20|4745|4732|4745|4732|4745|4732|4745|4731|200
1633097550000|2021-10-01 14:12:30|4744|4733|4744|4732|4745|4733|4744|4732|0
1633097560000|2021-10-01 14:12:40|4743|4733|4755|4747|4756|4747|4742|4732|1800
1633097570000|2021-10-01 14:12:50|4756||4755||4756||4755||0
1633097580000|2021-10-01 14:13:00|4756|4749|4762|4751|4765|4751|4756|4747|500
1633097590000|2021-10-01 14:13:10|4761|4752|4761|4747|4761|4752|4752|4747|3109
1633097600000|2021-10-01 14:13:20|4760|4748|4760|4748|4760|4748|4760|4748|105
1633097610000|2021-10-01 14:13:30|4761|4749|4761|4749|4761|4749|4760|4749|100
1633097620000|2021-10-01 14:13:40|4760|4750|4761|4750|4761|4750|4754|4750|200
1633097630000|2021-10-01 14:13:50|4760||4760||4760||4760||0
1633097640000|2021-10-01 14:14:00|4755|4751|4760|4752|4760|4754|4755|4751|2300
1633097650000|2021-10-01 14:14:10|4759|4755|4758|4746|4761|4760|4748|4743|4420
1633097660000|2021-10-01 14:14:20|4757|4747|4756|4748|4758|4749|4756|4747|100
1633097670000|2021-10-01 14:14:30|4755|4747|4749|4743|4755|4747|4749|4743|1100
1633097680000|2021-10-01 14:14:40|4750|4744|4754|4747|4754|4750|4750|4743|6217
1633097690000|2021-10-01 14:14:50|4753|4746|4735|4717|4753|4746|4735|4717|2084
1633097700000|2021-10-01 14:15:00|4733|4716|4730|4717|4733|4720|4723|4708|1988
1633097710000|2021-10-01 14:15:10|4729|4716|4720|4708|4730|4716|4719|4708|700
1633097720000|2021-10-01 14:15:20|4719|4709|4719|4708|4719|4709|4710|4708|1200
1633097730000|2021-10-01 14:15:30|||||||||191
1633097740000|2021-10-01 14:15:40|4720|4709|4711|4703|4720|4718|4710|4700|3700
1633097750000|2021-10-01 14:15:50|4712|4706|4712|4703|4712|4711|4710|4703|746
1633097760000|2021-10-01 14:16:00|4711||4711||4711||4711||0
1633097770000|2021-10-01 14:16:10|4710|4707|4729|4706|4730|4709|4709|4703|1829
1633097780000|2021-10-01 14:16:20|4728|4707|4722|4707|4728|4707|4722|4706|0
1633097790000|2021-10-01 14:16:30||4708||4708||4708||4707|100
1633097800000|2021-10-01 14:16:40|4719|4707|4718|4708|4722|4715|4711|4707|5508
1633097820000|2021-10-01 14:17:00||4710||4710||4710||4710|400
1633097830000|2021-10-01 14:17:10|4716|4712|4714|4708|4716|4712|4713|4708|3438
1633097840000|2021-10-01 14:17:20|4716|4709|4710|4705|4722|4716|4710|4705|3200
1633097850000|2021-10-01 14:17:30|4709|4701|4708|4700|4709|4701|4708|4700|1500
1633097860000|2021-10-01 14:17:40|4706|4695|4707|4690|4708|4695|4704|4689|3840
1633097870000|2021-10-01 14:17:50|4704|4700|4701|4690|4707|4700|4701|4690|871
1633097880000|2021-10-01 14:18:00|4700||4700||4700||4700||0
1633097890000|2021-10-01 14:18:10|4695|4686|4690|4683|4699|4686|4683|4680|2240
1633097910000|2021-10-01 14:18:30|4693|4681|4700|4686|4702|4688|4693|4681|5259
1633097920000|2021-10-01 14:18:40|4702|4687|4702|4689|4702|4690|4700|4687|250
1633097930000|2021-10-01 14:18:50|4700||4702||4702||4700||600
1633097940000|2021-10-01 14:19:00|4701||4701||4701||4701||400
1633097950000|2021-10-01 14:19:10|4702|4690|4715|4697|4716|4697|4702|4690|1205
1633097960000|2021-10-01 14:19:20|4714||4716||4716||4714||0
1633097970000|2021-10-01 14:19:30|4717|4698|4717|4700|4717|4702|4717|4698|100
1633097980000|2021-10-01 14:19:40||4701||4701||4701||4701|0
1633097990000|2021-10-01 14:19:50|4716||4717||4717||4716||0
1633098000000|2021-10-01 14:20:00||4702||4702||4702||4702|155
1633098010000|2021-10-01 14:20:10||4707||4707||4707||4707|0
1633098020000|2021-10-01 14:20:20|||||||||240
1633098030000|2021-10-01 14:20:30|4718||4718||4718||4718||0
1633098040000|2021-10-01 14:20:40|4715||4716||4716||4715||0
1633098050000|2021-10-01 14:20:50|4722|4711|4732|4722|4740|4723|4722|4707|900
1633098060000|2021-10-01 14:21:00||4723||4723||4724||4723|200
1633098080000|2021-10-01 14:21:20|4730|4722|4732|4713|4732|4722|4727|4712|1200
1633098090000|2021-10-01 14:21:30|4731|4714|4732|4717|4732|4718|4731|4714|0
1633098100000|2021-10-01 14:21:40||4718||4717||4718||4717|0
1633098110000|2021-10-01 14:21:50|4731|4718|4732|4717|4732|4718|4731|4717|100
1633098120000|2021-10-01 14:22:00||4718||4719||4719||4717|189
1633098170000|2021-10-01 14:22:50|4727|4718|4726|4709|4727|4719|4719|4707|1402
1633098180000|2021-10-01 14:23:00|4723|4708|4723|4704|4726|4708|4717|4701|100
1633098190000|2021-10-01 14:23:10|4724|4705|4724|4706|4724|4706|4723|4705|0
1633098200000|2021-10-01 14:23:20|4723||4723||4724||4722||0
1633098210000|2021-10-01 14:23:30|4722||4723||4723||4722||200
1633098220000|2021-10-01 14:23:40|4721|4707|4724|4709|4724|4709|4721|4707|200
1633098230000|2021-10-01 14:23:50|4723||4720||4723||4720||0
1633098240000|2021-10-01 14:24:00||4710||4709||4710||4709|100
1633098250000|2021-10-01 14:24:10||4710||4710||4710||4710|0
1633098260000|2021-10-01 14:24:20|4721|4712|4724|4713|4724|4715|4715|4712|601
1633098280000|2021-10-01 14:24:40|4721|4710|4718|4706|4721|4710|4713|4703|1810
1633098290000|2021-10-01 14:24:50|4721|4707|4721|4710|4721|4710|4721|4707|0
1633098300000|2021-10-01 14:25:00|4718|4709|4716|4703|4718|4711|4714|4703|300
1633098330000|2021-10-01 14:25:30|4714||4714||4714||4714||0
1633098340000|2021-10-01 14:25:40|4716|4704|4717|4705|4717|4705|4716|4704|100
1633098350000|2021-10-01 14:25:50|4710|4704|4700|4688|4710|4704|4700|4688|4225
1633098360000|2021-10-01 14:26:00|4702|4692|4709|4695|4709|4695|4702|4692|500
1633098370000|2021-10-01 14:26:10|4708|4696|4709|4696|4709|4696|4708|4696|0
1633098380000|2021-10-01 14:26:20|4700||4709||4709||4700||135
1633098390000|2021-10-01 14:26:30|4700|4697|4709|4697|4709|4698|4700|4697|4050
1633098420000|2021-10-01 14:27:00|4707||4709||4709||4707||0
1633098430000|2021-10-01 14:27:10|4705|4696|4700|4689|4705|4696|4698|4688|1300
1633098440000|2021-10-01 14:27:20|4697||4697||4697||4696||100
1633098460000|2021-10-01 14:27:40|||||||||100
1633098470000|2021-10-01 14:27:50|4693|4688|4690|4680|4693|4688|4688|4680|5295
1633098480000|2021-10-01 14:28:00|4695|4681|4693|4682|4695|4682|4692|4680|500
1633098490000|2021-10-01 14:28:10|||||||||100
1633098500000|2021-10-01 14:28:20|4691|4683|4689|4683|4691|4683|4686|4674|1242
1633098510000|2021-10-01 14:28:30|4692|4684|4692|4684|4692|4689|4689|4684|1100
1633098520000|2021-10-01 14:28:40|4690|4683|4692|4684|4692|4689|4690|4683|800
1633098540000|2021-10-01 14:29:00|4691|4678|4687|4677|4691|4678|4686|4676|500
1633098550000|2021-10-01 14:29:10|4688|4678|4688|4678|4688|4678|4688|4677|0
1633098580000|2021-10-01 14:29:40|4687|4679|4687|4681|4687|4681|4687|4679|0
1633098590000|2021-10-01 14:29:50||4682||4682||4682||4681|0
1633098600000|2021-10-01 14:30:00|4686|4681|4687|4678|4687|4682|4685|4677|1214
1633098610000|2021-10-01 14:30:10|4688|4685|4688|4681|4688|4685|4687|4678|1866
1633098620000|2021-10-01 14:30:20|4689|4678|4700|4691|4700|4692|4689|4678|1726
1633098630000|2021-10-01 14:30:30||4692||4691||4692||4691|0
1633098640000|2021-10-01 14:30:40|4699|4688|4699|4690|4699|4690|4695|4688|410
1633098650000|2021-10-01 14:30:50|4697|4691|4700|4691|4700|4691|4696|4691|1397
1633098660000|2021-10-01 14:31:00|4705|4692|4708|4698|4708|4698|4705|4692|6678
1633098670000|2021-10-01 14:31:10|4710|4699|4710|4701|4710|4702|4707|4699|0
1633098680000|2021-10-01 14:31:20|4709|4702|4703|4692|4710|4703|4701|4691|2714
1633098690000|2021-10-01 14:31:30||4699||4692||4699||4692|200
1633098700000|2021-10-01 14:31:40|||||||||100
1633098710000|2021-10-01 14:31:50|4700||4700||4700||4700||0
1633098760000|2021-10-01 14:32:40|4699|4688|4695|4688|4699|4688|4695|4688|406
1633098780000|2021-10-01 14:33:00|4692|4683|4694|4683|4695|4683|4692|4683|400
1633098790000|2021-10-01 14:33:10|||||||||100
1633098810000|2021-10-01 14:33:30|4692|4682|4692|4679|4692|4683|4687|4679|300
1633098830000|2021-10-01 14:33:50|4691|4680|4684|4670|4692|4681|4681|4670|1709
1633098840000|2021-10-01 14:34:00|4683|4668|4662|4655|4683|4668|4662|4653|3834
1633098850000|2021-10-01 14:34:10|4661|4654|4650|4636|4666|4658|4640|4631|33527
1633098860000|2021-10-01 14:34:20|4651|4635|4649|4638|4651|4638|4649|4635|444
1633098870000|2021-10-01 14:34:30|4648||4643||4648||4643||100
1633098880000|2021-10-01 14:34:40|4644|4642|4648|4632|4649|4644|4642|4631|1500
1633098890000|2021-10-01 14:34:50|4647|4631|4647|4632|4647|4632|4647|4631|310
1633098900000|2021-10-01 14:35:00|4646||4646||4646||4646||200
1633098910000|2021-10-01 14:35:10|4647|4639|4664|4647|4665|4650|4647|4639|901
1633098920000|2021-10-01 14:35:20|4669|4648|4668|4648|4669|4648|4668|4647|4500
1633098930000|2021-10-01 14:35:30|4667|4650|4667|4650|4668|4650|4666|4650|900
1633098940000|2021-10-01 14:35:40|4663|4651|4667|4651|4667|4659|4663|4651|300
1633098950000|2021-10-01 14:35:50|4666||4666||4666||4666||100
1633098960000|2021-10-01 14:36:00|4665|4660|4662|4643|4666|4660|4661|4638|990
1633098970000|2021-10-01 14:36:10|4658|4638|4637|4622|4658|4641|4634|4619|4292
1633098980000|2021-10-01 14:36:20||4625||4622||4625||4622|0
1633098990000|2021-10-01 14:36:30||4625||4625||4625||4625|100
1633099010000|2021-10-01 14:36:50||4622||4623||4625||4622|0
1633099020000|2021-10-01 14:37:00|4636|4624|4637|4624|4637|4624|4636|4624|600
1633099030000|2021-10-01 14:37:10||4625||4625||4625||4624|0
1633099040000|2021-10-01 14:37:20|||||||||200
1633099050000|2021-10-01 14:37:30|4635|4619|4628|4615|4635|4619|4628|4615|700
1633099060000|2021-10-01 14:37:40|4631|4616|4632|4628|4632|4628|4628|4616|1609
1633099070000|2021-10-01 14:37:50|4629|4622|4629|4616|4629|4622|4629|4616|100
1633099080000|2021-10-01 14:38:00|4632|4617|4632|4617|4632|4617|4632|4617|0
1633099090000|2021-10-01 14:38:10||4618||4618||4618||4618|0
1633099100000|2021-10-01 14:38:20|4631|4617|4630|4615|4631|4617|4630|4615|956
1633099110000|2021-10-01 14:38:30|4629||4628||4629||4628||0
1633099130000|2021-10-01 14:38:50||4616||4616||4616||4616|300
1633099140000|2021-10-01 14:39:00|4627|4615|4628|4613|4628|4615|4627|4610|1051
1633099150000|2021-10-01 14:39:10|4627|4612|4625|4613|4627|4613|4623|4612|0
1633099160000|2021-10-01 14:39:20|4620|4612|4620|4612|4620|4612|4620|4612|650
1633099170000|2021-10-01 14:39:30|4617|4614|4620|4611|4620|4615|4617|4610|837
1633099180000|2021-10-01 14:39:40||4610||4611||4611||4610|200
1633099190000|2021-10-01 14:39:50|4615|4613|4620|4611|4620|4613|4615|4611|150
1633099200000|2021-10-01 14:40:00|4619|4610|4620|4613|4620|4615|4619|4610|723
1633099210000|2021-10-01 14:40:10|4624|4615|4625|4618|4625|4621|4622|4614|4251
1633099220000|2021-10-01 14:40:20|4628|4619|4645|4630|4645|4630|4628|4619|1300
1633099230000|2021-10-01 14:40:30|4640|4631|4660|4645|4665|4645|4640|4631|5427
1633099240000|2021-10-01 14:40:40|4659||4658||4660||4657||900
1633099250000|2021-10-01 14:40:50|4659||4658||4659||4657||0
1633099260000|2021-10-01 14:41:00|4659|4646|4659|4646|4659|4646|4659|4646|646
1633099270000|2021-10-01 14:41:10|4658|4641|4634|4621|4658|4641|4634|4621|4660
1633099280000|2021-10-01 14:41:20|4628||4628||4628||4628||100
1633099290000|2021-10-01 14:41:30|4634|4622|4634|4625|4634|4625|4634|4622|1202
1633099300000|2021-10-01 14:41:40||4632||4627||4632||4625|100
1633099320000|2021-10-01 14:42:00|4633|4626|4632|4620|4634|4626|4630|4620|1001
1633099330000|2021-10-01 14:42:10||4621||4620||4621||4620|200
1633099340000|2021-10-01 14:42:20|||||||||100
1633099350000|2021-10-01 14:42:30|4633|4624|4646|4632|4646|4632|4633|4624|1700
1633099360000|2021-10-01 14:42:40|4645|4633|4645|4634|4646|4634|4645|4632|0
1633099370000|2021-10-01 14:42:50|4644||4644||4644||4644||0
1633099380000|2021-10-01 14:43:00|4643||4644||4645||4643||0
1633099410000|2021-10-01 14:43:30|4642|4633|4636|4624|4643|4633|4636|4624|601
1633099420000|2021-10-01 14:43:40||4625||4626||4626||4625|100
1633099430000|2021-10-01 14:43:50||4627||4629||4629||4627|700
1633099440000|2021-10-01 14:44:00||4628||4629||4629||4628|0
1633099460000|2021-10-01 14:44:20|4635|4628|4638|4628|4640|4628|4632|4627|2315
1633099470000|2021-10-01 14:44:30|4636|4627|4639|4630|4640|4630|4631|4627|559
1633099480000|2021-10-01 14:44:40||4631||4632||4632||4631|0
1633099490000|2021-10-01 14:44:50|4640|4633|4644|4639|4644|4639|4640|4633|300
1633099500000|2021-10-01 14:45:00|4645|4640|4659|4644|4660|4646|4645|4640|717
1633099510000|2021-10-01 14:45:10|4658|4645|4665|4653|4666|4657|4658|4644|300
1633099530000|2021-10-01 14:45:30||4654||4653||4654||4653|100
1633099540000|2021-10-01 14:45:40||4657||4657||4658||4655|197
1633099560000|2021-10-01 14:46:00|4669|4658|4669|4661|4669|4661|4668|4658|410
1633099580000|2021-10-01 14:46:20|4668|4658|4660|4651|4668|4658|4660|4650|3503
1633099590000|2021-10-01 14:46:30|4665|4657|4665|4653|4667|4657|4665|4651|1200
1633099600000|2021-10-01 14:46:40||4654||4654||4654||4654|0
1633099620000|2021-10-01 14:47:00|4666|4657|4668|4658|4671|4664|4666|4657|600
1633099630000|2021-10-01 14:47:10|4667|4657|4667|4657|4667|4658|4667|4657|0
1633099640000|2021-10-01 14:47:20|4670|4659|4669|4660|4670|4667|4666|4659|300
1633099650000|2021-10-01 14:47:30|4667|4657|4660|4650|4667|4657|4659|4650|2015
1633099660000|2021-10-01 14:47:40|4661|4651|4661|4652|4661|4652|4661|4650|0
1633099680000|2021-10-01 14:48:00|4662||4662||4662||4662||0
1633099690000|2021-10-01 14:48:10|4661|4653|4663|4654|4663|4654|4661|4653|0
1633099700000|2021-10-01 14:48:20|4666|4655|4666|4656|4666|4656|4664|4655|500
1633099710000|2021-10-01 14:48:30|4667|4657|4669|4658|4669|4660|4667|4657|0
1633099720000|2021-10-01 14:48:40|4666||4669||4669||4666||0
1633099730000|2021-10-01 14:48:50|4670|4662|4685|4669|4685|4671|4670|4662|500
1633099740000|2021-10-01 14:49:00|4682|4670|4685|4671|4686|4675|4680|4670|100
1633099760000|2021-10-01 14:49:20|4688|4675|4687|4676|4688|4676|4687|4675|0
1633099770000|2021-10-01 14:49:30|4686|4678|4687|4679|4687|4681|4683|4678|5498
1633099780000|2021-10-01 14:49:40||4681||4682||4682||4681|120
1633099790000|2021-10-01 14:49:50|4690|4683|4698|4688|4699|4688|4690|4683|200
1633099800000|2021-10-01 14:50:00|4699|4689|4697|4689|4699|4689|4697|4689|220
1633099810000|2021-10-01 14:50:10|4698|4691|4698|4692|4700|4694|4697|4691|200
1633099820000|2021-10-01 14:50:20|4697|4693|4698|4690|4698|4694|4693|4689|1820
1633099840000|2021-10-01 14:50:40|4700|4691|4707|4701|4709|4701|4700|4691|4300
1633099850000|2021-10-01 14:50:50|4710|4702|4708|4700|4710|4702|4702|4698|1700
1633099860000|2021-10-01 14:51:00|4707|4699|4700|4692|4707|4699|4700|4692|2850
1633099870000|2021-10-01 14:51:10|4701|4693|4704|4698|4707|4698|4701|4693|300
1633099880000|2021-10-01 14:51:20|4703|4700|4707|4698|4709|4702|4703|4697|3830
1633099890000|2021-10-01 14:51:30|4708|4700|4708|4701|4708|4702|4708|4700|0
1633099900000|2021-10-01 14:51:40|4705|4700|4712|4706|4712|4706|4702|4698|4915
1633099910000|2021-10-01 14:51:50|4715|4707|4721|4713|4721|4717|4715|4707|600
1633099920000|2021-10-01 14:52:00|4720||4720||4720||4720||0
1633099930000|2021-10-01 14:52:10|4717|4712|4710|4704|4717|4712|4707|4698|2366
1633099940000|2021-10-01 14:52:20|4715|4701|4715|4703|4721|4711|4714|4699|700
1633099950000|2021-10-01 14:52:30|4719|4706|4717|4707|4719|4707|4714|4706|100
1633099960000|2021-10-01 14:52:40|4716|4706|4708|4696|4716|4706|4707|4695|900
1633099970000|2021-10-01 14:52:50|4709|4697|4714|4700|4714|4700|4709|4697|2100
1633099980000|2021-10-01 14:53:00|4713||4713||4714||4712||0
1633099990000|2021-10-01 14:53:10|4712|4708|4713|4704|4714|4708|4710|4700|100
1633100030000|2021-10-01 14:53:50|4712|4701|4710|4698|4712|4705|4708|4695|1100
1633100040000|2021-10-01 14:54:00|4712|4704|4720|4710|4720|4714|4712|4704|900
1633100050000|2021-10-01 14:54:10||4711||4710||4711||4710|0
1633100060000|2021-10-01 14:54:20|4719|4711|4720|4712|4720|4712|4719|4711|620
1633100070000|2021-10-01 14:54:30|4719|4711|4715|4708|4719|4711|4713|4699|929
1633100120000|2021-10-01 14:55:20|4718|4709|4734|4719|4735|4719|4718|4709|2313
1633100130000|2021-10-01 14:55:30|4732|4720|4729|4721|4733|4726|4728|4720|0
1633100150000|2021-10-01 14:55:50|4732|4723|4736|4732|4736|4732|4732|4723|500
1633100170000|2021-10-01 14:56:10|4741|4740|4744|4732|4745|4740|4741|4732|1840
1633100180000|2021-10-01 14:56:20|4745|4737|4745|4740|4745|4740|4745|4737|100
1633100190000|2021-10-01 14:56:30|4743|4741|4744|4735|4745|4741|4742|4735|1211
1633100200000|2021-10-01 14:56:40|4743||4744||4744||4743||0
1633100210000|2021-10-01 14:56:50|4743|4740|4744|4738|4744|4740|4742|4735|1001
1633100220000|2021-10-01 14:57:00|4746|4740|4747|4742|4747|4742|4746|4740|585
1633100230000|2021-10-01 14:57:10|4750|4743|4750|4743|4750|4743|4750|4743|150
1633100240000|2021-10-01 14:57:20|4749|4742|4749|4740|4749|4742|4745|4740|1629
1633100250000|2021-10-01 14:57:30|4750|4745|4756|4749|4756|4750|4749|4745|1200
1633100260000|2021-10-01 14:57:40|4750|4751|4750|4741|4751|4751|4748|4741|2907
1633100280000|2021-10-01 14:58:00|4749|4742|4752|4742|4752|4742|4749|4742|0
1633100290000|2021-10-01 14:58:10|4755|4746|4755|4743|4755|4746|4754|4743|0
1633100300000|2021-10-01 14:58:20|4754|4744|4754|4744|4754|4744|4754|4743|0
1633100310000|2021-10-01 14:58:30|4750|4745|4759|4753|4759|4757|4750|4745|6408
1633100320000|2021-10-01 14:58:40|4756|4749|4759|4752|4759|4752|4755|4749|400
1633100330000|2021-10-01 14:58:50|4756|4751|4765|4757|4765|4757|4756|4749|1200
1633100340000|2021-10-01 14:59:00||4758||4759||4759||4758|0
1633100350000|2021-10-01 14:59:10||4760||4760||4760||4760|0
1633100360000|2021-10-01 14:59:20|4764|4759|4764|4750|4765|4759|4761|4750|1200
1633100370000|2021-10-01 14:59:30|4763|4751|4762|4751|4763|4751|4762|4750|200
1633100380000|2021-10-01 14:59:40|4761||4760||4761||4760||100
1633100390000|2021-10-01 14:59:50|4759|4752|4759|4752|4759|4752|4759|4752|100
1633100410000|2021-10-01 15:00:10|4760|4755|4765|4756|4765|4756|4760|4755|200
1633100420000|2021-10-01 15:00:20|4760|4757|4760|4757|4760|4757|4760|4757|0
1633100430000|2021-10-01 15:00:30|||||||||500
1633100450000|2021-10-01 15:00:50|4763|4758|4759|4752|4765|4759|4759|4752|2582
1633100460000|2021-10-01 15:01:00|||||||||100
1633100470000|2021-10-01 15:01:10|4757|4749|4758|4745|4759|4749|4756|4744|3523
1633100480000|2021-10-01 15:01:20|4759|4746|4762|4750|4762|4752|4757|4746|2334
1633100490000|2021-10-01 15:01:30|4764|4751|4765|4761|4765|4762|4764|4751|3600
1633100500000|2021-10-01 15:01:40|4764|4762|4765|4755|4765|4762|4761|4755|4700
1633100510000|2021-10-01 15:01:50||4756||4758||4758||4756|3000
1633100520000|2021-10-01 15:02:00|4764|4759|4761|4751|4765|4761|4757|4751|5501
1633100530000|2021-10-01 15:02:10|4763|4755|4763|4755|4763|4755|4761|4755|400
1633100540000|2021-10-01 15:02:20|4761|4751|4761|4750|4761|4753|4755|4749|3225
1633100550000|2021-10-01 15:02:30|4763|4751|4763|4753|4763|4753|4755|4751|3150
1633100560000|2021-10-01 15:02:40|4762|4758|4762|4753|4762|4758|4762|4752|200
1633100570000|2021-10-01 15:02:50|4763||4763||4763||4763||0
1633100580000|2021-10-01 15:03:00|4765|4754|4756|4749|4765|4755|4756|4749|700
1633100590000|2021-10-01 15:03:10||4748||4747||4750||4747|1900
1633100600000|2021-10-01 15:03:20||4751||4751||4751||4751|300
1633100610000|2021-10-01 15:03:30|4755|4747|4751|4743|4755|4747|4751|4743|1150
1633100620000|2021-10-01 15:03:40|4750|4746|4748|4739|4750|4746|4744|4739|4774
1633100630000|2021-10-01 15:03:50|4747|4740|4748|4740|4749|4740|4747|4739|700
1633100640000|2021-10-01 15:04:00|4749|4739|4748|4735|4750|4739|4742|4735|302
1633100650000|2021-10-01 15:04:10|4747|4736|4750|4736|4750|4736|4747|4736|0
1633100660000|2021-10-01 15:04:20|4749|4735|4750|4740|4750|4740|4749|4731|0
1633100670000|2021-10-01 15:04:30||4738||4738||4738||4738|0
1633100680000|2021-10-01 15:04:40|4740|4734|4740|4739|4740|4739|4739|4734|700
1633100690000|2021-10-01 15:04:50|4750||4750||4750||4750||300
1633100700000|2021-10-01 15:05:00|||||||||400
1633100750000|2021-10-01 15:05:50|4740||4750||4750||4740||600
1633100760000|2021-10-01 15:06:00|4748||4750||4750||4748||479
1633100770000|2021-10-01 15:06:10||4740||4740||4740||4740|0
1633100790000|2021-10-01 15:06:30|4749|4744|4758|4746|4759|4747|4748|4741|1502
1633100800000|2021-10-01 15:06:40|4757||4757||4757||4757||0
1633100810000|2021-10-01 15:06:50|4758||4756||4758||4756||0
1633100820000|2021-10-01 15:07:00|||||||||600
1633100830000|2021-10-01 15:07:10|4755||4754||4755||4754||100
1633100840000|2021-10-01 15:07:20|4755||4755||4755||4755||100
1633100850000|2021-10-01 15:07:30|4756|4749|4759|4749|4760|4754|4754|4749|1873
1633100860000|2021-10-01 15:07:40|4758||4759||4759||4758||300
1633100870000|2021-10-01 15:07:50|4760|4750|4760|4750|4760|4750|4760|4750|995
1633100880000|2021-10-01 15:08:00|4758||4758||4760||4757||2212
1633100890000|2021-10-01 15:08:10|4755|4754|4755|4751|4755|4754|4755|4750|755
1633100900000|2021-10-01 15:08:20|4750|4753|4755|4751|4755|4753|4750|4750|2257
1633100910000|2021-10-01 15:08:30|4757|4752|4757|4751|4757|4754|4757|4751|4000
1633100920000|2021-10-01 15:08:40|4756||4756||4756||4756||200
1633100930000|2021-10-01 15:08:50|4757|4752|4757|4751|4758|4754|4757|4751|500
1633100940000|2021-10-01 15:09:00|4758|4754|4760|4751|4760|4755|4758|4751|700
1633100950000|2021-10-01 15:09:10|4759|4754|4760|4754|4760|4754|4757|4751|100
1633100960000|2021-10-01 15:09:20||4756||4754||4756||4754|0
1633100970000|2021-10-01 15:09:30|4765|4755|4764|4756|4765|4760|4760|4755|4563
1633100980000|2021-10-01 15:09:40|4763|4754|4759|4750|4763|4754|4759|4750|1300
1633100990000|2021-10-01 15:09:50|4755|4744|4745|4735|4755|4744|4743|4735|1673
1633101000000|2021-10-01 15:10:00|4744|4734|4745|4734|4750|4737|4744|4734|1000
1633101010000|2021-10-01 15:10:10|4744|4737|4749|4740|4749|4740|4744|4737|800
1633101020000|2021-10-01 15:10:20|4748|4739|4745|4737|4748|4739|4744|4737|700
1633101040000|2021-10-01 15:10:40|4748|4739|4754|4743|4755|4748|4746|4737|600
1633101050000|2021-10-01 15:10:50|4753|4747|4752|4747|4753|4749|4751|4747|200
1633101060000|2021-10-01 15:11:00|4754|4749|4755|4749|4756|4749|4753|4749|1200
1633101070000|2021-10-01 15:11:10|4754|4751|4749|4737|4754|4751|4748|4737|300
1633101080000|2021-10-01 15:11:20|4748||4747||4748||4747||0
1633101090000|2021-10-01 15:11:30||4738||4738||4738||4738|248
1633101100000|2021-10-01 15:11:40|4746|4737|4746|4737|4747|4737|4746|4737|325
1633101110000|2021-10-01 15:11:50|4747|4740|4755|4747|4755|4747|4747|4740|800
1633101120000|2021-10-01 15:12:00|4754|4750|4765|4757|4765|4758|4752|4747|400
1633101130000|2021-10-01 15:12:10|4764|4758|4760|4751|4764|4758|4759|4751|1003
1633101140000|2021-10-01 15:12:20|4759|4750|4755|4747|4759|4750|4755|4747|1099
1633101150000|2021-10-01 15:12:30|4754|4744|4750|4740|4754|4744|4750|4735|3800
1633101160000|2021-10-01 15:12:40|4749|4739|4749|4743|4749|4743|4743|4735|2000
1633101170000|2021-10-01 15:12:50||4742||4742||4742||4742|0
1633101180000|2021-10-01 15:13:00|4748|4737|4745|4734|4748|4737|4745|4734|728
1633101190000|2021-10-01 15:13:10|4750|4736|4759|4746|4760|4747|4749|4736|300
1633101200000|2021-10-01 15:13:20|4758|4745|4747|4735|4758|4745|4747|4734|200
1633101210000|2021-10-01 15:13:30|4748|4737|4748|4739|4750|4741|4747|4737|0
1633101220000|2021-10-01 15:13:40||4738||4739||4739||4738|0
1633101230000|2021-10-01 15:13:50|4752|4741|4754|4741|4759|4742|4749|4739|200
1633101240000|2021-10-01 15:14:00|4755|4746|4760|4750|4760|4750|4755|4741|0
1633101250000|2021-10-01 15:14:10|4759|4749|4760|4749|4760|4749|4759|4749|178
1633101260000|2021-10-01 15:14:20|4759||4757||4759||4757||0
1633101270000|2021-10-01 15:14:30|4756|4743|4754|4739|4756|4744|4752|4738|1875
1633101280000|2021-10-01 15:14:40|4753|4742|4755|4742|4755|4743|4753|4742|0
1633101290000|2021-10-01 15:14:50|4754||4754||4754||4754||0
1633101300000|2021-10-01 15:15:00|4751|4743|4754|4744|4755|4744|4751|4742|100
1633101310000|2021-10-01 15:15:10|4753|4742|4753|4742|4753|4742|4753|4742|100
1633101320000|2021-10-01 15:15:20|4746|4739|4746|4739|4746|4743|4744|4739|1838
1633101330000|2021-10-01 15:15:30|4744|4740|4744|4735|4744|4740|4744|4734|800
1633101340000|2021-10-01 15:15:40||4734||4736||4736||4734|0
1633101350000|2021-10-01 15:15:50|4745|4737|4746|4737|4748|4738|4745|4737|0
1633101360000|2021-10-01 15:16:00|4751|4745|4751|4740|4751|4745|4747|4737|1577
1633101370000|2021-10-01 15:16:10|4750||4750||4751||4750||0
1633101380000|2021-10-01 15:16:20|||||||||200
1633101390000|2021-10-01 15:16:30|4749||4750||4750||4749||0
1633101400000|2021-10-01 15:16:40|||||||||296
1633101410000|2021-10-01 15:16:50|4749||4749||4749||4749||250
1633101420000|2021-10-01 15:17:00|4744||4744||4744||4744||0
1633101430000|2021-10-01 15:17:10|4743|4737|4739|4730|4743|4737|4736|4730|2113
1633101440000|2021-10-01 15:17:20||4731||4731||4731||4731|0
1633101450000|2021-10-01 15:17:30|4743|4733|4740|4733|4743|4733|4740|4733|100
1633101460000|2021-10-01 15:17:40|4743|4740|4740|4734|4746|4740|4740|4733|200
1633101470000|2021-10-01 15:17:50|4744|4733|4740|4731|4744|4733|4740|4727|0
1633101480000|2021-10-01 15:18:00|4739|4730|4738|4730|4739|4730|4738|4727|0
1633101490000|2021-10-01 15:18:10|4739|4731|4743|4733|4743|4733|4739|4731|200
1633101500000|2021-10-01 15:18:20|4746|4734|4746|4739|4746|4739|4746|4734|0
1633101510000|2021-10-01 15:18:30|4749|4742|4750|4742|4750|4742|4749|4742|100
1633101520000|2021-10-01 15:18:40|4749||4750||4750||4749||0
1633101530000|2021-10-01 15:18:50|4755|4743|4753|4744|4755|4745|4752|4742|877
1633101540000|2021-10-01 15:19:00|4752||4753||4755||4752||0
1633101550000|2021-10-01 15:19:10|4750||4750||4750||4750||100
1633101560000|2021-10-01 15:19:20|4752|4745|4754|4748|4755|4751|4752|4745|400
1633101570000|2021-10-01 15:19:30|4751|4747|4750|4743|4751|4747|4750|4743|600
1633101590000|2021-10-01 15:19:50|4751|4746|4750|4744|4754|4747|4750|4743|100
1633101600000|2021-10-01 15:20:00|4754|4745|4753|4744|4754|4748|4751|4743|100
1633101610000|2021-10-01 15:20:10|4752|4743|4753|4743|4754|4743|4751|4743|0
1633101620000|2021-10-01 15:20:20|4752||4752||4753||4752||0
1633101630000|2021-10-01 15:20:30|4753||4753||4753||4752||0
1633101640000|2021-10-01 15:20:40|4752||4751||4753||4751||0
1633101650000|2021-10-01 15:20:50|4752|4744|4755|4751|4755|4751|4748|4744|800
1633101660000|2021-10-01 15:21:00|4753|4752|4757|4751|4757|4754|4753|4751|578
1633101670000|2021-10-01 15:21:10|4758|4755|4768|4759|4768|4763|4758|4755|5047
1633101680000|2021-10-01 15:21:20|4767|4760|4761|4750|4769|4760|4759|4748|2120
1633101700000|2021-10-01 15:21:40|4755|4749|4755|4749|4755|4749|4755|4749|0
1633101730000|2021-10-01 15:22:10||4750||4749||4750||4749|0
1633101750000|2021-10-01 15:22:30||4750||4749||4750||4749|600
1633101760000|2021-10-01 15:22:40|4760|4750|4766|4753|4766|4753|4758|4750|400
1633101770000|2021-10-01 15:22:50|4764||4764||4764||4764||0
1633101780000|2021-10-01 15:23:00|4763|4757|4764|4757|4764|4757|4763|4757|0
1633101790000|2021-10-01 15:23:10||4759||4759||4759||4759|100
1633101810000|2021-10-01 15:23:30|4766|4760|4766|4759|4768|4765|4765|4759|1535
1633101820000|2021-10-01 15:23:40|4765|4762|4765|4757|4766|4762|4760|4750|1600
1633101830000|2021-10-01 15:23:50|4766|4758|4769|4759|4769|4759|4766|4758|710
1633101840000|2021-10-01 15:24:00|4768|4760|4768|4760|4769|4760|4767|4760|0
1633101850000|2021-10-01 15:24:10|4767|4759|4768|4760|4768|4760|4767|4759|0
1633101860000|2021-10-01 15:24:20||4763||4763||4763||4763|0
1633101870000|2021-10-01 15:24:30|4767|4761|4761|4755|4767|4761|4761|4755|1200
1633101880000|2021-10-01 15:24:40|4763|4756|4764|4751|4768|4758|4760|4749|1466
1633101890000|2021-10-01 15:24:50|4765|4752|4766|4752|4767|4752|4763|4751|0
1633101900000|2021-10-01 15:25:00|||||||||100
1633101910000|2021-10-01 15:25:10|4765|4753|4767|4754|4767|4754|4764|4753|0
1633101920000|2021-10-01 15:25:20|||||||||506
1633101930000|2021-10-01 15:25:30|4768|4758|4767|4761|4768|4762|4767|4758|0
1633101940000|2021-10-01 15:25:40|||||||||100
1633101950000|2021-10-01 15:25:50|4766|4762|4779|4772|4779|4772|4766|4762|800
1633101960000|2021-10-01 15:26:00|4778|4773|4779|4773|4779|4773|4778|4773|140
1633101970000|2021-10-01 15:26:10|4780|4774|4786|4781|4786|4781|4780|4774|684
1633101980000|2021-10-01 15:26:20|||||||||209
1633101990000|2021-10-01 15:26:30|||||||||150
1633102000000|2021-10-01 15:26:40|4787|4782|4790|4783|4790|4786|4783|4781|7108
1633102010000|2021-10-01 15:26:50||4784||4784||4784||4784|100
1633102020000|2021-10-01 15:27:00|4789|4783|4787|4780|4789|4785|4785|4778|1070
1633102030000|2021-10-01 15:27:10||4782||4780||4782||4780|4300
1633102040000|2021-10-01 15:27:20|4786||4786||4786||4786||0
1633102050000|2021-10-01 15:27:30||4781||4781||4781||4781|0
1633102060000|2021-10-01 15:27:40|4787|4783|4796|4788|4799|4790|4787|4781|815
1633102070000|2021-10-01 15:27:50|4795||4794||4795||4794||0
1633102080000|2021-10-01 15:28:00|4793||4794||4794||4793||0
1633102090000|2021-10-01 15:28:10|4796|4787|4791|4779|4796|4787|4785|4774|3130
1633102100000|2021-10-01 15:28:20|4790||4791||4791||4790||0
1633102110000|2021-10-01 15:28:30|4790|4775|4780|4770|4790|4775|4780|4769|1000
1633102120000|2021-10-01 15:28:40|4779|4771|4779|4771|4779|4771|4779|4771|500
1633102130000|2021-10-01 15:28:50||4773||4774||4774||4773|0
1633102140000|2021-10-01 15:29:00|4778|4776|4772|4767|4778|4776|4771|4767|1714
1633102150000|2021-10-01 15:29:10|4771|4763|4765|4755|4771|4763|4765|4751|704
1633102160000|2021-10-01 15:29:20||4757||4757||4757||4757|0
1633102170000|2021-10-01 15:29:30|4766||4766||4766||4766||0
1633102180000|2021-10-01 15:29:40|4765||4765||4765||4765||0
1633102190000|2021-10-01 15:29:50|4766|4758|4766|4758|4766|4758|4766|4758|0
1633102200000|2021-10-01 15:30:00|4765|4759|4779|4770|4779|4770|4763|4759|804
1633102210000|2021-10-01 15:30:10|4776|4769|4770|4762|4776|4769|4770|4762|2837
1633102220000|2021-10-01 15:30:20|4769|4756|4765|4756|4769|4759|4765|4756|600
1633102240000|2021-10-01 15:30:40|4769|4757|4767|4758|4769|4758|4767|4757|0
1633102250000|2021-10-01 15:30:50||4756||4756||4756||4756|0
1633102260000|2021-10-01 15:31:00|4766|4753|4767|4753|4767|4753|4766|4753|0
1633102270000|2021-10-01 15:31:10|4760|4756|4766|4750|4769|4756|4760|4750|100
1633102280000|2021-10-01 15:31:20||4754||4754||4756||4750|0
1633102300000|2021-10-01 15:31:40|4765||4762||4765||4762||0
1633102310000|2021-10-01 15:31:50|4765|4750|4758|4750|4765|4751|4758|4750|100
1633102320000|2021-10-01 15:32:00|4761|4751|4762|4751|4764|4751|4761|4751|0
1633102330000|2021-10-01 15:32:10|4763|4750|4762|4751|4764|4751|4762|4750|0
1633102340000|2021-10-01 15:32:20|4757|4750|4757|4750|4757|4751|4757|4750|0
1633102350000|2021-10-01 15:32:30|4761|4751|4762|4751|4764|4757|4759|4750|200
1633102360000|2021-10-01 15:32:40|4761||4761||4761||4761||0
1633102370000|2021-10-01 15:32:50|4762|4752|4768|4760|4769|4760|4762|4752|100
1633102380000|2021-10-01 15:33:00|4769|4757|4766|4753|4769|4757|4763|4752|426
1633102410000|2021-10-01 15:33:30|4765|4754|4765|4754|4765|4754|4765|4754|0
1633102440000|2021-10-01 15:34:00|4759|4753|4766|4751|4766|4753|4757|4750|558
1633102450000|2021-10-01 15:34:10|4763|4753|4763|4753|4763|4753|4763|4753|0
1633102460000|2021-10-01 15:34:20|4764|4751|4765|4751|4766|4751|4764|4751|0
1633102470000|2021-10-01 15:34:30|||||||||445
1633102480000|2021-10-01 15:34:40|4766|4753|4770|4754|4770|4763|4766|4753|0
1633102490000|2021-10-01 15:34:50|4771|4755|4778|4762|4779|4762|4771|4755|500
1633102500000|2021-10-01 15:35:00|4777||4776||4777||4776||0
1633102530000|2021-10-01 15:35:30||4765||4765||4766||4765|0
1633102540000|2021-10-01 15:35:40|4775|4762|4773|4762|4776|4763|4773|4762|200
1633102550000|2021-10-01 15:35:50|4778|4763|4778|4763|4778|4763|4778|4762|0
1633102560000|2021-10-01 15:36:00|4773|4762|4774|4762|4777|4763|4773|4762|0
1633102570000|2021-10-01 15:36:10|4778|4763|4776|4762|4778|4763|4773|4762|100
1633102580000|2021-10-01 15:36:20|4774|4763|4774|4763|4774|4763|4773|4763|0
1633102590000|2021-10-01 15:36:30|4776|4764|4778|4767|4778|4767|4775|4764|600
1633102610000|2021-10-01 15:36:50|||||||||100
1633102620000|2021-10-01 15:37:00||4770||4770||4770||4770|0
1633102630000|2021-10-01 15:37:10|4776|4771|4779|4775|4779|4775|4773|4767|1690
1633102640000|2021-10-01 15:37:20|4780|4776|4786|4778|4786|4779|4780|4776|600
1633102650000|2021-10-01 15:37:30||4780||4780||4780||4780|956
1633102660000|2021-10-01 15:37:40|4785|4778|4784|4775|4785|4778|4781|4775|584
1633102680000|2021-10-01 15:38:00||4776||4776||4776||4775|0
1633102690000|2021-10-01 15:38:10||4778||4778||4778||4778|732
1633102700000|2021-10-01 15:38:20|4783|4776|4783|4776|4783|4776|4782|4776|1100
1633102720000|2021-10-01 15:38:40||4777||4776||4777||4776|2800
1633102730000|2021-10-01 15:38:50|4780|4777|4783|4776|4783|4777|4780|4776|510
1633102740000|2021-10-01 15:39:00|||||||||100
1633102750000|2021-10-01 15:39:10|||||||||200
1633102760000|2021-10-01 15:39:20|||||||||200
1633102770000|2021-10-01 15:39:30|||||||||100
1633102780000|2021-10-01 15:39:40|4782|4775|4782|4773|4784|4777|4779|4773|1091
1633102790000|2021-10-01 15:39:50|4781||4779||4781||4779||100
1633102800000|2021-10-01 15:40:00|4777|4769|4776|4769|4777|4770|4776|4769|716
1633102810000|2021-10-01 15:40:10|4772|4765|4772|4766|4772|4766|4772|4765|100
1633102820000|2021-10-01 15:40:20|4775|4767|4775|4766|4775|4767|4775|4766|0
1633102840000|2021-10-01 15:40:40|4773||4773||4773||4773||0
1633102850000|2021-10-01 15:40:50|||||||||100
1633102860000|2021-10-01 15:41:00|4772||4772||4772||4772||0
1633102870000|2021-10-01 15:41:10|4773||4772||4773||4772||0
1633102880000|2021-10-01 15:41:20|4771|4764|4773|4763|4776|4764|4769|4762|300
1633102890000|2021-10-01 15:41:30|4772||4772||4772||4772||0
1633102900000|2021-10-01 15:41:40|||||||||100
1633102910000|2021-10-01 15:41:50|||||||||500
1633102920000|2021-10-01 15:42:00|4771|4764|4772|4765|4772|4765|4771|4764|0
1633102930000|2021-10-01 15:42:10|4776|4766|4776|4767|4777|4767|4776|4766|200
1633102940000|2021-10-01 15:42:20|4775|4768|4772|4768|4775|4768|4771|4768|1000
1633102950000|2021-10-01 15:42:30|4774||4774||4777||4774||100
1633102970000|2021-10-01 15:42:50|4773||4773||4773||4773||200
1633102980000|2021-10-01 15:43:00|4777|4769|4779|4771|4779|4771|4777|4769|200
1633102990000|2021-10-01 15:43:10|4778||4778||4778||4778||100
1633103000000|2021-10-01 15:43:20|4779||4779||4779||4779||0
1633103010000|2021-10-01 15:43:30|4778|4772|4784|4773|4789|4776|4778|4772|700
1633103020000|2021-10-01 15:43:40|4783||4783||4783||4783||100
1633103030000|2021-10-01 15:43:50|4784|4777|4787|4777|4789|4777|4784|4777|0
1633103040000|2021-10-01 15:44:00|4786|4780|4785|4777|4788|4780|4784|4777|121
1633103050000|2021-10-01 15:44:10|4784||4784||4784||4784||0
1633103060000|2021-10-01 15:44:20|4789|4778|4791|4784|4791|4784|4785|4778|426
1633103070000|2021-10-01 15:44:30|4790|4785|4791|4785|4791|4785|4790|4784|208
1633103080000|2021-10-01 15:44:40|4788|4784|4789|4785|4791|4785|4788|4784|814
1633103090000|2021-10-01 15:44:50|4788|4784|4789|4784|4789|4784|4788|4784|400
1633103100000|2021-10-01 15:45:00|4788|4780|4782|4772|4788|4784|4779|4769|1924
1633103110000|2021-10-01 15:45:10|4780|4768|4779|4769|4780|4769|4776|4768|1900
1633103120000|2021-10-01 15:45:20|4778|4768|4779|4769|4779|4769|4778|4768|200
1633103130000|2021-10-01 15:45:30|4778|4768|4777|4767|4780|4768|4777|4767|0
1633103140000|2021-10-01 15:45:40|4776||4777||4777||4776||0
1633103150000|2021-10-01 15:45:50|4776||4775||4777||4775||0
1633103160000|2021-10-01 15:46:00|4774|4765|4770|4763|4774|4765|4768|4762|1039
1633103170000|2021-10-01 15:46:10||4762||4762||4762||4762|100
1633103180000|2021-10-01 15:46:20|4769|4760|4758|4752|4769|4760|4757|4751|2103
1633103190000|2021-10-01 15:46:30|4759||4759||4759||4759||0
1633103200000|2021-10-01 15:46:40|4758||4758||4758||4758||100
1633103210000|2021-10-01 15:46:50|4763|4751|4758|4752|4763|4752|4757|4751|100
1633103220000|2021-10-01 15:47:00|4757|4753|4765|4752|4767|4755|4757|4752|200
1633103230000|2021-10-01 15:47:10|4764||4763||4764||4763||0
1633103240000|2021-10-01 15:47:20|4762|4760|4760|4752|4762|4760|4757|4752|1700
1633103250000|2021-10-01 15:47:30|||||||||100
1633103280000|2021-10-01 15:48:00|4758|4751|4756|4751|4758|4751|4756|4751|400
1633103290000|2021-10-01 15:48:10|4757||4756||4757||4756||100
1633103300000|2021-10-01 15:48:20||4750||4750||4750||4750|212
1633103310000|2021-10-01 15:48:30|4755|4751|4758|4751|4758|4757|4754|4750|2660
1633103320000|2021-10-01 15:48:40|4757||4757||4758||4757||300
1633103330000|2021-10-01 15:48:50|4758||4757||4758||4757||100
1633103340000|2021-10-01 15:49:00|4758||4757||4758||4756||0
1633103350000|2021-10-01 15:49:10|4756||4756||4756||4756||0
1633103360000|2021-10-01 15:49:20|4752|4749|4756|4748|4756|4749|4752|4748|1000
1633103380000|2021-10-01 15:49:40|||||||||200
1633103390000|2021-10-01 15:49:50|4755||4755||4755||4755||0
1633103400000|2021-10-01 15:50:00|4753|4746|4750|4740|4753|4746|4747|4740|1375
1633103410000|2021-10-01 15:50:10||4742||4740||4742||4740|200
1633103440000|2021-10-01 15:50:40|4752|4741|4750|4741|4752|4741|4750|4741|0
1633103460000|2021-10-01 15:51:00|4749|4742|4754|4743|4755|4746|4749|4742|100
1633103470000|2021-10-01 15:51:10|4753|4744|4755|4745|4755|4745|4752|4744|0
1633103480000|2021-10-01 15:51:20|4752|4748|4754|4746|4755|4748|4752|4745|100
1633103490000|2021-10-01 15:51:30|4756|4747|4763|4751|4763|4755|4755|4747|2200
1633103500000|2021-10-01 15:51:40|4765|4753|4765|4753|4765|4753|4765|4753|0
1633103510000|2021-10-01 15:51:50|4764||4763||4764||4763||0
1633103520000|2021-10-01 15:52:00|4762|4754|4762|4754|4763|4754|4762|4754|599
1633103530000|2021-10-01 15:52:10|4761|4753|4760|4749|4761|4753|4758|4749|920
1633103540000|2021-10-01 15:52:20|4759||4760||4760||4758||0
1633103550000|2021-10-01 15:52:30|4759||4760||4760||4759||0
1633103560000|2021-10-01 15:52:40|4759|4750|4761|4750|4761|4750|4755|4750|150
1633103570000|2021-10-01 15:52:50|4760||4760||4760||4760||0
1633103580000|2021-10-01 15:53:00||4751||4750||4751||4750|0
1633103590000|2021-10-01 15:53:10|4759|4751|4760|4751|4760|4751|4759|4750|100
1633103620000|2021-10-01 15:53:40|4759|4750|4759|4750|4759|4750|4759|4750|100
1633103640000|2021-10-01 15:54:00|4758|4751|4758|4750|4758|4751|4758|4750|0
1633103650000|2021-10-01 15:54:10|||||||||100
1633103670000|2021-10-01 15:54:30||4751||4750||4751||4750|0
1633103690000|2021-10-01 15:54:50|4757|4748|4756|4748|4757|4748|4756|4748|300
1633103700000|2021-10-01 15:55:00|4752|4747|4753|4746|4753|4747|4750|4746|500
1633103710000|2021-10-01 15:55:10|4756||4754||4756||4754||100
1633103720000|2021-10-01 15:55:20|4753|4748|4754|4746|4756|4748|4750|4746|701
1633103730000|2021-10-01 15:55:30|4750|4747|4754|4746|4756|4747|4750|4746|197
1633103740000|2021-10-01 15:55:40|4756|4747|4754|4747|4756|4747|4754|4747|0
1633103750000|2021-10-01 15:55:50||4748||4749||4749||4748|0
1633103760000|2021-10-01 15:56:00|4758|4750|4763|4754|4763|4755|4758|4750|1500
1633103770000|2021-10-01 15:56:10||4756||4757||4757||4756|200
1633103780000|2021-10-01 15:56:20|4766|4758|4764|4758|4769|4761|4764|4758|606
1633103800000|2021-10-01 15:56:40|4761|4759|4766|4761|4769|4763|4761|4759|300
1633103810000|2021-10-01 15:56:50|4767|4758|4765|4759|4767|4759|4763|4758|860
1633103820000|2021-10-01 15:57:00|4764|4758|4764|4759|4767|4759|4762|4758|0
1633103840000|2021-10-01 15:57:20|4765|4760|4767|4760|4769|4760|4764|4759|100
1633103850000|2021-10-01 15:57:30|4768||4768||4768||4768||0
1633103860000|2021-10-01 15:57:40|4767||4767||4767||4767||0
1633103870000|2021-10-01 15:57:50|4769||4767||4771||4767||0
1633103880000|2021-10-01 15:58:00|4771||4767||4771||4767||0
1633103890000|2021-10-01 15:58:10|4766|4759|4765|4758|4766|4759|4764|4758|200
1633103900000|2021-10-01 15:58:20|||||||||100
1633103920000|2021-10-01 15:58:40|4763||4763||4763||4762||0
1633103930000|2021-10-01 15:58:50|||||||||100
1633103940000|2021-10-01 15:59:00|||||||||300
1633103950000|2021-10-01 15:59:10|4762|4757|4760|4755|4762|4759|4759|4755|1000
1633103960000|2021-10-01 15:59:20|4759|4756|4760|4753|4766|4759|4759|4753|400
1633103970000|2021-10-01 15:59:30|4761|4751|4759|4753|4761|4753|4759|4751|0
1633103980000|2021-10-01 15:59:40|4758|4751|4761|4753|4764|4754|4756|4751|300
1633103990000|2021-10-01 15:59:50|||||||||100
1633104000000|2021-10-01 16:00:00|4764|4754|4766|4756|4766|4756|4763|4754|0
1633104010000|2021-10-01 16:00:10|4764|4755|4762|4751|4768|4755|4761|4751|0
1633104020000|2021-10-01 16:00:20|4763||4763||4763||4763||0
1633104040000|2021-10-01 16:00:40|4762||4760||4762||4759||0
1633104050000|2021-10-01 16:00:50|4759|4749|4756|4748|4759|4749|4754|4748|400
1633104070000|2021-10-01 16:01:10|4757||4754||4757||4754||100
1633104080000|2021-10-01 16:01:20|4752|4746|4750|4744|4754|4746|4750|4744|200
1633104090000|2021-10-01 16:01:30|4748|4741|4748|4741|4748|4741|4748|4741|200
1633104100000|2021-10-01 16:01:40|4747|4742|4747|4737|4747|4742|4747|4737|0
1633104110000|2021-10-01 16:01:50||4738||4739||4739||4738|0
1633104120000|2021-10-01 16:02:00|4748|4738|4751|4740|4752|4740|4748|4737|1000
1633104130000|2021-10-01 16:02:10|4750||4750||4750||4750||200
1633104140000|2021-10-01 16:02:20||4741||4741||4741||4741|0
1633104160000|2021-10-01 16:02:40|4745|4743|4745|4741|4745|4743|4745|4741|0
1633104180000|2021-10-01 16:03:00||4739||4739||4739||4737|826
1633104190000|2021-10-01 16:03:10|4744|4737|4743|4734|4745|4738|4741|4733|1111
1633104200000|2021-10-01 16:03:20||4733||4735||4735||4733|100
1633104210000|2021-10-01 16:03:30||4733||4735||4735||4733|0
1633104220000|2021-10-01 16:03:40|4741|4740|4744|4736|4745|4740|4740|4735|200
1633104230000|2021-10-01 16:03:50|4740|4735|4740|4735|4740|4735|4740|4735|200
1633104240000|2021-10-01 16:04:00|4744||4738||4744||4737||900
1633104250000|2021-10-01 16:04:10|4740||4740||4740||4739||100
1633104260000|2021-10-01 16:04:20|4739||4738||4740||4738||0
1633104270000|2021-10-01 16:04:30|4739|4737|4750|4740|4750|4740|4739|4737|1545
1633104280000|2021-10-01 16:04:40|4749||4749||4750||4748||200
1633104300000|2021-10-01 16:05:00|4750||4750||4750||4748||300
1633104310000|2021-10-01 16:05:10||4741||4741||4741||4741|100
1633104320000|2021-10-01 16:05:20||4743||4743||4743||4743|0
1633104330000|2021-10-01 16:05:30|4749|4744|4752|4745|4754|4749|4749|4743|200
1633104350000|2021-10-01 16:05:50|4753||4754||4758||4753||0
1633104360000|2021-10-01 16:06:00|4753||4753||4753||4753||0
1633104370000|2021-10-01 16:06:10|4754|4746|4758|4749|4758|4749|4754|4746|0
1633104380000|2021-10-01 16:06:20|4757||4757||4757||4756||0
1633104390000|2021-10-01 16:06:30|4756||4755||4756||4755||0
1633104400000|2021-10-01 16:06:40|4756||4756||4756||4756||0
1633104430000|2021-10-01 16:07:10||4751||4749||4751||4749|0
1633104440000|2021-10-01 16:07:20||4750||4751||4753||4750|0
1633104450000|2021-10-01 16:07:30|4758|4752|4758|4752|4761|4752|4756|4751|200
1633104460000|2021-10-01 16:07:40|4759|4753|4758|4753|4761|4753|4758|4753|0
1633104470000|2021-10-01 16:07:50|4761|4755|4759|4753|4761|4755|4757|4753|800
1633104480000|2021-10-01 16:08:00|4758|4754|4759|4754|4759|4755|4758|4754|0
1633104490000|2021-10-01 16:08:10|||||||||100
1633104500000|2021-10-01 16:08:20|4761|4755|4766|4759|4767|4761|4761|4755|100
1633104510000|2021-10-01 16:08:30|4765||4766||4767||4765||0
1633104520000|2021-10-01 16:08:40|4767|4761|4767|4761|4767|4761|4767|4761|0
1633104530000|2021-10-01 16:08:50|4766|4759|4764|4759|4766|4759|4764|4759|600
1633104540000|2021-10-01 16:09:00|4763|4756|4761|4756|4763|4756|4761|4756|200
1633104550000|2021-10-01 16:09:10|4762||4762||4762||4762||0
1633104560000|2021-10-01 16:09:20|4761||4762||4762||4761||0
1633104570000|2021-10-01 16:09:30|4759|4754|4754|4750|4759|4754|4754|4750|1100
1633104580000|2021-10-01 16:09:40|4756||4754||4756||4754||0
1633104590000|2021-10-01 16:09:50|4755||4755||4755||4754||0
1633104600000|2021-10-01 16:10:00|||||||||1000
1633104610000|2021-10-01 16:10:10|4754|4749|4751|4743|4754|4749|4751|4743|820
1633104620000|2021-10-01 16:10:20|4750|4741|4749|4741|4750|4741|4749|4741|0
1633104650000|2021-10-01 16:10:50|4750||4749||4750||4749||0
1633104660000|2021-10-01 16:11:00|4750|4742|4750|4745|4750|4745|4749|4741|0
1633104680000|2021-10-01 16:11:20||4746||4745||4746||4745|0
1633104690000|2021-10-01 16:11:30||4743||4743||4743||4743|0
1633104700000|2021-10-01 16:11:40|4749||4748||4749||4748||0
1633104710000|2021-10-01 16:11:50|4749||4749||4749||4748||0
1633104720000|2021-10-01 16:12:00|4747||4747||4747||4747||0
1633104730000|2021-10-01 16:12:10|4746|4744|4749|4743|4749|4745|4746|4743|528
1633104740000|2021-10-01 16:12:20||4744||4743||4744||4743|700
1633104760000|2021-10-01 16:12:40|4750|4744|4759|4752|4761|4754|4750|4744|845
1633104770000|2021-10-01 16:12:50||4753||4753||4753||4753|0
1633104780000|2021-10-01 16:13:00|4758|4752|4754|4749|4758|4752|4754|4749|400
1633104800000|2021-10-01 16:13:20|4753|4746|4751|4745|4753|4746|4748|4745|0
1633104820000|2021-10-01 16:13:40|||||||||1000
1633104830000|2021-10-01 16:13:50|4750|4741|4747|4741|4750|4741|4747|4741|100
1633104840000|2021-10-01 16:14:00|||||||||300
1633104870000|2021-10-01 16:14:30|4745||4745||4745||4745||100
1633104880000|2021-10-01 16:14:40|4744|4738|4743|4738|4744|4740|4742|4735|484
1633104890000|2021-10-01 16:14:50||4737||4737||4737||4737|110
1633104900000|2021-10-01 16:15:00||4738||4738||4738||4737|200
1633104910000|2021-10-01 16:15:10|4747|4740|4747|4741|4747|4741|4747|4740|147
1633104920000|2021-10-01 16:15:20|4746|4736|4738|4726|4746|4736|4734|4726|1001
1633104930000|2021-10-01 16:15:30|4739|4730|4745|4730|4745|4730|4739|4730|0
1633104940000|2021-10-01 16:15:40|4742||4740||4742||4739||0
1633104950000|2021-10-01 16:15:50|4742|4727|4742|4730|4742|4730|4740|4727|0
1633104960000|2021-10-01 16:16:00|4740||4740||4740||4739||0
1633104970000|2021-10-01 16:16:10|4739||4740||4740||4739||0
1633104980000|2021-10-01 16:16:20|4738||4738||4738||4738||0
1633104990000|2021-10-01 16:16:30|4740|4731|4742|4731|4742|4731|4740|4731|0
1633105000000|2021-10-01 16:16:40|4741||4740||4741||4740||0
1633105010000|2021-10-01 16:16:50|4736|4730|4736|4730|4739|4730|4735|4730|700
1633105020000|2021-10-01 16:17:00|4737|4736|4748|4739|4748|4739|4737|4736|4993
1633105030000|2021-10-01 16:17:10|4747||4748||4748||4747||0
1633105040000|2021-10-01 16:17:20|4749|4740|4746|4739|4750|4744|4746|4739|400
1633105050000|2021-10-01 16:17:30||4738||4738||4738||4738|0
1633105100000|2021-10-01 16:18:20|4745||4745||4745||4745||0
1633105130000|2021-10-01 16:18:50|4744||4743||4745||4743||0
1633105140000|2021-10-01 16:19:00|4744|4739|4748|4740|4749|4743|4744|4739|122
1633105150000|2021-10-01 16:19:10|||||||||100
1633105160000|2021-10-01 16:19:20||4741||4742||4742||4741|0
1633105170000|2021-10-01 16:19:30|4750|4745|4755|4747|4755|4749|4750|4745|1279
1633105180000|2021-10-01 16:19:40||4748||4749||4749||4748|100
1633105190000|2021-10-01 16:19:50|||||||||100
1633105200000|2021-10-01 16:20:00|4757|4750|4758|4750|4760|4750|4757|4750|100
1633105210000|2021-10-01 16:20:10|4757|4751|4759|4752|4760|4752|4757|4751|0
1633105220000|2021-10-01 16:20:20|4760|4753|4762|4753|4764|4755|4760|4752|0
1633105230000|2021-10-01 16:20:30|4764|4755|4760|4754|4764|4757|4756|4753|400
1633105250000|2021-10-01 16:20:50|4759||4762||4762||4756||875
1633105260000|2021-10-01 16:21:00|4761||4761||4761||4761||0
1633105270000|2021-10-01 16:21:10|4759|4752|4759|4751|4760|4752|4758|4751|820
1633105290000|2021-10-01 16:21:30|4758|4750|4752|4742|4758|4750|4749|4741|600
1633105300000|2021-10-01 16:21:40|4751|4741|4752|4742|4752|4742|4751|4739|0
1633105310000|2021-10-01 16:21:50|||||||||100
1633105320000|2021-10-01 16:22:00|4751||4751||4751||4751||0
1633105330000|2021-10-01 16:22:10|4750||4749||4750||4749||0
1633105350000|2021-10-01 16:22:30|||||||||100
1633105360000|2021-10-01 16:22:40|4748|4737|4743|4736|4748|4737|4743|4736|0
1633105370000|2021-10-01 16:22:50|4744|4737|4744|4738|4744|4738|4744|4736|0
1633105400000|2021-10-01 16:23:20|||||||||100
1633105410000|2021-10-01 16:23:30|4745|4739|4756|4744|4758|4744|4745|4739|200
1633105420000|2021-10-01 16:23:40|4755|4743|4748|4739|4755|4743|4748|4738|0
1633105430000|2021-10-01 16:23:50|||||||||100
1633105470000|2021-10-01 16:24:30|4747||4748||4748||4747||0
1633105480000|2021-10-01 16:24:40|4747|4738|4745|4736|4748|4739|4744|4736|1100
1633105500000|2021-10-01 16:25:00||4737||4740||4741||4737|0
1633105510000|2021-10-01 16:25:10|4746|4741|4751|4742|4751|4744|4746|4741|100
1633105520000|2021-10-01 16:25:20|4750||4749||4751||4749||0
1633105540000|2021-10-01 16:25:40|4748||4748||4748||4748||213
1633105550000|2021-10-01 16:25:50|4749|4740|4749|4741|4749|4742|4745|4740|500
1633105560000|2021-10-01 16:26:00|4748|4740|4747|4741|4748|4742|4747|4740|100
1633105580000|2021-10-01 16:26:20|4750|4742|4751|4742|4753|4749|4750|4742|300
1633105590000|2021-10-01 16:26:30||4743||4743||4743||4743|0
1633105610000|2021-10-01 16:26:50|||||||||100
1633105620000|2021-10-01 16:27:00|4749|4741|4749|4741|4749|4741|4749|4741|100
1633105630000|2021-10-01 16:27:10|||||||||100
1633105640000|2021-10-01 16:27:20|4748|4742|4748|4742|4748|4742|4748|4742|0
1633105680000|2021-10-01 16:28:00|||||||||121
1633105690000|2021-10-01 16:28:10||4744||4744||4744||4744|0
1633105710000|2021-10-01 16:28:30|4747|4742|4748|4742|4748|4742|4746|4742|400
1633105720000|2021-10-01 16:28:40||4743||4744||4744||4743|100
1633105740000|2021-10-01 16:29:00|4747|4742|4745|4736|4748|4744|4744|4736|400
1633105760000|2021-10-01 16:29:20|4744||4744||4744||4743||0
1633105770000|2021-10-01 16:29:30||4737||4737||4737||4737|0
1633105800000|2021-10-01 16:30:00|4743|4738|4744|4737|4744|4738|4743|4737|0
1633105860000|2021-10-01 16:31:00|4743|4741|4743|4736|4743|4741|4742|4736|0
1633105870000|2021-10-01 16:31:10||4737||4738||4738||4736|0
1633105890000|2021-10-01 16:31:30||4737||4737||4737||4737|0
1633105920000|2021-10-01 16:32:00|4742||4743||4744||4740||320
1633105930000|2021-10-01 16:32:10|4742|4736|4742|4736|4742|4736|4741|4736|0
1633105950000|2021-10-01 16:32:30|||||||||300
1633105960000|2021-10-01 16:32:40||4735||4736||4736||4735|200
1633105970000|2021-10-01 16:32:50|||||||||500
1633105980000|2021-10-01 16:33:00|||||||||130
1633106000000|2021-10-01 16:33:20|||||||||100
1633106030000|2021-10-01 16:33:50|4737|4737|4742|4738|4742|4738|4737|4737|1020
1633106040000|2021-10-01 16:34:00|||||||||100
1633106060000|2021-10-01 16:34:20|4741|4737|4742|4738|4742|4738|4740|4737|726
1633106090000|2021-10-01 16:34:50|4744|4739|4746|4742|4746|4742|4742|4739|1477
1633106100000|2021-10-01 16:35:00|||||||||200
1633106130000|2021-10-01 16:35:30|4748|4743|4750|4745|4752|4746|4748|4743|200
1633106140000|2021-10-01 16:35:40|4751|4746|4752|4745|4752|4746|4751|4745|0
1633106150000|2021-10-01 16:35:50|4751||4749||4751||4749||0
1633106160000|2021-10-01 16:36:00|4750||4750||4750||4749||0
1633106170000|2021-10-01 16:36:10|4749||4749||4750||4749||0
1633106210000|2021-10-01 16:36:50|4748|4744|4744|4734|4748|4744|4744|4734|1805
1633106220000|2021-10-01 16:37:00|4745||4744||4746||4744||900
1633106260000|2021-10-01 16:37:40|4743||4743||4746||4742||0
1633106270000|2021-10-01 16:37:50|4742||4743||4743||4742||0
1633106310000|2021-10-01 16:38:30|4742|4731|4739|4731|4743|4731|4738|4731|1500
1633106320000|2021-10-01 16:38:40|||||||||100
1633106330000|2021-10-01 16:38:50|4738|4729|4726|4715|4738|4729|4725|4715|705
1633106340000|2021-10-01 16:39:00|4725|4716|4729|4721|4733|4723|4724|4715|300
1633106350000|2021-10-01 16:39:10|4733||4729||4733||4729||0
1633106360000|2021-10-01 16:39:20|4730|4722|4731|4722|4733|4722|4730|4721|0
1633106370000|2021-10-01 16:39:30|4729|4723|4729|4723|4732|4723|4729|4723|0
1633106380000|2021-10-01 16:39:40||4722||4722||4722||4722|0
1633106390000|2021-10-01 16:39:50|||||||||200
1633106400000|2021-10-01 16:40:00|4733|4723|4733|4724|4734|4724|4733|4723|0
1633106410000|2021-10-01 16:40:10|4734||4733||4734||4732||0
1633106420000|2021-10-01 16:40:20|4734||4734||4734||4734||0
1633106440000|2021-10-01 16:40:40|4733||4734||4734||4733||0
1633106470000|2021-10-01 16:41:10|4733|4723|4734|4724|4734|4724|4732|4723|120
1633106490000|2021-10-01 16:41:30|4733||4732||4733||4732||0
1633106520000|2021-10-01 16:42:00|4734|4725|4732|4725|4734|4725|4732|4725|0
1633106530000|2021-10-01 16:42:10|4728|4726|4732|4726|4732|4726|4728|4725|349
1633106550000|2021-10-01 16:42:30|4731||4732||4732||4731||0
1633106560000|2021-10-01 16:42:40|4731||4731||4731||4731||0
1633106570000|2021-10-01 16:42:50|4732|4727|4738|4732|4739|4733|4732|4727|300
1633106580000|2021-10-01 16:43:00|4735|4731|4731|4719|4736|4731|4731|4716|900
1633106590000|2021-10-01 16:43:10|4730|4722|4730|4722|4730|4722|4730|4722|0
1633106600000|2021-10-01 16:43:20|4729|4720|4729|4720|4729|4720|4729|4720|0
1633106610000|2021-10-01 16:43:30||4722||4722||4722||4720|0
1633106620000|2021-10-01 16:43:40||4718||4719||4719||4718|0
1633106630000|2021-10-01 16:43:50|4728|4720|4728|4718|4728|4721|4725|4718|0
1633106640000|2021-10-01 16:44:00|4727||4727||4728||4727||106
1633106650000|2021-10-01 16:44:10|||||||||1100
1633106660000|2021-10-01 16:44:20|4726||4727||4727||4726||0
1633106670000|2021-10-01 16:44:30|||||||||100
1633106690000|2021-10-01 16:44:50|||||||||100
1633106700000|2021-10-01 16:45:00|||||||||140
1633106720000|2021-10-01 16:45:20|4728|4720|4728|4720|4728|4720|4728|4720|1180
1633106730000|2021-10-01 16:45:30|||||||||200
1633106740000|2021-10-01 16:45:40|4726|4721|4727|4720|4728|4721|4726|4720|1100
1633106750000|2021-10-01 16:45:50|||||||||100
1633106760000|2021-10-01 16:46:00|4726|4718|4726|4718|4727|4720|4724|4718|500
1633106780000|2021-10-01 16:46:20|4727|4719|4731|4719|4731|4726|4726|4718|1300
1633106790000|2021-10-01 16:46:30|4729||4729||4729||4729||100
1633106800000|2021-10-01 16:46:40|||||||||199
1633106820000|2021-10-01 16:47:00|4727||4727||4727||4727||0
1633106830000|2021-10-01 16:47:10|||||||||100
1633106850000|2021-10-01 16:47:30|4726|4718|4723|4718|4726|4718|4723|4718|399
1633106880000|2021-10-01 16:48:00|4720|4717|4723|4716|4723|4720|4719|4716|1298
1633106890000|2021-10-01 16:48:10|4722|4715|4722|4715|4722|4715|4720|4715|100
1633106900000|2021-10-01 16:48:20|||||||||100
1633106920000|2021-10-01 16:48:40|||||||||212
1633106940000|2021-10-01 16:49:00|4723||4723||4723||4723||100
1633106960000|2021-10-01 16:49:20|4720|4716|4722|4715|4724|4718|4720|4715|300
1633106980000|2021-10-01 16:49:40|4723|4718|4723|4718|4723|4718|4723|4718|0
1633106990000|2021-10-01 16:49:50|4722|4715|4722|4715|4723|4715|4721|4715|1000
1633107000000|2021-10-01 16:50:00|||||||||200
1633107040000|2021-10-01 16:50:40|4721|4714|4716|4705|4721|4714|4714|4705|920
1633107050000|2021-10-01 16:50:50|4715|4701|4713|4701|4715|4702|4710|4701|1200
1633107060000|2021-10-01 16:51:00||4702||4702||4702||4702|200
1633107070000|2021-10-01 16:51:10|4707||4707||4707||4707||0
1633107080000|2021-10-01 16:51:20||4701||4701||4701||4701|0
1633107090000|2021-10-01 16:51:30|||||||||100
1633107100000|2021-10-01 16:51:40|||||||||100
1633107110000|2021-10-01 16:51:50|4706||4707||4707||4706||0
1633107120000|2021-10-01 16:52:00|4706||4706||4706||4706||0
1633107130000|2021-10-01 16:52:10|4703|4700|4706|4700|4706|4700|4702|4700|1300
1633107150000|2021-10-01 16:52:30|4705|4696|4696|4692|4705|4696|4696|4691|5305
1633107160000|2021-10-01 16:52:40|4701||4703||4703||4700||0
1633107170000|2021-10-01 16:52:50||4693||4698||4698||4693|0
1633107180000|2021-10-01 16:53:00|4702|4699|4706|4699|4706|4699|4702|4692|700
1633107190000|2021-10-01 16:53:10|4707|4697|4706|4694|4707|4697|4706|4694|180
1633107200000|2021-10-01 16:53:20|4708|4695|4708|4695|4708|4695|4708|4695|0
1633107210000|2021-10-01 16:53:30|4707||4708||4708||4707||0
1633107220000|2021-10-01 16:53:40|4709|4696|4721|4710|4721|4710|4709|4696|1658
1633107230000|2021-10-01 16:53:50|4718||4718||4720||4718||0
1633107240000|2021-10-01 16:54:00|4721||4719||4721||4719||0
1633107250000|2021-10-01 16:54:10|4721||4720||4721||4719||0
1633107260000|2021-10-01 16:54:20|4718||4718||4718||4718||0
1633107270000|2021-10-01 16:54:30|4720||4719||4720||4719||0
1633107280000|2021-10-01 16:54:40|4718||4718||4718||4718||0
1633107290000|2021-10-01 16:54:50|||||||||200
1633107310000|2021-10-01 16:55:10|||||||||500
1633107320000|2021-10-01 16:55:20|4717||4717||4717||4717||0
1633107330000|2021-10-01 16:55:30|4716|4707|4710|4700|4716|4707|4710|4700|2800
1633107340000|2021-10-01 16:55:40|4711||4711||4711||4711||0
1633107350000|2021-10-01 16:55:50|4710||4710||4710||4710||0
1633107360000|2021-10-01 16:56:00|4709||4709||4709||4709||0
1633107370000|2021-10-01 16:56:10|4710||4709||4710||4709||100
1633107380000|2021-10-01 16:56:20|4710||4709||4710||4709||0
1633107390000|2021-10-01 16:56:30|4710||4710||4710||4710||0
1633107410000|2021-10-01 16:56:50|4708|4697|4700|4692|4708|4700|4700|4691|3205
1633107420000|2021-10-01 16:57:00|4705|4693|4704|4694|4705|4698|4700|4693|700
1633107430000|2021-10-01 16:57:10|4701|4693|4704|4693|4704|4693|4701|4693|0
1633107440000|2021-10-01 16:57:20|4701||4702||4702||4701||0
1633107450000|2021-10-01 16:57:30|4701||4701||4704||4701||1000
1633107460000|2021-10-01 16:57:40|4702|4694|4705|4694|4705|4694|4701|4694|200
1633107470000|2021-10-01 16:57:50|4704|4695|4703|4695|4704|4695|4703|4695|100
1633107480000|2021-10-01 16:58:00|||||||||100
1633107490000|2021-10-01 16:58:10|4702||4702||4702||4702||100
1633107500000|2021-10-01 16:58:20|4701||4701||4702||4701||100
1633107510000|2021-10-01 16:58:30|4702|4696|4702|4694|4702|4696|4702|4694|200
1633107520000|2021-10-01 16:58:40|4700|4693|4700|4691|4700|4693|4698|4691|200
1633107530000|2021-10-01 16:58:50|4699||4700||4700||4699||0
1633107540000|2021-10-01 16:59:00|4703|4692|4703|4692|4703|4692|4702|4692|0
1633107550000|2021-10-01 16:59:10|4702||4701||4703||4700||200
1633107560000|2021-10-01 16:59:20|4700|4691|4698|4690|4700|4691|4698|4690|100
1633107580000|2021-10-01 16:59:40|4699|4691|4699|4691|4699|4691|4699|4691|0
1633107600000|2021-10-01 17:00:00|4700||4700||4700||4700||200
1633107610000|2021-10-01 17:00:10|||||||||100
1633107620000|2021-10-01 17:00:20|4698||4698||4698||4698||0
1633107630000|2021-10-01 17:00:30|4699||4698||4699||4698||0
1633107640000|2021-10-01 17:00:40|4700||4699||4700||4699||0
1633107650000|2021-10-01 17:00:50|4698|4689|4695|4688|4698|4694|4691|4688|1933
1633107660000|2021-10-01 17:01:00|4694|4689|4695|4689|4695|4689|4694|4689|0
1633107670000|2021-10-01 17:01:10|||||||||351
1633107680000|2021-10-01 17:01:20|4697|4690|4700|4692|4700|4693|4697|4690|331
1633107710000|2021-10-01 17:01:50|4701|4693|4715|4701|4717|4702|4701|4693|1501
1633107720000|2021-10-01 17:02:00|4713||4713||4715||4712||0
1633107730000|2021-10-01 17:02:10|4714||4713||4714||4713||0
1633107740000|2021-10-01 17:02:20|4715||4713||4715||4713||0
1633107750000|2021-10-01 17:02:30|4715||4715||4715||4713||200
1633107760000|2021-10-01 17:02:40|4713||4713||4713||4713||0
1633107780000|2021-10-01 17:03:00|4715|4702|4713|4703|4715|4703|4712|4702|100
1633107800000|2021-10-01 17:03:20|4711|4704|4712|4703|4712|4704|4711|4703|0
1633107810000|2021-10-01 17:03:30|4711|4702|4708|4699|4713|4702|4707|4699|1000
1633107870000|2021-10-01 17:04:30|||||||||200
1633107900000|2021-10-01 17:05:00||4700||4700||4700||4700|0
1633107910000|2021-10-01 17:05:10|4713|4704|4713|4710|4713|4710|4708|4704|921
1633107920000|2021-10-01 17:05:20|4711|4708|4713|4705|4713|4708|4711|4705|500
1633107930000|2021-10-01 17:05:30|||||||||500
1633107950000|2021-10-01 17:05:50|||||||||100
1633107960000|2021-10-01 17:06:00||4708||4708||4708||4708|0
1633107970000|2021-10-01 17:06:10|||||||||200
1633107980000|2021-10-01 17:06:20|||||||||100
1633108000000|2021-10-01 17:06:40|4714|4709|4713|4708|4714|4711|4713|4708|300
1633108010000|2021-10-01 17:06:50||4710||4710||4710||4710|0
1633108020000|2021-10-01 17:07:00|4712|4708|4708|4707|4712|4708|4708|4707|2158
1633108030000|2021-10-01 17:07:10|4710|4708|4711|4706|4713|4708|4710|4705|1885
1633108040000|2021-10-01 17:07:20|4706|4705|4710|4700|4711|4705|4701|4699|1542
1633108060000|2021-10-01 17:07:40|||||||||700
1633108070000|2021-10-01 17:07:50|||||||||2000
1633108080000|2021-10-01 17:08:00|4709|4702|4709|4699|4709|4702|4702|4697|600
1633108100000|2021-10-01 17:08:20|4708||4708||4709||4707||100
1633108110000|2021-10-01 17:08:30|4709||4709||4709||4708||0
1633108120000|2021-10-01 17:08:40|4708||4708||4709||4707||0
1633108160000|2021-10-01 17:09:20||4700||4699||4700||4699|0
1633108170000|2021-10-01 17:09:30|4709|4703|4714|4704|4716|4711|4709|4703|623
1633108180000|2021-10-01 17:09:40|||||||||500
1633108200000|2021-10-01 17:10:00|4712|4705|4714|4709|4714|4709|4712|4705|1438
1633108230000|2021-10-01 17:10:30||4712||4709||4712||4709|200
1633108240000|2021-10-01 17:10:40|||||||||200
1633108270000|2021-10-01 17:11:10||4710||4711||4712||4710|600
1633108280000|2021-10-01 17:11:20||4709||4709||4709||4709|251
1633108290000|2021-10-01 17:11:30||4710||4710||4710||4710|0
1633108300000|2021-10-01 17:11:40|4715|4709|4721|4715|4721|4715|4714|4709|762
1633108340000|2021-10-01 17:12:20||4717||4717||4717||4717|100
1633108360000|2021-10-01 17:12:40|||||||||110
1633108370000|2021-10-01 17:12:50|4720|4715|4726|4717|4727|4719|4720|4715|1900
1633108380000|2021-10-01 17:13:00|4727||4726||4727||4726||0
1633108400000|2021-10-01 17:13:20|4727||4726||4727||4726||0
1633108410000|2021-10-01 17:13:30|4727|4718|4727|4723|4727|4723|4726|4718|300
1633108420000|2021-10-01 17:13:40|4731|4724|4736|4727|4739|4727|4731|4724|1120
1633108430000|2021-10-01 17:13:50|4735|4730|4735|4727|4735|4730|4734|4727|300
1633108440000|2021-10-01 17:14:00|4734||4735||4735||4734||210
1633108450000|2021-10-01 17:14:10|4734|4728|4735|4728|4735|4728|4734|4728|100
1633108460000|2021-10-01 17:14:20|||||||||100
1633108490000|2021-10-01 17:14:50|||||||||200
1633108500000|2021-10-01 17:15:00||4729||4729||4729||4729|300
1633108510000|2021-10-01 17:15:10|||||||||100
1633108520000|2021-10-01 17:15:20|4736|4730|4742|4732|4749|4733|4736|4730|2044
1633108530000|2021-10-01 17:15:30|4740||4740||4741||4740||0
1633108540000|2021-10-01 17:15:40|4742||4741||4744||4740||1100
1633108550000|2021-10-01 17:15:50|4740|4734|4742|4734|4744|4734|4740|4734|0
1633108560000|2021-10-01 17:16:00|4741|4736|4742|4736|4742|4736|4741|4736|0
1633108570000|2021-10-01 17:16:10|4740|4734|4742|4735|4742|4736|4738|4734|1143
1633108580000|2021-10-01 17:16:20|4740|4737|4747|4740|4749|4740|4740|4737|500
1633108590000|2021-10-01 17:16:30|4748|4741|4749|4742|4750|4742|4748|4741|0
1633108600000|2021-10-01 17:16:40|4748|4744|4749|4744|4750|4744|4748|4743|100
1633108610000|2021-10-01 17:16:50|4750|4745|4750|4745|4750|4745|4750|4745|0
1633108620000|2021-10-01 17:17:00|4749|4747|4748|4741|4750|4747|4747|4741|1100
1633108630000|2021-10-01 17:17:10||4742||4742||4742||4742|0
1633108640000|2021-10-01 17:17:20|||||||||300
1633108670000|2021-10-01 17:17:50|||||||||500
1633108680000|2021-10-01 17:18:00|||||||||100
1633108710000|2021-10-01 17:18:30||4744||4744||4744||4744|0
1633108720000|2021-10-01 17:18:40|4749|4745|4760|4750|4760|4750|4748|4745|3735
1633108730000|2021-10-01 17:18:50|4759||4759||4759||4759||0
1633108740000|2021-10-01 17:19:00|4758||4758||4759||4757||0
1633108760000|2021-10-01 17:19:20|||||||||100
1633108810000|2021-10-01 17:20:10|4759|4751|4765|4758|4770|4758|4759|4751|3147
1633108820000|2021-10-01 17:20:20|4764||4764||4764||4764||400
1633108830000|2021-10-01 17:20:30|||||||||100
1633108840000|2021-10-01 17:20:40|4761|4759|4767|4761|4767|4762|4761|4759|3320
1633108850000|2021-10-01 17:20:50|4770|4762|4773|4763|4773|4763|4770|4762|600
1633108860000|2021-10-01 17:21:00|4772|4767|4773|4767|4773|4767|4772|4767|265
1633108870000|2021-10-01 17:21:10|4774|4764|4771|4764|4774|4764|4771|4764|1437
1633108940000|2021-10-01 17:22:20||4765||4766||4766||4765|100
1633108950000|2021-10-01 17:22:30|4774|4767|4774|4767|4775|4769|4774|4766|500
1633108960000|2021-10-01 17:22:40|4775|4770|4774|4770|4775|4770|4774|4770|1100
1633108970000|2021-10-01 17:22:50|4775|4771|4775|4770|4775|4773|4775|4770|300
1633108980000|2021-10-01 17:23:00|4774|4767|4771|4763|4774|4767|4767|4761|3226
1633109000000|2021-10-01 17:23:20|4773|4766|4774|4770|4774|4770|4771|4766|100
1633109010000|2021-10-01 17:23:30|4775||4774||4775||4774||100
1633109020000|2021-10-01 17:23:40|4773||4774||4775||4773||200
1633109030000|2021-10-01 17:23:50|||||||||200
1633109040000|2021-10-01 17:24:00|4773|4771|4773|4767|4774|4771|4773|4766|400
1633109050000|2021-10-01 17:24:10||4766||4766||4766||4766|350
1633109080000|2021-10-01 17:24:40|||||||||100
1633109090000|2021-10-01 17:24:50|4772|4762|4761|4756|4772|4762|4759|4753|1451
1633109110000|2021-10-01 17:25:10|4766|4757|4765|4757|4766|4759|4757|4756|1830
1633109120000|2021-10-01 17:25:20|4764|4756|4764|4756|4764|4757|4764|4756|200
1633109140000|2021-10-01 17:25:40||4757||4757||4757||4756|0
1633109170000|2021-10-01 17:26:10|4761|4756|4761|4755|4761|4757|4759|4752|350
1633109180000|2021-10-01 17:26:20|||||||||200
1633109190000|2021-10-01 17:26:30|4762||4762||4762||4762||300
1633109200000|2021-10-01 17:26:40|4764||4764||4764||4764||0
1633109210000|2021-10-01 17:26:50|4762|4753|4760|4752|4762|4753|4758|4752|0
1633109220000|2021-10-01 17:27:00|4763|4753|4763|4754|4763|4754|4763|4753|0
1633109230000|2021-10-01 17:27:10|4760|4755|4761|4755|4763|4755|4760|4755|0
1633109240000|2021-10-01 17:27:20|4764||4763||4764||4761||0
1633109270000|2021-10-01 17:27:50||4756||4756||4756||4756|0
1633109280000|2021-10-01 17:28:00||4755||4755||4755||4755|0
1633109310000|2021-10-01 17:28:30|4762||4762||4763||4762||100
1633109340000|2021-10-01 17:29:00|4759|4757|4762|4757|4762|4757|4759|4757|400
1633109350000|2021-10-01 17:29:10|4763|4758|4764|4758|4764|4762|4763|4757|1100
1633109360000|2021-10-01 17:29:20|4768|4759|4769|4760|4769|4760|4768|4759|0
1633109370000|2021-10-01 17:29:30|4768||4767||4768||4767||0
1633109380000|2021-10-01 17:29:40|4766||4766||4766||4766||0
1633109390000|2021-10-01 17:29:50|4765|4762|4766|4760|4766|4762|4764|4760|400
1633109400000|2021-10-01 17:30:00|||||||||200
1633109460000|2021-10-01 17:31:00|||||||||100
1633109470000|2021-10-01 17:31:10|4767|4763|4771|4767|4773|4767|4767|4763|1273
1633109480000|2021-10-01 17:31:20|4770|4768|4770|4764|4770|4768|4770|4764|200
1633109500000|2021-10-01 17:31:40|4769|4762|4767|4762|4769|4762|4767|4762|500
1633109540000|2021-10-01 17:32:20|4766|4760|4764|4760|4766|4760|4764|4760|760
1633109550000|2021-10-01 17:32:30|4766|4761|4767|4763|4767|4763|4766|4761|302
1633109560000|2021-10-01 17:32:40|4768|4764|4769|4763|4769|4766|4768|4763|906
1633109590000|2021-10-01 17:33:10|4770|4764|4770|4764|4770|4764|4769|4763|300
1633109630000|2021-10-01 17:33:50|4774|4765|4782|4773|4782|4774|4774|4765|735
1633109640000|2021-10-01 17:34:00|4781||4782||4782||4781||100
1633109650000|2021-10-01 17:34:10|4781|4775|4782|4775|4782|4775|4781|4775|0
1633109660000|2021-10-01 17:34:20|4781|4778|4783|4775|4784|4778|4781|4775|300
1633109670000|2021-10-01 17:34:30||4776||4776||4777||4776|100
1633109680000|2021-10-01 17:34:40||4777||4778||4778||4776|100
1633109690000|2021-10-01 17:34:50||4779||4780||4780||4779|0
1633109700000|2021-10-01 17:35:00|4782|4778|4781|4777|4783|4778|4780|4777|500
1633109720000|2021-10-01 17:35:20|||||||||200
1633109760000|2021-10-01 17:36:00|4780|4776|4778|4773|4780|4777|4778|4773|800
1633109770000|2021-10-01 17:36:10|||||||||100
1633109810000|2021-10-01 17:36:50|4777|4771|4777|4771|4777|4771|4777|4771|100
1633109820000|2021-10-01 17:37:00|4776|4770|4774|4766|4776|4770|4774|4765|200
1633109830000|2021-10-01 17:37:10|4773|4763|4773|4765|4773|4765|4773|4763|0
1633109840000|2021-10-01 17:37:20||4764||4766||4766||4764|0
1633109850000|2021-10-01 17:37:30||4767||4767||4767||4767|0
1633109860000|2021-10-01 17:37:40|4777|4768|4777|4770|4777|4770|4777|4768|200
1633109880000|2021-10-01 17:38:00||4771||4774||4774||4771|200
1633109890000|2021-10-01 17:38:10|4778|4775|4778|4774|4778|4777|4777|4774|499
1633109910000|2021-10-01 17:38:30|4777||4777||4777||4777||0
1633109920000|2021-10-01 17:38:40|4778|4775|4777|4774|4778|4775|4777|4774|200
1633109930000|2021-10-01 17:38:50|4776|4772|4780|4774|4780|4778|4776|4772|700
1633109950000|2021-10-01 17:39:10|4779|4775|4780|4775|4780|4775|4779|4775|0
1633109960000|2021-10-01 17:39:20|4778|4776|4780|4776|4780|4776|4778|4776|400
1633109980000|2021-10-01 17:39:40|4781|4777|4782|4777|4782|4777|4781|4776|500
1633110010000|2021-10-01 17:40:10|4781|4779|4782|4778|4785|4781|4781|4777|1202
1633110020000|2021-10-01 17:40:20|4783|4779|4785|4779|4785|4779|4783|4778|199
1633110030000|2021-10-01 17:40:30|4787|4782|4787|4782|4787|4783|4785|4782|0
1633110040000|2021-10-01 17:40:40|4785|4783|4785|4783|4789|4783|4785|4783|100
1633110050000|2021-10-01 17:40:50|4789||4785||4789||4785||100
1633110060000|2021-10-01 17:41:00|4784|4782|4781|4775|4784|4782|4781|4774|1731
1633110080000|2021-10-01 17:41:20|4784||4783||4784||4782||0
1633110090000|2021-10-01 17:41:30|4782||4783||4783||4782||0
1633110110000|2021-10-01 17:41:50|4782||4782||4782||4782||0
1633110130000|2021-10-01 17:42:10|4781|4772|4775|4770|4781|4773|4775|4770|402
1633110150000|2021-10-01 17:42:30|4779|4771|4780|4771|4783|4774|4779|4771|200
1633110180000|2021-10-01 17:43:00|4779|4772|4778|4772|4780|4774|4778|4771|200
1633110220000|2021-10-01 17:43:40|4775|4770|4777|4770|4778|4770|4774|4770|1020
1633110240000|2021-10-01 17:44:00|4776|4767|4772|4768|4776|4768|4772|4767|400
1633110250000|2021-10-01 17:44:10|||||||||100
1633110260000|2021-10-01 17:44:20|4773|4769|4775|4769|4776|4771|4773|4769|300
1633110280000|2021-10-01 17:44:40|4773||4773||4773||4773||0
1633110290000|2021-10-01 17:44:50|||||||||300
1633110310000|2021-10-01 17:45:10||4770||4769||4770||4769|0
1633110330000|2021-10-01 17:45:30|4772|4768|4773|4768|4773|4768|4769|4766|1300
1633110400000|2021-10-01 17:46:40||4769||4768||4769||4768|0
1633110410000|2021-10-01 17:46:50|4772|4765|4762|4757|4772|4765|4762|4753|3543
1633110420000|2021-10-01 17:47:00|4758|4755|4762|4754|4762|4755|4757|4753|2113
1633110450000|2021-10-01 17:47:30|4763|4755|4763|4758|4763|4760|4763|4755|1056
1633110460000|2021-10-01 17:47:40|4764|4759|4767|4762|4773|4762|4764|4759|300
1633110470000|2021-10-01 17:47:50|||||||||250
1633110480000|2021-10-01 17:48:00|4770|4764|4772|4765|4772|4765|4767|4764|100
1633110490000|2021-10-01 17:48:10|||||||||250
1633110500000|2021-10-01 17:48:20|4773|4766|4775|4766|4778|4766|4772|4766|100
1633110510000|2021-10-01 17:48:30|4776||4776||4776||4776||0
1633110540000|2021-10-01 17:49:00|4775||4776||4776||4775||0
1633110550000|2021-10-01 17:49:10|4775||4775||4776||4775||507
1633110580000|2021-10-01 17:49:40|4777|4770|4778|4772|4778|4772|4776|4770|0
1633110590000|2021-10-01 17:49:50|4777|4774|4778|4771|4778|4775|4776|4770|425
1633110600000|2021-10-01 17:50:00|4777|4770|4777|4770|4777|4770|4775|4770|100
1633110610000|2021-10-01 17:50:10|4776|4767|4771|4764|4776|4767|4770|4764|526
1633110620000|2021-10-01 17:50:20|4772|4765|4772|4764|4772|4765|4772|4764|300
1633110630000|2021-10-01 17:50:30|4771||4771||4771||4771||0
1633110640000|2021-10-01 17:50:40|4772||4772||4772||4772||0
1633110650000|2021-10-01 17:50:50|4771||4771||4775||4771||0
1633110660000|2021-10-01 17:51:00|4768||4768||4768||4768||300
1633110690000|2021-10-01 17:51:30|4766|4762|4766|4762|4766|4762|4764|4762|400
1633110760000|2021-10-01 17:52:40|||||||||500
1633110780000|2021-10-01 17:53:00|4765|4761|4764|4760|4765|4761|4763|4760|933
1633110790000|2021-10-01 17:53:10||4759||4759||4759||4759|0
1633110800000|2021-10-01 17:53:20|4763||4762||4764||4762||100
1633110810000|2021-10-01 17:53:30|4764|4760|4764|4760|4764|4761|4764|4759|100
1633110820000|2021-10-01 17:53:40||4759||4759||4759||4759|0
1633110840000|2021-10-01 17:54:00|4765|4760|4770|4764|4770|4765|4765|4759|1242
1633110860000|2021-10-01 17:54:20|4773|4765|4775|4765|4775|4768|4770|4764|300
1633110870000|2021-10-01 17:54:30|4776|4766|4774|4766|4778|4766|4774|4766|0
1633110890000|2021-10-01 17:54:50|4775|4767|4778|4769|4778|4773|4775|4767|200
1633110900000|2021-10-01 17:55:00|4777||4777||4777||4777||100
1633110920000|2021-10-01 17:55:20|4776||4775||4776||4775||0
1633110930000|2021-10-01 17:55:30|4774|4767|4773|4766|4774|4767|4772|4766|500
1633110940000|2021-10-01 17:55:40||4767||4766||4767||4766|0
1633110960000|2021-10-01 17:56:00||4767||4766||4767||4766|0
1633110980000|2021-10-01 17:56:20||4767||4766||4767||4766|0
1633111010000|2021-10-01 17:56:50|4774|4768|4777|4769|4777|4770|4774|4768|301
1633111020000|2021-10-01 17:57:00|4776|4770|4775|4769|4777|4770|4775|4769|500
1633111030000|2021-10-01 17:57:10|4774|4768|4775|4766|4775|4768|4769|4766|324
1633111040000|2021-10-01 17:57:20|4774||4775||4775||4774||0
1633111060000|2021-10-01 17:57:40|4774||4773||4774||4773||0
1633111070000|2021-10-01 17:57:50|4772|4763|4771|4763|4772|4764|4770|4763|100
1633111080000|2021-10-01 17:58:00|4770||4771||4771||4770||0
1633111090000|2021-10-01 17:58:10|4770||4771||4771||4770||0
1633111100000|2021-10-01 17:58:20|4770||4770||4770||4770||0
1633111110000|2021-10-01 17:58:30|4769||4769||4769||4769||0
1633111130000|2021-10-01 17:58:50||4762||4762||4762||4762|0
1633111140000|2021-10-01 17:59:00|||||||||100
1633111150000|2021-10-01 17:59:10|4770|4763|4771|4769|4771|4770|4770|4763|1050
1633111160000|2021-10-01 17:59:20|4770|4768|4771|4768|4771|4769|4770|4768|700
1633111180000|2021-10-01 17:59:40|4773|4769|4780|4773|4782|4773|4773|4769|890
1633111190000|2021-10-01 17:59:50|4781||4781||4781||4781||0
1633111200000|2021-10-01 18:00:00|4780||4781||4782||4780||0
1633111210000|2021-10-01 18:00:10|4775|4774|4782|4775|4782|4775|4775|4774|0
1633111220000|2021-10-01 18:00:20|4781||4781||4781||4781||0
1633111240000|2021-10-01 18:00:40|||||||||400
1633111260000|2021-10-01 18:01:00|4782|4776|4782|4777|4782|4777|4782|4776|0
1633111270000|2021-10-01 18:01:10|||||||||100
1633111280000|2021-10-01 18:01:20|4783|4778|4784|4779|4784|4782|4783|4778|400
1633111290000|2021-10-01 18:01:30|4787|4780|4789|4781|4789|4781|4787|4780|100
1633111300000|2021-10-01 18:01:40|4788||4788||4788||4788||2200
1633111310000|2021-10-01 18:01:50|4789|4784|4784|4778|4789|4784|4784|4778|600
1633111320000|2021-10-01 18:02:00|4788|4779|4787|4777|4788|4780|4784|4776|826
1633111330000|2021-10-01 18:02:10|4786|4776|4776|4768|4786|4776|4773|4762|2176
1633111400000|2021-10-01 18:03:20||4770||4769||4770||4768|0
1633111420000|2021-10-01 18:03:40|4781|4770|4781|4772|4783|4773|4781|4770|600
1633111430000|2021-10-01 18:03:50|4784||4781||4784||4781||0
1633111440000|2021-10-01 18:04:00|4784||4784||4784||4784||0
1633111450000|2021-10-01 18:04:10|4781||4783||4785||4781||0
1633111460000|2021-10-01 18:04:20|4782||4783||4783||4782||0
1633111470000|2021-10-01 18:04:30|4782||4782||4782||4782||0
1633111480000|2021-10-01 18:04:40|4781||4781||4785||4781||0
1633111490000|2021-10-01 18:04:50|4782||4782||4782||4782||0
1633111500000|2021-10-01 18:05:00|4781|4773|4782|4772|4782|4773|4775|4772|400
1633111510000|2021-10-01 18:05:10|4784|4773|4785|4782|4785|4782|4784|4773|600
1633111520000|2021-10-01 18:05:20|4784|4779|4785|4779|4785|4779|4784|4779|200
1633111570000|2021-10-01 18:06:10||4777||4777||4777||4777|515
1633111580000|2021-10-01 18:06:20||4778||4778||4778||4778|945
1633111620000|2021-10-01 18:07:00|||||||||200
1633111630000|2021-10-01 18:07:10|4782|4775|4779|4772|4782|4775|4778|4772|777
1633111640000|2021-10-01 18:07:20|||||||||100
1633111680000|2021-10-01 18:08:00|4776|4770|4774|4767|4776|4770|4774|4766|600
1633111740000|2021-10-01 18:09:00||4766||4766||4766||4766|100
1633111750000|2021-10-01 18:09:10||4765||4766||4766||4764|0
1633111770000|2021-10-01 18:09:30|4773||4771||4773||4771||0
1633111780000|2021-10-01 18:09:40|4770||4770||4770||4770||0
1633111800000|2021-10-01 18:10:00|4771|4767|4773|4768|4773|4768|4771|4766|410
1633111820000|2021-10-01 18:10:20||4769||4768||4769||4768|300
1633111850000|2021-10-01 18:10:50|4772|4765|4766|4759|4773|4765|4764|4755|1127
1633111860000|2021-10-01 18:11:00|4765|4760|4770|4763|4770|4764|4765|4759|0
1633111880000|2021-10-01 18:11:20|4769||4769||4769||4769||220
1633111890000|2021-10-01 18:11:30|4770|4764|4770|4764|4770|4764|4770|4764|0
1633111910000|2021-10-01 18:11:50|||||||||100
1633111920000|2021-10-01 18:12:00|4769|4762|4767|4761|4770|4762|4767|4759|100
1633111930000|2021-10-01 18:12:10|4768|4760|4768|4760|4768|4760|4768|4760|0
1633111940000|2021-10-01 18:12:20|4767|4759|4767|4758|4767|4759|4766|4758|0
1633111950000|2021-10-01 18:12:30|||||||||100
1633111960000|2021-10-01 18:12:40|4764||4764||4764||4764||0
1633112010000|2021-10-01 18:13:30|4761|4759|4764|4758|4764|4763|4761|4758|1907
1633112020000|2021-10-01 18:13:40|4768||4767||4768||4764||0
1633112030000|2021-10-01 18:13:50|4764|4756|4751|4747|4764|4756|4751|4743|912
1633112040000|2021-10-01 18:14:00|4750|4742|4761|4749|4761|4749|4750|4740|400
1633112050000|2021-10-01 18:14:10|4756||4756||4756||4756||0
1633112060000|2021-10-01 18:14:20|4755|4748|4753|4746|4755|4749|4753|4746|570
1633112070000|2021-10-01 18:14:30|4754|4747|4754|4746|4754|4747|4754|4746|133
1633112090000|2021-10-01 18:14:50|4750|4747|4755|4747|4755|4747|4750|4747|100
1633112100000|2021-10-01 18:15:00|4758|4748|4761|4750|4761|4753|4757|4748|0
1633112120000|2021-10-01 18:15:20||4751||4752||4752||4751|0
1633112130000|2021-10-01 18:15:30|4764||4761||4764||4761||0
1633112140000|2021-10-01 18:15:40|4766|4753|4761|4755|4766|4755|4761|4753|0
1633112160000|2021-10-01 18:16:00|4764||4762||4766||4761||0
1633112170000|2021-10-01 18:16:10|4761|4756|4766|4755|4766|4758|4761|4755|0
1633112180000|2021-10-01 18:16:20||4760||4760||4760||4760|0
1633112190000|2021-10-01 18:16:30|||||||||200
1633112200000|2021-10-01 18:16:40|||||||||442
1633112210000|2021-10-01 18:16:50|||||||||300
1633112220000|2021-10-01 18:17:00|4764|4761|4768|4762|4773|4765|4764|4759|3337
1633112230000|2021-10-01 18:17:10|||||||||155
1633112240000|2021-10-01 18:17:20||4763||4762||4763||4762|165
1633112370000|2021-10-01 18:19:30|4766|4760|4768|4764|4768|4764|4765|4760|600
1633112400000|2021-10-01 18:20:00|||||||||100
1633112410000|2021-10-01 18:20:10|4767||4768||4768||4767||0
1633112430000|2021-10-01 18:20:30|4767||4768||4768||4767||100
1633112440000|2021-10-01 18:20:40|4766||4767||4768||4766||0
1633112450000|2021-10-01 18:20:50|4768||4768||4768||4768||0
1633112460000|2021-10-01 18:21:00|4767|4765|4772|4767|4773|4768|4767|4765|1000
1633112470000|2021-10-01 18:21:10|4773||4773||4773||4773||200
1633112490000|2021-10-01 18:21:30|4772||4772||4772||4772||150
1633112510000|2021-10-01 18:21:50|||||||||100
1633112520000|2021-10-01 18:22:00|4769|4765|4770|4764|4771|4767|4769|4764|400
1633112530000|2021-10-01 18:22:10|||||||||300
1633112550000|2021-10-01 18:22:30|4767|4762|4767|4762|4767|4762|4767|4762|100
1633112570000|2021-10-01 18:22:50|4769|4763|4772|4769|4772|4769|4769|4763|1874
1633112580000|2021-10-01 18:23:00|4771|4767|4770|4767|4771|4767|4770|4767|800
1633112590000|2021-10-01 18:23:10|||||||||200
1633112630000|2021-10-01 18:23:50|4768|4765|4768|4765|4768|4765|4766|4765|309
1633112680000|2021-10-01 18:24:40|||||||||100
1633112700000|2021-10-01 18:25:00|4770|4766|4772|4767|4772|4769|4768|4766|1400
1633112710000|2021-10-01 18:25:10|4773|4768|4772|4769|4773|4770|4772|4768|900
1633112730000|2021-10-01 18:25:30|4773||4773||4773||4773||200
1633112750000|2021-10-01 18:25:50|4772||4772||4772||4772||0
1633112760000|2021-10-01 18:26:00|4773|4770|4775|4770|4775|4772|4773|4770|300
1633112770000|2021-10-01 18:26:10||4771||4772||4772||4770|0
1633112780000|2021-10-01 18:26:20|4776|4773|4780|4776|4780|4776|4775|4773|1028
1633112790000|2021-10-01 18:26:30|4779|4778|4778|4772|4780|4779|4777|4771|2126
1633112800000|2021-10-01 18:26:40|4777||4777||4777||4777||0
1633112820000|2021-10-01 18:27:00|||||||||100
1633112840000|2021-10-01 18:27:20||4771||4772||4772||4771|100
1633112860000|2021-10-01 18:27:40|4776|4771|4776|4768|4777|4771|4776|4768|100
1633112870000|2021-10-01 18:27:50|4775|4769|4774|4766|4775|4769|4774|4766|903
1633112880000|2021-10-01 18:28:00|4772|4764|4770|4764|4772|4766|4768|4764|700
1633112900000|2021-10-01 18:28:20|4766|4763|4770|4761|4770|4763|4766|4760|200
1633112910000|2021-10-01 18:28:30||4762||4762||4762||4762|0
1633112940000|2021-10-01 18:29:00||4761||4762||4762||4761|100
1633112950000|2021-10-01 18:29:10|4768||4768||4768||4768||0
1633112970000|2021-10-01 18:29:30|||||||||100
1633113000000|2021-10-01 18:30:00|4767|4760|4768|4760|4768|4760|4765|4760|0
1633113010000|2021-10-01 18:30:10|4767||4767||4768||4767||0
1633113020000|2021-10-01 18:30:20||4761||4761||4761||4761|0
1633113030000|2021-10-01 18:30:30|4768|4762|4768|4762|4768|4762|4768|4762|0
1633113040000|2021-10-01 18:30:40||4763||4763||4763||4763|100
1633113060000|2021-10-01 18:31:00|4766|4761|4766|4761|4768|4763|4765|4761|500
1633113070000|2021-10-01 18:31:10||4760||4762||4762||4760|0
1633113080000|2021-10-01 18:31:20|4765|4763|4765|4758|4766|4763|4762|4758|500
1633113110000|2021-10-01 18:31:50||4757||4757||4757||4757|0
1633113120000|2021-10-01 18:32:00||4758||4758||4758||4757|0
1633113130000|2021-10-01 18:32:10|4760|4757|4765|4757|4765|4758|4759|4756|1100
1633113140000|2021-10-01 18:32:20||4756||4756||4756||4756|0
1633113180000|2021-10-01 18:33:00||4757||4757||4757||4757|100
1633113200000|2021-10-01 18:33:20|||||||||100
1633113220000|2021-10-01 18:33:40|4761|4756|4761|4755|4761|4756|4761|4755|300
1633113230000|2021-10-01 18:33:50|4760|4754|4758|4754|4761|4754|4758|4754|200
1633113240000|2021-10-01 18:34:00|4757|4753|4757|4750|4757|4753|4754|4750|202
1633113250000|2021-10-01 18:34:10|4756|4751|4756|4750|4756|4751|4756|4750|0
1633113260000|2021-10-01 18:34:20|4755||4756||4756||4755||0
1633113300000|2021-10-01 18:35:00|4755|4746|4753|4746|4756|4747|4752|4746|926
1633113310000|2021-10-01 18:35:10|4752||4752||4752||4752||100
1633113340000|2021-10-01 18:35:40|||||||||300
1633113350000|2021-10-01 18:35:50|4753|4747|4756|4748|4756|4754|4752|4747|1283
1633113380000|2021-10-01 18:36:20|||||||||400
1633113390000|2021-10-01 18:36:30||4749||4749||4749||4749|700
1633113400000|2021-10-01 18:36:40||4750||4750||4750||4749|100
1633113410000|2021-10-01 18:36:50||4751||4751||4751||4751|0
1633113420000|2021-10-01 18:37:00|4758|4752|4758|4754|4758|4755|4758|4751|602
1633113440000|2021-10-01 18:37:20|4759|4755|4761|4755|4762|4755|4759|4754|300
1633113450000|2021-10-01 18:37:30|4760|4756|4762|4756|4762|4756|4758|4755|100
1633113470000|2021-10-01 18:37:50|4761||4761||4761||4761||214
1633113480000|2021-10-01 18:38:00|4760||4761||4761||4760||500
1633113520000|2021-10-01 18:38:40|4760|4755|4758|4753|4760|4755|4757|4753|200
1633113530000|2021-10-01 18:38:50|4754|4752|4756|4751|4758|4752|4753|4749|1199
1633113560000|2021-10-01 18:39:20|4755|4749|4748|4741|4755|4749|4747|4739|100
1633113610000|2021-10-01 18:40:10|4744|4739|4744|4739|4744|4739|4744|4739|225
1633113640000|2021-10-01 18:40:40|4743|4738|4741|4737|4743|4739|4741|4737|210
1633113680000|2021-10-01 18:41:20|4740|4735|4740|4735|4740|4735|4738|4735|100
1633113700000|2021-10-01 18:41:40|4743|4737|4743|4737|4743|4737|4743|4737|0
1633113710000|2021-10-01 18:41:50|4742|4738|4741|4737|4742|4738|4741|4737|0
1633113730000|2021-10-01 18:42:10|||||||||100
1633113740000|2021-10-01 18:42:20||4735||4735||4736||4735|0
1633113750000|2021-10-01 18:42:30|4740||4740||4740||4740||0
1633113760000|2021-10-01 18:42:40|4739|4736|4739|4735|4739|4736|4739|4735|0
1633113770000|2021-10-01 18:42:50|4738|4736|4739|4736|4739|4736|4738|4736|0
1633113780000|2021-10-01 18:43:00||4735||4735||4736||4735|100
1633113790000|2021-10-01 18:43:10|4738|4736|4739|4735|4739|4736|4738|4735|107
1633113810000|2021-10-01 18:43:30|4738|4734|4738|4733|4738|4735|4738|4733|100
1633113820000|2021-10-01 18:43:40||4735||4734||4735||4733|272
1633113830000|2021-10-01 18:43:50||4735||4733||4735||4733|0
1633113840000|2021-10-01 18:44:00|||||||||100
1633113860000|2021-10-01 18:44:20||4734||4734||4735||4733|100
1633113870000|2021-10-01 18:44:30|||||||||200
1633113880000|2021-10-01 18:44:40|4740|4735|4740|4734|4741|4738|4740|4734|738
1633113900000|2021-10-01 18:45:00||4735||4735||4735||4735|0
1633113910000|2021-10-01 18:45:10|||||||||100
1633113920000|2021-10-01 18:45:20|||||||||100
1633113940000|2021-10-01 18:45:40|||||||||100
1633114010000|2021-10-01 18:46:50|4741|4736|4742|4735|4742|4738|4741|4735|800
1633114020000|2021-10-01 18:47:00||4737||4737||4737||4737|100
1633114040000|2021-10-01 18:47:20||4738||4738||4738||4738|0
1633114090000|2021-10-01 18:48:10|4743|4739|4743|4739|4743|4742|4742|4738|1224
1633114110000|2021-10-01 18:48:30|4745|4740|4747|4739|4747|4740|4745|4739|500
1633114120000|2021-10-01 18:48:40|4748|4740|4750|4741|4750|4741|4748|4740|0
1633114140000|2021-10-01 18:49:00|||||||||100
1633114150000|2021-10-01 18:49:10|4749|4744|4750|4744|4750|4744|4749|4744|0
1633114160000|2021-10-01 18:49:20|||||||||100
1633114170000|2021-10-01 18:49:30|4749|4742|4742|4733|4749|4742|4741|4731|3166
1633114180000|2021-10-01 18:49:40|4741||4742||4742||4741||0
1633114210000|2021-10-01 18:50:10|4741||4741||4741||4741||0
1633114240000|2021-10-01 18:50:40|4740||4739||4740||4739||100
1633114250000|2021-10-01 18:50:50|4736|4731|4738|4731|4738|4731|4736|4731|0
1633114260000|2021-10-01 18:51:00||4732||4731||4732||4731|211
1633114300000|2021-10-01 18:51:40|4735|4730|4735|4730|4735|4730|4735|4730|100
1633114340000|2021-10-01 18:52:20|4734|4731|4735|4728|4735|4731|4734|4727|200
1633114350000|2021-10-01 18:52:30||4729||4729||4729||4729|0
1633114370000|2021-10-01 18:52:50|4736|4732|4738|4730|4738|4734|4736|4730|500
1633114410000|2021-10-01 18:53:30||4731||4731||4731||4731|0
1633114420000|2021-10-01 18:53:40|||||||||100
1633114440000|2021-10-01 18:54:00|||||||||1100
1633114460000|2021-10-01 18:54:20|4739|4733|4745|4739|4745|4739|4739|4733|900
1633114470000|2021-10-01 18:54:30|4747|4740|4750|4740|4750|4740|4747|4740|0
1633114480000|2021-10-01 18:54:40|4749||4748||4750||4748||0
1633114490000|2021-10-01 18:54:50|4749||4749||4749||4749||0
1633114500000|2021-10-01 18:55:00|4748||4748||4748||4748||200
1633114520000|2021-10-01 18:55:20||4741||4741||4741||4741|0
1633114540000|2021-10-01 18:55:40|4746|4744|4748|4741|4748|4744|4746|4741|200
1633114550000|2021-10-01 18:55:50||4742||4741||4742||4741|0
1633114560000|2021-10-01 18:56:00|||||||||100
1633114570000|2021-10-01 18:56:10||4742||4742||4742||4742|0
1633114580000|2021-10-01 18:56:20|4745|4741|4745|4739|4748|4742|4744|4739|486
1633114630000|2021-10-01 18:57:10|4742|4738|4745|4738|4745|4738|4742|4738|298
1633114660000|2021-10-01 18:57:40|4742|4736|4743|4736|4744|4736|4742|4736|100
1633114670000|2021-10-01 18:57:50|4739|4735|4743|4735|4743|4735|4739|4735|0
1633114680000|2021-10-01 18:58:00|4742||4742||4742||4742||0
1633114710000|2021-10-01 18:58:30|||||||||100
1633114740000|2021-10-01 18:59:00|4738|4732|4740|4732|4742|4732|4738|4732|1106
1633114750000|2021-10-01 18:59:10|4737|4730|4737|4730|4738|4732|4735|4730|1100
1633114760000|2021-10-01 18:59:20|4738|4736|4738|4731|4738|4737|4737|4731|900
1633114800000|2021-10-01 19:00:00|4739|4732|4740|4735|4740|4735|4739|4732|800
1633114810000|2021-10-01 19:00:10|4742|4736|4742|4737|4742|4737|4742|4735|0
1633114840000|2021-10-01 19:00:40||4738||4738||4738||4738|0
1633114860000|2021-10-01 19:01:00|4743|4739|4743|4738|4743|4739|4743|4738|100
1633114870000|2021-10-01 19:01:10|4745|4739|4750|4742|4750|4742|4745|4739|500
1633114880000|2021-10-01 19:01:20|4749|4743|4749|4742|4750|4745|4747|4742|100
1633114900000|2021-10-01 19:01:40|4745|4739|4743|4738|4745|4739|4742|4738|514
1633114920000|2021-10-01 19:02:00||4735||4736||4736||4735|405
1633114930000|2021-10-01 19:02:10||4737||4737||4737||4737|0
1633114940000|2021-10-01 19:02:20||4734||4734||4734||4734|0
1633114950000|2021-10-01 19:02:30|4742||4741||4742||4738||600
1633115000000|2021-10-01 19:03:20|4738|4735|4738|4734|4741|4735|4738|4734|102
1633115010000|2021-10-01 19:03:30|4739||4739||4739||4739||0
1633115030000|2021-10-01 19:03:50|4740|4735|4741|4737|4741|4738|4740|4735|400
1633115040000|2021-10-01 19:04:00|4740|4739|4741|4737|4741|4739|4740|4737|200
1633115070000|2021-10-01 19:04:30|4743|4739|4743|4739|4743|4741|4743|4739|502
1633115080000|2021-10-01 19:04:40|4742||4742||4742||4742||0
1633115090000|2021-10-01 19:04:50|4741|4737|4742|4737|4742|4737|4741|4737|300
1633115120000|2021-10-01 19:05:20|||||||||200
1633115130000|2021-10-01 19:05:30|4743|4738|4744|4740|4746|4740|4743|4738|0
1633115150000|2021-10-01 19:05:50|4743|4738|4742|4738|4743|4738|4742|4738|900
1633115160000|2021-10-01 19:06:00|4740|4737|4741|4736|4743|4737|4740|4736|300
1633115180000|2021-10-01 19:06:20|4740||4740||4740||4740||0
1633115220000|2021-10-01 19:07:00|4739|4734|4740|4734|4740|4734|4737|4734|170
1633115290000|2021-10-01 19:08:10|4741|4735|4743|4737|4743|4740|4740|4734|830
1633115300000|2021-10-01 19:08:20|4742||4742||4742||4742||200
1633115310000|2021-10-01 19:08:30|||||||||100
1633115330000|2021-10-01 19:08:50|4743||4743||4743||4743||0
1633115360000|2021-10-01 19:09:20|||||||||100
1633115380000|2021-10-01 19:09:40|||||||||100
1633115390000|2021-10-01 19:09:50|4741|4738|4744|4739|4746|4744|4741|4738|835
1633115400000|2021-10-01 19:10:00|4743|4738|4741|4738|4743|4738|4741|4738|300
1633115410000|2021-10-01 19:10:10|4739|4737|4738|4734|4741|4737|4738|4734|805
1633115430000|2021-10-01 19:10:30|4741|4735|4741|4735|4741|4737|4741|4734|100
1633115440000|2021-10-01 19:10:40|4740||4740||4740||4740||0
1633115470000|2021-10-01 19:11:10|4739|4733|4740|4733|4741|4735|4739|4733|607
1633115480000|2021-10-01 19:11:20|4739|4734|4739|4733|4739|4734|4739|4733|100
1633115490000|2021-10-01 19:11:30|||||||||200
1633115500000|2021-10-01 19:11:40|4740|4734|4741|4734|4743|4740|4740|4733|500
1633115510000|2021-10-01 19:11:50||4735||4735||4735||4735|0
1633115520000|2021-10-01 19:12:00||4736||4735||4736||4735|0
1633115530000|2021-10-01 19:12:10|4743|4736|4743|4736|4743|4739|4742|4735|318
1633115540000|2021-10-01 19:12:20||4737||4736||4737||4736|0
1633115560000|2021-10-01 19:12:40|4744|4738|4748|4743|4748|4744|4744|4738|1175
1633115570000|2021-10-01 19:12:50|4747|4745|4748|4743|4748|4745|4746|4743|0
1633115580000|2021-10-01 19:13:00|4747|4742|4746|4742|4747|4743|4745|4742|564
1633115590000|2021-10-01 19:13:10|4745|4741|4746|4741|4748|4741|4743|4741|500
1633115600000|2021-10-01 19:13:20|4744||4744||4744||4744||0
1633115610000|2021-10-01 19:13:30||4742||4741||4742||4741|0
1633115620000|2021-10-01 19:13:40||4742||4742||4742||4742|106
1633115630000|2021-10-01 19:13:50|4747|4741|4746|4741|4747|4742|4746|4741|140
1633115640000|2021-10-01 19:14:00|4747||4746||4747||4746||0
1633115660000|2021-10-01 19:14:20|4747|4742|4746|4741|4748|4743|4746|4741|0
1633115670000|2021-10-01 19:14:30|4747|4743|4748|4742|4748|4744|4747|4741|400
1633115680000|2021-10-01 19:14:40|4749|4744|4758|4751|4758|4752|4749|4744|1581
1633115700000|2021-10-01 19:15:00|4759||4758||4759||4758||0
1633115710000|2021-10-01 19:15:10|4759||4758||4759||4757||675
1633115730000|2021-10-01 19:15:30|4759|4753|4763|4756|4763|4757|4758|4753|100
1633115740000|2021-10-01 19:15:40||4757||4757||4757||4756|0
1633115750000|2021-10-01 19:15:50||4758||4758||4758||4758|400
1633115760000|2021-10-01 19:16:00|||||||||100
1633115770000|2021-10-01 19:16:10|4760|4757|4758|4755|4760|4758|4758|4755|1027
1633115780000|2021-10-01 19:16:20|4759|4756|4760|4755|4763|4758|4758|4755|400
1633115820000|2021-10-01 19:17:00|4761|4756|4759|4755|4761|4760|4759|4755|960
1633115830000|2021-10-01 19:17:10|4760||4759||4760||4759||100
1633115840000|2021-10-01 19:17:20|4758|4753|4757|4753|4758|4753|4757|4753|625
1633115850000|2021-10-01 19:17:30|4758||4757||4758||4757||0
1633115870000|2021-10-01 19:17:50|4758||4758||4758||4758||0
1633115880000|2021-10-01 19:18:00|4757|4751|4754|4751|4757|4751|4754|4751|706
1633115910000|2021-10-01 19:18:30|4753|4752|4753|4749|4754|4752|4752|4749|200
1633115920000|2021-10-01 19:18:40|4754|4750|4754|4750|4754|4750|4753|4750|0
1633115930000|2021-10-01 19:18:50||4751||4751||4751||4751|100
1633115940000|2021-10-01 19:19:00||4752||4751||4752||4751|0
1633115950000|2021-10-01 19:19:10|4753|4750|4754|4749|4754|4750|4753|4749|301
1633115970000|2021-10-01 19:19:30||4750||4749||4750||4749|200
1633116000000|2021-10-01 19:20:00|4758|4750|4758|4754|4758|4754|4755|4750|100
1633116010000|2021-10-01 19:20:10|4759|4755|4758|4755|4759|4756|4758|4755|300
1633116020000|2021-10-01 19:20:20|4759|4756|4759|4756|4759|4756|4757|4755|600
1633116040000|2021-10-01 19:20:40|4758|4757|4759|4756|4759|4757|4757|4756|100
1633116060000|2021-10-01 19:21:00|4758|4757|4759|4756|4759|4757|4758|4756|0
1633116070000|2021-10-01 19:21:10|4758|4754|4757|4754|4758|4755|4755|4754|403
1633116090000|2021-10-01 19:21:30|4756|4752|4754|4752|4758|4754|4753|4752|1100
1633116100000|2021-10-01 19:21:40|4753|4750|4754|4752|4754|4752|4752|4750|400
1633116120000|2021-10-01 19:22:00|4755|4753|4758|4755|4759|4755|4755|4753|603
1633116140000|2021-10-01 19:22:20|4759|4756|4759|4756|4759|4758|4756|4753|500
1633116150000|2021-10-01 19:22:30|4760||4759||4760||4759||0
1633116160000|2021-10-01 19:22:40|||||||||200
1633116170000|2021-10-01 19:22:50|4758|4754|4759|4754|4759|4754|4758|4754|300
1633116200000|2021-10-01 19:23:20||4755||4755||4755||4755|0
1633116220000|2021-10-01 19:23:40|4758|4754|4759|4754|4759|4754|4757|4754|100
1633116230000|2021-10-01 19:23:50|||||||||100
1633116240000|2021-10-01 19:24:00|4758|4753|4755|4752|4758|4753|4754|4752|409
1633116260000|2021-10-01 19:24:20|4754|4751|4752|4749|4754|4752|4752|4749|506
1633116280000|2021-10-01 19:24:40|4751|4747|4752|4747|4752|4747|4750|4747|200
1633116290000|2021-10-01 19:24:50||4748||4748||4748||4747|0
1633116300000|2021-10-01 19:25:00||4749||4748||4749||4748|0
1633116310000|2021-10-01 19:25:10||4749||4748||4749||4748|300
1633116330000|2021-10-01 19:25:30|4751|4747|4755|4748|4755|4750|4749|4747|2195
1633116350000|2021-10-01 19:25:50|||||||||100
1633116380000|2021-10-01 19:26:20||4749||4749||4749||4749|0
1633116400000|2021-10-01 19:26:40|4752||4752||4752||4752||0
1633116410000|2021-10-01 19:26:50|4754|4750|4754|4749|4754|4751|4753|4749|700
1633116420000|2021-10-01 19:27:00|4752||4752||4752||4752||100
1633116450000|2021-10-01 19:27:30|||||||||200
1633116460000|2021-10-01 19:27:40|4750|4748|4754|4748|4754|4751|4750|4748|2000
1633116490000|2021-10-01 19:28:10|4753|4747|4754|4747|4754|4747|4753|4747|504
1633116500000|2021-10-01 19:28:20|||||||||100
1633116520000|2021-10-01 19:28:40||4748||4748||4748||4748|0
1633116540000|2021-10-01 19:29:00|||||||||600
1633116550000|2021-10-01 19:29:10|||||||||100
1633116610000|2021-10-01 19:30:10||4749||4749||4749||4749|0
1633116620000|2021-10-01 19:30:20|4753|4748|4746|4743|4753|4748|4745|4743|1305
1633116640000|2021-10-01 19:30:40|4745||4745||4745||4745||0
1633116650000|2021-10-01 19:30:50|4744|4742|4742|4740|4745|4742|4741|4740|600
1633116670000|2021-10-01 19:31:10|4743|4741|4746|4741|4746|4742|4743|4740|1100
1633116680000|2021-10-01 19:31:20|4747|4742|4748|4745|4748|4746|4746|4742|800
1633116700000|2021-10-01 19:31:40|4749|4746|4750|4745|4750|4748|4749|4745|780
1633116730000|2021-10-01 19:32:10|4751|4746|4754|4749|4756|4749|4751|4746|310
1633116800000|2021-10-01 19:33:20|4753||4754||4754||4753||0
1633116810000|2021-10-01 19:33:30|4755|4750|4758|4754|4758|4754|4755|4750|1324
1633116820000|2021-10-01 19:33:40|4759|4755|4758|4753|4761|4755|4756|4753|1726
1633116840000|2021-10-01 19:34:00|4756|4754|4758|4753|4758|4754|4756|4753|200
1633116850000|2021-10-01 19:34:10|4756|4754|4758|4754|4758|4756|4756|4754|703
1633116860000|2021-10-01 19:34:20|4757|4755|4756|4754|4758|4755|4755|4754|100
1633116870000|2021-10-01 19:34:30|4758|4755|4759|4755|4760|4757|4758|4754|1500
1633116880000|2021-10-01 19:34:40|4758|4756|4758|4755|4759|4756|4758|4755|280
1633116890000|2021-10-01 19:34:50|||||||||100
1633116900000|2021-10-01 19:35:00|4757|4754|4755|4753|4757|4754|4755|4753|800
1633116910000|2021-10-01 19:35:10|4754|4752|4753|4748|4754|4753|4752|4748|1400
1633116920000|2021-10-01 19:35:20|4752|4746|4751|4746|4752|4746|4751|4746|0
1633116950000|2021-10-01 19:35:50|||||||||400
1633116960000|2021-10-01 19:36:00|4752|4747|4752|4746|4752|4748|4752|4746|1016
1633117020000|2021-10-01 19:37:00|4751|4747|4752|4748|4752|4748|4751|4747|500
1633117030000|2021-10-01 19:37:10|4751||4750||4751||4750||0
1633117040000|2021-10-01 19:37:20|4751|4749|4752|4748|4752|4750|4750|4748|100
1633117050000|2021-10-01 19:37:30|4753|4749|4755|4751|4755|4751|4752|4748|1300
1633117060000|2021-10-01 19:37:40|4756|4752|4755|4752|4756|4753|4755|4752|596
1633117080000|2021-10-01 19:38:00|4756|4753|4756|4752|4756|4753|4756|4752|695
1633117090000|2021-10-01 19:38:10|4755|4751|4752|4750|4755|4751|4751|4750|1584
1633117100000|2021-10-01 19:38:20|4751|4749|4751|4747|4752|4749|4750|4747|1246
1633117110000|2021-10-01 19:38:30|||||||||100
1633117130000|2021-10-01 19:38:50|4750|4746|4750|4745|4750|4746|4750|4745|300
1633117140000|2021-10-01 19:39:00|4751|4746|4751|4746|4751|4746|4749|4745|160
1633117180000|2021-10-01 19:39:40|4752|4747|4752|4747|4752|4748|4752|4747|500
1633117190000|2021-10-01 19:39:50|||||||||100
1633117210000|2021-10-01 19:40:10|4753|4745|4753|4745|4754|4746|4753|4745|0
1633117230000|2021-10-01 19:40:30|4754|4747|4754|4747|4754|4747|4754|4747|0
1633117240000|2021-10-01 19:40:40|4753|4746|4753|4735|4753|4746|4753|4734|0
1633117260000|2021-10-01 19:41:00|4752|4734|4752|4744|4753|4745|4752|4734|0
1633117270000|2021-10-01 19:41:10|4753|4745|4752|4742|4753|4745|4752|4742|0
1633117280000|2021-10-01 19:41:20|4753|4743|4752|4742|4753|4743|4752|4742|0
1633117290000|2021-10-01 19:41:30|4753|4743|4753|4743|4753|4743|4753|4743|0
1633117300000|2021-10-01 19:41:40|4752|4742|4751|4743|4753|4743|4751|4742|100
1633117310000|2021-10-01 19:41:50|4750|4742|4751|4744|4751|4744|4750|4742|0
1633117320000|2021-10-01 19:42:00|4752|4745|4753|4746|4753|4746|4752|4745|0
1633117330000|2021-10-01 19:42:10|4752|4744|4752|4745|4753|4745|4752|4744|0
1633117340000|2021-10-01 19:42:20|4751|4744|4751|4744|4751|4744|4751|4744|0
1633117350000|2021-10-01 19:42:30|4752|4745|4752|4745|4752|4745|4752|4745|0
1633117360000|2021-10-01 19:42:40|4751|4744|4752|4745|4752|4745|4751|4744|200
1633117370000|2021-10-01 19:42:50|4751|4744|4751|4746|4752|4747|4751|4744|0
1633117380000|2021-10-01 19:43:00|4752|4747|4753|4747|4753|4748|4752|4746|100
1633117390000|2021-10-01 19:43:10|4754|4746|4751|4745|4754|4747|4751|4745|200
1633117400000|2021-10-01 19:43:20|4752|4746|4752|4746|4752|4746|4751|4745|0
1633117410000|2021-10-01 19:43:30|4751|4745|4753|4746|4753|4747|4751|4745|0
1633117420000|2021-10-01 19:43:40|4752|4745|4752|4745|4753|4747|4752|4745|0
1633117430000|2021-10-01 19:43:50|4753|4746|4752|4745|4753|4746|4752|4745|0
1633117440000|2021-10-01 19:44:00|4753|4747|4752|4747|4753|4748|4751|4745|0
1633117450000|2021-10-01 19:44:10|4751|4746|4751|4745|4751|4746|4751|4745|0
1633117460000|2021-10-01 19:44:20|4749|4746|4746|4740|4749|4746|4746|4724|0
1633117470000|2021-10-01 19:44:30|4747|4741|4745|4738|4747|4741|4745|4738|0
1633117480000|2021-10-01 19:44:40|4746|4739|4746|4739|4746|4739|4745|4738|0
1633117490000|2021-10-01 19:44:50|4745|4738|4746|4739|4746|4739|4745|4738|0
1633117500000|2021-10-01 19:45:00|4745|4738|4745|4738|4745|4739|4744|4723|0
1633117510000|2021-10-01 19:45:10|4744|4739|4746|4740|4747|4742|4744|4738|0
1633117520000|2021-10-01 19:45:20|4747|4742|4747|4740|4748|4742|4747|4740|200
1633117530000|2021-10-01 19:45:30|4748|4741|4747|4740|4748|4741|4747|4740|256
1633117540000|2021-10-01 19:45:40|4748|4741|4747|4740|4748|4741|4747|4740|185
1633117550000|2021-10-01 19:45:50|4748|4741|4748|4741|4748|4741|4747|4740|100
1633117560000|2021-10-01 19:46:00|4747|4740|4747|4739|4748|4741|4744|4738|200
1633117570000|2021-10-01 19:46:10|4744|4738|4745|4737|4745|4738|4743|4723|0
1633117580000|2021-10-01 19:46:20|4743|4736|4744|4737|4744|4737|4743|4736|100
1633117590000|2021-10-01 19:46:30|4743|4736|4744|4737|4744|4737|4743|4736|0
1633117600000|2021-10-01 19:46:40|4743|4736|4744|4736|4744|4737|4742|4734|0
1633117610000|2021-10-01 19:46:50|4743|4735|4744|4736|4744|4736|4743|4735|0
1633117620000|2021-10-01 19:47:00|4743|4735|4744|4736|4744|4736|4743|4735|0
1633117630000|2021-10-01 19:47:10|4743|4735|4743|4735|4744|4736|4743|4735|0
1633117650000|2021-10-01 19:47:30|4744|4736|4743|4736|4744|4737|4743|4735|100
1633117660000|2021-10-01 19:47:40|4744|4735|4741|4735|4744|4735|4740|4734|0
1633117670000|2021-10-01 19:47:50|4740|4734|4743|4735|4744|4736|4740|4734|0
1633117680000|2021-10-01 19:48:00|4744|4736|4740|4735|4744|4736|4740|4735|0
1633117690000|2021-10-01 19:48:10|4741|4734|4743|4736|4744|4737|4741|4732|0
1633117700000|2021-10-01 19:48:20|4744|4732|4745|4739|4745|4740|4742|4732|100
1633117710000|2021-10-01 19:48:30|4746|4740|4744|4738|4746|4740|4743|4737|218
1633117720000|2021-10-01 19:48:40|4743|4737|4744|4739|4746|4739|4743|4737|143
1633117730000|2021-10-01 19:48:50|4743|4737|4745|4741|4746|4741|4743|4737|100
1633117740000|2021-10-01 19:49:00|4746|4740|4767|4740|4767|4742|4745|4740|133
1633117750000|2021-10-01 19:49:10|4749|4741|4749|4741|4749|4741|4749|4741|0
1633117760000|2021-10-01 19:49:20|4747|4740|4748|4740|4749|4741|4747|4740|0
1633117770000|2021-10-01 19:49:30|4747|4741|4748|4741|4748|4741|4747|4740|0
1633117780000|2021-10-01 19:49:40|4747|4740|4747|4740|4748|4741|4747|4740|0
1633117790000|2021-10-01 19:49:50|4746|4741|4749|4739|4749|4741|4743|4738|100
1633117800000|2021-10-01 19:50:00|4745|4724|4748|4724|4794|4740|4744|4723|0
1633117810000|2021-10-01 19:50:10|4747|4723|4747|4738|4748|4739|4746|4723|0
1633117820000|2021-10-01 19:50:20|4746|4739|4746|4738|4747|4739|4746|4738|0
1633117830000|2021-10-01 19:50:30|4747|4739|4746|4738|4747|4739|4746|4738|0
1633117840000|2021-10-01 19:50:40|4747|4739|4746|4738|4747|4739|4746|4738|0
1633117850000|2021-10-01 19:50:50|4747|4739|4747|4739|4747|4739|4747|4739|0
1633117860000|2021-10-01 19:51:00|4746|4738|4746|4738|4746|4738|4746|4738|0
1633117870000|2021-10-01 19:51:10|4747|4739|4746|4738|4747|4739|4746|4738|0
1633117880000|2021-10-01 19:51:20|4747|4739|4747|4737|4747|4739|4746|4736|0
1633117890000|2021-10-01 19:51:30|4746|4736|4746|4738|4747|4739|4746|4736|0
1633117900000|2021-10-01 19:51:40|4747|4739|4747|4739|4747|4739|4746|4738|200
1633117910000|2021-10-01 19:51:50|4746|4738|4746|4738|4747|4739|4746|4738|305
1633117920000|2021-10-01 19:52:00|4747|4739|4746|4738|4747|4739|4746|4738|100
1633117930000|2021-10-01 19:52:10|4745|4739|4745|4738|4747|4739|4744|4736|0
1633117940000|2021-10-01 19:52:20|4744|4737|4745|4737|4746|4738|4744|4737|0
1633117950000|2021-10-01 19:52:30|4746|4739|4745|4738|4746|4739|4745|4738|0
1633117960000|2021-10-01 19:52:40|4746|4739|4756|4747|4759|4748|4746|4739|0
1633117970000|2021-10-01 19:52:50|4757|4748|4756|4747|4759|4748|4756|4747|0
1633117980000|2021-10-01 19:53:00|4757|4748|4756|4747|4757|4748|4756|4747|0
1633117990000|2021-10-01 19:53:10|4759|4746|4756|4746|4759|4747|4756|4746|600
1633118000000|2021-10-01 19:53:20|4757|4747|4751|4746|4757|4747|4751|4746|0
1633118010000|2021-10-01 19:53:30|4756|4747|4757|4748|4757|4748|4756|4747|1415
1633118020000|2021-10-01 19:53:40|4756|4747|4757|4749|4757|4749|4756|4747|393
1633118030000|2021-10-01 19:53:50|4756|4748|4756|4748|4756|4748|4756|4748|0
1633118040000|2021-10-01 19:54:00|4757|4749|4757|4750|4757|4750|4756|4748|0
1633118050000|2021-10-01 19:54:10|4759|4749|4756|4749|4759|4750|4756|4749|344
1633118060000|2021-10-01 19:54:20|4757|4750|4756|4749|4757|4750|4756|4749|400
1633118070000|2021-10-01 19:54:30|4757|4751|4756|4752|4757|4752|4756|4750|0
1633118080000|2021-10-01 19:54:40|4759|4753|4759|4752|4759|4754|4758|4751|0
1633118090000|2021-10-01 19:54:50|4756|4751|4754|4737|4756|4751|4754|4737|100
1633118100000|2021-10-01 19:55:00|4755|4725|4753|4723|4755|4746|4753|4723|0
1633118110000|2021-10-01 19:55:10|4754|4724|4750|4723|4754|4724|4750|4723|0
1633118120000|2021-10-01 19:55:20|4751|4742|4751|4724|4751|4742|4749|4724|0
1633118130000|2021-10-01 19:55:30|4750|4723|4749|4723|4750|4724|4749|4723|0
1633118140000|2021-10-01 19:55:40|4750|4724|4750|4742|4750|4742|4748|4723|0
1633118150000|2021-10-01 19:55:50|4749|4741|4750|4743|4750|4744|4749|4741|0
1633118160000|2021-10-01 19:56:00|4749|4742|4743|4723|4749|4742|4743|4723|300
1633118170000|2021-10-01 19:56:10|4742|4724|4743|4735|4743|4735|4742|4723|0
1633118180000|2021-10-01 19:56:20|4742|4734|4741|4735|4742|4735|4740|4733|0
1633118190000|2021-10-01 19:56:30|4740|4734|4751|4741|4751|4741|4740|4733|0
1633118200000|2021-10-01 19:56:40|4750|4738|4745|4739|4750|4739|4744|4738|0
1633118210000|2021-10-01 19:56:50|4744|4740|4743|4738|4751|4740|4743|4738|0
1633118220000|2021-10-01 19:57:00|4745|4739|4744|4738|4745|4739|4744|4723|0
1633118230000|2021-10-01 19:57:10|4745|4739|4744|4737|4745|4739|4743|4723|265
1633118240000|2021-10-01 19:57:20|4745|4738|4744|4737|4745|4738|4744|4737|0
1633118250000|2021-10-01 19:57:30|4743|4738|4740|4734|4744|4738|4740|4723|476
1633118260000|2021-10-01 19:57:40|4741|4735|4740|4733|4741|4735|4740|4732|100
1633118270000|2021-10-01 19:57:50|4741|4734|4741|4733|4741|4734|4740|4733|200
1633118280000|2021-10-01 19:58:00|4740|4732|4739|4733|4741|4734|4739|4732|0
1633118290000|2021-10-01 19:58:10|4740|4734|4739|4733|4741|4734|4738|4732|0
1633118300000|2021-10-01 19:58:20|4738|4732|4740|4734|4741|4734|4738|4732|0
1633118310000|2021-10-01 19:58:30|4739|4733|4740|4734|4741|4734|4739|4732|400
1633118320000|2021-10-01 19:58:40|4741|4733|4740|4733|4742|4735|4738|4733|814
1633118330000|2021-10-01 19:58:50|4741|4735|4739|4733|4742|4736|4738|4733|1113
1633118340000|2021-10-01 19:59:00|4740|4734|4755|4738|4755|4738|4738|4723|463
1633118350000|2021-10-01 19:59:10|4746|4737|4745|4737|4746|4738|4745|4736|100
1633118360000|2021-10-01 19:59:20|4746|4736|4745|4736|4746|4738|4745|4736|0
1633118370000|2021-10-01 19:59:30|4744|4737|4739|4723|4747|4737|4738|4723|654
1633118380000|2021-10-01 19:59:40|4740|4729|4739|4703|4769|4730|4738|4702|900
1633118390000|2021-10-01 19:59:50|4743|4730|4770|4703|4770|4730|4743|4702|1594
1633354200000|2021-10-04 13:30:00|4609|4602|4610|4579|4611|4602|4595|4575|22528
1633354210000|2021-10-04 13:30:10|4609|4581|4609|4579|4609|4581|4609|4579|604
1633354220000|2021-10-04 13:30:20|4608|4580|4608|4586|4608|4586|4607|4580|200
1633354230000|2021-10-04 13:30:30|4607|4581|4607|4581|4608|4584|4585|4581|3000
1633354240000|2021-10-04 13:30:40|4606|4582|4606|4582|4607|4586|4606|4582|0
1633354250000|2021-10-04 13:30:50|4605|4583|4604|4581|4605|4583|4583|4579|4746
1633354260000|2021-10-04 13:31:00|4603|4580|4601|4564|4603|4580|4584|4557|5000
1633354270000|2021-10-04 13:31:10|4600|4565|4600|4566|4601|4574|4583|4565|4600
1633354280000|2021-10-04 13:31:20|4599|4567|4599|4571|4600|4572|4591|4566|1650
1633354290000|2021-10-04 13:31:30|4600|4572|4590|4573|4600|4585|4590|4571|3200
1633354300000|2021-10-04 13:31:40|4607|4574|4609|4585|4609|4586|4603|4574|2403
1633354310000|2021-10-04 13:31:50|4608|4586|4590|4574|4608|4586|4590|4573|2300
1633354320000|2021-10-04 13:32:00|4589|4571|4586|4567|4590|4571|4577|4566|2900
1633354330000|2021-10-04 13:32:10|4576|4566|4578|4566|4586|4567|4576|4566|365
1633354340000|2021-10-04 13:32:20|4577|4564|4590|4557|4590|4567|4570|4554|3536
1633354350000|2021-10-04 13:32:30|4589|4558|4590|4558|4590|4558|4589|4557|0
1633354360000|2021-10-04 13:32:40|4589|4559|4590|4565|4590|4565|4588|4559|300
1633354370000|2021-10-04 13:32:50||4563||4570||4570||4561|0
1633354380000|2021-10-04 13:33:00|4607|4587|4614|4585|4615|4592|4590|4570|813
1633354390000|2021-10-04 13:33:10|4615|4584|4606|4577|4615|4588|4603|4577|500
1633354400000|2021-10-04 13:33:20|4607|4578|4611|4584|4615|4584|4607|4577|0
1633354410000|2021-10-04 13:33:30|4615|4585|4611|4577|4615|4585|4597|4577|1100
1633354420000|2021-10-04 13:33:40|4610|4578|4599|4577|4611|4582|4598|4577|300
1633354430000|2021-10-04 13:33:50|4606|4578|4599|4577|4607|4578|4599|4577|1200
1633354440000|2021-10-04 13:34:00|4598|4571|4578|4557|4598|4571|4578|4557|4600
1633354450000|2021-10-04 13:34:10|4585|4558|4588|4559|4588|4559|4580|4558|926
1633354460000|2021-10-04 13:34:20|4587|4557|4570|4554|4587|4557|4562|4554|1500
1633354470000|2021-10-04 13:34:30||4552||4552||4552||4552|100
1633354480000|2021-10-04 13:34:40|4569|4550|4570|4550|4570|4551|4569|4550|2000
1633354490000|2021-10-04 13:34:50|4569|4551|4570|4550|4570|4551|4569|4550|261
1633354500000|2021-10-04 13:35:00|4569|4549|4564|4541|4569|4549|4564|4541|755
1633354510000|2021-10-04 13:35:10|4560|4550|4564|4546|4564|4550|4560|4541|100
1633354520000|2021-10-04 13:35:20||4547||4546||4547||4546|300
1633354530000|2021-10-04 13:35:30||4547||4546||4547||4546|0
1633354540000|2021-10-04 13:35:40||4556||4547||4556||4546|1200
1633354560000|2021-10-04 13:36:00|4563|4546|4559|4532|4564|4546|4558|4532|3647
1633354570000|2021-10-04 13:36:10|4563|4533|4560|4536|4574|4536|4560|4532|1300
1633354580000|2021-10-04 13:36:20|4559||4560||4560||4559||300
1633354590000|2021-10-04 13:36:30|4559|4532|4560|4532|4560|4533|4555|4532|1400
1633354600000|2021-10-04 13:36:40|4559|4533|4574|4536|4582|4536|4559|4532|0
1633354610000|2021-10-04 13:36:50|4573|4534|4565|4533|4573|4537|4564|4532|0
1633354620000|2021-10-04 13:37:00|4566|4532|4557|4525|4567|4535|4539|4519|400
1633354630000|2021-10-04 13:37:10||4526||4528||4528||4526|0
1633354640000|2021-10-04 13:37:20|4556|4529|4557|4528|4557|4529|4556|4528|0
1633354650000|2021-10-04 13:37:30|4556||4557||4557||4556||0
1633354660000|2021-10-04 13:37:40|4556|4527|4554|4528|4556|4529|4550|4519|1400
1633354670000|2021-10-04 13:37:50|4553|4533|4551|4528|4554|4533|4551|4527|344
1633354680000|2021-10-04 13:38:00||4529||4528||4530||4528|1100
1633354700000|2021-10-04 13:38:20|4543|4529|4551|4534|4551|4534|4537|4527|4130
1633354710000|2021-10-04 13:38:30|4559|4535|4570|4539|4579|4541|4559|4535|1700
1633354720000|2021-10-04 13:38:40|4571|4540|4577|4550|4581|4554|4571|4540|100
1633354730000|2021-10-04 13:38:50||4551||4552||4552||4551|0
1633354740000|2021-10-04 13:39:00|4576||4577||4577||4576||0
1633354750000|2021-10-04 13:39:10|4576|4553|4573|4542|4577|4553|4558|4540|3429
1633354760000|2021-10-04 13:39:20|4572||4570||4572||4570||0
1633354770000|2021-10-04 13:39:30|4559|4543|4570|4542|4570|4546|4550|4542|600
1633354780000|2021-10-04 13:39:40|4569||4566||4569||4566||700
1633354790000|2021-10-04 13:39:50|4565|4543|4559|4531|4565|4543|4544|4530|3800
1633354800000|2021-10-04 13:40:00|4558|4530|4556|4530|4558|4531|4556|4530|296
1633354810000|2021-10-04 13:40:10|4555|4531|4555|4530|4555|4531|4554|4530|0
1633354820000|2021-10-04 13:40:20|4554|4531|4544|4527|4554|4531|4544|4527|0
1633354830000|2021-10-04 13:40:30|4552|4525|4538|4509|4553|4525|4520|4505|5796
1633354840000|2021-10-04 13:40:40|4537||4537||4538||4535||200
1633354850000|2021-10-04 13:40:50|4536||4536||4536||4536||0
1633354860000|2021-10-04 13:41:00|4535||4534||4535||4534||1400
1633354880000|2021-10-04 13:41:20|4533|4508|4531|4505|4533|4508|4524|4505|2100
1633354890000|2021-10-04 13:41:30|4530||4530||4530||4519||700
1633354900000|2021-10-04 13:41:40|4529||4529||4529||4528||0
1633354910000|2021-10-04 13:41:50|4528|4506|4529|4505|4529|4506|4528|4505|200
1633354930000|2021-10-04 13:42:10|4521|4502|4526|4492|4528|4502|4494|4480|4275
1633354940000|2021-10-04 13:42:20|4519||4518||4519||4518||0
1633354950000|2021-10-04 13:42:30|4511|4493|4510|4483|4517|4496|4491|4480|1100
1633354960000|2021-10-04 13:42:40|4509|4484|4507|4484|4510|4487|4505|4484|100
1633354970000|2021-10-04 13:42:50|4506|4485|4505|4482|4507|4485|4493|4480|1570
1633354980000|2021-10-04 13:43:00|4495|4483|4500|4472|4505|4483|4481|4470|2213
1633354990000|2021-10-04 13:43:10|4499|4473|4490|4480|4500|4480|4490|4472|400
1633355000000|2021-10-04 13:43:20||4472||4472||4473||4472|930
1633355010000|2021-10-04 13:43:30|4489|4480|4490|4472|4490|4480|4489|4472|700
1633355020000|2021-10-04 13:43:40|4489|4470|4475|4457|4490|4470|4475|4457|1844
1633355030000|2021-10-04 13:43:50|4472|4460|4487|4462|4491|4463|4472|4460|1150
1633355040000|2021-10-04 13:44:00|4486||4486||4487||4478||100
1633355050000|2021-10-04 13:44:10|4485|4465|4487|4465|4488|4465|4485|4462|0
1633355060000|2021-10-04 13:44:20|4486|4462|4479|4457|4488|4463|4474|4457|2250
1633355070000|2021-10-04 13:44:30|4480|4458|4484|4459|4485|4459|4475|4458|600
1633355080000|2021-10-04 13:44:40|4483|4458|4484|4465|4484|4465|4482|4458|145
1633355090000|2021-10-04 13:44:50|4483||4497||4505||4483||244
1633355100000|2021-10-04 13:45:00|4496|4466|4493|4475|4497|4475|4491|4465|200
1633355110000|2021-10-04 13:45:10|4492||4493||4493||4492||100
1633355120000|2021-10-04 13:45:20|4492||4493||4493||4492||100
1633355130000|2021-10-04 13:45:30|4492||4493||4493||4492||0
1633355140000|2021-10-04 13:45:40|4492|4460|4475|4457|4493|4462|4470|4457|1102
1633355150000|2021-10-04 13:45:50|4481|4460|4480|4457|4483|4460|4480|4457|0
1633355160000|2021-10-04 13:46:00|4479|4458|4479|4457|4479|4458|4479|4457|800
1633355170000|2021-10-04 13:46:10|4481|4458|4489|4470|4493|4470|4481|4457|100
1633355180000|2021-10-04 13:46:20|4488||4488||4488||4487||0
1633355190000|2021-10-04 13:46:30|4487||4488||4488||4487||950
1633355200000|2021-10-04 13:46:40|4493||4488||4493||4488||0
1633355210000|2021-10-04 13:46:50|4487||4486||4488||4486||100
1633355220000|2021-10-04 13:47:00|4487|4462|4482|4459|4487|4463|4478|4457|1772
1633355230000|2021-10-04 13:47:10|4481|4457|4467|4453|4481|4457|4463|4453|300
1633355240000|2021-10-04 13:47:20|4466|4451|4452|4440|4467|4451|4449|4440|1201
1633355250000|2021-10-04 13:47:30|4451||4451||4451||4451||250
1633355260000|2021-10-04 13:47:40|4454|4446|4464|4446|4476|4452|4454|4445|1700
1633355270000|2021-10-04 13:47:50|4465|4445|4465|4445|4467|4445|4465|4445|0
1633355280000|2021-10-04 13:48:00|4452|4446|4465|4445|4465|4446|4452|4445|500
1633355290000|2021-10-04 13:48:10|4464|4450|4467|4459|4467|4459|4452|4450|161
1633355300000|2021-10-04 13:48:20|4466|4465|4462|4450|4467|4465|4462|4450|9194
1633355310000|2021-10-04 13:48:30|4463||4469||4469||4462||300
1633355320000|2021-10-04 13:48:40|4468|4460|4475|4461|4475|4461|4468|4460|200
1633355330000|2021-10-04 13:48:50|4481|4466|4483|4468|4488|4468|4481|4466|101
1633355340000|2021-10-04 13:49:00||4469||4470||4470||4469|0
1633355350000|2021-10-04 13:49:10|4482|4463|4477|4460|4482|4463|4477|4460|100
1633355360000|2021-10-04 13:49:20||4461||4461||4461||4461|0
1633355370000|2021-10-04 13:49:30|4476|4462|4477|4461|4477|4462|4476|4461|300
1633355380000|2021-10-04 13:49:40|4472|4460|4467|4451|4477|4460|4465|4450|902
1633355390000|2021-10-04 13:49:50|4466|4450|4460|4443|4466|4451|4459|4442|1070
1633355400000|2021-10-04 13:50:00|4459|4442|4445|4422|4459|4442|4445|4422|939
1633355410000|2021-10-04 13:50:10|4444|4421|4447|4421|4449|4421|4437|4420|300
1633355420000|2021-10-04 13:50:20|4446|4422|4446|4426|4448|4445|4445|4422|852
1633355430000|2021-10-04 13:50:30||4427||4426||4427||4426|607
1633355440000|2021-10-04 13:50:40||4427||4428||4428||4426|0
1633355450000|2021-10-04 13:50:50|4445|4426|4445|4426|4445|4427|4444|4426|100
1633355460000|2021-10-04 13:51:00||4427||4430||4430||4427|1200
1633355470000|2021-10-04 13:51:10|4448|4431|4462|4449|4466|4449|4448|4431|953
1633355480000|2021-10-04 13:51:20||4448||4454||4454||4448|100
1633355490000|2021-10-04 13:51:30|4475|4455|4475|4455|4475|4457|4475|4455|500
1633355500000|2021-10-04 13:51:40|4468|4456|4475|4456|4476|4457|4465|4456|1500
1633355510000|2021-10-04 13:51:50|4474|4457|4475|4458|4475|4460|4474|4456|200
1633355520000|2021-10-04 13:52:00|4476|4468|4478|4458|4483|4468|4475|4458|300
1633355530000|2021-10-04 13:52:10|4480|4460|4483|4461|4483|4462|4480|4460|0
1633355540000|2021-10-04 13:52:20|4491|4462|4486|4466|4491|4466|4483|4462|0
1633355550000|2021-10-04 13:52:30|4483|4467|4483|4466|4493|4467|4483|4466|0
1633355560000|2021-10-04 13:52:40|4491|4467|4483|4466|4491|4467|4483|4466|100
1633355570000|2021-10-04 13:52:50|4490|4467|4490|4466|4490|4467|4490|4466|0
1633355580000|2021-10-04 13:53:00|4489|4470|4491|4470|4491|4471|4482|4470|400
1633355590000|2021-10-04 13:53:10|4492|4471|4491|4472|4499|4472|4491|4471|136
1633355600000|2021-10-04 13:53:20|4497|4473|4510|4486|4510|4487|4491|4473|500
1633355610000|2021-10-04 13:53:30|4509|4487|4510|4489|4510|4489|4491|4486|230
1633355620000|2021-10-04 13:53:40|4500|4488|4494|4471|4500|4488|4494|4471|500
1633355630000|2021-10-04 13:53:50||4472||4475||4476||4471|100
1633355640000|2021-10-04 13:54:00|4499|4476|4499|4475|4507|4476|4499|4475|0
1633355650000|2021-10-04 13:54:10||4476||4476||4476||4475|220
1633355660000|2021-10-04 13:54:20|4498|4475|4498|4475|4498|4476|4497|4475|0
1633355670000|2021-10-04 13:54:30|4500|4476|4500|4486|4500|4486|4500|4475|100
1633355680000|2021-10-04 13:54:40|4499||4499||4499||4499||0
1633355690000|2021-10-04 13:54:50|4493|4480|4493|4480|4493|4480|4493|4480|230
1633355700000|2021-10-04 13:55:00|4492|4475|4477|4459|4492|4475|4477|4459|1304
1633355710000|2021-10-04 13:55:10|4480|4470|4478|4470|4480|4470|4478|4470|0
1633355720000|2021-10-04 13:55:20|4483|4471|4497|4471|4498|4471|4483|4471|500
1633355730000|2021-10-04 13:55:30||4472||4472||4472||4472|0
1633355740000|2021-10-04 13:55:40|4496||4497||4497||4496||2100
1633355750000|2021-10-04 13:55:50|4496||4496||4496||4496||0
1633355770000|2021-10-04 13:56:10|4475||4496||4496||4475||700
1633355780000|2021-10-04 13:56:20|4497|4475|4497|4475|4497|4475|4497|4475|0
1633355790000|2021-10-04 13:56:30|4496|4467|4486|4463|4496|4468|4486|4456|100
1633355800000|2021-10-04 13:56:40|4494|4462|4482|4460|4494|4470|4481|4460|100
1633355810000|2021-10-04 13:56:50|||||||||100
1633355820000|2021-10-04 13:57:00||4475||4460||4475||4460|100
1633355830000|2021-10-04 13:57:10|4476|4461|4476|4460|4476|4461|4470|4460|0
1633355840000|2021-10-04 13:57:20|4475|4453|4469|4451|4476|4453|4469|4451|400
1633355850000|2021-10-04 13:57:30|4470|4455|4470|4455|4470|4456|4469|4455|200
1633355860000|2021-10-04 13:57:40|4469|4451|4462|4451|4470|4455|4462|4451|300
1633355870000|2021-10-04 13:57:50|4467|4450|4459|4436|4467|4450|4453|4433|2085
1633355880000|2021-10-04 13:58:00|4470|4439|4470|4454|4470|4454|4470|4433|2144
1633355900000|2021-10-04 13:58:20|4469|4455|4470|4454|4470|4455|4469|4454|100
1633355910000|2021-10-04 13:58:30||4456||4460||4460||4454|200
1633355940000|2021-10-04 13:59:00|4472|4464|4466|4456|4472|4464|4464|4454|700
1633355950000|2021-10-04 13:59:10|4464|4460|4466|4456|4466|4460|4460|4446|1100
1633355960000|2021-10-04 13:59:20||4449||4447||4456||4444|200
1633355970000|2021-10-04 13:59:30|4465|4445|4465|4447|4465|4447|4460|4444|0
1633355980000|2021-10-04 13:59:40|4464|4445|4470|4444|4475|4447|4463|4444|100
1633355990000|2021-10-04 13:59:50|4469|4446|4456|4450|4475|4451|4456|4446|500
1633356000000|2021-10-04 14:00:00|4470|4444|4468|4444|4470|4451|4455|4444|1590
1633356010000|2021-10-04 14:00:10|4469|4445|4469|4447|4469|4450|4469|4445|950
1633356020000|2021-10-04 14:00:20||4448||4447||4450||4447|0
1633356030000|2021-10-04 14:00:30|4468|4448|4474|4451|4474|4451|4468|4447|300
1633356040000|2021-10-04 14:00:40|4473|4452|4470|4452|4475|4452|4470|4452|300
1633356050000|2021-10-04 14:00:50|4469|4451|4463|4448|4469|4451|4458|4448|2300
1633356060000|2021-10-04 14:01:00|4462|4445|4446|4426|4462|4445|4437|4425|895
1633356070000|2021-10-04 14:01:10|4445||4446||4446||4445||0
1633356080000|2021-10-04 14:01:20|4445||4446||4446||4445||100
1633356090000|2021-10-04 14:01:30|4445|4427|4446|4426|4446|4427|4445|4426|0
1633356100000|2021-10-04 14:01:40|4445||4450||4450||4444||100
1633356110000|2021-10-04 14:01:50|4449|4427|4466|4439|4467|4446|4448|4426|3455
1633356120000|2021-10-04 14:02:00|4468|4440|4464|4444|4468|4445|4445|4439|1700
1633356130000|2021-10-04 14:02:10||4445||4444||4445||4444|0
1633356140000|2021-10-04 14:02:20|4463|4445|4445|4426|4464|4445|4443|4426|900
1633356150000|2021-10-04 14:02:30|4448|4427|4445|4427|4448|4427|4442|4426|100
1633356160000|2021-10-04 14:02:40|4446|4428|4445|4426|4446|4428|4445|4426|100
1633356170000|2021-10-04 14:02:50|4444|4427|4445|4426|4445|4427|4444|4426|1897
1633356180000|2021-10-04 14:03:00|4447|4427|4446|4426|4447|4427|4445|4426|300
1633356190000|2021-10-04 14:03:10|4445||4446||4446||4445||700
1633356200000|2021-10-04 14:03:20|4455|4427|4464|4444|4464|4444|4455|4427|300
1633356210000|2021-10-04 14:03:30|4463|4445|4462|4446|4463|4446|4461|4445|700
1633356220000|2021-10-04 14:03:40|4464|4447|4462|4447|4464|4447|4462|4447|0
1633356230000|2021-10-04 14:03:50|4461|4448|4462|4448|4462|4448|4461|4447|0
1633356240000|2021-10-04 14:04:00|4464|4447|4460|4447|4464|4447|4460|4447|210
1633356250000|2021-10-04 14:04:10||4448||4451||4451||4448|0
1633356260000|2021-10-04 14:04:20|4464|4452|4469|4453|4470|4454|4464|4452|532
1633356270000|2021-10-04 14:04:30||4454||4456||4456||4453|0
1633356280000|2021-10-04 14:04:40|||||||||340
1633356290000|2021-10-04 14:04:50|4465|4455|4465|4444|4465|4455|4460|4444|422
1633356300000|2021-10-04 14:05:00|4464|4445|4464|4444|4464|4445|4464|4444|0
1633356340000|2021-10-04 14:05:40|4465|4450|4458|4444|4465|4450|4458|4444|1000
1633356350000|2021-10-04 14:05:50|4457|4439|4455|4435|4457|4440|4448|4435|959
1633356360000|2021-10-04 14:06:00|4454|4436|4454|4436|4455|4436|4453|4436|0
1633356370000|2021-10-04 14:06:10|4453|4435|4454|4436|4455|4436|4453|4435|0
1633356380000|2021-10-04 14:06:20|4453|4435|4456|4435|4457|4435|4453|4435|0
1633356390000|2021-10-04 14:06:30||4436||4435||4436||4435|0
1633356400000|2021-10-04 14:06:40||4440||4440||4440||4440|0
1633356410000|2021-10-04 14:06:50|4457|4441|4457|4441|4460|4450|4456|4440|500
1633356420000|2021-10-04 14:07:00||4442||4442||4442||4442|0
1633356430000|2021-10-04 14:07:10||4443||4442||4443||4442|100
1633356440000|2021-10-04 14:07:20||4443||4442||4443||4442|1200
1633356450000|2021-10-04 14:07:30||4443||4442||4443||4442|0
1633356460000|2021-10-04 14:07:40|4456|4437|4438|4426|4456|4437|4438|4426|3565
1633356470000|2021-10-04 14:07:50|4439|4429|4438|4426|4439|4429|4438|4426|942
1633356480000|2021-10-04 14:08:00|4439||4438||4439||4438||100
1633356490000|2021-10-04 14:08:10|4440||4440||4440||4440||0
1633356500000|2021-10-04 14:08:20||4427||4426||4427||4426|1000
1633356510000|2021-10-04 14:08:30|4438|4425|4436|4422|4438|4425|4431|4420|915
1633356520000|2021-10-04 14:08:40||4423||4422||4423||4422|500
1633356530000|2021-10-04 14:08:50||4423||4422||4423||4422|0
1633356550000|2021-10-04 14:09:10|4438|4423|4438|4422|4438|4423|4438|4422|220
1633356560000|2021-10-04 14:09:20||4423||4422||4423||4422|0
1633356570000|2021-10-04 14:09:30||4423||4422||4423||4422|0
1633356580000|2021-10-04 14:09:40||4423||4422||4423||4422|0
1633356590000|2021-10-04 14:09:50||4423||4422||4423||4422|0
1633356600000|2021-10-04 14:10:00||4423||4422||4423||4422|853
1633356610000|2021-10-04 14:10:10|4437|4423|4433|4422|4437|4423|4433|4422|0
1633356620000|2021-10-04 14:10:20|4432|4430|4432|4422|4432|4430|4432|4422|0
1633356630000|2021-10-04 14:10:30|4438|4423|4438|4423|4438|4427|4432|4423|200
1633356640000|2021-10-04 14:10:40|4440|4424|4440|4426|4440|4431|4440|4423|3626
1633356650000|2021-10-04 14:10:50|4439|4427|4440|4427|4440|4428|4439|4426|200
1633356660000|2021-10-04 14:11:00|||||||||100
1633356690000|2021-10-04 14:11:30|||||||||115
1633356710000|2021-10-04 14:11:50|4437||4437||4437||4437||0
1633356720000|2021-10-04 14:12:00|4436|4426|4436|4420|4436|4426|4432|4420|885
1633356730000|2021-10-04 14:12:10|4435||4436||4436||4435||0
1633356740000|2021-10-04 14:12:20|4435||4433||4435||4433||0
1633356750000|2021-10-04 14:12:30|4432|4419|4424|4407|4432|4419|4420|4407|1920
1633356760000|2021-10-04 14:12:40|4423|4408|4423|4408|4423|4411|4423|4407|1199
1633356770000|2021-10-04 14:12:50|4420|4407|4413|4401|4420|4407|4412|4401|618
1633356780000|2021-10-04 14:13:00|4412|4400|4411|4400|4412|4400|4411|4400|1915
1633356800000|2021-10-04 14:13:20|4412||4412||4412||4412||0
1633356830000|2021-10-04 14:13:50|4417|4406|4420|4408|4420|4408|4412|4406|798
1633356860000|2021-10-04 14:14:20|||||||||1797
1633356870000|2021-10-04 14:14:30|4419|4405|4418|4405|4419|4405|4413|4405|2530
1633356900000|2021-10-04 14:15:00|4417|4400|4415|4400|4417|4406|4411|4400|690
1633356920000|2021-10-04 14:15:20|4414|4399|4408|4398|4414|4399|4403|4398|3103
1633356930000|2021-10-04 14:15:30|4407|4391|4406|4391|4407|4392|4406|4391|212
1633356940000|2021-10-04 14:15:40|4405||4404||4405||4404||0
1633356950000|2021-10-04 14:15:50|4403|4392|4390|4375|4404|4395|4387|4375|8098
1633356960000|2021-10-04 14:16:00|4389|4376|4404|4392|4405|4396|4384|4371|7334
1633356970000|2021-10-04 14:16:10|4401|4390|4401|4387|4404|4390|4401|4386|5000
1633356980000|2021-10-04 14:16:20|4406|4386|4406|4392|4406|4392|4406|4386|0
1633357000000|2021-10-04 14:16:40|4401|4386|4397|4386|4401|4386|4394|4386|0
1633357010000|2021-10-04 14:16:50|4400|4388|4401|4388|4401|4388|4400|4388|0
1633357020000|2021-10-04 14:17:00|4400||4400||4400||4400||0
1633357030000|2021-10-04 14:17:10|4399||4399||4399||4399||0
1633357040000|2021-10-04 14:17:20|4398|4386|4386|4375|4398|4386|4386|4375|1996
1633357050000|2021-10-04 14:17:30|4389||4386||4389||4377||100
1633357060000|2021-10-04 14:17:40|4389||4389||4389||4389||0
1633357070000|2021-10-04 14:17:50|4377|4376|4376|4360|4377|4376|4376|4360|3400
1633357080000|2021-10-04 14:18:00|4375|4354|4370|4355|4376|4356|4368|4351|1040
1633357090000|2021-10-04 14:18:10|4369|4353|4370|4353|4370|4355|4369|4353|200
1633357100000|2021-10-04 14:18:20|4369|4355|4366|4354|4369|4355|4366|4351|0
1633357110000|2021-10-04 14:18:30|4363|4353|4355|4336|4363|4353|4355|4336|4094
1633357120000|2021-10-04 14:18:40|4354|4338|4356|4344|4356|4354|4350|4338|3396
1633357130000|2021-10-04 14:18:50|4355|4345|4356|4344|4356|4345|4355|4344|0
1633357140000|2021-10-04 14:19:00||4350||4350||4351||4350|1300
1633357150000|2021-10-04 14:19:10||4354||4350||4354||4350|3570
1633357160000|2021-10-04 14:19:20|||||||||400
1633357170000|2021-10-04 14:19:30|4360|4354|4360|4350|4360|4354|4360|4350|2100
1633357180000|2021-10-04 14:19:40|4361|4351|4360|4350|4361|4356|4356|4350|1700
1633357190000|2021-10-04 14:19:50|4361|4351|4361|4355|4361|4355|4360|4350|501
1633357200000|2021-10-04 14:20:00|4362|4356|4369|4357|4369|4360|4362|4355|6995
1633357210000|2021-10-04 14:20:10||4355||4361||4361||4355|100
1633357220000|2021-10-04 14:20:20||4362||4362||4362||4362|400
1633357240000|2021-10-04 14:20:40|4372|4363|4375|4362|4375|4364|4369|4362|900
1633357250000|2021-10-04 14:20:50|4374|4360|4368|4355|4374|4362|4365|4355|4349
1633357260000|2021-10-04 14:21:00|4367|4356|4355|4340|4367|4357|4350|4340|5541
1633357270000|2021-10-04 14:21:10|4356|4335|4352|4332|4357|4338|4343|4325|5013
1633357280000|2021-10-04 14:21:20|4353|4333|4356|4341|4359|4343|4352|4333|2400
1633357290000|2021-10-04 14:21:30|4355|4348|4355|4348|4355|4348|4355|4339|300
1633357300000|2021-10-04 14:21:40|4356|4349|4363|4350|4363|4350|4356|4346|700
1633357310000|2021-10-04 14:21:50|4362|4342|4362|4344|4362|4360|4362|4342|800
1633357320000|2021-10-04 14:22:00|4361|4345|4360|4343|4363|4350|4360|4342|575
1633357330000|2021-10-04 14:22:10||4344||4344||4346||4343|250
1633357340000|2021-10-04 14:22:20|4359|4345|4360|4344|4360|4345|4359|4344|0
1633357350000|2021-10-04 14:22:30||4345||4345||4345||4344|180
1633357360000|2021-10-04 14:22:40|4359|4346|4358|4345|4359|4346|4358|4345|450
1633357370000|2021-10-04 14:22:50|4359|4353|4363|4353|4363|4353|4359|4353|100
1633357380000|2021-10-04 14:23:00|4360|4354|4363|4350|4363|4358|4360|4350|2490
1633357390000|2021-10-04 14:23:10||4351||4350||4351||4350|0
1633357400000|2021-10-04 14:23:20|4360|4351|4357|4350|4360|4351|4357|4350|0
1633357410000|2021-10-04 14:23:30|4355|4345|4353|4343|4355|4350|4353|4343|1256
1633357420000|2021-10-04 14:23:40|4352|4349|4351|4343|4352|4349|4351|4343|700
1633357430000|2021-10-04 14:23:50|4355|4344|4352|4344|4355|4347|4352|4344|1799
1633357440000|2021-10-04 14:24:00|4355|4350|4362|4350|4362|4351|4355|4350|100
1633357450000|2021-10-04 14:24:10|4361|4344|4350|4343|4362|4349|4350|4343|2436
1633357460000|2021-10-04 14:24:20|4349|4341|4350|4342|4350|4343|4345|4341|500
1633357470000|2021-10-04 14:24:30|||||||||400
1633357480000|2021-10-04 14:24:40|4354||4354||4354||4354||1600
1633357500000|2021-10-04 14:25:00||4343||4342||4343||4342|0
1633357510000|2021-10-04 14:25:10|4353||4350||4354||4350||250
1633357520000|2021-10-04 14:25:20|4349|4341|4347|4332|4349|4341|4341|4332|2748
1633357530000|2021-10-04 14:25:30|4346|4333|4347|4332|4347|4333|4346|4332|2200
1633357540000|2021-10-04 14:25:40|4346|4333|4350|4340|4350|4343|4346|4332|4819
1633357550000|2021-10-04 14:25:50|4347|4345|4348|4340|4348|4345|4347|4340|100
1633357560000|2021-10-04 14:26:00|4347|4334|4341|4328|4347|4334|4331|4325|1900
1633357580000|2021-10-04 14:26:20||4325||4326||4328||4325|0
1633357590000|2021-10-04 14:26:30|4340|4327|4341|4326|4341|4327|4340|4326|0
1633357600000|2021-10-04 14:26:40|4340|4325|4335|4320|4340|4325|4332|4320|300
1633357610000|2021-10-04 14:26:50|4331|4321|4336|4324|4336|4325|4328|4320|1281
1633357620000|2021-10-04 14:27:00|4339|4325|4340|4325|4340|4325|4339|4325|0
1633357630000|2021-10-04 14:27:10||4326||4326||4326||4325|0
1633357640000|2021-10-04 14:27:20||4325||4325||4326||4325|0
1633357650000|2021-10-04 14:27:30||4326||4325||4326||4325|0
1633357660000|2021-10-04 14:27:40|4339||4339||4340||4339||200
1633357680000|2021-10-04 14:28:00|4340|4324|4325|4318|4340|4324|4320|4315|6406
1633357690000|2021-10-04 14:28:10|||||||||600
1633357700000|2021-10-04 14:28:20|4324|4319|4324|4318|4324|4323|4318|4315|2797
1633357710000|2021-10-04 14:28:30|4323|4317|4323|4310|4324|4317|4322|4310|1100
1633357730000|2021-10-04 14:28:50|4315|4311|4322|4310|4322|4316|4315|4310|394
1633357740000|2021-10-04 14:29:00|4323|4307|4314|4301|4323|4312|4314|4300|3051
1633357750000|2021-10-04 14:29:10|4317|4302|4322|4301|4322|4311|4317|4301|2000
1633357760000|2021-10-04 14:29:20|4321|4306|4322|4307|4322|4309|4321|4301|300
1633357770000|2021-10-04 14:29:30|4321|4308|4322|4308|4322|4308|4321|4308|700
1633357780000|2021-10-04 14:29:40|4321|4309|4321|4308|4321|4309|4321|4308|200
1633357790000|2021-10-04 14:29:50|4322|4310|4318|4310|4322|4315|4318|4310|200
1633357800000|2021-10-04 14:30:00|4317|4304|4315|4303|4317|4304|4313|4303|900
1633357810000|2021-10-04 14:30:10||4304||4303||4304||4303|125
1633357820000|2021-10-04 14:30:20||4309||4304||4309||4304|400
1633357830000|2021-10-04 14:30:30|4314|4301|4314|4301|4315|4304|4309|4301|800
1633357840000|2021-10-04 14:30:40||4302||4301||4302||4301|100
1633357850000|2021-10-04 14:30:50||4302||4301||4302||4301|0
1633357860000|2021-10-04 14:31:00|4313|4302|4320|4305|4320|4305|4313|4302|1958
1633357870000|2021-10-04 14:31:10|4319|4306|4313|4306|4319|4315|4311|4305|1200
1633357880000|2021-10-04 14:31:20|4315|4307|4317|4309|4317|4314|4315|4307|1593
1633357890000|2021-10-04 14:31:30|4314|4310|4316|4307|4317|4312|4307|4302|5191
1633357900000|2021-10-04 14:31:40|4317|4310|4317|4305|4317|4310|4317|4305|100
1633357910000|2021-10-04 14:31:50|4319|4306|4316|4306|4319|4314|4312|4306|3355
1633357920000|2021-10-04 14:32:00|4313||4313||4313||4313||0
1633357930000|2021-10-04 14:32:10||4301||4301||4301||4301|200
1633357940000|2021-10-04 14:32:20|4312|4302|4310|4301|4312|4309|4310|4301|2145
1633357950000|2021-10-04 14:32:30|4307|4304|4315|4305|4319|4311|4307|4304|2445
1633357960000|2021-10-04 14:32:40|4319||4316||4319||4316||0
1633357970000|2021-10-04 14:32:50|4319|4310|4317|4303|4319|4310|4309|4302|1984
1633357980000|2021-10-04 14:33:00||4302||4302||4304||4302|400
1633357990000|2021-10-04 14:33:10||4303||4302||4303||4302|300
1633358000000|2021-10-04 14:33:20|4316|4303|4316|4302|4317|4303|4316|4302|0
1633358010000|2021-10-04 14:33:30|4311|4303|4316|4302|4316|4303|4311|4302|0
1633358020000|2021-10-04 14:33:40|4315|4303|4319|4305|4319|4307|4315|4302|0
1633358030000|2021-10-04 14:33:50||4306||4306||4307||4306|0
1633358040000|2021-10-04 14:34:00|4317|4307|4319|4306|4319|4307|4316|4306|200
1633358050000|2021-10-04 14:34:10||4307||4306||4307||4306|500
1633358060000|2021-10-04 14:34:20|4316|4307|4315|4309|4319|4314|4313|4306|3875
1633358070000|2021-10-04 14:34:30|4314|4307|4314|4307|4314|4311|4313|4307|269
1633358080000|2021-10-04 14:34:40|4313||4314||4314||4313||0
1633358100000|2021-10-04 14:35:00|4313|4306|4302|4293|4313|4307|4302|4293|5521
1633358110000|2021-10-04 14:35:10|4305|4294|4309|4300|4309|4300|4305|4293|386
1633358120000|2021-10-04 14:35:20|4313|4301|4313|4302|4313|4303|4313|4301|1328
1633358130000|2021-10-04 14:35:30||4305||4305||4305||4305|0
1633358140000|2021-10-04 14:35:40||4302||4302||4302||4302|149
1633358150000|2021-10-04 14:35:50|4312|4301|4307|4293|4312|4301|4305|4293|2906
1633358170000|2021-10-04 14:36:10|4306|4294|4306|4293|4306|4294|4305|4293|300
1633358180000|2021-10-04 14:36:20|4307|4294|4306|4294|4307|4301|4304|4293|100
1633358190000|2021-10-04 14:36:30|4305|4293|4300|4289|4305|4293|4290|4288|5136
1633358200000|2021-10-04 14:36:40|4301|4290|4301|4290|4301|4292|4294|4289|400
1633358210000|2021-10-04 14:36:50|4299|4300|4299|4290|4301|4300|4299|4290|1959
1633358220000|2021-10-04 14:37:00|4298|4289|4300|4290|4301|4290|4291|4282|600
1633358230000|2021-10-04 14:37:10|4301|4291|4302|4291|4304|4291|4300|4291|100
1633358240000|2021-10-04 14:37:20|4301||4302||4303||4301||0
1633358250000|2021-10-04 14:37:30|4301||4301||4301||4301||200
1633358260000|2021-10-04 14:37:40|4302|4294|4305|4298|4305|4298|4302|4294|400
1633358270000|2021-10-04 14:37:50|4307||4308||4308||4307||0
1633358280000|2021-10-04 14:38:00|4300|4301|4308|4301|4311|4301|4300|4301|143
1633358290000|2021-10-04 14:38:10|4311|4300|4310|4298|4312|4301|4304|4295|2200
1633358300000|2021-10-04 14:38:20|4312|4299|4306|4298|4312|4299|4306|4298|100
1633358310000|2021-10-04 14:38:30|4308||4308||4308||4306||500
1633358320000|2021-10-04 14:38:40|4306|4295|4308|4300|4308|4300|4306|4295|0
1633358340000|2021-10-04 14:39:00|4306|4304|4312|4302|4312|4306|4306|4300|1000
1633358350000|2021-10-04 14:39:10||4303||4302||4303||4302|1050
1633358360000|2021-10-04 14:39:20|4311||4312||4312||4311||0
1633358370000|2021-10-04 14:39:30|4313|4304|4317|4310|4319|4310|4312|4302|3670
1633358380000|2021-10-04 14:39:40|4319||4319||4319||4319||831
1633358390000|2021-10-04 14:39:50|4318||4318||4319||4318||100
1633358400000|2021-10-04 14:40:00|4319|4307|4324|4312|4324|4312|4313|4304|2663
1633358410000|2021-10-04 14:40:10|4323||4324||4324||4322||200
1633358420000|2021-10-04 14:40:20||4313||4314||4314||4313|1100
1633358430000|2021-10-04 14:40:30|4322|4313|4316|4310|4322|4319|4312|4310|3248
1633358440000|2021-10-04 14:40:40|4319|4313|4321|4310|4325|4313|4318|4310|2884
1633358450000|2021-10-04 14:40:50|4320|4311|4325|4317|4325|4318|4318|4310|3414
1633358460000|2021-10-04 14:41:00||4318||4317||4318||4317|804
1633358470000|2021-10-04 14:41:10|4322|4311|4325|4317|4325|4317|4322|4311|450
1633358480000|2021-10-04 14:41:20|4326|4320|4328|4319|4328|4321|4326|4317|1000
1633358490000|2021-10-04 14:41:30|4327|4321|4328|4321|4328|4321|4325|4321|100
1633358500000|2021-10-04 14:41:40|4324|4314|4324|4313|4324|4314|4324|4313|200
1633358510000|2021-10-04 14:41:50|4321||4321||4324||4321||100
1633358520000|2021-10-04 14:42:00|4320|4316|4328|4317|4328|4319|4320|4316|0
1633358530000|2021-10-04 14:42:10|4327|4319|4328|4321|4328|4323|4325|4319|1002
1633358540000|2021-10-04 14:42:20|||||||||600
1633358550000|2021-10-04 14:42:30|4327|4320|4324|4310|4327|4320|4320|4310|1846
1633358560000|2021-10-04 14:42:40||4312||4313||4313||4312|200
1633358570000|2021-10-04 14:42:50||4310||4314||4315||4310|100
1633358580000|2021-10-04 14:43:00||4315||4315||4315||4310|0
1633358590000|2021-10-04 14:43:10|4326|4316|4326|4316|4327|4322|4325|4316|200
1633358600000|2021-10-04 14:43:20|4327|4317|4335|4333|4335|4333|4327|4317|1200
1633358610000|2021-10-04 14:43:30|4338|4332|4338|4331|4338|4332|4338|4330|100
1633358620000|2021-10-04 14:43:40|4344|4332|4357|4340|4358|4346|4344|4332|519
1633358630000|2021-10-04 14:43:50||4341||4342||4343||4341|0
1633358640000|2021-10-04 14:44:00|4356|4343|4357|4342|4357|4343|4356|4342|300
1633358650000|2021-10-04 14:44:10||4343||4345||4345||4343|100
1633358660000|2021-10-04 14:44:20|4359|4346|4370|4353|4374|4356|4359|4346|1300
1633358670000|2021-10-04 14:44:30||4354||4355||4355||4353|500
1633358680000|2021-10-04 14:44:40|4371|4356|4373|4362|4374|4362|4371|4355|1900
1633358690000|2021-10-04 14:44:50|4374|4363|4375|4364|4377|4366|4374|4362|808
1633358700000|2021-10-04 14:45:00|4371|4362|4375|4365|4375|4367|4369|4362|1300
1633358710000|2021-10-04 14:45:10||4364||4366||4366||4364|0
1633358720000|2021-10-04 14:45:20|4373|4365|4373|4365|4373|4365|4373|4365|250
1633358730000|2021-10-04 14:45:30|4376|4366|4377|4369|4377|4370|4375|4365|207
1633358750000|2021-10-04 14:45:50|4375|4373|4377|4369|4377|4374|4375|4369|2800
1633358760000|2021-10-04 14:46:00|4376|4363|4377|4369|4377|4375|4369|4361|1209
1633358770000|2021-10-04 14:46:10|4376||4377||4377||4376||0
1633358790000|2021-10-04 14:46:30|4376|4370|4377|4369|4377|4375|4376|4369|1918
1633358810000|2021-10-04 14:46:50|4378|4373|4380|4370|4381|4373|4378|4369|3493
1633358820000|2021-10-04 14:47:00|4378||4378||4378||4378||100
1633358830000|2021-10-04 14:47:10|4373|4369|4369|4359|4373|4369|4367|4359|1400
1633358860000|2021-10-04 14:47:40|4375|4360|4378|4366|4378|4366|4370|4360|200
1633358870000|2021-10-04 14:47:50|4369|4367|4378|4365|4378|4367|4369|4365|200
1633358880000|2021-10-04 14:48:00|4377|4366|4378|4366|4378|4366|4377|4366|100
1633358890000|2021-10-04 14:48:10||4369||4369||4370||4369|300
1633358900000|2021-10-04 14:48:20|4377|4366|4372|4362|4378|4366|4371|4361|2250
1633358910000|2021-10-04 14:48:30||4361||4361||4361||4361|100
1633358920000|2021-10-04 14:48:40|4378|4362|4377|4363|4378|4363|4372|4361|100
1633358930000|2021-10-04 14:48:50|4376|4364|4376|4363|4376|4364|4376|4363|300
1633358940000|2021-10-04 14:49:00|4377|4364|4377|4364|4377|4364|4377|4363|0
1633358950000|2021-10-04 14:49:10|4376|4363|4377|4364|4377|4364|4376|4363|150
1633358960000|2021-10-04 14:49:20|4376||4376||4376||4376||0
1633358980000|2021-10-04 14:49:40|4378|4363|4377|4369|4380|4371|4375|4363|1512
1633358990000|2021-10-04 14:49:50|4374|4363|4373|4363|4374|4363|4373|4363|3505
1633359000000|2021-10-04 14:50:00||4364||4363||4365||4363|0
1633359010000|2021-10-04 14:50:10|4376|4364|4381|4373|4381|4373|4376|4364|410
1633359020000|2021-10-04 14:50:20|4382|4372|4385|4373|4385|4374|4382|4372|400
1633359030000|2021-10-04 14:50:30||4374||4373||4377||4373|0
1633359040000|2021-10-04 14:50:40|4377|4374|4385|4376|4385|4376|4377|4374|300
1633359050000|2021-10-04 14:50:50||4377||4377||4377||4377|0
1633359060000|2021-10-04 14:51:00|4384|4378|4390|4380|4390|4380|4381|4378|899
1633359070000|2021-10-04 14:51:10||4381||4386||4386||4379|0
1633359080000|2021-10-04 14:51:20|4395|4387|4404|4392|4404|4392|4395|4386|1093
1633359090000|2021-10-04 14:51:30|4411|4393|4406|4392|4411|4393|4406|4392|100
1633359100000|2021-10-04 14:51:40||4393||4392||4393||4392|249
1633359110000|2021-10-04 14:51:50|4400|4393|4400|4386|4400|4393|4399|4386|0
1633359120000|2021-10-04 14:52:00|4399|4387|4400|4386|4400|4387|4399|4386|200
1633359130000|2021-10-04 14:52:10|4399||4400||4400||4399||0
1633359140000|2021-10-04 14:52:20|4399|4387|4399|4393|4399|4393|4399|4386|0
1633359150000|2021-10-04 14:52:30||4386||4386||4386||4386|100
1633359160000|2021-10-04 14:52:40|4400|4387|4400|4387|4400|4390|4400|4386|300
1633359180000|2021-10-04 14:53:00|||||||||200
1633359190000|2021-10-04 14:53:10||4388||4387||4388||4387|100
1633359200000|2021-10-04 14:53:20||4390||4390||4390||4390|0
1633359210000|2021-10-04 14:53:30|4399|4389|4389|4370|4399|4389|4387|4370|3698
1633359220000|2021-10-04 14:53:40||4372||4372||4374||4370|0
1633359230000|2021-10-04 14:53:50|4382|4371|4382|4370|4382|4371|4382|4370|0
1633359240000|2021-10-04 14:54:00|4372|4371|4376|4361|4382|4371|4372|4361|1582
1633359250000|2021-10-04 14:54:10|4369|4362|4376|4362|4376|4363|4369|4355|3328
1633359260000|2021-10-04 14:54:20|4370|4363|4376|4363|4376|4363|4370|4363|200
1633359270000|2021-10-04 14:54:30|4381|4364|4400|4387|4400|4388|4381|4364|3759
1633359280000|2021-10-04 14:54:40||4388||4387||4388||4387|100
1633359290000|2021-10-04 14:54:50|4399|4388|4399|4387|4400|4388|4399|4387|0
1633359310000|2021-10-04 14:55:10|4400|4388|4404|4397|4405|4397|4400|4388|814
1633359330000|2021-10-04 14:55:30|4405|4398|4411|4395|4411|4401|4401|4395|973
1633359340000|2021-10-04 14:55:40|4400|4390|4400|4383|4400|4395|4400|4380|300
1633359350000|2021-10-04 14:55:50||4382||4383||4383||4382|0
1633359360000|2021-10-04 14:56:00|4405|4384|4411|4387|4413|4391|4405|4384|264
1633359370000|2021-10-04 14:56:10||4386||4386||4387||4386|0
1633359380000|2021-10-04 14:56:20||4387||4386||4389||4386|0
1633359400000|2021-10-04 14:56:40|4412|4388|4415|4397|4415|4397|4411|4388|1111
1633359410000|2021-10-04 14:56:50||4400||4400||4400||4400|0
1633359420000|2021-10-04 14:57:00|4411||4415||4415||4411||0
1633359430000|2021-10-04 14:57:10|4411|4399|4415|4399|4415|4399|4411|4399|250
1633359440000|2021-10-04 14:57:20|4414|4394|4412|4394|4415|4395|4410|4394|200
1633359450000|2021-10-04 14:57:30|4411|4395|4415|4398|4415|4398|4411|4395|0
1633359460000|2021-10-04 14:57:40|4414|4399|4410|4399|4415|4400|4410|4395|300
1633359470000|2021-10-04 14:57:50||4400||4399||4400||4395|0
1633359480000|2021-10-04 14:58:00|4413|4400|4415|4402|4415|4405|4413|4400|498
1633359490000|2021-10-04 14:58:10|4409|4401|4409|4401|4409|4401|4409|4401|600
1633359500000|2021-10-04 14:58:20|4415||4415||4415||4415||0
1633359510000|2021-10-04 14:58:30|4414|4402|4415|4402|4415|4402|4414|4402|700
1633359530000|2021-10-04 14:58:50|4410|4403|4415|4406|4415|4406|4410|4403|330
1633359540000|2021-10-04 14:59:00|4421|4407|4430|4412|4430|4415|4421|4407|500
1633359550000|2021-10-04 14:59:10|4429||4429||4429||4429||200
1633359560000|2021-10-04 14:59:20||4411||4411||4411||4411|0
1633359570000|2021-10-04 14:59:30||4408||4408||4408||4408|0
1633359580000|2021-10-04 14:59:40||4409||4415||4415||4409|0
1633359590000|2021-10-04 14:59:50|4430|4416|4431|4417|4431|4417|4430|4415|0
1633359600000|2021-10-04 15:00:00||4420||4421||4422||4420|0
1633359610000|2021-10-04 15:00:10|4434|4422|4439|4425|4444|4432|4434|4422|2311
1633359620000|2021-10-04 15:00:20|4447|4426|4447|4427|4447|4427|4447|4425|500
1633359630000|2021-10-04 15:00:30|4450|4428|4450|4434|4450|4435|4449|4428|500
1633359640000|2021-10-04 15:00:40|4449|4435|4449|4434|4449|4435|4449|4434|3100
1633359650000|2021-10-04 15:00:50|4448|4432|4434|4420|4448|4434|4434|4420|2687
1633359680000|2021-10-04 15:01:20|4433||4434||4434||4433||700
1633359690000|2021-10-04 15:01:30|4421|4412|4431|4407|4433|4413|4420|4406|1300
1633359700000|2021-10-04 15:01:40|4432|4408|4433|4414|4433|4414|4431|4407|0
1633359710000|2021-10-04 15:01:50|4434||4434||4434||4433||0
1633359720000|2021-10-04 15:02:00|4433|4420|4433|4414|4434|4420|4433|4414|100
1633359730000|2021-10-04 15:02:10|4434|4421|4434|4421|4434|4423|4434|4421|100
1633359750000|2021-10-04 15:02:30|4430|4419|4434|4413|4434|4419|4420|4404|813
1633359760000|2021-10-04 15:02:40|4432||4432||4432||4432||0
1633359780000|2021-10-04 15:03:00|4431|4412|4431|4412|4431|4413|4431|4412|0
1633359790000|2021-10-04 15:03:10|4430||4429||4430||4429||0
1633359800000|2021-10-04 15:03:20|4425|4413|4432|4412|4432|4413|4425|4412|500
1633359810000|2021-10-04 15:03:30|4425|4415|4432|4416|4432|4416|4425|4415|400
1633359820000|2021-10-04 15:03:40|4427|4421|4427|4410|4427|4421|4427|4410|200
1633359830000|2021-10-04 15:03:50|4426|4416|4423|4409|4426|4416|4417|4407|0
1633359840000|2021-10-04 15:04:00|4409|4407|4409|4404|4409|4407|4409|4400|545
1633359860000|2021-10-04 15:04:20|||||||||200
1633359880000|2021-10-04 15:04:40|4410|4406|4410|4404|4410|4407|4410|4404|1075
1633359890000|2021-10-04 15:04:50||4405||4404||4405||4404|500
1633359900000|2021-10-04 15:05:00|4409|4401|4403|4396|4409|4401|4403|4396|800
1633359910000|2021-10-04 15:05:10|4404|4391|4406|4393|4406|4395|4396|4384|4290
1633359920000|2021-10-04 15:05:20|4402|4387|4402|4386|4402|4393|4397|4383|0
1633359930000|2021-10-04 15:05:30||4387||4390||4390||4387|0
1633359950000|2021-10-04 15:05:50|4401|4384|4395|4386|4402|4386|4395|4381|949
1633359960000|2021-10-04 15:06:00||4382||4380||4383||4379|0
1633359970000|2021-10-04 15:06:10|4394|4381|4395|4381|4395|4381|4394|4381|1100
1633359980000|2021-10-04 15:06:20||4382||4382||4382||4382|0
1633359990000|2021-10-04 15:06:30||4383||4383||4384||4383|400
1633360000000|2021-10-04 15:06:40||4384||4383||4384||4383|310
1633360010000|2021-10-04 15:06:50|4394|4385|4395|4383|4395|4385|4394|4383|0
1633360020000|2021-10-04 15:07:00||4385||4385||4386||4383|100
1633360030000|2021-10-04 15:07:10||4386||4385||4386||4385|320
1633360040000|2021-10-04 15:07:20||4386||4385||4386||4385|0
1633360050000|2021-10-04 15:07:30|4394|4383|4392|4375|4394|4383|4386|4372|2674
1633360060000|2021-10-04 15:07:40|4391|4370|4391|4373|4392|4373|4390|4370|200
1633360070000|2021-10-04 15:07:50|4390|4375|4390|4375|4390|4375|4390|4375|200
1633360080000|2021-10-04 15:08:00|4389|4373|4375|4364|4389|4373|4369|4356|418
1633360090000|2021-10-04 15:08:10|4374|4363|4374|4357|4374|4363|4372|4356|1100
1633360100000|2021-10-04 15:08:20|4373|4358|4374|4359|4374|4360|4373|4358|100
1633360110000|2021-10-04 15:08:30|4373|4360|4374|4360|4374|4360|4373|4359|1450
1633360120000|2021-10-04 15:08:40|4373|4359|4374|4360|4374|4361|4373|4358|200
1633360130000|2021-10-04 15:08:50||4361||4360||4361||4360|1000
1633360140000|2021-10-04 15:09:00|4373|4357|4366|4352|4373|4357|4362|4350|2034
1633360150000|2021-10-04 15:09:10|4365||4365||4365||4365||100
1633360160000|2021-10-04 15:09:20|4364|4353|4363|4352|4365|4353|4362|4350|300
1633360170000|2021-10-04 15:09:30|4362|4351|4363|4351|4363|4351|4362|4351|100
1633360180000|2021-10-04 15:09:40|4362|4350|4363|4351|4363|4351|4362|4350|200
1633360190000|2021-10-04 15:09:50|4362|4352|4365|4354|4365|4356|4362|4352|640
1633360200000|2021-10-04 15:10:00||4355||4354||4355||4354|0
1633360210000|2021-10-04 15:10:10|4363|4355|4365|4354|4365|4355|4363|4354|400
1633360220000|2021-10-04 15:10:20||4355||4355||4355||4355|0
1633360230000|2021-10-04 15:10:30||4356||4356||4356||4356|0
1633360240000|2021-10-04 15:10:40|||||||||100
1633360250000|2021-10-04 15:10:50|4367|4360|4380|4369|4380|4371|4367|4360|1990
1633360260000|2021-10-04 15:11:00||4370||4373||4373||4365|309
1633360270000|2021-10-04 15:11:10|4385|4370|4392|4378|4397|4381|4385|4366|1117
1633360280000|2021-10-04 15:11:20|4393|4377|4402|4383|4402|4386|4393|4376|800
1633360290000|2021-10-04 15:11:30|4401|4381|4402|4380|4402|4384|4401|4377|100
1633360300000|2021-10-04 15:11:40||4381||4380||4381||4380|0
1633360310000|2021-10-04 15:11:50||4381||4386||4386||4381|0
1633360320000|2021-10-04 15:12:00|4401||4400||4401||4400||0
1633360330000|2021-10-04 15:12:10|4399||4399||4399||4399||500
1633360360000|2021-10-04 15:12:40||4387||4386||4387||4386|0
1633360370000|2021-10-04 15:12:50||4387||4386||4387||4386|0
1633360380000|2021-10-04 15:13:00|4398||4396||4398||4396||0
1633360390000|2021-10-04 15:13:10|4397||4397||4397||4397||0
1633360400000|2021-10-04 15:13:20|4395|4387|4395|4386|4395|4387|4395|4386|0
1633360410000|2021-10-04 15:13:30|4399|4387|4399|4387|4399|4387|4399|4387|0
1633360420000|2021-10-04 15:13:40|4398|4388|4398|4387|4398|4388|4396|4387|0
1633360440000|2021-10-04 15:14:00|4397|4386|4395|4386|4398|4386|4395|4386|600
1633360450000|2021-10-04 15:14:10|4394|4381|4398|4386|4398|4387|4392|4380|1000
1633360470000|2021-10-04 15:14:30||4387||4387||4387||4386|0
1633360480000|2021-10-04 15:14:40||4386||4386||4386||4386|100
1633360490000|2021-10-04 15:14:50|4397|4385|4397|4380|4397|4385|4394|4380|300
1633360500000|2021-10-04 15:15:00|4396|4381|4397|4380|4397|4381|4396|4380|100
1633360510000|2021-10-04 15:15:10|4396|4379|4385|4371|4396|4380|4383|4368|2740
1633360520000|2021-10-04 15:15:20|4384|4370|4385|4370|4385|4370|4384|4370|0
1633360530000|2021-10-04 15:15:30||4371||4371||4372||4370|0
1633360540000|2021-10-04 15:15:40|4384|4372|4384|4362|4385|4372|4376|4361|400
1633360550000|2021-10-04 15:15:50|4383|4364|4384|4366|4384|4371|4377|4362|700
1633360560000|2021-10-04 15:16:00||4367||4368||4370||4366|200
1633360570000|2021-10-04 15:16:10||4367||4367||4367||4367|100
1633360580000|2021-10-04 15:16:20|4383|4368|4382|4365|4384|4369|4377|4365|500
1633360590000|2021-10-04 15:16:30|4381|4366|4382|4365|4382|4366|4373|4365|200
1633360600000|2021-10-04 15:16:40|4381|4366|4382|4364|4382|4367|4374|4364|100
1633360610000|2021-10-04 15:16:50|4381|4365|4382|4365|4382|4365|4381|4364|200
1633360620000|2021-10-04 15:17:00||4366||4366||4366||4366|0
1633360630000|2021-10-04 15:17:10|4381|4367|4382|4368|4382|4368|4381|4365|100
1633360640000|2021-10-04 15:17:20|4381||4382||4382||4381||100
1633360650000|2021-10-04 15:17:30|4381||4382||4382||4381||200
1633360660000|2021-10-04 15:17:40|4381||4381||4381||4381||0
1633360670000|2021-10-04 15:17:50|4380|4365|4381|4365|4382|4366|4374|4365|100
1633360680000|2021-10-04 15:18:00|4380||4381||4381||4380||100
1633360690000|2021-10-04 15:18:10|4386|4366|4386|4370|4386|4373|4381|4366|522
1633360700000|2021-10-04 15:18:20||4371||4371||4372||4370|0
1633360710000|2021-10-04 15:18:30||4372||4372||4372||4371|0
1633360720000|2021-10-04 15:18:40||4373||4372||4373||4372|0
1633360730000|2021-10-04 15:18:50|4385|4373|4383|4372|4385|4375|4383|4372|100
1633360740000|2021-10-04 15:19:00|4385|4373|4386|4373|4386|4373|4385|4372|300
1633360750000|2021-10-04 15:19:10|4385|4374|4386|4375|4386|4375|4385|4374|0
1633360770000|2021-10-04 15:19:30|4385||4385||4385||4385||100
1633360780000|2021-10-04 15:19:40|4380|4374|4385|4376|4385|4376|4378|4364|2093
1633360790000|2021-10-04 15:19:50||4377||4376||4377||4376|200
1633360800000|2021-10-04 15:20:00|||||||||300
1633360810000|2021-10-04 15:20:10|||||||||100
1633360820000|2021-10-04 15:20:20|4390|4377|4390|4383|4390|4383|4390|4377|383
1633360830000|2021-10-04 15:20:30|4389|4384|4390|4383|4390|4384|4389|4383|200
1633360880000|2021-10-04 15:21:20|||||||||200
1633360890000|2021-10-04 15:21:30|4389|4377|4389|4375|4389|4383|4386|4368|400
1633360900000|2021-10-04 15:21:40|4388|4374|4389|4376|4389|4376|4388|4374|200
1633360910000|2021-10-04 15:21:50|4388|4377|4389|4377|4389|4380|4388|4376|300
1633360920000|2021-10-04 15:22:00|4388|4378|4389|4374|4389|4378|4388|4373|0
1633360930000|2021-10-04 15:22:10|4388|4373|4377|4362|4388|4374|4377|4361|200
1633360940000|2021-10-04 15:22:20|4376|4363|4375|4365|4378|4366|4375|4361|0
1633360950000|2021-10-04 15:22:30||4364||4362||4365||4361|200
1633360960000|2021-10-04 15:22:40|4374|4361|4375|4359|4375|4362|4367|4357|300
1633360970000|2021-10-04 15:22:50|4374|4357|4371|4353|4375|4357|4369|4353|400
1633360980000|2021-10-04 15:23:00|4373|4354|4373|4355|4373|4356|4372|4353|100
1633360990000|2021-10-04 15:23:10||4356||4356||4356||4356|0
1633361000000|2021-10-04 15:23:20|4372|4353|4373|4355|4373|4356|4372|4353|200
1633361010000|2021-10-04 15:23:30||4356||4357||4357||4356|0
1633361020000|2021-10-04 15:23:40|4372|4356|4373|4356|4373|4356|4372|4356|0
1633361030000|2021-10-04 15:23:50|4372|4352|4364|4351|4372|4352|4363|4351|111
1633361040000|2021-10-04 15:24:00|4363|4350|4355|4337|4363|4350|4348|4337|1165
1633361050000|2021-10-04 15:24:10|4354|4336|4341|4331|4355|4341|4338|4331|900
1633361060000|2021-10-04 15:24:20|4337|4329|4338|4327|4341|4329|4335|4326|500
1633361070000|2021-10-04 15:24:30|4341|4328|4346|4333|4346|4336|4338|4328|1368
1633361080000|2021-10-04 15:24:40|4345|4334|4345|4329|4345|4334|4345|4329|100
1633361090000|2021-10-04 15:24:50||4328||4331||4331||4328|0
1633361100000|2021-10-04 15:25:00|4348|4332|4350|4334|4350|4334|4346|4332|600
1633361110000|2021-10-04 15:25:10|4349|4333|4349|4333|4349|4333|4349|4333|210
1633361120000|2021-10-04 15:25:20|4348|4328|4348|4328|4349|4329|4339|4328|411
1633361130000|2021-10-04 15:25:30|4347|4329|4348|4328|4348|4331|4347|4328|1100
1633361140000|2021-10-04 15:25:40||4329||4328||4331||4328|300
1633361150000|2021-10-04 15:25:50||4331||4328||4331||4328|0
1633361160000|2021-10-04 15:26:00|4347|4329|4348|4329|4348|4329|4347|4329|0
1633361170000|2021-10-04 15:26:10|4347|4331|4348|4333|4348|4334|4347|4331|0
1633361180000|2021-10-04 15:26:20|4347|4332|4342|4328|4348|4332|4337|4328|200
1633361190000|2021-10-04 15:26:30|4341|4329|4342|4329|4342|4329|4341|4329|0
1633361200000|2021-10-04 15:26:40|4348|4330|4355|4344|4355|4345|4348|4330|1100
1633361210000|2021-10-04 15:26:50|||||||||100
1633361230000|2021-10-04 15:27:10|4354|4342|4354|4338|4354|4342|4349|4338|0
1633361240000|2021-10-04 15:27:20|4340|4339|4354|4338|4354|4339|4340|4338|350
1633361250000|2021-10-04 15:27:30|4353|4339|4354|4338|4354|4339|4353|4338|0
1633361260000|2021-10-04 15:27:40||4339||4339||4339||4339|0
1633361270000|2021-10-04 15:27:50|4353|4340|4353|4339|4353|4340|4353|4339|0
1633361280000|2021-10-04 15:28:00|4354|4340|4354|4344|4354|4349|4353|4340|800
1633361290000|2021-10-04 15:28:10||4345||4346||4346||4345|0
1633361300000|2021-10-04 15:28:20||4345||4345||4345||4345|0
1633361320000|2021-10-04 15:28:40||4346||4345||4346||4345|0
1633361330000|2021-10-04 15:28:50|4353|4346|4354|4345|4354|4346|4351|4345|0
1633361340000|2021-10-04 15:29:00|4353|4344|4354|4336|4354|4345|4345|4333|703
1633361350000|2021-10-04 15:29:10||4337||4338||4340||4337|400
1633361360000|2021-10-04 15:29:20||4339||4338||4339||4338|1000
1633361370000|2021-10-04 15:29:30|4353|4339|4353|4340|4354|4340|4352|4339|300
1633361380000|2021-10-04 15:29:40|4352|4339|4353|4339|4353|4340|4346|4339|100
1633361390000|2021-10-04 15:29:50||4340||4339||4340||4339|0
1633361400000|2021-10-04 15:30:00|4352|4341|4353|4336|4353|4341|4349|4331|200
1633361410000|2021-10-04 15:30:10|4352||4351||4352||4350||100
1633361420000|2021-10-04 15:30:20||4338||4339||4339||4338|0
1633361430000|2021-10-04 15:30:30|||||||||100
1633361440000|2021-10-04 15:30:40||4338||4338||4338||4338|0
1633361450000|2021-10-04 15:30:50|4350|4336|4349|4332|4351|4336|4340|4330|1710
1633361460000|2021-10-04 15:31:00||4333||4336||4336||4332|1145
1633361470000|2021-10-04 15:31:10|4348|4334|4349|4334|4349|4335|4348|4334|100
1633361480000|2021-10-04 15:31:20|4348|4339|4348|4337|4348|4339|4348|4334|0
1633361490000|2021-10-04 15:31:30|4347|4333|4347|4331|4347|4336|4342|4330|400
1633361500000|2021-10-04 15:31:40|4346|4334|4347|4331|4347|4335|4344|4331|0
1633361510000|2021-10-04 15:31:50|4346|4334|4347|4334|4347|4334|4346|4334|100
1633361520000|2021-10-04 15:32:00||4335||4335||4335||4335|0
1633361530000|2021-10-04 15:32:10|4346|4334|4346|4334|4347|4334|4346|4334|200
1633361540000|2021-10-04 15:32:20|4345|4335|4346|4334|4346|4335|4345|4334|0
1633361550000|2021-10-04 15:32:30||4335||4335||4335||4335|0
1633361560000|2021-10-04 15:32:40|||||||||2000
1633361570000|2021-10-04 15:32:50|||||||||100
1633361580000|2021-10-04 15:33:00|4345||4346||4346||4345||0
1633361590000|2021-10-04 15:33:10|4347|4336|4350|4336|4351|4342|4346|4335|1400
1633361600000|2021-10-04 15:33:20|4351||4351||4351||4350||0
1633361610000|2021-10-04 15:33:30|4350||4351||4351||4350||0
1633361620000|2021-10-04 15:33:40|4350||4350||4350||4350||0
1633361630000|2021-10-04 15:33:50|4351|4337|4351|4336|4351|4337|4351|4336|0
1633361640000|2021-10-04 15:34:00|4350|4337|4351|4337|4351|4337|4341|4337|125
1633361650000|2021-10-04 15:34:10|4350|4336|4348|4335|4350|4336|4342|4335|705
1633361670000|2021-10-04 15:34:30||4336||4335||4336||4335|100
1633361690000|2021-10-04 15:34:50|4347|4336|4348|4335|4348|4336|4347|4335|300
1633361700000|2021-10-04 15:35:00|4347|4330|4348|4330|4348|4331|4346|4330|2498
1633361710000|2021-10-04 15:35:10|4347|4331|4346|4330|4348|4336|4336|4330|319
1633361720000|2021-10-04 15:35:20||4331||4335||4335||4331|0
1633361730000|2021-10-04 15:35:30|4345|4334|4345|4330|4346|4334|4345|4330|100
1633361740000|2021-10-04 15:35:40|4344||4345||4345||4344||0
1633361750000|2021-10-04 15:35:50|4344|4328|4344|4325|4345|4330|4332|4325|1521
1633361760000|2021-10-04 15:36:00|4343|4326|4342|4327|4343|4327|4341|4326|100
1633361770000|2021-10-04 15:36:10|4341|4326|4342|4322|4342|4326|4341|4322|100
1633361780000|2021-10-04 15:36:20|4341|4323|4341|4325|4341|4325|4340|4322|100
1633361790000|2021-10-04 15:36:30||4322||4322||4322||4322|0
1633361800000|2021-10-04 15:36:40|4340|4325|4336|4320|4340|4325|4333|4318|100
1633361810000|2021-10-04 15:36:50|4333|4321|4336|4318|4336|4322|4330|4317|200
1633361820000|2021-10-04 15:37:00|4335|4319|4336|4320|4336|4321|4335|4317|0
1633361830000|2021-10-04 15:37:10|4335|4318|4336|4325|4336|4326|4335|4317|100
1633361840000|2021-10-04 15:37:20|4335|4326|4334|4320|4335|4329|4331|4317|200
1633361850000|2021-10-04 15:37:30|4333||4334||4334||4333||0
1633361870000|2021-10-04 15:37:50|4333|4317|4330|4314|4333|4319|4326|4313|500
1633361880000|2021-10-04 15:38:00|4329|4313|4327|4311|4329|4313|4326|4310|244
1633361890000|2021-10-04 15:38:10|4326|4312|4326|4311|4327|4312|4325|4311|100
1633361900000|2021-10-04 15:38:20|4325|4312|4326|4313|4326|4315|4325|4312|0
1633361910000|2021-10-04 15:38:30|4325|4314|4326|4313|4326|4314|4325|4313|500
1633361920000|2021-10-04 15:38:40|4325|4314|4330|4319|4330|4319|4325|4313|1622
1633361930000|2021-10-04 15:38:50|4329||4329||4329||4329||0
1633361940000|2021-10-04 15:39:00|4326|4312|4323|4313|4326|4313|4323|4312|300
1633361990000|2021-10-04 15:39:50|||||||||100
1633362000000|2021-10-04 15:40:00|4320|4312|4320|4310|4321|4312|4316|4310|400
1633362010000|2021-10-04 15:40:10|4319|4311|4316|4309|4319|4311|4316|4307|501
1633362020000|2021-10-04 15:40:20|||||||||400
1633362030000|2021-10-04 15:40:30|4317|4310|4317|4310|4317|4313|4316|4309|1170
1633362040000|2021-10-04 15:40:40|4319|4314|4319|4310|4319|4315|4319|4310|500
1633362050000|2021-10-04 15:40:50|4318||4319||4319||4318||0
1633362070000|2021-10-04 15:41:10|4317|4317|4319|4310|4319|4317|4317|4310|200
1633362080000|2021-10-04 15:41:20|4320|4311|4325|4313|4325|4317|4320|4310|1612
1633362090000|2021-10-04 15:41:30|4324|4314|4324|4314|4324|4314|4324|4314|0
1633362100000|2021-10-04 15:41:40|4323|4315|4323|4314|4323|4321|4323|4310|400
1633362110000|2021-10-04 15:41:50||4315||4313||4315||4313|0
1633362120000|2021-10-04 15:42:00|4322|4314|4326|4315|4326|4320|4319|4313|603
1633362170000|2021-10-04 15:42:50|4328|4318|4328|4319|4328|4319|4328|4318|200
1633362180000|2021-10-04 15:43:00|||||||||100
1633362190000|2021-10-04 15:43:10|4327|4317|4327|4311|4327|4317|4322|4311|260
1633362200000|2021-10-04 15:43:20||4314||4314||4315||4314|0
1633362220000|2021-10-04 15:43:40|4328|4315|4328|4318|4328|4318|4328|4314|100
1633362230000|2021-10-04 15:43:50|4329|4319|4339|4325|4340|4333|4329|4319|2130
1633362240000|2021-10-04 15:44:00|4341|4326|4341|4325|4341|4326|4341|4325|0
1633362250000|2021-10-04 15:44:10||4326||4327||4327||4325|200
1633362260000|2021-10-04 15:44:20|4340|4328|4341|4329|4341|4329|4340|4327|0
1633362270000|2021-10-04 15:44:30|4340|4328|4340|4321|4340|4330|4335|4320|731
1633362280000|2021-10-04 15:44:40||4322||4325||4325||4322|0
1633362290000|2021-10-04 15:44:50|4339|4323|4339|4324|4339|4324|4339|4320|0
1633362300000|2021-10-04 15:45:00||4320||4320||4322||4320|100
1633362310000|2021-10-04 15:45:10|4338|4321|4339|4325|4339|4325|4338|4321|900
1633362320000|2021-10-04 15:45:20||4324||4320||4325||4320|0
1633362330000|2021-10-04 15:45:30||4325||4326||4326||4325|0
1633362350000|2021-10-04 15:45:50||4325||4325||4325||4325|0
1633362360000|2021-10-04 15:46:00||4326||4325||4326||4325|498
1633362370000|2021-10-04 15:46:10||4326||4327||4327||4326|0
1633362380000|2021-10-04 15:46:20||4326||4326||4326||4326|0
1633362390000|2021-10-04 15:46:30|4338|4330|4338|4327|4338|4331|4338|4325|200
1633362410000|2021-10-04 15:46:50||4328||4328||4328||4328|0
1633362420000|2021-10-04 15:47:00|4333|4329|4336|4324|4339|4329|4329|4324|600
1633362430000|2021-10-04 15:47:10||4325||4325||4325||4325|0
1633362440000|2021-10-04 15:47:20|4337|4326|4336|4325|4337|4326|4335|4325|100
1633362480000|2021-10-04 15:48:00||4326||4325||4326||4325|0
1633362490000|2021-10-04 15:48:10|4335|4324|4324|4312|4335|4324|4323|4310|600
1633362500000|2021-10-04 15:48:20|4323|4313|4324|4314|4324|4315|4323|4312|200
1633362510000|2021-10-04 15:48:30|4323|4311|4321|4312|4324|4314|4315|4310|600
1633362520000|2021-10-04 15:48:40|4320|4310|4321|4312|4321|4312|4319|4310|300
1633362530000|2021-10-04 15:48:50|4320|4310|4320|4311|4320|4311|4320|4310|100
1633362540000|2021-10-04 15:49:00|4318|4310|4317|4310|4318|4310|4317|4310|400
1633362550000|2021-10-04 15:49:10|4316|4309|4316|4307|4316|4311|4313|4307|400
1633362570000|2021-10-04 15:49:30|||||||||100
1633362580000|2021-10-04 15:49:40|4313||4313||4313||4313||0
1633362590000|2021-10-04 15:49:50|4316|4308|4313|4307|4316|4313|4313|4307|200
1633362600000|2021-10-04 15:50:00|4312|4308|4315|4311|4315|4313|4312|4308|800
1633362610000|2021-10-04 15:50:10|4314|4309|4315|4307|4315|4309|4314|4307|242
1633362620000|2021-10-04 15:50:20||4308||4307||4308||4307|0
1633362630000|2021-10-04 15:50:30|4316|4313|4318|4309|4318|4314|4316|4307|6000
1633362640000|2021-10-04 15:50:40|4317|4317|4323|4318|4323|4319|4317|4309|2127
1633362650000|2021-10-04 15:50:50||4317||4313||4317||4313|300
1633362660000|2021-10-04 15:51:00|||||||||100
1633362670000|2021-10-04 15:51:10|4322|4310|4321|4313|4322|4313|4313|4307|500
1633362710000|2021-10-04 15:51:50|||||||||250
1633362730000|2021-10-04 15:52:10|4323|4314|4321|4315|4323|4317|4321|4313|400
1633362740000|2021-10-04 15:52:20|4320|4316|4320|4313|4321|4316|4319|4313|400
1633362760000|2021-10-04 15:52:40|4321|4314|4321|4313|4321|4314|4321|4313|871
1633362830000|2021-10-04 15:53:50|4320|4308|4318|4310|4320|4313|4313|4307|1199
1633362840000|2021-10-04 15:54:00||4312||4312||4312||4312|100
1633362850000|2021-10-04 15:54:10|4320|4313|4324|4317|4324|4317|4319|4312|1200
1633362860000|2021-10-04 15:54:20||4312||4315||4317||4312|0
1633362870000|2021-10-04 15:54:30|4323|4317|4323|4319|4323|4319|4323|4312|200
1633362880000|2021-10-04 15:54:40|4324|4320|4328|4319|4329|4320|4324|4319|300
1633362890000|2021-10-04 15:54:50|4330|4320|4330|4321|4333|4321|4329|4320|0
1633362900000|2021-10-04 15:55:00||4320||4321||4321||4320|0
1633362930000|2021-10-04 15:55:30||4324||4325||4325||4324|0
1633362940000|2021-10-04 15:55:40|4329|4324|4330|4325|4330|4326|4329|4324|300
1633362950000|2021-10-04 15:55:50|4329|4322|4325|4313|4329|4322|4322|4312|1800
1633362960000|2021-10-04 15:56:00|4324|4314|4324|4314|4324|4315|4323|4313|100
1633362970000|2021-10-04 15:56:10||4315||4314||4315||4314|200
1633362980000|2021-10-04 15:56:20|4322|4320|4322|4313|4322|4320|4322|4312|1088
1633362990000|2021-10-04 15:56:30||4312||4313||4313||4312|0
1633363000000|2021-10-04 15:56:40||4317||4317||4317||4317|0
1633363010000|2021-10-04 15:56:50|4321|4311|4323|4314|4324|4317|4319|4309|2415
1633363040000|2021-10-04 15:57:20||4315||4315||4315||4315|0
1633363070000|2021-10-04 15:57:50|4324|4318|4335|4327|4335|4327|4324|4318|2009
1633363090000|2021-10-04 15:58:10|4337||4339||4340||4337||0
1633363100000|2021-10-04 15:58:20|4342|4328|4342|4329|4342|4329|4341|4328|0
1633363110000|2021-10-04 15:58:30|4341|4330|4341|4329|4342|4330|4341|4329|105
1633363120000|2021-10-04 15:58:40|4342|4330|4342|4332|4342|4334|4341|4329|0
1633363130000|2021-10-04 15:58:50|4344|4333|4344|4334|4344|4338|4344|4333|0
1633363140000|2021-10-04 15:59:00||4335||4335||4337||4334|0
1633363150000|2021-10-04 15:59:10||4336||4336||4336||4336|100
1633363160000|2021-10-04 15:59:20||4337||4340||4340||4337|0
1633363170000|2021-10-04 15:59:30|4343|4341|4344|4335|4344|4341|4343|4335|100
1633363180000|2021-10-04 15:59:40|4343||4343||4343||4343||100
1633363190000|2021-10-04 15:59:50|4342|4332|4339|4330|4342|4335|4339|4330|200
1633363200000|2021-10-04 16:00:00|4338|4331|4339|4330|4339|4331|4334|4321|300
1633363210000|2021-10-04 16:00:10||4329||4330||4330||4329|0
1633363220000|2021-10-04 16:00:20||4329||4329||4330||4329|0
1633363230000|2021-10-04 16:00:30||4332||4333||4333||4332|200
1633363240000|2021-10-04 16:00:40||4332||4332||4332||4332|0
1633363250000|2021-10-04 16:00:50||4329||4333||4333||4329|100
1633363260000|2021-10-04 16:01:00|4338|4330|4338|4328|4338|4337|4338|4325|200
1633363270000|2021-10-04 16:01:10||4329||4329||4330||4325|0
1633363280000|2021-10-04 16:01:20|4337|4328|4337|4335|4337|4335|4337|4328|700
1633363290000|2021-10-04 16:01:30||4329||4329||4330||4329|100
1633363330000|2021-10-04 16:02:10|4336||4336||4337||4336||0
1633363340000|2021-10-04 16:02:20|4333|4328|4334|4328|4335|4328|4333|4328|799
1633363350000|2021-10-04 16:02:30|4333|4326|4328|4320|4333|4326|4328|4319|404
1633363360000|2021-10-04 16:02:40|||||||||100
1633363370000|2021-10-04 16:02:50||4321||4321||4321||4321|0
1633363380000|2021-10-04 16:03:00|4329|4322|4334|4328|4334|4328|4329|4321|2202
1633363390000|2021-10-04 16:03:10||4323||4325||4326||4323|0
1633363400000|2021-10-04 16:03:20||4324||4323||4324||4323|0
1633363410000|2021-10-04 16:03:30||4324||4324||4325||4324|0
1633363420000|2021-10-04 16:03:40||4325||4325||4325||4324|0
1633363430000|2021-10-04 16:03:50|||||||||100
1633363440000|2021-10-04 16:04:00||4326||4326||4326||4326|0
1633363450000|2021-10-04 16:04:10||4325||4325||4325||4325|0
1633363460000|2021-10-04 16:04:20|4339|4328|4339|4331|4339|4331|4339|4328|200
1633363470000|2021-10-04 16:04:30||4329||4329||4329||4328|100
1633363490000|2021-10-04 16:04:50||4330||4329||4330||4329|100
1633363510000|2021-10-04 16:05:10||4330||4330||4330||4330|0
1633363520000|2021-10-04 16:05:20|4338|4329|4337|4328|4338|4329|4334|4328|100
1633363570000|2021-10-04 16:06:10|4335|4327|4334|4328|4335|4330|4333|4324|1182
1633363610000|2021-10-04 16:06:50|||||||||100
1633363680000|2021-10-04 16:08:00|4333|4327|4335|4331|4335|4331|4329|4322|1600
1633363700000|2021-10-04 16:08:20|4337|4329|4337|4333|4337|4335|4337|4329|400
1633363720000|2021-10-04 16:08:40|4336|4328|4336|4329|4336|4329|4336|4328|100
1633363730000|2021-10-04 16:08:50|4337|4334|4341|4335|4341|4335|4337|4334|2822
1633363740000|2021-10-04 16:09:00|4340|4334|4341|4337|4341|4338|4339|4330|500
1633363750000|2021-10-04 16:09:10|4340|4331|4340|4331|4340|4333|4340|4330|200
1633363760000|2021-10-04 16:09:20|4339|4332|4339|4331|4339|4332|4339|4330|0
1633363790000|2021-10-04 16:09:50||4332||4330||4332||4330|0
1633363800000|2021-10-04 16:10:00|4338|4331|4343|4333|4343|4338|4338|4330|531
1633363810000|2021-10-04 16:10:10|4341|4334|4343|4337|4343|4337|4341|4334|1000
1633363820000|2021-10-04 16:10:20|4346|4338|4344|4338|4346|4340|4340|4335|953
1633363830000|2021-10-04 16:10:30|4346|4339|4345|4340|4346|4341|4345|4339|100
1633363840000|2021-10-04 16:10:40||4341||4341||4342||4341|0
1633363860000|2021-10-04 16:11:00|4344|4339|4346|4339|4348|4339|4343|4338|100
1633363870000|2021-10-04 16:11:10|4345||4346||4348||4345||0
1633363880000|2021-10-04 16:11:20|4348|4340|4347|4338|4348|4341|4345|4338|100
1633363890000|2021-10-04 16:11:30|4346|4339|4348|4341|4348|4341|4345|4339|100
1633363900000|2021-10-04 16:11:40||4340||4339||4342||4338|0
1633363910000|2021-10-04 16:11:50||4340||4340||4340||4340|0
1633363920000|2021-10-04 16:12:00||4341||4341||4341||4341|0
1633363930000|2021-10-04 16:12:10||4338||4339||4339||4338|0
1633363940000|2021-10-04 16:12:20||4340||4341||4341||4339|0
1633363970000|2021-10-04 16:12:50|4351|4345|4359|4353|4359|4354|4351|4345|1614
1633363980000|2021-10-04 16:13:00|4358|4354|4359|4354|4359|4354|4358|4354|248
1633363990000|2021-10-04 16:13:10|4362|4355|4362|4357|4362|4357|4361|4355|388
1633364000000|2021-10-04 16:13:20|4363|4358|4360|4352|4364|4359|4360|4352|500
1633364010000|2021-10-04 16:13:30|4361|4353|4364|4358|4364|4358|4361|4352|700
1633364020000|2021-10-04 16:13:40|4367|4361|4370|4367|4370|4368|4366|4358|2615
1633364030000|2021-10-04 16:13:50|4374|4366|4373|4364|4374|4371|4372|4362|578
1633364040000|2021-10-04 16:14:00||4366||4363||4366||4362|0
1633364050000|2021-10-04 16:14:10|4372|4364|4372|4365|4372|4365|4372|4362|0
1633364060000|2021-10-04 16:14:20|4371||4372||4372||4371||0
1633364080000|2021-10-04 16:14:40|4371|4364|4370|4360|4371|4365|4367|4356|759
1633364090000|2021-10-04 16:14:50||4361||4362||4362||4360|0
1633364100000|2021-10-04 16:15:00||4364||4361||4366||4361|0
1633364110000|2021-10-04 16:15:10|4372|4365|4372|4365|4372|4367|4372|4365|600
1633364120000|2021-10-04 16:15:20||4370||4365||4370||4365|200
1633364140000|2021-10-04 16:15:40|4371|4359|4367|4358|4371|4360|4366|4355|1911
1633364150000|2021-10-04 16:15:50|4366||4366||4366||4366||200
1633364160000|2021-10-04 16:16:00|4365|4359|4371|4362|4372|4363|4363|4359|1400
1633364170000|2021-10-04 16:16:10|||||||||228
1633364180000|2021-10-04 16:16:20||4361||4362||4362||4361|464
1633364190000|2021-10-04 16:16:30|4372|4363|4371|4362|4372|4366|4366|4362|0
1633364210000|2021-10-04 16:16:50|4370|4361|4371|4360|4371|4361|4366|4358|985
1633364220000|2021-10-04 16:17:00|4370|4361|4363|4354|4370|4361|4363|4354|100
1633364230000|2021-10-04 16:17:10|4362|4351|4361|4351|4362|4352|4361|4351|200
1633364240000|2021-10-04 16:17:20||4352||4351||4352||4351|0
1633364250000|2021-10-04 16:17:30|4360|4352|4361|4352|4361|4352|4357|4350|200
1633364260000|2021-10-04 16:17:40|4360|4356|4360|4350|4361|4356|4359|4348|514
1633364270000|2021-10-04 16:17:50|4359|4351|4359|4350|4359|4351|4358|4350|0
1633364280000|2021-10-04 16:18:00||4351||4351||4351||4351|100
1633364290000|2021-10-04 16:18:10||4350||4352||4353||4350|0
1633364300000|2021-10-04 16:18:20|4360|4353|4361|4352|4363|4358|4359|4352|564
1633364310000|2021-10-04 16:18:30||4353||4354||4354||4353|0
1633364320000|2021-10-04 16:18:40|4362|4356|4363|4356|4363|4356|4362|4356|345
1633364330000|2021-10-04 16:18:50|||||||||300
1633364340000|2021-10-04 16:19:00|||||||||200
1633364350000|2021-10-04 16:19:10|4362|4359|4361|4350|4362|4359|4361|4349|500
1633364360000|2021-10-04 16:19:20||4351||4352||4352||4350|100
1633364370000|2021-10-04 16:19:30|4360|4351|4360|4349|4360|4351|4360|4349|100
1633364380000|2021-10-04 16:19:40|4355|4344|4354|4345|4355|4349|4352|4344|200
1633364390000|2021-10-04 16:19:50|4352||4352||4352||4352||200
1633364400000|2021-10-04 16:20:00|4351|4344|4351|4342|4352|4344|4348|4339|1000
1633364410000|2021-10-04 16:20:10|4348|4339|4347|4342|4348|4342|4346|4338|1154
1633364420000|2021-10-04 16:20:20|4346|4340|4346|4340|4346|4341|4346|4340|100
1633364430000|2021-10-04 16:20:30|4345|4338|4346|4340|4346|4340|4344|4338|200
1633364440000|2021-10-04 16:20:40||4339||4339||4339||4339|100
1633364450000|2021-10-04 16:20:50|4345|4338|4358|4349|4358|4351|4341|4338|3039
1633364460000|2021-10-04 16:21:00||4348||4349||4349||4345|0
1633364470000|2021-10-04 16:21:10|4363|4350|4362|4353|4363|4354|4358|4350|1800
1633364480000|2021-10-04 16:21:20|||||||||200
1633364490000|2021-10-04 16:21:30||4350||4350||4353||4350|0
1633364500000|2021-10-04 16:21:40||4351||4351||4351||4351|100
1633364510000|2021-10-04 16:21:50||4352||4351||4352||4351|100
1633364520000|2021-10-04 16:22:00||4352||4352||4352||4352|0
1633364530000|2021-10-04 16:22:10||4351||4351||4351||4351|0
1633364540000|2021-10-04 16:22:20||4352||4354||4354||4351|0
1633364550000|2021-10-04 16:22:30||4353||4353||4353||4353|0
1633364580000|2021-10-04 16:23:00|||||||||100
1633364640000|2021-10-04 16:24:00|4361|4350|4358|4350|4362|4350|4358|4350|334
1633364670000|2021-10-04 16:24:30|||||||||1000
1633364710000|2021-10-04 16:25:10|||||||||1000
1633364720000|2021-10-04 16:25:20|4357||4357||4357||4357||0
1633364750000|2021-10-04 16:25:50|||||||||100
1633364760000|2021-10-04 16:26:00|4358|4351|4371|4362|4372|4363|4358|4351|3831
1633364800000|2021-10-04 16:26:40|||||||||500
1633364820000|2021-10-04 16:27:00|4370|4361|4372|4365|4373|4366|4363|4354|2006
1633364830000|2021-10-04 16:27:10||4366||4366||4366||4366|0
1633364850000|2021-10-04 16:27:30|4373|4367|4373|4368|4373|4368|4372|4366|200
1633364860000|2021-10-04 16:27:40|4372|4366|4374|4370|4375|4371|4372|4366|1100
1633364870000|2021-10-04 16:27:50|4376|4371|4378|4372|4378|4375|4376|4369|100
1633364880000|2021-10-04 16:28:00||4369||4374||4374||4369|0
1633364890000|2021-10-04 16:28:10|4377|4369|4378|4369|4378|4373|4376|4369|400
1633364900000|2021-10-04 16:28:20|4374||4374||4374||4374||300
1633364910000|2021-10-04 16:28:30|4375|4370|4378|4372|4378|4372|4375|4370|400
1633364920000|2021-10-04 16:28:40|4376|4373|4384|4376|4384|4376|4376|4373|810
1633364930000|2021-10-04 16:28:50|||||||||259
1633364940000|2021-10-04 16:29:00||4377||4377||4377||4377|125
1633364950000|2021-10-04 16:29:10|||||||||100
1633364980000|2021-10-04 16:29:40|4387|4378|4390|4384|4390|4384|4387|4378|677
1633365000000|2021-10-04 16:30:00|4389||4390||4390||4389||603
1633365010000|2021-10-04 16:30:10|4389||4389||4389||4387||1268
1633365030000|2021-10-04 16:30:30|4388|4383|4390|4383|4394|4383|4385|4380|1021
1633365040000|2021-10-04 16:30:40|||||||||500
1633365050000|2021-10-04 16:30:50|||||||||267
1633365060000|2021-10-04 16:31:00|4386|4382|4381|4369|4386|4382|4379|4368|2808
1633365090000|2021-10-04 16:31:30||4370||4370||4371||4370|100
1633365110000|2021-10-04 16:31:50|4375|4369|4375|4369|4375|4369|4375|4369|0
1633365120000|2021-10-04 16:32:00||4368||4367||4369||4364|0
1633365190000|2021-10-04 16:33:10|4374|4366|4369|4359|4374|4366|4369|4359|400
1633365200000|2021-10-04 16:33:20|4365||4369||4369||4365||1300
1633365230000|2021-10-04 16:33:50||4360||4359||4360||4359|700
1633365260000|2021-10-04 16:34:20|||||||||200
1633365270000|2021-10-04 16:34:30|4370|4360|4373|4364|4373|4366|4370|4360|1000
1633365280000|2021-10-04 16:34:40||4363||4364||4364||4363|0
1633365300000|2021-10-04 16:35:00||4365||4364||4365||4364|0
1633365310000|2021-10-04 16:35:10|||||||||100
1633365340000|2021-10-04 16:35:40|4372||4372||4372||4372||0
1633365360000|2021-10-04 16:36:00|4371|4362|4372|4362|4372|4363|4361|4359|800
1633365400000|2021-10-04 16:36:40|4375|4369|4375|4370|4375|4371|4372|4362|716
1633365410000|2021-10-04 16:36:50|4374|4368|4373|4361|4375|4368|4372|4361|0
1633365420000|2021-10-04 16:37:00|4375|4362|4373|4363|4375|4364|4373|4362|100
1633365430000|2021-10-04 16:37:10|||||||||100
1633365440000|2021-10-04 16:37:20||4364||4363||4364||4363|0
1633365460000|2021-10-04 16:37:40||4364||4363||4364||4363|2000
1633365480000|2021-10-04 16:38:00|||||||||100
1633365500000|2021-10-04 16:38:20|||||||||200
1633365520000|2021-10-04 16:38:40||4364||4364||4364||4364|100
1633365530000|2021-10-04 16:38:50|4369|4362|4373|4362|4373|4362|4365|4362|600
1633365550000|2021-10-04 16:39:10|||||||||100
1633365560000|2021-10-04 16:39:20|4369|4360|4369|4360|4369|4360|4369|4360|1191
1633365570000|2021-10-04 16:39:30||4361||4360||4361||4360|0
1633365580000|2021-10-04 16:39:40|||||||||111
1633365590000|2021-10-04 16:39:50|||||||||100
1633365600000|2021-10-04 16:40:00|||||||||100
1633365610000|2021-10-04 16:40:10|||||||||100
1633365630000|2021-10-04 16:40:30|4367|4361|4366|4357|4367|4361|4363|4357|1826
1633365640000|2021-10-04 16:40:40|4365|4355|4361|4348|4365|4355|4356|4347|721
1633365650000|2021-10-04 16:40:50||4349||4349||4350||4348|100
1633365660000|2021-10-04 16:41:00||4348||4351||4351||4348|200
1633365670000|2021-10-04 16:41:10||4349||4350||4350||4349|0
1633365680000|2021-10-04 16:41:20|4359|4351|4361|4351|4361|4351|4359|4350|0
1633365690000|2021-10-04 16:41:30|4365|4352|4371|4363|4371|4366|4361|4352|3415
1633365700000|2021-10-04 16:41:40||4364||4364||4365||4362|100
1633365720000|2021-10-04 16:42:00||4362||4363||4363||4362|0
1633365810000|2021-10-04 16:43:30||4364||4364||4364||4364|0
1633365830000|2021-10-04 16:43:50|4370|4363|4371|4362|4371|4363|4370|4362|100
1633365850000|2021-10-04 16:44:10|||||||||100
1633365870000|2021-10-04 16:44:30|||||||||100
1633365880000|2021-10-04 16:44:40|||||||||100
1633365900000|2021-10-04 16:45:00|4374|4364|4379|4375|4379|4376|4371|4362|2034
1633365910000|2021-10-04 16:45:10|4378|4373|4377|4364|4379|4373|4374|4363|600
1633365920000|2021-10-04 16:45:20|4378|4368|4378|4366|4378|4368|4373|4364|500
1633365930000|2021-10-04 16:45:30||4367||4366||4367||4365|0
1633365960000|2021-10-04 16:46:00|4377|4367|4378|4367|4378|4367|4377|4367|0
1633365970000|2021-10-04 16:46:10||4368||4368||4368||4368|0
1633366020000|2021-10-04 16:47:00|4379|4369|4383|4372|4383|4373|4379|4368|0
1633366040000|2021-10-04 16:47:20|4375|4373|4383|4373|4383|4374|4375|4373|114
1633366090000|2021-10-04 16:48:10|4382|4369|4381|4369|4383|4369|4378|4369|1400
1633366100000|2021-10-04 16:48:20|4380|4378|4380|4369|4380|4378|4380|4369|281
1633366110000|2021-10-04 16:48:30|||||||||100
1633366120000|2021-10-04 16:48:40|4379|4368|4369|4359|4379|4368|4369|4357|144
1633366130000|2021-10-04 16:48:50||4360||4359||4360||4359|100
1633366150000|2021-10-04 16:49:10|4367|4356|4369|4359|4369|4364|4365|4354|800
1633366160000|2021-10-04 16:49:20||4360||4359||4360||4359|1302
1633366170000|2021-10-04 16:49:30|4367|4360|4368|4357|4369|4360|4367|4353|1009
1633366180000|2021-10-04 16:49:40|||||||||100
1633366190000|2021-10-04 16:49:50||4358||4359||4359||4353|0
1633366200000|2021-10-04 16:50:00|||||||||100
1633366210000|2021-10-04 16:50:10||4358||4357||4358||4353|0
1633366220000|2021-10-04 16:50:20||4358||4360||4360||4358|0
1633366230000|2021-10-04 16:50:30||4361||4360||4361||4360|150
1633366250000|2021-10-04 16:50:50|||||||||100
1633366270000|2021-10-04 16:51:10|||||||||100
1633366290000|2021-10-04 16:51:30|||||||||700
1633366300000|2021-10-04 16:51:40|||||||||100
1633366310000|2021-10-04 16:51:50|||||||||100
1633366320000|2021-10-04 16:52:00|||||||||100
1633366330000|2021-10-04 16:52:10|4367|4357|4364|4353|4367|4357|4362|4351|748
1633366340000|2021-10-04 16:52:20|||||||||100
1633366350000|2021-10-04 16:52:30||4354||4354||4354||4354|100
1633366360000|2021-10-04 16:52:40||4353||4357||4357||4353|0
1633366370000|2021-10-04 16:52:50|4360|4356|4364|4354|4364|4357|4360|4352|0
1633366380000|2021-10-04 16:53:00||4355||4354||4356||4354|0
1633366390000|2021-10-04 16:53:10||4355||4354||4355||4354|100
1633366400000|2021-10-04 16:53:20||4355||4355||4356||4353|100
1633366410000|2021-10-04 16:53:30|||||||||100
1633366420000|2021-10-04 16:53:40|4363||4363||4363||4363||0
1633366430000|2021-10-04 16:53:50||4353||4354||4355||4353|200
1633366440000|2021-10-04 16:54:00|4362||4363||4363||4362||0
1633366470000|2021-10-04 16:54:30|||||||||100
1633366480000|2021-10-04 16:54:40||4359||4354||4359||4354|1400
1633366490000|2021-10-04 16:54:50||4353||4352||4354||4351|0
1633366500000|2021-10-04 16:55:00|4362|4353|4359|4350|4363|4353|4359|4350|0
1633366510000|2021-10-04 16:55:10|||||||||100
1633366520000|2021-10-04 16:55:20|||||||||100
1633366530000|2021-10-04 16:55:30|||||||||100
1633366560000|2021-10-04 16:56:00|||||||||100
1633366570000|2021-10-04 16:56:10|||||||||100
1633366580000|2021-10-04 16:56:20||4351||4351||4351||4351|0
1633366590000|2021-10-04 16:56:30|4360|4352|4365|4357|4365|4357|4359|4352|1697
1633366600000|2021-10-04 16:56:40||4356||4357||4357||4355|0
1633366630000|2021-10-04 16:57:10|4368|4358|4383|4367|4383|4372|4368|4358|3169
1633366650000|2021-10-04 16:57:30||4368||4371||4375||4368|0
1633366660000|2021-10-04 16:57:40||4372||4371||4372||4371|0
1633366670000|2021-10-04 16:57:50||4372||4371||4372||4371|100
1633366680000|2021-10-04 16:58:00||4372||4371||4372||4371|150
1633366700000|2021-10-04 16:58:20|4382|4372|4383|4371|4383|4373|4382|4371|200
1633366710000|2021-10-04 16:58:30|4380|4372|4383|4371|4383|4372|4380|4371|0
1633366720000|2021-10-04 16:58:40|||||||||100
1633366750000|2021-10-04 16:59:10||4372||4372||4372||4371|800
1633366760000|2021-10-04 16:59:20||4373||4372||4373||4372|100
1633366770000|2021-10-04 16:59:30||4373||4372||4373||4372|0
1633366790000|2021-10-04 16:59:50|4380|4369|4378|4364|4380|4369|4373|4361|1025
1633366800000|2021-10-04 17:00:00||4361||4361||4361||4361|0
1633366820000|2021-10-04 17:00:20||4364||4364||4365||4364|0
1633366830000|2021-10-04 17:00:30||4361||4361||4361||4361|0
1633366840000|2021-10-04 17:00:40|4377|4365|4378|4361|4378|4365|4377|4361|100
1633366860000|2021-10-04 17:01:00|4377|4359|4373|4354|4377|4359|4371|4352|650
1633366870000|2021-10-04 17:01:10|4372|4353|4373|4353|4373|4354|4372|4352|0
1633366890000|2021-10-04 17:01:30|4372|4354|4373|4353|4373|4354|4372|4353|0
1633366910000|2021-10-04 17:01:50||4354||4355||4355||4354|0
1633366920000|2021-10-04 17:02:00|4372||4372||4372||4372||0
1633366930000|2021-10-04 17:02:10||4356||4358||4358||4356|0
1633366950000|2021-10-04 17:02:30||4359||4361||4362||4358|500
1633366960000|2021-10-04 17:02:40||4362||4361||4362||4361|0
1633366990000|2021-10-04 17:03:10|4371|4362|4360|4351|4372|4362|4358|4350|802
1633367000000|2021-10-04 17:03:20|4362|4352|4368|4353|4369|4355|4362|4352|216
1633367010000|2021-10-04 17:03:30|4367|4351|4366|4353|4367|4354|4366|4351|0
1633367020000|2021-10-04 17:03:40|4367|4351|4359|4351|4367|4351|4359|4350|100
1633367030000|2021-10-04 17:03:50|4360||4360||4360||4360||200
1633367040000|2021-10-04 17:04:00|4359|4350|4360|4350|4360|4351|4359|4350|800
1633367050000|2021-10-04 17:04:10||4351||4350||4351||4350|0
1633367070000|2021-10-04 17:04:30|4359|4348|4359|4347|4359|4349|4355|4347|880
1633367100000|2021-10-04 17:05:00|4358|4345|4359|4345|4359|4347|4358|4345|100
1633367110000|2021-10-04 17:05:10||4347||4347||4347||4347|0
1633367120000|2021-10-04 17:05:20|4358|4345|4358|4345|4359|4347|4358|4345|100
1633367140000|2021-10-04 17:05:40||4347||4347||4347||4347|0
1633367150000|2021-10-04 17:05:50|4357|4345|4358|4345|4358|4346|4357|4345|100
1633367160000|2021-10-04 17:06:00|4360|4347|4358|4348|4360|4353|4358|4347|812
1633367170000|2021-10-04 17:06:10||4345||4345||4346||4345|0
1633367190000|2021-10-04 17:06:30||4346||4346||4346||4346|0
1633367200000|2021-10-04 17:06:40||4345||4345||4346||4345|0
1633367210000|2021-10-04 17:06:50||4346||4345||4348||4345|600
1633367220000|2021-10-04 17:07:00|||||||||130
1633367230000|2021-10-04 17:07:10|4357|4347|4358|4347|4358|4347|4357|4347|100
1633367240000|2021-10-04 17:07:20||4348||4348||4348||4348|0
1633367250000|2021-10-04 17:07:30|||||||||100
1633367260000|2021-10-04 17:07:40||4349||4349||4349||4349|0
1633367270000|2021-10-04 17:07:50||4350||4348||4353||4348|603
1633367300000|2021-10-04 17:08:20||4349||4348||4349||4348|0
1633367310000|2021-10-04 17:08:30||4349||4348||4349||4348|0
1633367330000|2021-10-04 17:08:50|||||||||100
1633367340000|2021-10-04 17:09:00||4349||4349||4349||4349|100
1633367350000|2021-10-04 17:09:10|4359|4350|4363|4353|4363|4357|4357|4348|1573
1633367360000|2021-10-04 17:09:20|4369|4352|4369|4355|4369|4355|4368|4350|100
1633367370000|2021-10-04 17:09:30|4367|4356|4366|4356|4367|4356|4366|4356|0
1633367380000|2021-10-04 17:09:40|4370||4370||4370||4370||0
1633367390000|2021-10-04 17:09:50||4357||4357||4357||4357|0
1633367400000|2021-10-04 17:10:00|4367||4366||4370||4365||100
1633367410000|2021-10-04 17:10:10|4370||4370||4370||4370||0
1633367420000|2021-10-04 17:10:20|4368||4366||4368||4366||0
1633367430000|2021-10-04 17:10:30|4370||4370||4370||4370||0
1633367460000|2021-10-04 17:11:00|4366||4365||4366||4365||0
1633367470000|2021-10-04 17:11:10|4359|4354|4362|4347|4365|4354|4359|4347|1161
1633367480000|2021-10-04 17:11:20|4364|4348|4361|4347|4364|4348|4361|4347|0
1633367490000|2021-10-04 17:11:30|4360|4348|4360|4346|4361|4348|4360|4346|0
1633367500000|2021-10-04 17:11:40|4362|4347|4359|4346|4362|4347|4359|4346|100
1633367510000|2021-10-04 17:11:50|4358|4347|4358|4346|4360|4352|4358|4346|500
1633367520000|2021-10-04 17:12:00|4362|4347|4362|4352|4362|4352|4362|4347|200
1633367530000|2021-10-04 17:12:10||4351||4351||4351||4351|0
1633367540000|2021-10-04 17:12:20|4364|4350|4364|4350|4364|4350|4364|4350|0
1633367550000|2021-10-04 17:12:30||4351||4352||4354||4350|400
1633367560000|2021-10-04 17:12:40||4351||4352||4352||4351|0
1633367570000|2021-10-04 17:12:50|||||||||100
1633367580000|2021-10-04 17:13:00||4353||4352||4353||4352|0
1633367590000|2021-10-04 17:13:10|4370|4353|4370|4358|4370|4358|4369|4353|1150
1633367600000|2021-10-04 17:13:20|||||||||175
1633367610000|2021-10-04 17:13:30|4374|4359|4374|4359|4374|4360|4374|4359|0
1633367620000|2021-10-04 17:13:40|4372|4360|4374|4360|4374|4360|4371|4359|0
1633367630000|2021-10-04 17:13:50|4373||4371||4373||4371||0
1633367660000|2021-10-04 17:14:20||4361||4360||4361||4360|759
1633367670000|2021-10-04 17:14:30|4370|4361|4370|4361|4370|4361|4370|4361|0
1633367680000|2021-10-04 17:14:40|4369|4360|4367|4357|4370|4361|4361|4357|2500
1633367690000|2021-10-04 17:14:50|4366|4361|4366|4357|4366|4361|4365|4357|906
1633367700000|2021-10-04 17:15:00|4369|4358|4369|4359|4369|4363|4368|4358|701
1633367710000|2021-10-04 17:15:10||4360||4359||4360||4359|200
1633367720000|2021-10-04 17:15:20|4373|4360|4372|4361|4373|4362|4372|4359|200
1633367730000|2021-10-04 17:15:30|4371|4362|4372|4362|4372|4362|4370|4362|0
1633367740000|2021-10-04 17:15:40|4371|4359|4366|4351|4371|4362|4364|4350|500
1633367750000|2021-10-04 17:15:50||4352||4352||4352||4352|0
1633367760000|2021-10-04 17:16:00|4364|4353|4364|4352|4364|4353|4363|4352|100
1633367770000|2021-10-04 17:16:10||4353||4352||4353||4352|100
1633367780000|2021-10-04 17:16:20|4362|4353|4357|4352|4362|4354|4351|4350|3745
1633367790000|2021-10-04 17:16:30||4350||4350||4350||4350|100
1633367800000|2021-10-04 17:16:40||4351||4350||4351||4350|0
1633367810000|2021-10-04 17:16:50|||||||||800
1633367820000|2021-10-04 17:17:00|||||||||700
1633367840000|2021-10-04 17:17:20|||||||||100
1633367850000|2021-10-04 17:17:30|4356|4351|4358|4350|4361|4351|4356|4350|500
1633367860000|2021-10-04 17:17:40|4359||4358||4361||4358||0
1633367870000|2021-10-04 17:17:50|4359|4351|4360|4350|4360|4351|4358|4350|0
1633367880000|2021-10-04 17:18:00||4351||4350||4351||4350|100
1633367920000|2021-10-04 17:18:40||4352||4351||4352||4351|0
1633367930000|2021-10-04 17:18:50||4350||4350||4350||4350|100
1633367950000|2021-10-04 17:19:10||4351||4350||4351||4350|0
1633367960000|2021-10-04 17:19:20|4359|4351|4360|4351|4360|4351|4359|4351|0
1633367980000|2021-10-04 17:19:40|4359||4358||4359||4358||0
1633367990000|2021-10-04 17:19:50|4356|4350|4357|4350|4358|4350|4356|4350|200
1633368000000|2021-10-04 17:20:00|4356|4345|4356|4345|4356|4345|4356|4345|100
1633368010000|2021-10-04 17:20:10|4355|4346|4356|4346|4356|4346|4353|4345|600
1633368020000|2021-10-04 17:20:20|4355|4345|4354|4345|4355|4345|4350|4345|1001
1633368030000|2021-10-04 17:20:30||4344||4344||4344||4344|0
1633368050000|2021-10-04 17:20:50|4348||4353||4353||4348||0
1633368060000|2021-10-04 17:21:00|4356|4345|4354|4344|4356|4349|4354|4344|410
1633368080000|2021-10-04 17:21:20|4352||4352||4352||4352||0
1633368110000|2021-10-04 17:21:50|4351||4351||4351||4351||200
1633368120000|2021-10-04 17:22:00|4356|4345|4356|4345|4356|4348|4356|4345|714
1633368130000|2021-10-04 17:22:10|4355|4347|4356|4344|4356|4348|4355|4344|900
1633368160000|2021-10-04 17:22:40||4346||4344||4346||4344|0
1633368170000|2021-10-04 17:22:50||4345||4347||4348||4345|0
1633368180000|2021-10-04 17:23:00||4345||4347||4347||4345|0
1633368200000|2021-10-04 17:23:20||4348||4348||4348||4348|0
1633368230000|2021-10-04 17:23:50||4350||4348||4350||4348|100
1633368260000|2021-10-04 17:24:20|4355|4345|4356|4346|4356|4348|4355|4345|0
1633368270000|2021-10-04 17:24:30|4355|4345|4356|4345|4356|4346|4355|4345|100
1633368280000|2021-10-04 17:24:40|4355||4356||4356||4355||100
1633368300000|2021-10-04 17:25:00|4355|4346|4355|4346|4355|4346|4355|4346|100
1633368310000|2021-10-04 17:25:10||4345||4346||4346||4345|100
1633368330000|2021-10-04 17:25:30||4345||4345||4345||4345|100
1633368350000|2021-10-04 17:25:50|4354||4351||4354||4350||100
1633368360000|2021-10-04 17:26:00|4350|4346|4353|4348|4353|4349|4350|4345|750
1633368370000|2021-10-04 17:26:10|||||||||100
1633368380000|2021-10-04 17:26:20||4345||4345||4348||4345|500
1633368390000|2021-10-04 17:26:30||4350||4345||4350||4345|600
1633368400000|2021-10-04 17:26:40||4346||4345||4346||4345|0
1633368410000|2021-10-04 17:26:50||4346||4346||4346||4345|500
1633368420000|2021-10-04 17:27:00||4347||4347||4347||4346|518
1633368430000|2021-10-04 17:27:10||4348||4346||4348||4346|0
1633368440000|2021-10-04 17:27:20||4345||4345||4345||4345|0
1633368450000|2021-10-04 17:27:30||4346||4347||4347||4345|0
1633368460000|2021-10-04 17:27:40||4345||4345||4346||4345|0
1633368470000|2021-10-04 17:27:50||4346||4345||4346||4345|0
1633368490000|2021-10-04 17:28:10|4351||4351||4351||4349||0
1633368500000|2021-10-04 17:28:20|4345|4344|4351|4339|4351|4345|4345|4337|585
1633368510000|2021-10-04 17:28:30|4350||4351||4351||4350||0
1633368530000|2021-10-04 17:28:50|4350|4337|4347|4338|4351|4340|4347|4337|458
1633368540000|2021-10-04 17:29:00|4349|4339|4349|4344|4349|4345|4347|4338|300
1633368550000|2021-10-04 17:29:10|4348|4341|4349|4344|4349|4346|4348|4341|100
1633368560000|2021-10-04 17:29:20|||||||||550
1633368570000|2021-10-04 17:29:30|4350|4345|4357|4345|4358|4350|4350|4344|2700
1633368580000|2021-10-04 17:29:40|4356|4346|4358|4345|4358|4346|4356|4345|0
1633368590000|2021-10-04 17:29:50|4356|4353|4356|4345|4356|4353|4356|4345|200
1633368600000|2021-10-04 17:30:00|4358|4346|4364|4350|4364|4355|4356|4346|700
1633368610000|2021-10-04 17:30:10||4348||4348||4348||4348|0
1633368620000|2021-10-04 17:30:20|4365|4349|4375|4360|4375|4361|4365|4349|313
1633368630000|2021-10-04 17:30:30||4361||4360||4361||4360|0
1633368640000|2021-10-04 17:30:40|4374|4361|4375|4361|4375|4362|4374|4360|0
1633368650000|2021-10-04 17:30:50||4362||4361||4364||4361|0
1633368660000|2021-10-04 17:31:00|4374|4362|4373|4357|4374|4363|4366|4357|700
1633368670000|2021-10-04 17:31:10||4361||4361||4362||4357|0
1633368680000|2021-10-04 17:31:20|4371||4371||4371||4371||0
1633368690000|2021-10-04 17:31:30|4370||4370||4370||4370||0
1633368710000|2021-10-04 17:31:50|4373|4362|4372|4363|4373|4363|4370|4362|100
1633368720000|2021-10-04 17:32:00|4371||4371||4371||4371||0
1633368730000|2021-10-04 17:32:10|4370|4361|4372|4361|4372|4361|4370|4361|0
1633368740000|2021-10-04 17:32:20|4371|4362|4372|4362|4373|4365|4370|4361|320
1633368750000|2021-10-04 17:32:30|4373|4361|4372|4361|4373|4362|4372|4361|0
1633368760000|2021-10-04 17:32:40|4373|4362|4372|4361|4373|4362|4366|4361|412
1633368770000|2021-10-04 17:32:50|4373|4362|4373|4362|4373|4362|4373|4362|0
1633368780000|2021-10-04 17:33:00|4370|4366|4372|4361|4372|4370|4370|4361|794
1633368790000|2021-10-04 17:33:10||4363||4363||4363||4363|0
1633368800000|2021-10-04 17:33:20||4358||4363||4363||4358|600
1633368810000|2021-10-04 17:33:30||4364||4363||4364||4363|0
1633368840000|2021-10-04 17:34:00|4371|4364|4372|4363|4372|4364|4371|4363|100
1633368850000|2021-10-04 17:34:10|4369||4372||4372||4369||400
1633368860000|2021-10-04 17:34:20|4368|4362|4368|4362|4368|4362|4368|4362|400
1633368900000|2021-10-04 17:35:00||4363||4362||4363||4362|0
1633368910000|2021-10-04 17:35:10|4366|4360|4367|4360|4367|4362|4364|4360|407
1633368920000|2021-10-04 17:35:20||4361||4361||4361||4360|0
1633368930000|2021-10-04 17:35:30||4362||4362||4362||4361|0
1633368940000|2021-10-04 17:35:40||4363||4363||4363||4363|100
1633368960000|2021-10-04 17:36:00|4368|4364|4368|4364|4368|4364|4367|4363|780
1633368970000|2021-10-04 17:36:10||4363||4364||4365||4363|0
1633368980000|2021-10-04 17:36:20|4367|4363|4367|4360|4367|4363|4367|4360|100
1633368990000|2021-10-04 17:36:30||4361||4361||4361||4361|0
1633369000000|2021-10-04 17:36:40||4360||4360||4363||4360|442
1633369030000|2021-10-04 17:37:10|4365|4358|4361|4355|4365|4358|4361|4352|500
1633369040000|2021-10-04 17:37:20|4362|4353|4363|4357|4363|4358|4362|4353|886
1633369050000|2021-10-04 17:37:30|4364|4358|4364|4355|4364|4359|4363|4352|400
1633369070000|2021-10-04 17:37:50|4366|4356|4372|4356|4375|4364|4366|4355|500
1633369080000|2021-10-04 17:38:00|4371|4359|4372|4355|4372|4359|4371|4350|0
1633369100000|2021-10-04 17:38:20|4375|4356|4373|4357|4375|4357|4373|4356|0
1633369110000|2021-10-04 17:38:30|4372||4372||4372||4372||0
1633369140000|2021-10-04 17:39:00|4371|4361|4372|4359|4372|4363|4371|4357|0
1633369150000|2021-10-04 17:39:10|4368|4357|4366|4357|4371|4357|4363|4357|100
1633369170000|2021-10-04 17:39:30||4358||4358||4358||4357|100
1633369180000|2021-10-04 17:39:40||4357||4357||4358||4357|0
1633369190000|2021-10-04 17:39:50|4369|4359|4371|4361|4371|4363|4369|4357|500
1633369200000|2021-10-04 17:40:00||4359||4358||4359||4357|0
1633369210000|2021-10-04 17:40:10|4370|4359|4371|4359|4371|4361|4370|4357|1000
1633369220000|2021-10-04 17:40:20|4370|4362|4371|4362|4371|4363|4370|4362|0
1633369230000|2021-10-04 17:40:30||4363||4362||4363||4362|0
1633369260000|2021-10-04 17:41:00|4366|4363|4364|4356|4366|4363|4359|4355|1037
1633369280000|2021-10-04 17:41:20|4362|4355|4362|4356|4362|4356|4362|4355|0
1633369310000|2021-10-04 17:41:50|4365||4365||4365||4365||0
1633369330000|2021-10-04 17:42:10||4357||4359||4359||4357|0
1633369350000|2021-10-04 17:42:30|||||||||600
1633369360000|2021-10-04 17:42:40||4356||4356||4356||4355|300
1633369380000|2021-10-04 17:43:00|4364|4355|4363|4350|4364|4356|4361|4350|300
1633369390000|2021-10-04 17:43:10||4353||4353||4353||4350|0
1633369400000|2021-10-04 17:43:20||4350||4350||4350||4350|0
1633369410000|2021-10-04 17:43:30|4364|4353|4365|4355|4365|4357|4364|4353|526
1633369440000|2021-10-04 17:44:00||4356||4355||4357||4354|100
1633369450000|2021-10-04 17:44:10|4363|4356|4365|4355|4365|4356|4363|4355|0
1633369460000|2021-10-04 17:44:20|4364||4365||4365||4364||100
1633369480000|2021-10-04 17:44:40|4364|4351|4365|4355|4365|4355|4364|4351|100
1633369500000|2021-10-04 17:45:00||4350||4350||4350||4350|0
1633369510000|2021-10-04 17:45:10|4364|4352|4364|4352|4365|4355|4364|4350|200
1633369530000|2021-10-04 17:45:30|4363|4350|4364|4350|4364|4351|4359|4350|0
1633369540000|2021-10-04 17:45:40|4363|4351|4364|4351|4364|4352|4359|4350|100
1633369550000|2021-10-04 17:45:50|4363|4352|4363|4351|4364|4352|4363|4351|0
1633369560000|2021-10-04 17:46:00|4362||4363||4363||4362||200
1633369570000|2021-10-04 17:46:10||4353||4353||4354||4353|0
1633369600000|2021-10-04 17:46:40||4354||4354||4354||4354|1500
1633369610000|2021-10-04 17:46:50||4350||4354||4355||4350|500
1633369630000|2021-10-04 17:47:10||4355||4354||4355||4354|200
1633369640000|2021-10-04 17:47:20||4355||4355||4355||4355|838
1633369650000|2021-10-04 17:47:30|4362|4354|4362|4354|4362|4354|4362|4354|0
1633369660000|2021-10-04 17:47:40|4361|4350|4361|4354|4361|4354|4361|4350|600
1633369670000|2021-10-04 17:47:50||4356||4356||4357||4356|0
1633369680000|2021-10-04 17:48:00|4360|4357|4359|4350|4360|4357|4357|4347|926
1633369690000|2021-10-04 17:48:10||4351||4349||4351||4347|0
1633369700000|2021-10-04 17:48:20|4358|4347|4358|4349|4358|4349|4358|4347|100
1633369710000|2021-10-04 17:48:30||4350||4350||4350||4347|0
1633369720000|2021-10-04 17:48:40|4357|4347|4358|4348|4358|4350|4352|4346|300
1633369730000|2021-10-04 17:48:50|4357|4346|4358|4346|4358|4349|4357|4345|300
1633369740000|2021-10-04 17:49:00||4347||4346||4348||4345|0
1633369750000|2021-10-04 17:49:10|4357|4347|4357|4347|4357|4347|4357|4347|100
1633369770000|2021-10-04 17:49:30|4356||4356||4356||4356||100
1633369780000|2021-10-04 17:49:40|4355|4346|4356|4345|4356|4346|4355|4345|0
1633369790000|2021-10-04 17:49:50||4346||4347||4347||4345|0
1633369800000|2021-10-04 17:50:00|||||||||100
1633369810000|2021-10-04 17:50:10|4355|4345|4352|4345|4355|4346|4350|4345|200
1633369820000|2021-10-04 17:50:20|||||||||400
1633369830000|2021-10-04 17:50:30|4349|4341|4352|4341|4352|4343|4349|4340|100
1633369840000|2021-10-04 17:50:40||4342||4342||4343||4340|0
1633369850000|2021-10-04 17:50:50||4343||4342||4343||4341|100
1633369860000|2021-10-04 17:51:00|4354|4343|4355|4344|4355|4352|4354|4340|1703
1633369870000|2021-10-04 17:51:10||4345||4345||4346||4344|0
1633369880000|2021-10-04 17:51:20||4344||4344||4345||4344|0
1633369890000|2021-10-04 17:51:30||4340||4343||4343||4340|0
1633369900000|2021-10-04 17:51:40|4354|4344|4354|4342|4354|4344|4354|4340|100
1633369910000|2021-10-04 17:51:50||4343||4343||4343||4343|0
1633369920000|2021-10-04 17:52:00|4355|4344|4355|4344|4355|4344|4355|4344|300
1633369940000|2021-10-04 17:52:20|4354|4345|4354|4344|4355|4345|4354|4344|500
1633369950000|2021-10-04 17:52:30|4355||4355||4355||4354||100
1633369990000|2021-10-04 17:53:10|4354||4353||4354||4353||0
1633370000000|2021-10-04 17:53:20|4352|4345|4354|4344|4354|4345|4352|4344|0
1633370010000|2021-10-04 17:53:30||4345||4344||4345||4344|0
1633370020000|2021-10-04 17:53:40||4345||4344||4345||4344|0
1633370040000|2021-10-04 17:54:00|4353||4354||4354||4353||0
1633370060000|2021-10-04 17:54:20||4345||4345||4346||4345|300
1633370070000|2021-10-04 17:54:30||4346||4345||4346||4345|217
1633370080000|2021-10-04 17:54:40|||||||||280
1633370100000|2021-10-04 17:55:00|4353|4351|4353|4345|4353|4351|4353|4345|233
1633370110000|2021-10-04 17:55:10|4352|4344|4348|4337|4352|4344|4345|4335|1253
1633370120000|2021-10-04 17:55:20|4347|4338|4347|4336|4347|4339|4347|4335|345
1633370140000|2021-10-04 17:55:40|4346|4335|4346|4337|4346|4337|4346|4335|100
1633370150000|2021-10-04 17:55:50||4335||4338||4338||4335|0
1633370160000|2021-10-04 17:56:00||4336||4337||4338||4335|100
1633370170000|2021-10-04 17:56:10|4347|4338|4350|4338|4350|4343|4347|4338|3002
1633370180000|2021-10-04 17:56:20|4349||4349||4349||4349||0
1633370190000|2021-10-04 17:56:30|4347|4339|4347|4338|4347|4339|4347|4338|100
1633370240000|2021-10-04 17:57:20|4346||4346||4346||4346||110
1633370260000|2021-10-04 17:57:40|4342|4335|4340|4332|4346|4336|4336|4332|651
1633370270000|2021-10-04 17:57:50||4333||4332||4333||4332|200
1633370280000|2021-10-04 17:58:00||4333||4332||4333||4332|0
1633370300000|2021-10-04 17:58:20|4338||4338||4338||4338||100
1633370310000|2021-10-04 17:58:30|4339|4333|4339|4332|4339|4335|4339|4332|400
1633370330000|2021-10-04 17:58:50|4340|4333|4342|4334|4342|4337|4340|4333|504
1633370340000|2021-10-04 17:59:00||4335||4336||4336||4335|0
1633370360000|2021-10-04 17:59:20|||||||||150
1633370370000|2021-10-04 17:59:30|4341||4342||4342||4341||0
1633370390000|2021-10-04 17:59:50|4341|4335|4341|4333|4341|4335|4341|4332|200
1633370400000|2021-10-04 18:00:00|4342|4335|4342|4336|4342|4337|4342|4335|100
1633370410000|2021-10-04 18:00:10|4343|4332|4343|4336|4343|4340|4340|4332|1000
1633370420000|2021-10-04 18:00:20|4344|4337|4350|4338|4350|4342|4344|4337|600
1633370430000|2021-10-04 18:00:30|4349|4339|4348|4334|4349|4340|4346|4332|300
1633370440000|2021-10-04 18:00:40|4349|4333|4349|4338|4349|4338|4349|4333|0
1633370450000|2021-10-04 18:00:50|4348|4335|4348|4333|4349|4335|4348|4332|100
1633370460000|2021-10-04 18:01:00|4347|4332|4336|4321|4347|4332|4328|4321|2067
1633370470000|2021-10-04 18:01:10|4337|4322|4337|4322|4337|4322|4337|4322|0
1633370490000|2021-10-04 18:01:30||4323||4323||4324||4322|0
1633370500000|2021-10-04 18:01:40|4338|4331|4339|4331|4339|4332|4338|4331|500
1633370530000|2021-10-04 18:02:10|4338|4328|4334|4321|4338|4328|4334|4321|504
1633370540000|2021-10-04 18:02:20||4322||4323||4324||4321|0
1633370550000|2021-10-04 18:02:30||4324||4324||4324||4324|0
1633370560000|2021-10-04 18:02:40|4333|4321|4333|4324|4333|4324|4333|4321|0
1633370570000|2021-10-04 18:02:50|4334|4321|4334|4325|4334|4325|4334|4321|0
1633370580000|2021-10-04 18:03:00|4336|4326|4336|4326|4336|4334|4335|4325|1000
1633370590000|2021-10-04 18:03:10||4327||4327||4327||4327|0
1633370610000|2021-10-04 18:03:30|4335|4323|4336|4324|4336|4324|4335|4323|200
1633370620000|2021-10-04 18:03:40||4325||4325||4326||4325|0
1633370630000|2021-10-04 18:03:50||4326||4326||4326||4325|324
1633370640000|2021-10-04 18:04:00|4332|4325|4332|4325|4332|4325|4332|4325|0
1633370650000|2021-10-04 18:04:10|4333|4326|4334|4328|4334|4330|4333|4325|1528
1633370660000|2021-10-04 18:04:20|4336|4329|4336|4329|4336|4329|4336|4329|0
1633370670000|2021-10-04 18:04:30||4328||4328||4328||4328|0
1633370680000|2021-10-04 18:04:40||4329||4329||4329||4329|0
1633370690000|2021-10-04 18:04:50|||||||||272
1633370700000|2021-10-04 18:05:00||4330||4330||4331||4330|200
1633370710000|2021-10-04 18:05:10|4335||4336||4336||4335||100
1633370720000|2021-10-04 18:05:20|4335|4328|4335|4329|4335|4330|4333|4321|700
1633370730000|2021-10-04 18:05:30|4334|4326|4333|4322|4335|4326|4332|4321|100
1633370740000|2021-10-04 18:05:40|4336|4321|4336|4323|4336|4329|4336|4321|100
1633370750000|2021-10-04 18:05:50||4324||4323||4324||4323|0
1633370760000|2021-10-04 18:06:00|4335|4324|4336|4324|4336|4332|4334|4323|0
1633370770000|2021-10-04 18:06:10|4328|4329|4336|4324|4336|4329|4328|4323|4750
1633370780000|2021-10-04 18:06:20|4335|4323|4336|4328|4336|4329|4335|4323|200
1633370820000|2021-10-04 18:07:00||4331||4331||4331||4331|0
1633370830000|2021-10-04 18:07:10|4335|4328|4336|4328|4336|4328|4335|4328|200
1633370840000|2021-10-04 18:07:20||4329||4329||4329||4328|155
1633370850000|2021-10-04 18:07:30|4333|4328|4338|4336|4338|4336|4333|4328|1004
1633370860000|2021-10-04 18:07:40|4337|4331|4338|4331|4338|4331|4337|4331|0
1633370880000|2021-10-04 18:08:00||4332||4331||4332||4331|0
1633370890000|2021-10-04 18:08:10||4332||4331||4332||4331|200
1633370910000|2021-10-04 18:08:30|4339|4332|4344|4337|4344|4337|4339|4332|1382
1633370920000|2021-10-04 18:08:40||4335||4334||4335||4332|0
1633370930000|2021-10-04 18:08:50|4343|4335|4347|4338|4347|4341|4343|4335|1175
1633370940000|2021-10-04 18:09:00|4346|4339|4350|4339|4350|4340|4346|4338|127
1633370950000|2021-10-04 18:09:10||4342||4343||4343||4342|0
1633370960000|2021-10-04 18:09:20|4349|4339|4350|4339|4350|4340|4349|4339|0
1633370970000|2021-10-04 18:09:30|4349|4342|4349|4340|4350|4342|4349|4338|0
1633370980000|2021-10-04 18:09:40||4339||4339||4339||4338|0
1633371010000|2021-10-04 18:10:10||4340||4340||4340||4339|0
1633371030000|2021-10-04 18:10:30|4345|4339|4344|4338|4346|4339|4339|4334|529
1633371040000|2021-10-04 18:10:40|4349||4350||4350||4346||300
1633371050000|2021-10-04 18:10:50|4349||4349||4350||4349||0
1633371080000|2021-10-04 18:11:20|4348||4349||4349||4348||0
1633371090000|2021-10-04 18:11:30|4348|4335|4346|4332|4348|4335|4343|4332|300
1633371100000|2021-10-04 18:11:40|4347|4333|4349|4334|4349|4335|4347|4333|0
1633371110000|2021-10-04 18:11:50|4348|4335|4349|4335|4349|4335|4347|4334|0
1633371120000|2021-10-04 18:12:00|4348|4336|4348|4337|4348|4338|4348|4335|0
1633371130000|2021-10-04 18:12:10||4342||4342||4342||4342|100
1633371150000|2021-10-04 18:12:30|4347|4340|4339|4334|4348|4340|4339|4334|420
1633371160000|2021-10-04 18:12:40|4337|4332|4337|4332|4337|4332|4337|4332|200
1633371170000|2021-10-04 18:12:50|||||||||100
1633371240000|2021-10-04 18:14:00|4335||4337||4337||4335||386
1633371250000|2021-10-04 18:14:10|4336|4328|4337|4328|4337|4328|4334|4328|201
1633371260000|2021-10-04 18:14:20|4336|4333|4337|4328|4337|4333|4335|4328|0
1633371270000|2021-10-04 18:14:30||4331||4328||4331||4328|800
1633371280000|2021-10-04 18:14:40||4329||4331||4331||4329|0
1633371290000|2021-10-04 18:14:50|4340|4328|4340|4330|4340|4333|4340|4328|600
1633371300000|2021-10-04 18:15:00||4329||4329||4329||4329|227
1633371310000|2021-10-04 18:15:10||4330||4330||4331||4329|0
1633371320000|2021-10-04 18:15:20||4328||4330||4330||4328|0
1633371350000|2021-10-04 18:15:50|4339||4340||4340||4339||0
1633371360000|2021-10-04 18:16:00||4331||4331||4331||4331|0
1633371380000|2021-10-04 18:16:20||4332||4332||4332||4332|100
1633371390000|2021-10-04 18:16:30|4339|4333|4341|4334|4341|4336|4339|4332|777
1633371430000|2021-10-04 18:17:10|4340|4335|4340|4334|4340|4335|4338|4334|316
1633371440000|2021-10-04 18:17:20|4337|4329|4340|4334|4340|4334|4337|4328|100
1633371450000|2021-10-04 18:17:30|4339|4328|4340|4332|4340|4332|4339|4328|500
1633371460000|2021-10-04 18:17:40|||||||||100
1633371470000|2021-10-04 18:17:50|4339|4335|4337|4328|4339|4335|4337|4328|100
1633371480000|2021-10-04 18:18:00|4340|4329|4340|4330|4340|4330|4340|4328|0
1633371490000|2021-10-04 18:18:10|4339|4328|4340|4328|4340|4329|4339|4328|272
1633371500000|2021-10-04 18:18:20|4339|4329|4337|4328|4340|4335|4337|4328|100
1633371510000|2021-10-04 18:18:30|4340|4323|4336|4323|4340|4323|4336|4323|475
1633371540000|2021-10-04 18:19:00|4333||4335||4335||4333||0
1633371560000|2021-10-04 18:19:20|4336||4339||4341||4336||100
1633371570000|2021-10-04 18:19:30||4330||4323||4330||4323|0
1633371590000|2021-10-04 18:19:50||4325||4325||4325||4325|0
1633371600000|2021-10-04 18:20:00||4323||4323||4323||4323|0
1633371620000|2021-10-04 18:20:20||4324||4324||4324||4324|0
1633371640000|2021-10-04 18:20:40|4338||4341||4341||4338||0
1633371680000|2021-10-04 18:21:20||4329||4329||4329||4329|0
1633371690000|2021-10-04 18:21:30|4345|4328|4337|4328|4345|4328|4337|4328|0
1633371700000|2021-10-04 18:21:40|4335|4324|4335|4324|4335|4324|4335|4324|0
1633371760000|2021-10-04 18:22:40||4326||4326||4326||4326|0
1633371770000|2021-10-04 18:22:50||4324||4324||4324||4324|0
1633371780000|2021-10-04 18:23:00||4327||4327||4327||4327|0
1633371790000|2021-10-04 18:23:10|4337||4342||4342||4337||233
1633371800000|2021-10-04 18:23:20|4341|4330|4351|4327|4351|4330|4341|4327|0
1633371810000|2021-10-04 18:23:30||4333||4330||4333||4330|100
1633371830000|2021-10-04 18:23:50|4359|4342|4363|4342|4363|4342|4359|4342|0
1633371840000|2021-10-04 18:24:00||4339||4339||4339||4339|0
1633371860000|2021-10-04 18:24:20|4353|4334|4363|4334|4363|4334|4353|4334|0
1633371890000|2021-10-04 18:24:50|4352||4356||4360||4351||0
1633371900000|2021-10-04 18:25:00|4349||4349||4349||4349||0
1633371910000|2021-10-04 18:25:10|4345|4329|4349|4329|4349|4329|4345|4329|217
1633371930000|2021-10-04 18:25:30|4344||4344||4344||4344||0
1633371940000|2021-10-04 18:25:40|||||||||100
1633371980000|2021-10-04 18:26:20|4343||4343||4343||4343||427
1633371990000|2021-10-04 18:26:30|4342|4328|4343|4328|4343|4328|4342|4328|0
1633372010000|2021-10-04 18:26:50|4344|4325|4339|4324|4344|4325|4339|4324|200
1633372040000|2021-10-04 18:27:20|4342||4336||4342||4336||0
1633372050000|2021-10-04 18:27:30|||||||||725
1633372060000|2021-10-04 18:27:40|||||||||186
1633372080000|2021-10-04 18:28:00|4334|4317|4333|4317|4334|4317|4333|4317|100
1633372090000|2021-10-04 18:28:10|4330||4330||4330||4330||0
1633372100000|2021-10-04 18:28:20|||||||||225
1633372120000|2021-10-04 18:28:40|||||||||100
1633372160000|2021-10-04 18:29:20|4331||4331||4331||4331||0
1633372170000|2021-10-04 18:29:30|||||||||116
1633372180000|2021-10-04 18:29:40||4319||4319||4319||4319|0
1633372190000|2021-10-04 18:29:50|||||||||100
1633372200000|2021-10-04 18:30:00|4330|4318|4332|4318|4332|4318|4330|4318|0
1633372210000|2021-10-04 18:30:10||4319||4317||4319||4317|0
1633372220000|2021-10-04 18:30:20|4333||4330||4333||4330||158
1633372230000|2021-10-04 18:30:30|||||||||100
1633372240000|2021-10-04 18:30:40|4329||4329||4329||4329||0
1633372260000|2021-10-04 18:31:00|4328||4328||4328||4328||0
1633372280000|2021-10-04 18:31:20|4327|4316|4327|4315|4327|4316|4327|4315|0
1633372310000|2021-10-04 18:31:50|4323|4311|4322|4311|4323|4311|4322|4311|0
1633372320000|2021-10-04 18:32:00|4326||4326||4326||4326||0
1633372330000|2021-10-04 18:32:10|4330||4330||4330||4330||1100
1633372340000|2021-10-04 18:32:20|4327||4327||4327||4327||0
1633372360000|2021-10-04 18:32:40|4326||4323||4326||4323||0
1633372370000|2021-10-04 18:32:50|4326||4321||4326||4321||100
1633372380000|2021-10-04 18:33:00|4326|4312|4324|4311|4326|4312|4324|4311|0
1633372400000|2021-10-04 18:33:20|4326||4326||4326||4326||0
1633372410000|2021-10-04 18:33:30||4315||4315||4315||4315|0
1633372440000|2021-10-04 18:34:00|||||||||414
1633372450000|2021-10-04 18:34:10|||||||||400
1633372460000|2021-10-04 18:34:20|||||||||100
1633372500000|2021-10-04 18:35:00|4327||4328||4328||4327||0
1633372530000|2021-10-04 18:35:30|4329||4330||4330||4328||0
1633372540000|2021-10-04 18:35:40|4329||4329||4329||4327||0
1633372550000|2021-10-04 18:35:50|||||||||200
1633372570000|2021-10-04 18:36:10|4328||4328||4328||4328||100
1633372590000|2021-10-04 18:36:30|||||||||150
1633372600000|2021-10-04 18:36:40|||||||||100
1633372620000|2021-10-04 18:37:00||4316||4316||4316||4316|0
1633372640000|2021-10-04 18:37:20||4315||4315||4315||4315|0
1633372650000|2021-10-04 18:37:30|||||||||139
1633372660000|2021-10-04 18:37:40|4330|4320|4330|4320|4330|4320|4330|4320|100
1633372670000|2021-10-04 18:37:50|4329||4329||4329||4329||0
1633372680000|2021-10-04 18:38:00|4328|4318|4337|4318|4337|4318|4328|4318|347
1633372690000|2021-10-04 18:38:10|||||||||100
1633372700000|2021-10-04 18:38:20|4334|4319|4337|4318|4337|4319|4334|4318|0
1633372710000|2021-10-04 18:38:30|4333|4319|4332|4323|4333|4325|4332|4319|201
1633372720000|2021-10-04 18:38:40|4331|4321|4332|4321|4332|4323|4331|4320|0
1633372730000|2021-10-04 18:38:50||4322||4324||4324||4321|0
1633372740000|2021-10-04 18:39:00||4325||4325||4325||4325|0
1633372750000|2021-10-04 18:39:10|4331|4320|4329|4321|4331|4321|4329|4319|528
1633372770000|2021-10-04 18:39:30||4322||4319||4322||4319|100
1633372800000|2021-10-04 18:40:00||4317||4318||4318||4317|533
1633372810000|2021-10-04 18:40:10|4328|4317|4329|4318|4329|4318|4328|4317|0
1633372820000|2021-10-04 18:40:20|4328||4329||4329||4328||100
1633372830000|2021-10-04 18:40:30|4328||4329||4329||4328||100
1633372840000|2021-10-04 18:40:40|4328|4320|4328|4321|4328|4321|4328|4320|100
1633372850000|2021-10-04 18:40:50||4320||4321||4321||4320|1100
1633372860000|2021-10-04 18:41:00||4320||4320||4320||4320|200
1633372870000|2021-10-04 18:41:10||4321||4321||4321||4321|0
1633372880000|2021-10-04 18:41:20|4327|4320|4325|4320|4327|4320|4325|4320|192
1633372890000|2021-10-04 18:41:30|||||||||100
1633372900000|2021-10-04 18:41:40|||||||||100
1633372910000|2021-10-04 18:41:50||4317||4317||4317||4317|808
1633372920000|2021-10-04 18:42:00|4328|4321|4329|4319|4329|4325|4325|4319|1504
1633372930000|2021-10-04 18:42:10|4334|4320|4333|4321|4334|4327|4333|4319|800
1633372940000|2021-10-04 18:42:20|4334|4320|4332|4320|4337|4320|4332|4320|0
1633372950000|2021-10-04 18:42:30|4336|4321|4335|4321|4337|4321|4335|4320|0
1633372960000|2021-10-04 18:42:40|4332|4322|4334|4321|4337|4322|4332|4321|0
1633372970000|2021-10-04 18:42:50|4333||4335||4335||4333||0
1633372980000|2021-10-04 18:43:00|4339|4322|4335|4328|4339|4328|4335|4321|0
1633372990000|2021-10-04 18:43:10|4338|4325|4335|4322|4338|4325|4335|4322|200
1633373000000|2021-10-04 18:43:20||4325||4326||4326||4325|0
1633373010000|2021-10-04 18:43:30|4338|4325|4337|4328|4338|4330|4337|4325|1240
1633373030000|2021-10-04 18:43:50||4329||4328||4329||4328|0
1633373040000|2021-10-04 18:44:00|4338|4333|4343|4333|4343|4334|4337|4333|549
1633373050000|2021-10-04 18:44:10||4335||4333||4335||4333|0
1633373060000|2021-10-04 18:44:20|4341|4334|4343|4335|4343|4335|4337|4328|1400
1633373070000|2021-10-04 18:44:30|4342||4342||4342||4342||100
1633373080000|2021-10-04 18:44:40|4343|4336|4345|4337|4346|4337|4343|4335|400
1633373090000|2021-10-04 18:44:50|4342|4338|4342|4335|4342|4338|4342|4335|100
1633373100000|2021-10-04 18:45:00|||||||||100
1633373140000|2021-10-04 18:45:40|4341|4336|4341|4335|4341|4336|4341|4335|100
1633373150000|2021-10-04 18:45:50|4342|4336|4345|4336|4345|4336|4342|4336|0
1633373160000|2021-10-04 18:46:00|4341|4335|4344|4336|4345|4336|4341|4335|265
1633373170000|2021-10-04 18:46:10|4345|4335|4343|4336|4345|4336|4343|4335|0
1633373180000|2021-10-04 18:46:20||4335||4336||4336||4335|0
1633373190000|2021-10-04 18:46:30||4335||4335||4335||4330|615
1633373200000|2021-10-04 18:46:40|4342||4342||4342||4342||0
1633373210000|2021-10-04 18:46:50|4344|4338|4343|4338|4344|4338|4343|4335|100
1633373220000|2021-10-04 18:47:00||4337||4335||4337||4335|300
1633373230000|2021-10-04 18:47:10|4345|4336|4345|4338|4345|4340|4345|4336|414
1633373240000|2021-10-04 18:47:20|4346|4340|4346|4336|4346|4340|4346|4336|100
1633373260000|2021-10-04 18:47:40|4347|4337|4347|4339|4347|4339|4347|4336|300
1633373280000|2021-10-04 18:48:00|4348||4347||4348||4347||100
1633373290000|2021-10-04 18:48:10|||||||||300
1633373310000|2021-10-04 18:48:30|4348|4340|4352|4348|4352|4348|4348|4340|1005
1633373320000|2021-10-04 18:48:40||4347||4344||4350||4343|800
1633373360000|2021-10-04 18:49:20||4345||4345||4345||4344|0
1633373370000|2021-10-04 18:49:30|4353|4347|4353|4344|4353|4347|4353|4340|208
1633373390000|2021-10-04 18:49:50||4340||4340||4341||4340|0
1633373400000|2021-10-04 18:50:00|4352|4343|4353|4343|4353|4343|4352|4340|1600
1633373410000|2021-10-04 18:50:10|4352|4344|4352|4342|4352|4344|4351|4340|100
1633373420000|2021-10-04 18:50:20||4343||4343||4343||4343|0
1633373440000|2021-10-04 18:50:40||4344||4343||4344||4343|471
1633373460000|2021-10-04 18:51:00|4351|4341|4352|4341|4352|4342|4351|4340|0
1633373470000|2021-10-04 18:51:10|4351|4340|4351|4340|4351|4340|4351|4340|0
1633373480000|2021-10-04 18:51:20|4352|4341|4352|4344|4352|4344|4352|4340|0
1633373520000|2021-10-04 18:52:00|4348|4340|4345|4335|4349|4344|4340|4335|1900
1633373530000|2021-10-04 18:52:10||4340||4335||4340||4335|100
1633373550000|2021-10-04 18:52:30|4344|4336|4345|4335|4345|4336|4344|4335|200
1633373570000|2021-10-04 18:52:50|||||||||100
1633373580000|2021-10-04 18:53:00|4344||4345||4345||4344||100
1633373600000|2021-10-04 18:53:20|4347|4336|4347|4336|4348|4342|4347|4335|1000
1633373610000|2021-10-04 18:53:30|4348|4337|4349|4335|4349|4340|4348|4335|200
1633373620000|2021-10-04 18:53:40|4348|4336|4348|4337|4349|4340|4348|4335|0
1633373630000|2021-10-04 18:53:50|4349|4347|4348|4335|4349|4347|4348|4335|300
1633373640000|2021-10-04 18:54:00|4349|4336|4348|4336|4349|4338|4347|4335|100
1633373650000|2021-10-04 18:54:10|4347|4335|4348|4336|4349|4336|4347|4335|300
1633373660000|2021-10-04 18:54:20|4349|4335|4349|4335|4349|4335|4349|4335|0
1633373670000|2021-10-04 18:54:30|4348|4336|4348|4336|4348|4337|4348|4336|0
1633373680000|2021-10-04 18:54:40|4349|4335|4348|4336|4349|4336|4348|4335|0
1633373690000|2021-10-04 18:54:50|4349|4337|4348|4336|4349|4337|4348|4335|0
1633373700000|2021-10-04 18:55:00|4349|4340|4348|4337|4349|4340|4348|4337|100
1633373710000|2021-10-04 18:55:10|4349|4338|4349|4337|4349|4338|4347|4337|600
1633373720000|2021-10-04 18:55:20||4336||4336||4336||4336|100
1633373730000|2021-10-04 18:55:30|4345|4337|4347|4337|4347|4340|4343|4335|400
1633373750000|2021-10-04 18:55:50|4348|4344|4352|4338|4352|4345|4348|4337|1600
1633373760000|2021-10-04 18:56:00||4339||4340||4340||4336|0
1633373770000|2021-10-04 18:56:10|4350|4341|4352|4337|4352|4343|4350|4336|300
1633373780000|2021-10-04 18:56:20|4351|4335|4351|4335|4352|4335|4351|4335|0
1633373790000|2021-10-04 18:56:30|4352|4336|4352|4336|4352|4336|4351|4336|200
1633373800000|2021-10-04 18:56:40|4351||4352||4352||4351||0
1633373810000|2021-10-04 18:56:50|4351||4352||4352||4351||435
1633373820000|2021-10-04 18:57:00|4351|4335|4351|4336|4351|4336|4351|4335|0
1633373830000|2021-10-04 18:57:10|4350|4335|4350|4337|4350|4337|4350|4335|0
1633373860000|2021-10-04 18:57:40|4349|4338|4349|4338|4349|4338|4349|4337|0
1633373870000|2021-10-04 18:57:50|4350|4339|4350|4338|4350|4339|4350|4338|0
1633373880000|2021-10-04 18:58:00|4349||4350||4350||4349||200
1633373890000|2021-10-04 18:58:10|4349||4350||4350||4349||0
1633373900000|2021-10-04 18:58:20|4349|4335|4350|4335|4350|4335|4349|4335|300
1633373910000|2021-10-04 18:58:30|4349||4350||4350||4349||0
1633373920000|2021-10-04 18:58:40|4349|4336|4349|4336|4350|4336|4348|4335|400
1633373930000|2021-10-04 18:58:50||4337||4337||4337||4336|0
1633373940000|2021-10-04 18:59:00|4348|4336|4349|4337|4349|4337|4348|4336|0
1633373950000|2021-10-04 18:59:10||4336||4338||4338||4336|0
1633373960000|2021-10-04 18:59:20|4350|4339|4350|4339|4350|4339|4350|4339|0
1633373980000|2021-10-04 18:59:40||4342||4342||4342||4342|0
1633373990000|2021-10-04 18:59:50|||||||||110
1633374000000|2021-10-04 19:00:00|4352|4343|4352|4344|4352|4345|4352|4342|450
1633374010000|2021-10-04 19:00:10|||||||||100
1633374040000|2021-10-04 19:00:40|4353|4345|4365|4350|4367|4353|4352|4345|2702
1633374050000|2021-10-04 19:00:50|4363|4351|4366|4352|4366|4352|4363|4351|0
1633374060000|2021-10-04 19:01:00|4365|4353|4366|4354|4366|4354|4365|4350|0
1633374070000|2021-10-04 19:01:10|4365|4355|4366|4354|4366|4355|4365|4354|250
1633374080000|2021-10-04 19:01:20|4365||4366||4366||4365||300
1633374090000|2021-10-04 19:01:30|4365||4365||4365||4364||100
1633374100000|2021-10-04 19:01:40|4366||4366||4366||4366||0
1633374110000|2021-10-04 19:01:50|4365|4355|4364|4350|4365|4355|4360|4350|400
1633374120000|2021-10-04 19:02:00|4363|4351|4365|4351|4366|4351|4363|4350|0
1633374130000|2021-10-04 19:02:10|4364|4350|4364|4351|4364|4352|4364|4350|0
1633374140000|2021-10-04 19:02:20||4352||4351||4352||4351|406
1633374150000|2021-10-04 19:02:30||4352||4352||4352||4351|0
1633374160000|2021-10-04 19:02:40|4366|4353|4365|4353|4366|4353|4364|4352|0
1633374170000|2021-10-04 19:02:50|4366|4354|4365|4354|4366|4354|4365|4354|0
1633374180000|2021-10-04 19:03:00|4366|4353|4365|4354|4366|4354|4365|4353|0
1633374190000|2021-10-04 19:03:10||4351||4354||4354||4351|0
1633374200000|2021-10-04 19:03:20|4363||4365||4366||4363||100
1633374210000|2021-10-04 19:03:30|4366|4355|4367|4357|4367|4360|4366|4355|302
1633374220000|2021-10-04 19:03:40|4368|4358|4368|4362|4368|4362|4368|4357|100
1633374230000|2021-10-04 19:03:50|||||||||100
1633374250000|2021-10-04 19:04:10|4367|4365|4367|4362|4367|4365|4367|4362|848
1633374260000|2021-10-04 19:04:20|4368|4363|4371|4365|4371|4366|4368|4362|1300
1633374280000|2021-10-04 19:04:40|4374|4366|4374|4368|4374|4368|4374|4366|100
1633374290000|2021-10-04 19:04:50||4369||4369||4369||4369|0
1633374300000|2021-10-04 19:05:00|4375|4370|4377|4369|4377|4373|4375|4369|715
1633374320000|2021-10-04 19:05:20|4380|4370|4380|4373|4380|4373|4377|4370|100
1633374330000|2021-10-04 19:05:30|4382||4383||4385||4382||0
1633374340000|2021-10-04 19:05:40|4386|4374|4385|4380|4386|4384|4383|4373|100
1633374350000|2021-10-04 19:05:50|4381|4376|4386|4376|4386|4380|4381|4376|300
1633374360000|2021-10-04 19:06:00|4385|4377|4386|4377|4386|4377|4385|4376|585
1633374380000|2021-10-04 19:06:20|4385|4376|4386|4376|4386|4376|4385|4373|1800
1633374400000|2021-10-04 19:06:40||4373||4374||4374||4373|0
1633374410000|2021-10-04 19:06:50||4375||4374||4376||4374|1100
1633374420000|2021-10-04 19:07:00|4385|4375|4386|4376|4386|4376|4385|4375|0
1633374430000|2021-10-04 19:07:10||4375||4375||4375||4375|0
1633374450000|2021-10-04 19:07:30|4385|4374|4386|4373|4386|4374|4383|4370|710
1633374460000|2021-10-04 19:07:40|4385||4386||4386||4385||0
1633374480000|2021-10-04 19:08:00||4375||4375||4375||4375|0
1633374490000|2021-10-04 19:08:10|4385|4373|4386|4373|4386|4373|4385|4373|0
1633374500000|2021-10-04 19:08:20||4375||4375||4376||4375|0
1633374510000|2021-10-04 19:08:30|4385|4376|4386|4374|4386|4376|4385|4374|494
1633374520000|2021-10-04 19:08:40|4385|4375|4386|4375|4386|4375|4385|4375|100
1633374530000|2021-10-04 19:08:50||4374||4375||4375||4374|0
1633374540000|2021-10-04 19:09:00||4374||4374||4375||4374|0
1633374550000|2021-10-04 19:09:10||4375||4374||4375||4374|0
1633374560000|2021-10-04 19:09:20||4375||4375||4375||4374|0
1633374570000|2021-10-04 19:09:30|4385||4386||4386||4385||0
1633374590000|2021-10-04 19:09:50|4385|4374|4375|4366|4385|4374|4374|4366|959
1633374600000|2021-10-04 19:10:00|4374|4364|4374|4364|4375|4364|4374|4364|200
1633374610000|2021-10-04 19:10:10||4365||4364||4365||4364|100
1633374620000|2021-10-04 19:10:20|4369|4363|4373|4362|4373|4363|4368|4362|893
1633374630000|2021-10-04 19:10:30|4372||4373||4373||4372||600
1633374640000|2021-10-04 19:10:40|4372|4361|4372|4361|4373|4361|4367|4361|697
1633374650000|2021-10-04 19:10:50|4371|4360|4368|4359|4371|4360|4362|4359|100
1633374660000|2021-10-04 19:11:00||4357||4358||4358||4357|0
1633374670000|2021-10-04 19:11:10|4367||4368||4368||4367||0
1633374680000|2021-10-04 19:11:20|4367|4357|4367|4358|4367|4358|4367|4357|0
1633374690000|2021-10-04 19:11:30|4363|4357|4367|4357|4367|4358|4363|4357|596
1633374710000|2021-10-04 19:11:50|4362|4354|4358|4352|4362|4354|4357|4352|300
1633374720000|2021-10-04 19:12:00|4357|4356|4363|4356|4363|4357|4357|4354|1983
1633374730000|2021-10-04 19:12:10||4357||4357||4357||4357|200
1633374740000|2021-10-04 19:12:20|4368|4358|4363|4357|4368|4358|4363|4357|691
1633374750000|2021-10-04 19:12:30|4362|4354|4363|4353|4363|4354|4360|4352|203
1633374780000|2021-10-04 19:13:00|4362|4352|4362|4352|4363|4352|4362|4352|0
1633374790000|2021-10-04 19:13:10|4363||4363||4363||4363||0
1633374800000|2021-10-04 19:13:20||4353||4353||4353||4352|510
1633374810000|2021-10-04 19:13:30|4362|4352|4359|4350|4362|4352|4357|4350|500
1633374820000|2021-10-04 19:13:40|4356||4356||4356||4356||0
1633374830000|2021-10-04 19:13:50|4359||4359||4359||4359||0
1633374840000|2021-10-04 19:14:00|4363|4351|4358|4347|4363|4351|4354|4347|0
1633374870000|2021-10-04 19:14:30|4359|4348|4359|4347|4359|4348|4359|4347|1595
1633374890000|2021-10-04 19:14:50|4358||4358||4358||4358||0
1633374900000|2021-10-04 19:15:00|4359|4348|4358|4348|4359|4348|4358|4348|0
1633374910000|2021-10-04 19:15:10|4359|4349|4359|4348|4359|4349|4356|4348|0
1633374920000|2021-10-04 19:15:20|4358|4349|4361|4350|4361|4350|4358|4349|0
1633374930000|2021-10-04 19:15:30||4349||4349||4349||4349|0
1633374990000|2021-10-04 19:16:30|4359||4359||4359||4359||0
1633375010000|2021-10-04 19:16:50|4358|4350|4358|4349|4359|4350|4355|4349|1040
1633375030000|2021-10-04 19:17:10|4357|4348|4356|4348|4357|4348|4356|4348|300
1633375040000|2021-10-04 19:17:20|4355|4347|4354|4345|4356|4347|4352|4345|400
1633375050000|2021-10-04 19:17:30|4353|4343|4350|4342|4353|4343|4346|4342|100
1633375060000|2021-10-04 19:17:40|4349|4340|4349|4338|4350|4340|4345|4337|200
1633375070000|2021-10-04 19:17:50||4337||4338||4338||4337|100
1633375080000|2021-10-04 19:18:00|4348|4337|4349|4337|4349|4338|4348|4337|1000
1633375090000|2021-10-04 19:18:10|4348|4338|4348|4338|4348|4338|4348|4338|100
1633375100000|2021-10-04 19:18:20|4347||4347||4347||4347||0
1633375110000|2021-10-04 19:18:30|4346|4339|4349|4341|4349|4345|4346|4338|1400
1633375120000|2021-10-04 19:18:40|4348|4342|4348|4338|4348|4342|4348|4338|0
1633375140000|2021-10-04 19:19:00|4345||4348||4348||4345||0
1633375150000|2021-10-04 19:19:10|4347||4346||4347||4346||0
1633375160000|2021-10-04 19:19:20||4339||4339||4339||4339|0
1633375170000|2021-10-04 19:19:30|4344|4338|4344|4337|4344|4338|4344|4337|235
1633375180000|2021-10-04 19:19:40|4343|4338|4346|4340|4346|4341|4343|4337|980
1633375190000|2021-10-04 19:19:50||4337||4338||4338||4337|100
1633375200000|2021-10-04 19:20:00||4337||4337||4337||4337|0
1633375240000|2021-10-04 19:20:40|4345|4336|4345|4336|4345|4336|4344|4336|1185
1633375250000|2021-10-04 19:20:50||4337||4337||4337||4337|0
1633375260000|2021-10-04 19:21:00|4344||4345||4345||4344||100
1633375270000|2021-10-04 19:21:10|4344|4336|4343|4335|4344|4336|4340|4335|300
1633375280000|2021-10-04 19:21:20||4336||4335||4336||4335|400
1633375300000|2021-10-04 19:21:40|4342||4342||4342||4342||400
1633375310000|2021-10-04 19:21:50|4339|4334|4341|4333|4341|4334|4337|4333|524
1633375320000|2021-10-04 19:22:00|4340|4332|4340|4332|4340|4332|4340|4332|100
1633375330000|2021-10-04 19:22:10|4341|4331|4338|4331|4341|4333|4336|4331|0
1633375340000|2021-10-04 19:22:20||4330||4330||4330||4330|2500
1633375360000|2021-10-04 19:22:40|4337||4335||4338||4335||2202
1633375370000|2021-10-04 19:22:50|4334|4329|4334|4328|4334|4329|4331|4328|300
1633375380000|2021-10-04 19:23:00|4333|4326|4332|4326|4334|4326|4332|4326|0
1633375400000|2021-10-04 19:23:20|4329|4325|4327|4321|4332|4327|4326|4320|3625
1633375410000|2021-10-04 19:23:30|4324|4322|4333|4326|4333|4326|4324|4320|3223
1633375420000|2021-10-04 19:23:40|4332|4325|4333|4324|4333|4325|4331|4321|0
1633375430000|2021-10-04 19:23:50||4325||4324||4326||4321|0
1633375440000|2021-10-04 19:24:00|4332|4325|4333|4324|4333|4325|4332|4322|0
1633375450000|2021-10-04 19:24:10|4334|4323|4334|4327|4334|4330|4334|4322|400
1633375460000|2021-10-04 19:24:20|4333|4326|4334|4325|4334|4326|4331|4322|0
1633375470000|2021-10-04 19:24:30||4326||4325||4326||4325|100
1633375480000|2021-10-04 19:24:40|4333||4334||4334||4333||475
1633375490000|2021-10-04 19:24:50||4326||4326||4326||4326|0
1633375500000|2021-10-04 19:25:00||4327||4326||4327||4326|0
1633375510000|2021-10-04 19:25:10|4333|4325|4332|4325|4333|4325|4329|4325|500
1633375520000|2021-10-04 19:25:20|4334|4326|4334|4328|4334|4328|4334|4326|200
1633375530000|2021-10-04 19:25:30|4336||4336||4336||4336||200
1633375560000|2021-10-04 19:26:00|4335||4335||4335||4335||1039
1633375580000|2021-10-04 19:26:20|4334||4334||4334||4334||0
1633375590000|2021-10-04 19:26:30|||||||||100
1633375600000|2021-10-04 19:26:40|4333|4331|4335|4328|4335|4331|4331|4328|0
1633375610000|2021-10-04 19:26:50|||||||||200
1633375620000|2021-10-04 19:27:00|4331|4327|4329|4321|4331|4327|4329|4321|724
1633375630000|2021-10-04 19:27:10||4322||4323||4325||4321|572
1633375640000|2021-10-04 19:27:20|4328|4321|4328|4321|4328|4321|4328|4321|0
1633375650000|2021-10-04 19:27:30||4326||4321||4326||4321|1100
1633375660000|2021-10-04 19:27:40||4322||4322||4322||4322|200
1633375680000|2021-10-04 19:28:00||4321||4322||4323||4321|100
1633375690000|2021-10-04 19:28:10|||||||||100
1633375700000|2021-10-04 19:28:20|4329|4323|4332|4327|4332|4327|4329|4323|1367
1633375720000|2021-10-04 19:28:40|4334|4328|4334|4328|4338|4331|4334|4327|400
1633375730000|2021-10-04 19:28:50|4338|4327|4338|4327|4338|4328|4338|4327|0
1633375740000|2021-10-04 19:29:00||4326||4326||4326||4325|0
1633375750000|2021-10-04 19:29:10||4325||4327||4327||4325|0
1633375760000|2021-10-04 19:29:20|4337|4328|4338|4327|4338|4328|4337|4326|0
1633375770000|2021-10-04 19:29:30|4336|4328|4336|4328|4336|4328|4336|4328|0
1633375790000|2021-10-04 19:29:50|4335|4327|4335|4327|4335|4328|4332|4327|505
1633375800000|2021-10-04 19:30:00|4334|4324|4334|4323|4334|4326|4334|4323|0
1633375810000|2021-10-04 19:30:10|4333|4326|4330|4323|4334|4326|4330|4323|0
1633375820000|2021-10-04 19:30:20|4329|4324|4330|4323|4330|4324|4328|4323|0
1633375840000|2021-10-04 19:30:40|||||||||100
1633375870000|2021-10-04 19:31:10|4329||4330||4330||4329||100
1633375880000|2021-10-04 19:31:20|4332|4324|4332|4327|4332|4328|4328|4323|5589
1633375900000|2021-10-04 19:31:40|4331|4326|4332|4327|4332|4327|4331|4323|0
1633375920000|2021-10-04 19:32:00|4331|4330|4332|4326|4332|4330|4331|4326|200
1633375930000|2021-10-04 19:32:10||4327||4327||4327||4327|0
1633375940000|2021-10-04 19:32:20|4333|4328|4335|4331|4335|4331|4333|4327|1600
1633375950000|2021-10-04 19:32:30|4338|4333|4338|4333|4338|4333|4338|4332|795
1633375960000|2021-10-04 19:32:40|4335|4332|4335|4330|4335|4332|4335|4330|100
1633375970000|2021-10-04 19:32:50|4336||4336||4338||4336||0
1633375980000|2021-10-04 19:33:00|4337|4329|4337|4330|4337|4330|4337|4329|675
1633375990000|2021-10-04 19:33:10|4338|4331|4338|4331|4338|4331|4338|4331|0
1633376000000|2021-10-04 19:33:20|||||||||1608
1633376010000|2021-10-04 19:33:30|||||||||200
1633376030000|2021-10-04 19:33:50|4336|4330|4337|4329|4338|4330|4334|4328|0
1633376040000|2021-10-04 19:34:00||4330||4330||4330||4330|0
1633376050000|2021-10-04 19:34:10|||||||||747
1633376060000|2021-10-04 19:34:20||4329||4330||4330||4329|100
1633376070000|2021-10-04 19:34:30|4336|4329|4337|4330|4337|4332|4336|4329|800
1633376080000|2021-10-04 19:34:40||4329||4329||4330||4329|0
1633376090000|2021-10-04 19:34:50||4330||4329||4330||4329|100
1633376100000|2021-10-04 19:35:00|4336|4328|4328|4323|4336|4328|4326|4323|1451
1633376110000|2021-10-04 19:35:10|4327|4322|4327|4322|4328|4322|4326|4322|500
1633376120000|2021-10-04 19:35:20||4323||4323||4323||4322|214
1633376130000|2021-10-04 19:35:30||4322||4322||4322||4322|0
1633376140000|2021-10-04 19:35:40|4328|4323|4330|4323|4330|4325|4328|4323|840
1633376170000|2021-10-04 19:36:10|4329|4326|4331|4329|4331|4330|4329|4326|2810
1633376180000|2021-10-04 19:36:20|4330|4328|4328|4323|4331|4328|4328|4323|541
1633376190000|2021-10-04 19:36:30|4331||4331||4331||4331||0
1633376200000|2021-10-04 19:36:40|4328|4324|4329|4323|4331|4324|4328|4323|0
1633376210000|2021-10-04 19:36:50|4331|4324|4331|4328|4331|4328|4330|4322|100
1633376230000|2021-10-04 19:37:10|4330|4330|4336|4333|4336|4333|4330|4330|1100
1633376240000|2021-10-04 19:37:20|4334|4328|4335|4329|4336|4333|4334|4328|400
1633376250000|2021-10-04 19:37:30|||||||||645
1633376270000|2021-10-04 19:37:50|4336|4332|4336|4333|4336|4333|4336|4332|100
1633376280000|2021-10-04 19:38:00||4334||4334||4334||4334|0
1633376290000|2021-10-04 19:38:10|4338|4333|4338|4336|4338|4336|4338|4333|900
1633376300000|2021-10-04 19:38:20|||||||||100
1633376310000|2021-10-04 19:38:30|4341|4337|4341|4338|4341|4338|4338|4337|653
1633376320000|2021-10-04 19:38:40|4342|4339|4343|4339|4343|4339|4342|4339|400
1633376330000|2021-10-04 19:38:50|4342|4338|4343|4339|4343|4339|4340|4338|647
1633376340000|2021-10-04 19:39:00|4344|4340|4344|4341|4344|4341|4343|4340|700
1633376350000|2021-10-04 19:39:10|4345|4342|4345|4340|4345|4342|4345|4339|100
1633376360000|2021-10-04 19:39:20|||||||||168
1633376370000|2021-10-04 19:39:30|4346|4341|4348|4341|4350|4345|4346|4339|1400
1633376380000|2021-10-04 19:39:40||4342||4342||4342||4341|0
1633376390000|2021-10-04 19:39:50|4350|4343|4348|4342|4350|4344|4348|4342|1300
1633376400000|2021-10-04 19:40:00|4351|4343|4351|4343|4351|4343|4351|4342|0
1633376410000|2021-10-04 19:40:10|4356|4346|4356|4346|4356|4346|4356|4346|100
1633376420000|2021-10-04 19:40:20|4354|4345|4356|4346|4356|4346|4354|4345|0
1633376440000|2021-10-04 19:40:40|4352|4342|4356|4334|4356|4343|4349|4332|0
1633376450000|2021-10-04 19:40:50|4354|4343|4354|4344|4354|4344|4354|4343|0
1633376460000|2021-10-04 19:41:00|4361|4348|4363|4354|4363|4354|4354|4348|0
1633376470000|2021-10-04 19:41:10|4361|4349|4361|4349|4361|4349|4361|4349|0
1633376480000|2021-10-04 19:41:20|4362|4350|4364|4350|4364|4350|4362|4350|0
1633376500000|2021-10-04 19:41:40||4354||4354||4354||4354|653
1633376510000|2021-10-04 19:41:50||4355||4355||4355||4355|0
1633376520000|2021-10-04 19:42:00|4361|4351|4361|4351|4361|4351|4361|4351|100
1633376540000|2021-10-04 19:42:20|4360|4341|4362|4351|4362|4353|4360|4341|548
1633376550000|2021-10-04 19:42:30||4354||4354||4354||4354|100
1633376560000|2021-10-04 19:42:40|4372|4357|4364|4357|4372|4357|4364|4357|0
1633376570000|2021-10-04 19:42:50|4375|4362|4367|4362|4375|4362|4367|4362|0
1633376580000|2021-10-04 19:43:00|4371|4361|4367|4360|4371|4361|4367|4360|0
1633376590000|2021-10-04 19:43:10||4359||4359||4359||4359|0
1633376610000|2021-10-04 19:43:30|4379|4363|4376|4368|4379|4368|4376|4363|306
1633376620000|2021-10-04 19:43:40|4385|4369|4377|4369|4385|4369|4377|4369|606
1633376630000|2021-10-04 19:43:50|4385|4357|4376|4357|4385|4357|4376|4357|100
1633376650000|2021-10-04 19:44:10|4375|4351|4372|4351|4375|4351|4372|4351|0
1633376660000|2021-10-04 19:44:20|4373||4373||4373||4373||0
1633376680000|2021-10-04 19:44:40||4359||4359||4359||4359|653
1633376690000|2021-10-04 19:44:50||4360||4361||4361||4360|100
1633376700000|2021-10-04 19:45:00|||||||||500
1633376710000|2021-10-04 19:45:10|4375|4363|4372|4351|4380|4365|4372|4351|507
1633376720000|2021-10-04 19:45:20|4379|4364|4378|4351|4379|4364|4378|4351|0
1633376740000|2021-10-04 19:45:40|4372||4372||4372||4372||0
1633376760000|2021-10-04 19:46:00|4370||4370||4370||4370||100
1633376790000|2021-10-04 19:46:30|4372|4354|4368|4357|4372|4357|4368|4354|0
1633376800000|2021-10-04 19:46:40|4365||4365||4365||4365||0
1633376810000|2021-10-04 19:46:50|4362|4350|4361|4350|4362|4350|4361|4350|0
1633376820000|2021-10-04 19:47:00|||||||||300
1633376830000|2021-10-04 19:47:10|4360||4360||4360||4360||0
1633376840000|2021-10-04 19:47:20|||||||||799
1633376850000|2021-10-04 19:47:30|4361||4361||4361||4361||744
1633376860000|2021-10-04 19:47:40||4351||4350||4351||4350|446
1633376870000|2021-10-04 19:47:50||4353||4350||4353||4350|160
1633376880000|2021-10-04 19:48:00||4349||4349||4349||4349|0
1633376890000|2021-10-04 19:48:10|4363||4363||4363||4363||0
1633376900000|2021-10-04 19:48:20||4351||4349||4351||4349|0
1633376910000|2021-10-04 19:48:30|4362|4351|4362|4351|4362|4351|4362|4351|0
1633376920000|2021-10-04 19:48:40||4349||4349||4349||4349|0
1633376930000|2021-10-04 19:48:50||4351||4351||4351||4351|0
1633376940000|2021-10-04 19:49:00|4364|4352|4365|4354|4365|4354|4364|4352|0
1633376950000|2021-10-04 19:49:10||4349||4356||4356||4349|0
1633376960000|2021-10-04 19:49:20|||||||||300
1633376970000|2021-10-04 19:49:30||4349||4349||4349||4349|0
1633376990000|2021-10-04 19:49:50||4353||4353||4353||4353|0
1633377000000|2021-10-04 19:50:00|4364|4349|4364|4352|4364|4352|4364|4349|386
1633377010000|2021-10-04 19:50:10|4362|4353|4361|4349|4362|4353|4360|4349|150
1633377030000|2021-10-04 19:50:30|4359||4359||4359||4359||100
1633377040000|2021-10-04 19:50:40|4356|4347|4356|4347|4356|4347|4356|4347|100
1633377050000|2021-10-04 19:50:50|4355||4356||4356||4355||185
1633377060000|2021-10-04 19:51:00|4358|4348|4356|4351|4358|4351|4356|4348|0
1633377070000|2021-10-04 19:51:10|4358|4350|4380|4355|4380|4355|4358|4350|400
1633377080000|2021-10-04 19:51:20|4369|4358|4368|4360|4369|4360|4368|4358|300
1633377090000|2021-10-04 19:51:30|4380|4359|4380|4360|4380|4360|4380|4359|0
1633377100000|2021-10-04 19:51:40|4371|4347|4370|4362|4371|4362|4370|4347|133
1633377110000|2021-10-04 19:51:50|4385|4364|4369|4347|4385|4364|4369|4347|975
1633377120000|2021-10-04 19:52:00|4366||4369||4369||4366||166
1633377130000|2021-10-04 19:52:10|4368|4361|4368|4361|4368|4361|4368|4361|294
1633377140000|2021-10-04 19:52:20|4369|4364|4369|4362|4369|4364|4369|4361|785
1633377150000|2021-10-04 19:52:30||4363||4363||4363||4363|0
1633377160000|2021-10-04 19:52:40|4371|4360|4370|4353|4371|4361|4370|4347|215
1633377170000|2021-10-04 19:52:50|4369||4369||4369||4369||488
1633377180000|2021-10-04 19:53:00|4367|4347|4370|4358|4371|4358|4367|4347|300
1633377190000|2021-10-04 19:53:10|4369||4369||4369||4369||0
1633377210000|2021-10-04 19:53:30|||||||||200
1633377220000|2021-10-04 19:53:40|4370|4363|4369|4358|4370|4363|4369|4358|100
1633377230000|2021-10-04 19:53:50|4372|4364|4372|4364|4372|4364|4372|4364|0
1633377240000|2021-10-04 19:54:00|||||||||431
1633377250000|2021-10-04 19:54:10|||||||||225
1633377260000|2021-10-04 19:54:20|4371||4371||4371||4371||100
1633377280000|2021-10-04 19:54:40|4372|4358|4370|4358|4372|4358|4370|4358|0
1633377290000|2021-10-04 19:54:50|4369||4369||4369||4369||0
1633377300000|2021-10-04 19:55:00|4367|4361|4368|4363|4368|4363|4366|4358|456
1633377310000|2021-10-04 19:55:10|4369|4362|4369|4362|4369|4362|4369|4358|100
1633377320000|2021-10-04 19:55:20|4368|4360|4368|4362|4368|4362|4368|4360|0
1633377330000|2021-10-04 19:55:30|4370|4361|4370|4365|4370|4365|4370|4361|0
1633377340000|2021-10-04 19:55:40|4374|4360|4374|4359|4374|4365|4374|4358|217
1633377350000|2021-10-04 19:55:50|4367|4358|4367|4360|4367|4360|4367|4358|0
1633377360000|2021-10-04 19:56:00|4366|4358|4365|4359|4366|4360|4365|4358|0
1633377370000|2021-10-04 19:56:10|4363|4358|4362|4356|4365|4358|4360|4347|2177
1633377380000|2021-10-04 19:56:20|4363|4354|4363|4356|4363|4358|4362|4353|449
1633377390000|2021-10-04 19:56:30|4365|4357|4364|4358|4365|4358|4362|4347|230
1633377400000|2021-10-04 19:56:40|4363|4357|4362|4357|4364|4358|4362|4347|329
1633377410000|2021-10-04 19:56:50||4356||4357||4357||4350|100
1633377420000|2021-10-04 19:57:00|4361|4356|4362|4356|4362|4356|4361|4355|800
1633377430000|2021-10-04 19:57:10|4364|4355|4363|4351|4364|4358|4363|4346|200
1633377440000|2021-10-04 19:57:20|4361|4356|4361|4356|4361|4356|4361|4351|770
1633377450000|2021-10-04 19:57:30|4364|4351|4362|4356|4364|4357|4361|4351|800
1633377460000|2021-10-04 19:57:40|4361|4351|4362|4357|4362|4357|4361|4351|428
1633377470000|2021-10-04 19:57:50|4361|4356|4361|4356|4361|4357|4361|4351|301
1633377480000|2021-10-04 19:58:00|4364|4351|4362|4356|4364|4357|4361|4351|550
1633377490000|2021-10-04 19:58:10|4364|4357|4364|4357|4364|4357|4361|4351|800
1633377500000|2021-10-04 19:58:20|4362|4356|4361|4351|4364|4357|4361|4351|200
1633377510000|2021-10-04 19:58:30|4362|4356|4364|4351|4365|4358|4362|4351|838
1633377520000|2021-10-04 19:58:40|4362|4357|4362|4351|4364|4357|4361|4351|0
1633377530000|2021-10-04 19:58:50|4363|4358|4392|4358|4392|4359|4362|4356|854
1633377540000|2021-10-04 19:59:00|4368|4346|4361|4346|4368|4357|4361|4346|539
1633377550000|2021-10-04 19:59:10|4362|4356|4392|4346|4392|4356|4362|4346|1392
1633377560000|2021-10-04 19:59:20|4361|4356|4392|4357|4392|4357|4361|4346|330
1633377570000|2021-10-04 19:59:30|4362|4356|4364|4358|4367|4358|4361|4356|241
1633377580000|2021-10-04 19:59:40|4363|4356|4392|4356|4392|4360|4363|4356|505
1633377590000|2021-10-04 19:59:50|4368|4360|4392|4334|4392|4360|4368|4334|572
1633440600000|2021-10-05 13:30:00|4485|4450|4451|4425|4485|4450|4451|4425|11459
1633440610000|2021-10-05 13:30:10|4450|4426|4449|4425|4451|4431|4449|4425|100
1633440620000|2021-10-05 13:30:20|4448||4447||4448||4447||0
1633440630000|2021-10-05 13:30:30|4446||4442||4446||4442||0
1633440640000|2021-10-05 13:30:40|4441|4421|4405|4385|4441|4425|4405|4385|6480
1633440650000|2021-10-05 13:30:50|4406|4391|4425|4400|4425|4410|4406|4385|3764
1633440660000|2021-10-05 13:31:00|4424|4395|4415|4396|4424|4398|4409|4386|2325
1633440670000|2021-10-05 13:31:10|4414|4391|4415|4397|4415|4398|4414|4386|155
1633440680000|2021-10-05 13:31:20|4416|4399|4423|4400|4432|4407|4416|4399|1417
1633440690000|2021-10-05 13:31:30|4438|4401|4446|4414|4451|4424|4432|4400|800
1633440700000|2021-10-05 13:31:40|4448|4415|4446|4419|4451|4430|4436|4409|2870
1633440710000|2021-10-05 13:31:50|4451|4420|4451|4419|4472|4446|4450|4419|3055
1633440720000|2021-10-05 13:32:00|4452|4420|4450|4419|4472|4421|4450|4419|500
1633440730000|2021-10-05 13:32:10|4449|4420|4450|4419|4450|4420|4449|4419|1100
1633440740000|2021-10-05 13:32:20|4449|4420|4450|4419|4450|4420|4443|4419|0
1633440750000|2021-10-05 13:32:30|4449||4449||4449||4449||0
1633440760000|2021-10-05 13:32:40|4448||4449||4449||4448||0
1633440770000|2021-10-05 13:32:50|4448|4420|4439|4407|4448|4420|4439|4407|4936
1633440780000|2021-10-05 13:33:00||4415||4415||4415||4415|0
1633440790000|2021-10-05 13:33:10||4407||4415||4415||4407|100
1633440800000|2021-10-05 13:33:20||4407||4415||4415||4407|0
1633440810000|2021-10-05 13:33:30|4438|4407|4437|4407|4439|4408|4437|4407|485
1633440820000|2021-10-05 13:33:40||4408||4415||4415||4407|400
1633440830000|2021-10-05 13:33:50|4436||4437||4437||4436||200
1633440840000|2021-10-05 13:34:00|4436|4407|4423|4400|4436|4407|4415|4400|500
1633440860000|2021-10-05 13:34:20||4401||4400||4401||4400|422
1633440870000|2021-10-05 13:34:30||4401||4400||4401||4400|100
1633440880000|2021-10-05 13:34:40|4422|4401|4421|4400|4422|4401|4421|4400|324
1633440890000|2021-10-05 13:34:50|4420||4422||4429||4401||300
1633440900000|2021-10-05 13:35:00|4423|4401|4437|4418|4437|4419|4418|4401|200
1633440910000|2021-10-05 13:35:10|4441|4419|4442|4418|4447|4419|4439|4418|1100
1633440920000|2021-10-05 13:35:20|4429|4419|4443|4430|4449|4430|4429|4419|200
1633440930000|2021-10-05 13:35:30|4444|4432|4450|4430|4450|4436|4444|4430|300
1633440940000|2021-10-05 13:35:40|4449|4440|4444|4418|4449|4440|4443|4418|250
1633440950000|2021-10-05 13:35:50|4445|4428|4445|4419|4445|4435|4440|4418|185
1633440960000|2021-10-05 13:36:00|4444|4420|4444|4419|4450|4422|4441|4418|0
1633440970000|2021-10-05 13:36:10|4440|4418|4440|4418|4440|4418|4440|4418|0
1633440980000|2021-10-05 13:36:20|4439|4419|4438|4418|4440|4419|4438|4418|1375
1633440990000|2021-10-05 13:36:30|4437|4435|4430|4403|4439|4435|4423|4400|4230
1633441000000|2021-10-05 13:36:40|4429|4402|4428|4401|4430|4404|4428|4400|0
1633441010000|2021-10-05 13:36:50||4400||4400||4400||4400|0
1633441020000|2021-10-05 13:37:00|4427|4410|4426|4410|4427|4410|4415|4400|900
1633441030000|2021-10-05 13:37:10|4427|4411|4430|4411|4431|4411|4427|4411|1100
1633441040000|2021-10-05 13:37:20|||||||||100
1633441050000|2021-10-05 13:37:30||4410||4410||4410||4410|0
1633441080000|2021-10-05 13:38:00|||||||||100
1633441090000|2021-10-05 13:38:10|4429|4411|4430|4410|4430|4411|4429|4410|500
1633441100000|2021-10-05 13:38:20||4411||4410||4411||4410|0
1633441110000|2021-10-05 13:38:30|4435|4411|4440|4417|4440|4423|4435|4411|900
1633441150000|2021-10-05 13:39:10|4445|4416|4444|4417|4445|4421|4440|4416|647
1633441160000|2021-10-05 13:39:20|4445|4416|4445|4417|4445|4418|4444|4416|100
1633441170000|2021-10-05 13:39:30||4418||4418||4418||4418|0
1633441180000|2021-10-05 13:39:40|4444|4419|4450|4432|4450|4433|4444|4419|1900
1633441190000|2021-10-05 13:39:50||4441||4441||4441||4441|0
1633441200000|2021-10-05 13:40:00|4458|4444|4470|4441|4470|4446|4458|4441|1535
1633441210000|2021-10-05 13:40:10|4469|4442|4470|4442|4470|4442|4469|4441|200
1633441220000|2021-10-05 13:40:20|4469||4470||4470||4469||0
1633441230000|2021-10-05 13:40:30|4469|4443|4470|4442|4470|4443|4469|4442|0
1633441240000|2021-10-05 13:40:40|||||||||164
1633441250000|2021-10-05 13:40:50|4475|4443|4473|4442|4475|4450|4473|4442|400
1633441260000|2021-10-05 13:41:00|4475|4443|4474|4448|4475|4448|4474|4443|0
1633441270000|2021-10-05 13:41:10|4473|4443|4475|4445|4475|4445|4472|4443|100
1633441280000|2021-10-05 13:41:20|4473||4473||4473||4473||150
1633441290000|2021-10-05 13:41:30|4475|4460|4475|4460|4475|4460|4475|4460|100
1633441300000|2021-10-05 13:41:40|4473|4445|4468|4445|4473|4445|4468|4445|500
1633441310000|2021-10-05 13:41:50|4475|4446|4484|4447|4490|4464|4475|4445|3046
1633441320000|2021-10-05 13:42:00|4483|4448|4480|4448|4487|4449|4479|4448|1000
1633441330000|2021-10-05 13:42:10|4483|4449|4485|4452|4490|4452|4483|4449|0
1633441340000|2021-10-05 13:42:20|4482|4451|4477|4442|4482|4451|4476|4440|100
1633441350000|2021-10-05 13:42:30|4476||4477||4477||4476||300
1633441360000|2021-10-05 13:42:40|4454|4448|4477|4449|4477|4449|4454|4448|165
1633441370000|2021-10-05 13:42:50|4479|4450|4479|4450|4479|4450|4479|4450|0
1633441380000|2021-10-05 13:43:00|4478||4477||4479||4477||0
1633441390000|2021-10-05 13:43:10|4474|4451|4474|4451|4477|4451|4474|4451|0
1633441410000|2021-10-05 13:43:30|4473|4452|4474|4451|4474|4452|4473|4451|350
1633441430000|2021-10-05 13:43:50||4452||4451||4452||4451|0
1633441440000|2021-10-05 13:44:00||4452||4451||4452||4451|0
1633441450000|2021-10-05 13:44:10|4473|4452|4473|4453|4473|4454|4473|4452|200
1633441460000|2021-10-05 13:44:20|4472|4454|4473|4452|4473|4454|4472|4452|0
1633441470000|2021-10-05 13:44:30||4453||4453||4453||4453|0
1633441480000|2021-10-05 13:44:40||4452||4452||4452||4452|0
1633441500000|2021-10-05 13:45:00||4453||4453||4464||4453|200
1633441510000|2021-10-05 13:45:10|4474|4452|4474|4458|4474|4458|4473|4452|150
1633441520000|2021-10-05 13:45:20|4477|4459|4479|4459|4479|4462|4477|4459|1075
1633441540000|2021-10-05 13:45:40|4478||4479||4479||4477||100
1633441550000|2021-10-05 13:45:50|4478||4479||4479||4477||0
1633441560000|2021-10-05 13:46:00||4460||4459||4460||4459|0
1633441570000|2021-10-05 13:46:10|4480|4460|4489|4461|4489|4473|4480|4460|1675
1633441580000|2021-10-05 13:46:20|4488|4460|4489|4460|4489|4460|4486|4460|0
1633441590000|2021-10-05 13:46:30|4490|4461|4490|4461|4490|4461|4490|4461|0
1633441600000|2021-10-05 13:46:40|4489|4455|4488|4457|4489|4457|4486|4455|0
1633441610000|2021-10-05 13:46:50|4487|4459|4488|4457|4489|4459|4487|4457|0
1633441620000|2021-10-05 13:47:00|4487|4455|4486|4455|4487|4456|4486|4455|300
1633441630000|2021-10-05 13:47:10||4456||4456||4456||4456|0
1633441640000|2021-10-05 13:47:20|4485|4455|4486|4455|4486|4456|4485|4455|0
1633441650000|2021-10-05 13:47:30||4456||4459||4459||4455|0
1633441660000|2021-10-05 13:47:40|4479|4455|4479|4455|4479|4455|4479|4455|0
1633441670000|2021-10-05 13:47:50||4456||4455||4456||4455|0
1633441680000|2021-10-05 13:48:00|4484||4479||4484||4479||280
1633441690000|2021-10-05 13:48:10|4481|4456|4481|4456|4484|4456|4481|4456|0
1633441700000|2021-10-05 13:48:20|4482|4468|4482|4468|4482|4468|4482|4468|0
1633441710000|2021-10-05 13:48:30|4484|4470|4478|4468|4487|4470|4478|4468|250
1633441720000|2021-10-05 13:48:40||4460||4460||4460||4460|0
1633441730000|2021-10-05 13:48:50|4477||4478||4478||4477||105
1633441750000|2021-10-05 13:49:10||4461||4460||4461||4460|0
1633441760000|2021-10-05 13:49:20|4483|4461|4486|4468|4487|4468|4483|4461|1600
1633441780000|2021-10-05 13:49:40||4463||4463||4463||4463|0
1633441790000|2021-10-05 13:49:50||4468||4468||4468||4464|0
1633441800000|2021-10-05 13:50:00|4485||4486||4486||4485||0
1633441820000|2021-10-05 13:50:20|4487|4467|4486|4469|4487|4476|4486|4467|900
1633441830000|2021-10-05 13:50:30||4470||4470||4470||4469|0
1633441840000|2021-10-05 13:50:40|4484|4469|4486|4469|4486|4469|4482|4469|0
1633441850000|2021-10-05 13:50:50|4485||4486||4486||4485||0
1633441860000|2021-10-05 13:51:00|4485|4465|4478|4460|4485|4465|4478|4458|100
1633441880000|2021-10-05 13:51:20|4477||4477||4477||4477||150
1633441890000|2021-10-05 13:51:30|4476|4461|4476|4460|4476|4473|4476|4460|1050
1633441900000|2021-10-05 13:51:40|4477|4469|4467|4455|4477|4469|4461|4455|1600
1633441940000|2021-10-05 13:52:20|||||||||300
1633441960000|2021-10-05 13:52:40|4464|4450|4455|4433|4464|4450|4453|4433|10974
1633441970000|2021-10-05 13:52:50|4454|4434|4453|4432|4454|4434|4452|4432|0
1633441980000|2021-10-05 13:53:00||4434||4434||4434||4434|0
1633442000000|2021-10-05 13:53:20|4452||4452||4452||4452||0
1633442010000|2021-10-05 13:53:30|4451|4435|4451|4432|4451|4435|4451|4432|0
1633442020000|2021-10-05 13:53:40|4434|4430|4451|4431|4451|4431|4434|4430|912
1633442030000|2021-10-05 13:53:50||4433||4431||4433||4431|0
1633442040000|2021-10-05 13:54:00|4450|4434|4450|4434|4450|4434|4450|4434|0
1633442050000|2021-10-05 13:54:10|4447|4423|4437|4417|4447|4423|4436|4417|200
1633442060000|2021-10-05 13:54:20||4418||4417||4418||4417|0
1633442070000|2021-10-05 13:54:30||4418||4417||4418||4417|0
1633442100000|2021-10-05 13:55:00|4447|4418|4452|4433|4452|4433|4446|4418|239
1633442110000|2021-10-05 13:55:10||4434||4433||4434||4433|0
1633442120000|2021-10-05 13:55:20|||||||||100
1633442130000|2021-10-05 13:55:30|4451||4451||4451||4451||0
1633442140000|2021-10-05 13:55:40|4452|4434|4465|4449|4466|4449|4452|4434|300
1633442150000|2021-10-05 13:55:50|4471||4474||4475||4471||0
1633442160000|2021-10-05 13:56:00|4473||4472||4473||4472||0
1633442170000|2021-10-05 13:56:10||4450||4450||4451||4450|1900
1633442180000|2021-10-05 13:56:20||4451||4451||4451||4451|225
1633442190000|2021-10-05 13:56:30|4471|4452|4472|4451|4472|4452|4455|4451|100
1633442200000|2021-10-05 13:56:40||4452||4452||4452||4452|400
1633442230000|2021-10-05 13:57:10|4471||4472||4472||4471||0
1633442240000|2021-10-05 13:57:20|4469|4453|4469|4452|4469|4453|4469|4452|0
1633442250000|2021-10-05 13:57:30|4468||4468||4468||4468||0
1633442260000|2021-10-05 13:57:40|4467|4448|4456|4441|4467|4452|4454|4441|300
1633442270000|2021-10-05 13:57:50|4455|4440|4456|4440|4456|4441|4455|4440|500
1633442280000|2021-10-05 13:58:00|4455|4435|4446|4430|4455|4435|4445|4430|560
1633442290000|2021-10-05 13:58:10|4445|4420|4449|4432|4455|4432|4445|4420|770
1633442310000|2021-10-05 13:58:30||4433||4432||4433||4432|200
1633442350000|2021-10-05 13:59:10|4455|4433|4455|4437|4455|4442|4449|4433|100
1633442360000|2021-10-05 13:59:20|4457|4438|4460|4437|4460|4452|4457|4437|590
1633442380000|2021-10-05 13:59:40|||||||||100
1633442390000|2021-10-05 13:59:50|4474||4461||4474||4461||0
1633442400000|2021-10-05 14:00:00|4460||4461||4461||4460||0
1633442410000|2021-10-05 14:00:10||4440||4440||4440||4440|0
1633442420000|2021-10-05 14:00:20|4460|4441|4460|4440|4460|4441|4460|4440|1100
1633442430000|2021-10-05 14:00:30|4459|4441|4460|4442|4460|4442|4459|4441|200
1633442450000|2021-10-05 14:00:50|4461|4443|4461|4443|4461|4443|4460|4443|100
1633442460000|2021-10-05 14:01:00|4466|4444|4474|4456|4475|4456|4466|4444|440
1633442470000|2021-10-05 14:01:10|4473||4474||4474||4473||101
1633442480000|2021-10-05 14:01:20|4473||4474||4474||4473||0
1633442490000|2021-10-05 14:01:30||4457||4456||4457||4456|300
1633442500000|2021-10-05 14:01:40|4473|4457|4474|4456|4474|4457|4473|4456|100
1633442510000|2021-10-05 14:01:50||4457||4456||4457||4456|0
1633442520000|2021-10-05 14:02:00|4475|4459|4473|4460|4475|4461|4472|4459|0
1633442550000|2021-10-05 14:02:30|4475||4473||4475||4473||200
1633442580000|2021-10-05 14:03:00|4472||4473||4473||4472||200
1633442590000|2021-10-05 14:03:10|4472||4473||4473||4472||0
1633442620000|2021-10-05 14:03:40|||||||||100
1633442630000|2021-10-05 14:03:50|||||||||100
1633442640000|2021-10-05 14:04:00||4461||4461||4461||4461|500
1633442650000|2021-10-05 14:04:10||4462||4465||4465||4461|100
1633442660000|2021-10-05 14:04:20|4475|4461|4477|4465|4477|4470|4475|4461|776
1633442670000|2021-10-05 14:04:30|4475||4477||4477||4475||100
1633442680000|2021-10-05 14:04:40|4475||4477||4477||4475||0
1633442690000|2021-10-05 14:04:50|4475||4477||4477||4475||300
1633442700000|2021-10-05 14:05:00|4475||4477||4477||4475||100
1633442710000|2021-10-05 14:05:10|4475||4477||4477||4475||200
1633442720000|2021-10-05 14:05:20|4475||4477||4477||4475||0
1633442730000|2021-10-05 14:05:30|4475||4477||4477||4475||0
1633442740000|2021-10-05 14:05:40|4475||4477||4477||4475||100
1633442750000|2021-10-05 14:05:50|4473||4473||4473||4473||200
1633442760000|2021-10-05 14:06:00|4477|4466|4491|4474|4494|4480|4477|4466|3845
1633442770000|2021-10-05 14:06:10|4495|4475|4494|4477|4499|4481|4492|4475|0
1633442780000|2021-10-05 14:06:20|||||||||200
1633442790000|2021-10-05 14:06:30|4493||4494||4494||4493||0
1633442800000|2021-10-05 14:06:40|4485|4478|4494|4478|4494|4478|4485|4477|100
1633442810000|2021-10-05 14:06:50|4493||4493||4493||4492||300
1633442820000|2021-10-05 14:07:00|4488||4494||4495||4488||0
1633442830000|2021-10-05 14:07:10|4493||4489||4493||4489||200
1633442850000|2021-10-05 14:07:30|4493|4479|4489|4480|4493|4480|4489|4479|400
1633442860000|2021-10-05 14:07:40|4493||4495||4496||4493||0
1633442870000|2021-10-05 14:07:50|4493||4493||4493||4493||0
1633442880000|2021-10-05 14:08:00|4492||4493||4493||4492||300
1633442890000|2021-10-05 14:08:10|4492||4492||4493||4492||500
1633442900000|2021-10-05 14:08:20|||||||||200
1633442910000|2021-10-05 14:08:30|||||||||100
1633442920000|2021-10-05 14:08:40|4490||4490||4490||4490||0
1633442930000|2021-10-05 14:08:50|4485|4479|4489|4467|4490|4480|4482|4466|2050
1633442940000|2021-10-05 14:09:00|4488|4468|4490|4473|4490|4474|4488|4468|2300
1633442970000|2021-10-05 14:09:30||4474||4474||4474||4473|100
1633442980000|2021-10-05 14:09:40|4489|4473|4490|4473|4490|4474|4489|4473|240
1633442990000|2021-10-05 14:09:50||4474||4474||4475||4474|0
1633443010000|2021-10-05 14:10:10||4475||4481||4481||4474|300
1633443020000|2021-10-05 14:10:20||4482||4482||4482||4482|0
1633443030000|2021-10-05 14:10:30||4483||4483||4483||4483|550
1633443040000|2021-10-05 14:10:40||4484||4487||4487||4483|385
1633443050000|2021-10-05 14:10:50|4491|4488|4507|4499|4507|4499|4491|4488|4817
1633443060000|2021-10-05 14:11:00||4498||4498||4498||4498|200
1633443080000|2021-10-05 14:11:20|4505|4497|4507|4490|4507|4497|4505|4489|200
1633443090000|2021-10-05 14:11:30|4506|4491|4505|4490|4506|4491|4505|4490|200
1633443110000|2021-10-05 14:11:50|4504||4504||4505||4504||100
1633443120000|2021-10-05 14:12:00|4500|4492|4508|4504|4509|4506|4500|4490|4604
1633443130000|2021-10-05 14:12:10|4509||4510||4517||4509||950
1633443140000|2021-10-05 14:12:20|4515||4519||4520||4515||100
1633443150000|2021-10-05 14:12:30|4511|4507|4520|4511|4520|4514|4511|4507|1155
1633443160000|2021-10-05 14:12:40|4519||4520||4520||4519||0
1633443170000|2021-10-05 14:12:50|4519|4512|4520|4512|4520|4512|4515|4512|875
1633443180000|2021-10-05 14:13:00|4519|4511|4520|4512|4520|4512|4516|4510|1300
1633443190000|2021-10-05 14:13:10|4523|4510|4530|4522|4530|4525|4523|4510|1827
1633443200000|2021-10-05 14:13:20|4537|4525|4545|4530|4546|4536|4537|4522|10359
1633443210000|2021-10-05 14:13:30|4547|4531|4548|4531|4548|4536|4547|4531|700
1633443220000|2021-10-05 14:13:40|4547|4532|4549|4533|4549|4540|4547|4532|672
1633443230000|2021-10-05 14:13:50|4548|4534|4545|4533|4548|4534|4540|4533|925
1633443240000|2021-10-05 14:14:00|4544|4535|4559|4550|4559|4550|4544|4535|2966
1633443250000|2021-10-05 14:14:10|||||||||294
1633443260000|2021-10-05 14:14:20|||||||||300
1633443270000|2021-10-05 14:14:30|4566|4551|4566|4550|4566|4551|4565|4550|750
1633443280000|2021-10-05 14:14:40|4560|4538|4552|4538|4560|4550|4551|4538|800
1633443290000|2021-10-05 14:14:50|4551||4552||4552||4551||150
1633443300000|2021-10-05 14:15:00|4554||4554||4554||4554||0
1633443310000|2021-10-05 14:15:10||4539||4538||4539||4538|100
1633443320000|2021-10-05 14:15:20|4548||4548||4548||4548||200
1633443330000|2021-10-05 14:15:30|4549|4533|4546|4531|4554|4533|4542|4531|900
1633443340000|2021-10-05 14:15:40|4545|4532|4546|4531|4546|4532|4545|4531|285
1633443350000|2021-10-05 14:15:50|4545|4521|4531|4518|4545|4531|4531|4516|1034
1633443360000|2021-10-05 14:16:00|4530||4530||4530||4530||900
1633443390000|2021-10-05 14:16:30|||||||||100
1633443400000|2021-10-05 14:16:40|4531|4519|4538|4519|4547|4526|4531|4518|4600
1633443410000|2021-10-05 14:16:50||4520||4519||4520||4519|350
1633443420000|2021-10-05 14:17:00||4520||4519||4520||4519|0
1633443430000|2021-10-05 14:17:10|4539|4520|4538|4520|4539|4527|4538|4520|300
1633443440000|2021-10-05 14:17:20||4521||4520||4521||4520|100
1633443450000|2021-10-05 14:17:30|4537||4535||4537||4535||0
1633443460000|2021-10-05 14:17:40|4536||4536||4536||4535||0
1633443470000|2021-10-05 14:17:50|4537|4521|4536|4528|4537|4528|4536|4520|0
1633443480000|2021-10-05 14:18:00|4535||4536||4536||4535||600
1633443510000|2021-10-05 14:18:30|4534||4534||4534||4534||0
1633443520000|2021-10-05 14:18:40||4524||4524||4524||4524|500
1633443530000|2021-10-05 14:18:50|4542|4525|4543|4534|4544|4535|4542|4525|968
1633443540000|2021-10-05 14:19:00|4539|4531|4539|4529|4539|4531|4539|4529|300
1633443550000|2021-10-05 14:19:10|4543||4543||4543||4543||0
1633443560000|2021-10-05 14:19:20|4539|4521|4534|4517|4539|4521|4534|4516|100
1633443570000|2021-10-05 14:19:30||4518||4517||4518||4517|0
1633443600000|2021-10-05 14:20:00|||||||||300
1633443610000|2021-10-05 14:20:10|4532||4527||4532||4527||200
1633443620000|2021-10-05 14:20:20|4526|4511|4525|4503|4526|4512|4525|4501|600
1633443630000|2021-10-05 14:20:30|4518||4518||4518||4518||0
1633443650000|2021-10-05 14:20:50|4517||4516||4518||4516||100
1633443660000|2021-10-05 14:21:00|4518|4516|4529|4509|4534|4516|4518|4503|400
1633443670000|2021-10-05 14:21:10|4528||4532||4532||4528||0
1633443680000|2021-10-05 14:21:20||4516||4516||4516||4516|0
1633443690000|2021-10-05 14:21:30|4531|4517|4533|4516|4533|4517|4531|4516|0
1633443700000|2021-10-05 14:21:40|4532||4532||4532||4532||0
1633443710000|2021-10-05 14:21:50|4531||4533||4533||4531||0
1633443720000|2021-10-05 14:22:00|4532||4531||4532||4531||0
1633443730000|2021-10-05 14:22:10|4530|4517|4531|4516|4531|4517|4529|4516|0
1633443750000|2021-10-05 14:22:30|4525|4517|4533|4518|4533|4519|4525|4517|100
1633443760000|2021-10-05 14:22:40|4530|4519|4533|4519|4533|4519|4530|4518|0
1633443770000|2021-10-05 14:22:50|4530|4526|4532|4516|4538|4527|4525|4513|1899
1633443780000|2021-10-05 14:23:00|4531||4527||4531||4527||0
1633443790000|2021-10-05 14:23:10|4526||4526||4526||4526||100
1633443800000|2021-10-05 14:23:20|4525||4525||4525||4525||0
1633443810000|2021-10-05 14:23:30|4526||4526||4526||4526||0
1633443840000|2021-10-05 14:24:00|||||||||220
1633443850000|2021-10-05 14:24:10|||||||||1550
1633443860000|2021-10-05 14:24:20|4525||4526||4526||4525||1540
1633443870000|2021-10-05 14:24:30|||||||||150
1633443890000|2021-10-05 14:24:50|4531|4517|4532|4520|4532|4520|4527|4517|300
1633443900000|2021-10-05 14:25:00||4521||4522||4522||4521|100
1633443910000|2021-10-05 14:25:10||4523||4523||4523||4522|0
1633443940000|2021-10-05 14:25:40||4530||4530||4530||4523|500
1633443950000|2021-10-05 14:25:50|4536|4531|4550|4545|4550|4545|4536|4531|867
1633443960000|2021-10-05 14:26:00|4554|4546|4565|4554|4565|4554|4550|4546|4990
1633443970000|2021-10-05 14:26:10|4569|4556|4567|4558|4569|4565|4565|4556|4173
1633443980000|2021-10-05 14:26:20|||||||||850
1633443990000|2021-10-05 14:26:30|4568||4568||4568||4568||100
1633444030000|2021-10-05 14:27:10|4567||4567||4567||4567||300
1633444040000|2021-10-05 14:27:20|||||||||1641
1633444050000|2021-10-05 14:27:30|4569|4561|4575|4566|4575|4567|4569|4561|1631
1633444060000|2021-10-05 14:27:40|||||||||100
1633444070000|2021-10-05 14:27:50|4580|4567|4580|4567|4580|4567|4580|4567|200
1633444080000|2021-10-05 14:28:00|4579||4580||4580||4575||0
1633444100000|2021-10-05 14:28:20|4579||4580||4580||4579||0
1633444110000|2021-10-05 14:28:30|4579||4575||4580||4575||0
1633444120000|2021-10-05 14:28:40|4574|4566|4574|4566|4574|4566|4571|4566|1000
1633444130000|2021-10-05 14:28:50|4572||4574||4574||4572||500
1633444140000|2021-10-05 14:29:00|4572||4574||4574||4572||300
1633444160000|2021-10-05 14:29:20|||||||||100
1633444170000|2021-10-05 14:29:30|||||||||700
1633444180000|2021-10-05 14:29:40|4571|4565|4574|4562|4574|4565|4571|4562|1100
1633444190000|2021-10-05 14:29:50|4573||4573||4573||4573||0
1633444200000|2021-10-05 14:30:00|||||||||200
1633444210000|2021-10-05 14:30:10|4571|4563|4573|4562|4573|4563|4571|4562|500
1633444220000|2021-10-05 14:30:20||4563||4563||4566||4563|0
1633444230000|2021-10-05 14:30:30||4564||4565||4565||4564|0
1633444240000|2021-10-05 14:30:40|4572|4567|4575|4565|4575|4567|4572|4565|200
1633444250000|2021-10-05 14:30:50|4574|4568|4575|4568|4575|4568|4570|4568|500
1633444260000|2021-10-05 14:31:00|4577|4569|4579|4568|4580|4574|4577|4568|401
1633444280000|2021-10-05 14:31:20|4576||4575||4576||4575||497
1633444290000|2021-10-05 14:31:30|4574||4575||4575||4573||0
1633444300000|2021-10-05 14:31:40|4574||4574||4575||4574||0
1633444310000|2021-10-05 14:31:50|4575|4565|4575|4565|4575|4565|4571|4565|1650
1633444330000|2021-10-05 14:32:10|4571||4571||4571||4571||0
1633444340000|2021-10-05 14:32:20|4568|4563|4566|4557|4568|4563|4565|4557|1203
1633444350000|2021-10-05 14:32:30|4565|4554|4559|4550|4565|4554|4559|4546|300
1633444360000|2021-10-05 14:32:40|4558|4546|4558|4546|4558|4546|4555|4546|100
1633444370000|2021-10-05 14:32:50|4562|4547|4560|4547|4568|4549|4560|4547|200
1633444380000|2021-10-05 14:33:00|4565|4548|4565|4548|4565|4549|4565|4548|0
1633444400000|2021-10-05 14:33:20|4564|4549|4564|4549|4564|4549|4562|4548|0
1633444410000|2021-10-05 14:33:30||4550||4549||4550||4549|0
1633444430000|2021-10-05 14:33:50||4550||4550||4551||4549|0
1633444440000|2021-10-05 14:34:00||4551||4550||4551||4550|0
1633444450000|2021-10-05 14:34:10|4560|4551|4567|4561|4567|4561|4560|4551|1060
1633444460000|2021-10-05 14:34:20|4566|4559|4569|4556|4571|4559|4566|4554|800
1633444470000|2021-10-05 14:34:30|4566|4558|4569|4556|4569|4558|4566|4556|400
1633444480000|2021-10-05 14:34:40|||||||||1200
1633444490000|2021-10-05 14:34:50|||||||||110
1633444500000|2021-10-05 14:35:00|4570|4557|4593|4583|4593|4585|4570|4556|3715
1633444510000|2021-10-05 14:35:10|4594|4584|4594|4584|4594|4589|4594|4584|492
1633444540000|2021-10-05 14:35:40|||||||||300
1633444550000|2021-10-05 14:35:50|4593|4583|4593|4583|4593|4583|4593|4583|2120
1633444560000|2021-10-05 14:36:00|||||||||400
1633444570000|2021-10-05 14:36:10|4592|4584|4591|4584|4593|4584|4591|4584|517
1633444580000|2021-10-05 14:36:20|4593||4591||4593||4591||0
1633444590000|2021-10-05 14:36:30|4593||4594||4594||4593||400
1633444600000|2021-10-05 14:36:40|4593||4593||4593||4593||0
1633444610000|2021-10-05 14:36:50|4594||4593||4594||4592||0
1633444620000|2021-10-05 14:37:00|4594|4585|4594|4584|4594|4585|4592|4584|152
1633444630000|2021-10-05 14:37:10|4593||4593||4593||4593||0
1633444640000|2021-10-05 14:37:20|4594|4585|4598|4586|4599|4589|4594|4584|510
1633444650000|2021-10-05 14:37:30|4597||4596||4597||4596||0
1633444660000|2021-10-05 14:37:40|4591|4585|4591|4584|4591|4588|4590|4584|1980
1633444680000|2021-10-05 14:38:00|4590||4590||4590||4590||0
1633444730000|2021-10-05 14:38:50|4589|4583|4585|4575|4589|4583|4584|4575|1534
1633444740000|2021-10-05 14:39:00|4584||4584||4584||4584||0
1633444750000|2021-10-05 14:39:10|4580|4573|4575|4570|4580|4573|4575|4570|207
1633444770000|2021-10-05 14:39:30|4574|4567|4575|4568|4575|4570|4574|4567|978
1633444800000|2021-10-05 14:40:00|4578|4569|4580|4574|4584|4575|4578|4569|500
1633444820000|2021-10-05 14:40:20|||||||||100
1633444860000|2021-10-05 14:41:00|4585|4580|4586|4574|4590|4585|4584|4574|1270
1633444870000|2021-10-05 14:41:10|||||||||400
1633444920000|2021-10-05 14:42:00|4585||4585||4585||4585||0
1633444930000|2021-10-05 14:42:10|||||||||100
1633444940000|2021-10-05 14:42:20|4579|4573|4572|4557|4579|4573|4567|4556|2101
1633444950000|2021-10-05 14:42:30|4571|4558|4571|4560|4571|4560|4571|4558|200
1633444960000|2021-10-05 14:42:40|4570||4569||4570||4569||0
1633444980000|2021-10-05 14:43:00|4574||4571||4574||4571||100
1633445010000|2021-10-05 14:43:30|||||||||100
1633445020000|2021-10-05 14:43:40||4561||4560||4564||4560|0
1633445030000|2021-10-05 14:43:50|||||||||100
1633445070000|2021-10-05 14:44:30||4561||4560||4561||4560|0
1633445090000|2021-10-05 14:44:50|4570||4570||4570||4570||500
1633445140000|2021-10-05 14:45:40|4569|4559|4556|4550|4569|4559|4554|4550|725
1633445150000|2021-10-05 14:45:50|4561|4552|4564|4553|4564|4554|4561|4552|5000
1633445160000|2021-10-05 14:46:00|4559|4554|4559|4554|4559|4554|4559|4554|100
1633445170000|2021-10-05 14:46:10|4556|4553|4559|4550|4559|4553|4556|4550|408
1633445190000|2021-10-05 14:46:30|4558||4558||4558||4558||100
1633445230000|2021-10-05 14:47:10|4559|4554|4559|4551|4559|4554|4559|4551|500
1633445240000|2021-10-05 14:47:20|||||||||200
1633445290000|2021-10-05 14:48:10|4561|4552|4561|4551|4561|4552|4561|4551|100
1633445300000|2021-10-05 14:48:20|||||||||200
1633445310000|2021-10-05 14:48:30||4552||4552||4553||4552|0
1633445330000|2021-10-05 14:48:50|||||||||300
1633445340000|2021-10-05 14:49:00|4556|4551|4553|4542|4556|4552|4551|4542|1000
1633445350000|2021-10-05 14:49:10|4552|4543|4552|4545|4552|4545|4552|4543|250
1633445360000|2021-10-05 14:49:20|4551|4546|4556|4548|4556|4549|4551|4546|670
1633445370000|2021-10-05 14:49:30|4559|4549|4566|4557|4567|4557|4559|4549|916
1633445420000|2021-10-05 14:50:20|4564||4564||4564||4564||0
1633445430000|2021-10-05 14:50:30|||||||||100
1633445450000|2021-10-05 14:50:50||4554||4554||4554||4554|100
1633445460000|2021-10-05 14:51:00|4561|4555|4564|4551|4564|4556|4561|4551|0
1633445480000|2021-10-05 14:51:20||4552||4551||4552||4551|0
1633445490000|2021-10-05 14:51:30|4563|4548|4551|4539|4563|4548|4547|4538|900
1633445500000|2021-10-05 14:51:40||4540||4540||4541||4540|0
1633445520000|2021-10-05 14:52:00|4549||4551||4551||4549||0
1633445530000|2021-10-05 14:52:10|4549||4549||4549||4549||800
1633445540000|2021-10-05 14:52:20|||||||||100
1633445550000|2021-10-05 14:52:30||4541||4541||4541||4541|0
1633445560000|2021-10-05 14:52:40|||||||||300
1633445570000|2021-10-05 14:52:50|4546|4540|4544|4530|4546|4540|4538|4526|4789
1633445580000|2021-10-05 14:53:00|4543|4531|4544|4533|4544|4535|4543|4531|1511
1633445590000|2021-10-05 14:53:10|4542||4542||4542||4542||0
1633445610000|2021-10-05 14:53:30|4541||4541||4542||4541||0
1633445620000|2021-10-05 14:53:40|||||||||276
1633445640000|2021-10-05 14:54:00|4540|4530|4530|4519|4540|4530|4526|4518|400
1633445660000|2021-10-05 14:54:20|4533|4522|4533|4527|4533|4527|4533|4519|217
1633445670000|2021-10-05 14:54:30|4531|4528|4532|4527|4533|4528|4531|4527|200
1633445680000|2021-10-05 14:54:40|4533|4528|4540|4529|4540|4530|4533|4528|317
1633445690000|2021-10-05 14:54:50|4544|4530|4545|4532|4548|4536|4544|4530|193
1633445710000|2021-10-05 14:55:10|4548|4533|4552|4537|4552|4537|4546|4533|0
1633445720000|2021-10-05 14:55:20|4549||4548||4549||4548||0
1633445730000|2021-10-05 14:55:30|4550||4549||4550||4549||0
1633445750000|2021-10-05 14:55:50|4550|4538|4557|4540|4560|4540|4550|4538|0
1633445780000|2021-10-05 14:56:20|4556||4557||4557||4556||0
1633445790000|2021-10-05 14:56:30|4559|4541|4559|4542|4559|4542|4559|4540|0
1633445800000|2021-10-05 14:56:40|4558|4543|4558|4544|4558|4544|4558|4543|0
1633445810000|2021-10-05 14:56:50|4559|4540|4552|4537|4559|4540|4549|4537|2874
1633445820000|2021-10-05 14:57:00|4551|4538|4550|4537|4551|4538|4550|4537|0
1633445840000|2021-10-05 14:57:20||4540||4537||4540||4537|0
1633445860000|2021-10-05 14:57:40|4549|4532|4545|4532|4549|4533|4542|4532|200
1633445880000|2021-10-05 14:58:00||4533||4533||4533||4533|0
1633445900000|2021-10-05 14:58:20|4544||4544||4544||4544||0
1633445940000|2021-10-05 14:59:00|||||||||300
1633445950000|2021-10-05 14:59:10|4542||4542||4542||4542||0
1633445960000|2021-10-05 14:59:20|||||||||1000
1633445980000|2021-10-05 14:59:40|||||||||100
1633446000000|2021-10-05 15:00:00|4545|4534|4555|4545|4556|4545|4545|4534|500
1633446010000|2021-10-05 15:00:10|4554||4551||4554||4551||100
1633446030000|2021-10-05 15:00:30|4550||4550||4550||4550||0
1633446050000|2021-10-05 15:00:50|4552|4547|4563|4554|4565|4554|4552|4547|1000
1633446060000|2021-10-05 15:01:00|4564||4563||4569||4563||300
1633446070000|2021-10-05 15:01:10|4562|4551|4554|4545|4562|4551|4554|4545|600
1633446080000|2021-10-05 15:01:20|4555||4554||4555||4554||0
1633446090000|2021-10-05 15:01:30|4553||4553||4554||4552||0
1633446110000|2021-10-05 15:01:50|4552||4552||4552||4552||0
1633446140000|2021-10-05 15:02:20|4551|4538|4548|4538|4551|4541|4547|4538|200
1633446150000|2021-10-05 15:02:30|4547||4548||4548||4547||0
1633446160000|2021-10-05 15:02:40|4547||4548||4548||4547||0
1633446170000|2021-10-05 15:02:50|4547||4547||4547||4546||0
1633446180000|2021-10-05 15:03:00|4540|4533|4543|4533|4548|4538|4540|4533|2359
1633446230000|2021-10-05 15:03:50|||||||||100
1633446240000|2021-10-05 15:04:00|4544|4534|4551|4542|4552|4542|4544|4534|1134
1633446250000|2021-10-05 15:04:10|4556|4544|4560|4549|4562|4550|4556|4544|454
1633446260000|2021-10-05 15:04:20|4558||4558||4558||4558||899
1633446270000|2021-10-05 15:04:30|4557||4560||4560||4557||0
1633446280000|2021-10-05 15:04:40|4558||4557||4558||4557||0
1633446290000|2021-10-05 15:04:50|4556|4548|4550|4542|4556|4548|4547|4542|1600
1633446300000|2021-10-05 15:05:00|4549||4551||4557||4548||0
1633446340000|2021-10-05 15:05:40|4557|4543|4559|4547|4564|4548|4557|4543|200
1633446350000|2021-10-05 15:05:50||4548||4548||4548||4548|0
1633446400000|2021-10-05 15:06:40|4557||4557||4557||4557||250
1633446430000|2021-10-05 15:07:10|4563|4549|4560|4549|4563|4549|4560|4549|0
1633446440000|2021-10-05 15:07:20|4562|4550|4566|4555|4567|4555|4562|4550|800
1633446460000|2021-10-05 15:07:40|4565|4556|4564|4556|4565|4556|4560|4556|1900
1633446480000|2021-10-05 15:08:00|4563|4555|4561|4550|4563|4555|4561|4550|500
1633446500000|2021-10-05 15:08:20|4560|4551|4560|4550|4561|4551|4560|4550|0
1633446520000|2021-10-05 15:08:40|4559|4555|4559|4550|4560|4555|4558|4550|100
1633446530000|2021-10-05 15:08:50|4560||4559||4560||4559||0
1633446550000|2021-10-05 15:09:10|4558|4548|4551|4542|4558|4548|4549|4542|1484
1633446560000|2021-10-05 15:09:20|4560|4543|4565|4555|4568|4564|4560|4543|3218
1633446580000|2021-10-05 15:09:40|4566||4566||4566||4566||0
1633446590000|2021-10-05 15:09:50|4565||4567||4568||4565||420
1633446600000|2021-10-05 15:10:00|4566||4566||4566||4566||0
1633446610000|2021-10-05 15:10:10|4565|4554|4564|4548|4566|4554|4558|4545|700
1633446620000|2021-10-05 15:10:20|4565|4549|4564|4548|4566|4549|4555|4545|500
1633446630000|2021-10-05 15:10:30|4563|4547|4562|4547|4563|4548|4561|4545|100
1633446640000|2021-10-05 15:10:40|4561||4560||4562||4559||0
1633446680000|2021-10-05 15:11:20|4559||4559||4560||4559||0
1633446690000|2021-10-05 15:11:30|4558|4545|4556|4542|4560|4545|4553|4542|1214
1633446700000|2021-10-05 15:11:40|4555||4555||4555||4555||0
1633446710000|2021-10-05 15:11:50|4554|4538|4552|4539|4554|4540|4550|4538|264
1633446720000|2021-10-05 15:12:00|4551||4551||4552||4550||0
1633446730000|2021-10-05 15:12:10|4550|4540|4552|4542|4552|4542|4550|4540|0
1633446740000|2021-10-05 15:12:20||4543||4542||4543||4542|100
1633446750000|2021-10-05 15:12:30|4551||4552||4552||4550||0
1633446770000|2021-10-05 15:12:50|4551||4551||4551||4551||0
1633446780000|2021-10-05 15:13:00|4550||4551||4551||4550||0
1633446820000|2021-10-05 15:13:40|4548|4543|4548|4542|4548|4543|4548|4542|100
1633446840000|2021-10-05 15:14:00|4547|4540|4543|4538|4548|4540|4543|4538|200
1633446850000|2021-10-05 15:14:10|4542|4533|4542|4533|4543|4533|4540|4533|300
1633446860000|2021-10-05 15:14:20|4541|4531|4540|4527|4541|4531|4537|4525|100
1633446870000|2021-10-05 15:14:30|4539|4528|4540|4528|4540|4529|4539|4527|0
1633446880000|2021-10-05 15:14:40||4529||4529||4531||4529|0
1633446890000|2021-10-05 15:14:50||4530||4530||4530||4530|0
1633446900000|2021-10-05 15:15:00|||||||||540
1633446960000|2021-10-05 15:16:00|4538||4538||4538||4538||0
1633446970000|2021-10-05 15:16:10|||||||||500
1633447000000|2021-10-05 15:16:40|4537||4537||4538||4537||0
1633447030000|2021-10-05 15:17:10|4533|4531|4544|4534|4548|4534|4533|4531|1394
1633447040000|2021-10-05 15:17:20|4543|4535|4547|4538|4547|4538|4543|4535|300
1633447050000|2021-10-05 15:17:30|4546|4534|4546|4534|4547|4534|4540|4534|600
1633447060000|2021-10-05 15:17:40|4535|4535|4546|4532|4546|4535|4535|4531|600
1633447070000|2021-10-05 15:17:50|4544|4533|4544|4533|4547|4534|4541|4532|0
1633447100000|2021-10-05 15:18:20|4543|4532|4533|4518|4543|4532|4528|4516|900
1633447110000|2021-10-05 15:18:30|4531|4519|4528|4518|4531|4521|4528|4518|0
1633447140000|2021-10-05 15:19:00|4527|4517|4521|4514|4527|4517|4521|4514|300
1633447150000|2021-10-05 15:19:10|4519|4513|4518|4508|4519|4513|4518|4507|200
1633447160000|2021-10-05 15:19:20|||||||||100
1633447170000|2021-10-05 15:19:30|4516||4515||4516||4515||0
1633447180000|2021-10-05 15:19:40|4516|4512|4521|4510|4522|4512|4515|4508|1322
1633447190000|2021-10-05 15:19:50|4519|4511|4527|4513|4531|4516|4519|4511|0
1633447200000|2021-10-05 15:20:00|||||||||100
1633447270000|2021-10-05 15:21:10|4525||4525||4525||4525||0
1633447280000|2021-10-05 15:21:20|4527||4527||4527||4526||0
1633447290000|2021-10-05 15:21:30|4526||4527||4527||4526||100
1633447300000|2021-10-05 15:21:40|4525||4525||4525||4525||0
1633447340000|2021-10-05 15:22:20|4524||4527||4527||4524||300
1633447350000|2021-10-05 15:22:30|4525|4514|4524|4513|4527|4514|4524|4513|0
1633447360000|2021-10-05 15:22:40|4527||4527||4527||4525||0
1633447380000|2021-10-05 15:23:00|4525||4524||4525||4524||0
1633447390000|2021-10-05 15:23:10|||||||||100
1633447430000|2021-10-05 15:23:50|4523||4523||4523||4523||0
1633447440000|2021-10-05 15:24:00|4524|4514|4532|4516|4533|4519|4524|4514|200
1633447450000|2021-10-05 15:24:10|4528||4528||4528||4528||0
1633447460000|2021-10-05 15:24:20|4527||4528||4528||4527||0
1633447470000|2021-10-05 15:24:30|4529||4531||4533||4529||0
1633447480000|2021-10-05 15:24:40|4538|4517|4533|4519|4538|4525|4532|4516|640
1633447490000|2021-10-05 15:24:50|4532||4531||4532||4531||0
1633447500000|2021-10-05 15:25:00|4530||4530||4530||4530||400
1633447530000|2021-10-05 15:25:30||4520||4520||4520||4520|0
1633447540000|2021-10-05 15:25:40|4535|4521|4535|4520|4535|4521|4535|4520|0
1633447550000|2021-10-05 15:25:50|4534|4521|4533|4520|4534|4521|4533|4520|0
1633447560000|2021-10-05 15:26:00|4532||4532||4533||4532||0
1633447600000|2021-10-05 15:26:40|4531||4532||4532||4531||0
1633447610000|2021-10-05 15:26:50|4533||4533||4533||4532||0
1633447620000|2021-10-05 15:27:00|4532||4533||4533||4532||0
1633447630000|2021-10-05 15:27:10|4532|4519|4524|4511|4532|4519|4520|4511|2200
1633447640000|2021-10-05 15:27:20|4523|4512|4523|4512|4523|4513|4523|4512|0
1633447650000|2021-10-05 15:27:30||4513||4513||4513||4513|0
1633447660000|2021-10-05 15:27:40|4522||4521||4522||4521||0
1633447680000|2021-10-05 15:28:00|4519|4511|4519|4511|4521|4511|4518|4511|200
1633447710000|2021-10-05 15:28:30|4515|4510|4516|4508|4516|4510|4515|4508|705
1633447720000|2021-10-05 15:28:40|||||||||200
1633447820000|2021-10-05 15:30:20|4515|4505|4511|4501|4515|4505|4511|4501|300
1633447830000|2021-10-05 15:30:30||4502||4504||4504||4502|0
1633447850000|2021-10-05 15:30:50|4510|4506|4513|4506|4513|4506|4510|4506|961
1633447860000|2021-10-05 15:31:00|||||||||250
1633447870000|2021-10-05 15:31:10|4515||4516||4516||4514||0
1633447890000|2021-10-05 15:31:30|4517|4507|4520|4511|4520|4511|4517|4507|410
1633447920000|2021-10-05 15:32:00|4519|4513|4520|4511|4520|4515|4519|4511|200
1633447970000|2021-10-05 15:32:50|4519|4506|4519|4509|4520|4509|4517|4506|2900
1633447980000|2021-10-05 15:33:00|4520||4520||4520||4519||0
1633447990000|2021-10-05 15:33:10|4519||4519||4519||4519||0
1633448010000|2021-10-05 15:33:30|4514|4508|4519|4510|4519|4510|4514|4508|300
1633448020000|2021-10-05 15:33:40|4520|4513|4526|4517|4526|4517|4520|4513|5220
1633448030000|2021-10-05 15:33:50|4525||4525||4525||4525||0
1633448040000|2021-10-05 15:34:00|4526||4524||4526||4524||0
1633448050000|2021-10-05 15:34:10|4527||4526||4530||4525||0
1633448060000|2021-10-05 15:34:20|4525|4518|4530|4518|4530|4519|4525|4518|100
1633448070000|2021-10-05 15:34:30|4531|4519|4529|4520|4531|4520|4529|4519|0
1633448090000|2021-10-05 15:34:50|4528|4521|4529|4520|4530|4521|4522|4518|600
1633448100000|2021-10-05 15:35:00|||||||||100
1633448120000|2021-10-05 15:35:20|4532||4531||4532||4530||0
1633448130000|2021-10-05 15:35:30|4532||4531||4532||4530||0
1633448140000|2021-10-05 15:35:40|4532||4530||4532||4530||0
1633448150000|2021-10-05 15:35:50|4534||4531||4534||4531||0
1633448170000|2021-10-05 15:36:10|4530||4530||4530||4530||0
1633448180000|2021-10-05 15:36:20|4529||4529||4529||4529||0
1633448200000|2021-10-05 15:36:40|4530|4522|4531|4522|4531|4522|4529|4522|0
1633448210000|2021-10-05 15:36:50|4530||4531||4531||4530||0
1633448220000|2021-10-05 15:37:00|4530||4531||4531||4530||300
1633448230000|2021-10-05 15:37:10|4530|4523|4536|4527|4539|4527|4530|4523|0
1633448240000|2021-10-05 15:37:20|4535||4534||4535||4534||0
1633448260000|2021-10-05 15:37:40|4533|4523|4529|4523|4533|4523|4529|4523|300
1633448270000|2021-10-05 15:37:50|4534|4524|4535|4523|4535|4529|4534|4523|1200
1633448300000|2021-10-05 15:38:20|4534||4534||4534||4534||0
1633448310000|2021-10-05 15:38:30|4535|4524|4535|4526|4535|4526|4535|4524|0
1633448330000|2021-10-05 15:38:50|4537|4531|4539|4529|4540|4531|4537|4527|200
1633448340000|2021-10-05 15:39:00|4538||4539||4539||4537||0
1633448350000|2021-10-05 15:39:10|4538|4526|4533|4526|4539|4526|4533|4526|200
1633448400000|2021-10-05 15:40:00|4532|4523|4528|4523|4532|4523|4528|4523|100
1633448430000|2021-10-05 15:40:30|4527|4522|4523|4517|4527|4522|4523|4517|400
1633448450000|2021-10-05 15:40:50|4522|4515|4518|4508|4522|4515|4518|4507|200
1633448460000|2021-10-05 15:41:00||4509||4510||4510||4509|0
1633448480000|2021-10-05 15:41:20|4517|4511|4517|4511|4518|4512|4515|4511|1600
1633448500000|2021-10-05 15:41:40|||||||||100
1633448510000|2021-10-05 15:41:50|4516||4516||4517||4516||0
1633448520000|2021-10-05 15:42:00|4514|4510|4500|4492|4514|4510|4500|4491|3460
1633448530000|2021-10-05 15:42:10|||||||||100
1633448540000|2021-10-05 15:42:20|4497|4489|4491|4483|4497|4489|4491|4482|100
1633448550000|2021-10-05 15:42:30|4490||4488||4490||4488||0
1633448560000|2021-10-05 15:42:40|4487|4478|4482|4473|4487|4478|4482|4471|1090
1633448570000|2021-10-05 15:42:50||4472||4473||4473||4469|0
1633448580000|2021-10-05 15:43:00|4481|4475|4480|4473|4482|4480|4480|4473|400
1633448610000|2021-10-05 15:43:30|4483|4477|4483|4473|4483|4477|4480|4473|1122
1633448620000|2021-10-05 15:43:40|4486|4480|4491|4480|4492|4480|4486|4480|311
1633448630000|2021-10-05 15:43:50|4489||4489||4489||4489||0
1633448640000|2021-10-05 15:44:00|4494|4483|4480|4473|4494|4483|4480|4473|1700
1633448660000|2021-10-05 15:44:20|4477|4469|4478|4469|4478|4469|4477|4469|200
1633448670000|2021-10-05 15:44:30|4484|4474|4482|4474|4484|4477|4479|4474|900
1633448680000|2021-10-05 15:44:40|4484|4475|4487|4475|4487|4478|4484|4475|200
1633448700000|2021-10-05 15:45:00|4486|4476|4486|4477|4487|4477|4485|4476|200
1633448730000|2021-10-05 15:45:30|4485||4486||4486||4485||0
1633448760000|2021-10-05 15:46:00|4485||4485||4486||4485||0
1633448770000|2021-10-05 15:46:10|||||||||300
1633448820000|2021-10-05 15:47:00|4484||4484||4484||4484||0
1633448830000|2021-10-05 15:47:10|||||||||700
1633448900000|2021-10-05 15:48:20|4483|4475|4483|4474|4483|4475|4483|4474|200
1633448910000|2021-10-05 15:48:30||4475||4475||4475||4475|0
1633448940000|2021-10-05 15:49:00|4482|4474|4471|4461|4482|4474|4471|4461|2283
1633448960000|2021-10-05 15:49:20|4470|4460|4470|4455|4470|4461|4467|4455|787
1633448970000|2021-10-05 15:49:30|4468||4464||4468||4464||849
1633448980000|2021-10-05 15:49:40||4457||4457||4457||4457|410
1633449000000|2021-10-05 15:50:00|4463|4455|4459|4450|4463|4455|4459|4450|100
1633449020000|2021-10-05 15:50:20|4460|4451|4482|4468|4483|4471|4460|4451|1930
1633449030000|2021-10-05 15:50:30|4481|4469|4481|4469|4481|4469|4481|4469|0
1633449060000|2021-10-05 15:51:00||4470||4469||4470||4469|890
1633449100000|2021-10-05 15:51:40|4484|4470|4479|4469|4484|4471|4479|4469|0
1633449110000|2021-10-05 15:51:50|4482|4470|4488|4474|4494|4476|4482|4470|0
1633449150000|2021-10-05 15:52:30|4487|4471|4475|4463|4487|4471|4475|4463|5900
1633449160000|2021-10-05 15:52:40|4474|4459|4473|4458|4475|4459|4464|4452|100
1633449170000|2021-10-05 15:52:50|4472|4459|4474|4459|4474|4460|4469|4458|0
1633449190000|2021-10-05 15:53:10|4463|4460|4473|4461|4474|4461|4463|4460|300
1633449220000|2021-10-05 15:53:40|4469|4459|4465|4457|4469|4459|4460|4454|800
1633449240000|2021-10-05 15:54:00|4462|4458|4462|4454|4464|4459|4460|4454|400
1633449270000|2021-10-05 15:54:30|||||||||500
1633449280000|2021-10-05 15:54:40|4461|4453|4462|4450|4462|4453|4461|4450|200
1633449290000|2021-10-05 15:54:50|4461|4451|4462|4450|4462|4451|4461|4450|100
1633449310000|2021-10-05 15:55:10|4469|4451|4469|4451|4469|4451|4468|4451|0
1633449320000|2021-10-05 15:55:20|4464|4452|4462|4451|4469|4452|4462|4451|100
1633449330000|2021-10-05 15:55:30|4463||4468||4469||4463||0
1633449340000|2021-10-05 15:55:40|4462||4462||4462||4462||0
1633449350000|2021-10-05 15:55:50|4463||4463||4463||4462||0
1633449360000|2021-10-05 15:56:00|4461|4450|4456|4444|4461|4450|4456|4443|650
1633449380000|2021-10-05 15:56:20||4445||4445||4445||4445|0
1633449390000|2021-10-05 15:56:30|4464|4446|4464|4451|4468|4452|4462|4446|845
1633449430000|2021-10-05 15:57:10|4463||4466||4466||4463||100
1633449440000|2021-10-05 15:57:20|4462|4452|4465|4451|4466|4452|4462|4451|100
1633449450000|2021-10-05 15:57:30||4452||4451||4452||4451|170
1633449470000|2021-10-05 15:57:50|4461|4457|4461|4451|4461|4460|4461|4451|500
1633449490000|2021-10-05 15:58:10|4459|4449|4451|4440|4459|4449|4451|4438|1488
1633449500000|2021-10-05 15:58:20|4447||4446||4447||4446||0
1633449510000|2021-10-05 15:58:30||4441||4444||4444||4441|200
1633449520000|2021-10-05 15:58:40|4449||4449||4449||4449||109
1633449530000|2021-10-05 15:58:50|4445|4440|4445|4438|4445|4444|4443|4438|300
1633449570000|2021-10-05 15:59:30|||||||||100
1633449580000|2021-10-05 15:59:40|4447|4439|4447|4441|4447|4444|4447|4439|1930
1633449590000|2021-10-05 15:59:50|4448|4440|4457|4445|4457|4447|4448|4438|1900
1633449600000|2021-10-05 16:00:00|4458|4446|4460|4447|4460|4447|4458|4445|0
1633449610000|2021-10-05 16:00:10|4457|4450|4454|4445|4457|4450|4454|4445|200
1633449620000|2021-10-05 16:00:20|4457|4446|4457|4445|4457|4446|4457|4445|0
1633449630000|2021-10-05 16:00:30||4446||4447||4447||4446|500
1633449650000|2021-10-05 16:00:50|4456|4445|4449|4442|4456|4447|4449|4441|600
1633449660000|2021-10-05 16:01:00|||||||||100
1633449680000|2021-10-05 16:01:20|4448|4441|4448|4438|4448|4441|4445|4438|200
1633449690000|2021-10-05 16:01:30|||||||||500
1633449720000|2021-10-05 16:02:00|4447|4434|4441|4429|4447|4434|4437|4428|100
1633449730000|2021-10-05 16:02:10|4440||4441||4441||4440||100
1633449740000|2021-10-05 16:02:20|4440||4441||4441||4440||400
1633449750000|2021-10-05 16:02:30|4440|4430|4441|4430|4441|4430|4440|4430|0
1633449760000|2021-10-05 16:02:40||4431||4430||4431||4430|0
1633449770000|2021-10-05 16:02:50|4437|4431|4450|4439|4450|4439|4437|4431|300
1633449780000|2021-10-05 16:03:00|4449|4438|4448|4438|4450|4439|4448|4438|100
1633449790000|2021-10-05 16:03:10|4450||4450||4450||4450||0
1633449820000|2021-10-05 16:03:40||4440||4440||4440||4440|0
1633449840000|2021-10-05 16:04:00|4449|4447|4449|4440|4449|4447|4449|4440|100
1633449850000|2021-10-05 16:04:10||4441||4441||4441||4441|0
1633449860000|2021-10-05 16:04:20||4442||4442||4442||4442|100
1633449870000|2021-10-05 16:04:30|4450|4448|4457|4446|4457|4449|4450|4442|2016
1633449880000|2021-10-05 16:04:40||4447||4446||4447||4446|600
1633449900000|2021-10-05 16:05:00|||||||||100
1633449910000|2021-10-05 16:05:10|4455|4443|4449|4438|4455|4443|4447|4438|1200
1633449950000|2021-10-05 16:05:50|4447|4432|4447|4434|4447|4434|4446|4430|300
1633449960000|2021-10-05 16:06:00|4446||4446||4446||4445||0
1633449970000|2021-10-05 16:06:10|4445|4435|4446|4435|4446|4435|4445|4435|0
1633449980000|2021-10-05 16:06:20||4434||4435||4436||4434|0
1633449990000|2021-10-05 16:06:30||4434||4434||4434||4434|0
1633450010000|2021-10-05 16:06:50|4445|4435|4446|4433|4446|4436|4434|4428|500
1633450020000|2021-10-05 16:07:00|4445|4434|4446|4434|4446|4434|4445|4434|0
1633450040000|2021-10-05 16:07:20|4448||4450||4450||4445||0
1633450050000|2021-10-05 16:07:30|4444|4431|4438|4428|4444|4431|4438|4428|200
1633450070000|2021-10-05 16:07:50|||||||||400
1633450100000|2021-10-05 16:08:20||4430||4430||4430||4430|200
1633450130000|2021-10-05 16:08:50||4428||4428||4428||4428|200
1633450140000|2021-10-05 16:09:00|||||||||100
1633450150000|2021-10-05 16:09:10|||||||||100
1633450160000|2021-10-05 16:09:20||4429||4428||4429||4428|0
1633450180000|2021-10-05 16:09:40||4429||4428||4429||4428|500
1633450190000|2021-10-05 16:09:50|4437|4429|4428|4417|4437|4429|4427|4417|893
1633450200000|2021-10-05 16:10:00|4425|4418|4428|4418|4428|4419|4424|4418|400
1633450230000|2021-10-05 16:10:30|4427||4426||4427||4426||0
1633450240000|2021-10-05 16:10:40||4421||4421||4421||4421|0
1633450250000|2021-10-05 16:10:50|||||||||100
1633450260000|2021-10-05 16:11:00|4424|4420|4426|4418|4426|4420|4424|4418|200
1633450270000|2021-10-05 16:11:10|4425||4425||4425||4425||0
1633450280000|2021-10-05 16:11:20|4426||4425||4426||4425||0
1633450300000|2021-10-05 16:11:40|4426|4419|4426|4418|4426|4419|4426|4418|0
1633450310000|2021-10-05 16:11:50|4428|4419|4434|4422|4435|4425|4428|4419|568
1633450320000|2021-10-05 16:12:00|4430|4420|4429|4420|4430|4420|4428|4420|500
1633450330000|2021-10-05 16:12:10|4428||4429||4429||4428||200
1633450350000|2021-10-05 16:12:30|4430|4421|4435|4428|4435|4428|4430|4421|1413
1633450370000|2021-10-05 16:12:50|4440||4440||4440||4437||0
1633450380000|2021-10-05 16:13:00|4435||4435||4435||4434||0
1633450400000|2021-10-05 16:13:20|4437|4431|4445|4433|4446|4433|4437|4431|733
1633450410000|2021-10-05 16:13:30|4443||4443||4443||4443||0
1633450420000|2021-10-05 16:13:40|4447|4434|4444|4433|4447|4434|4444|4433|0
1633450430000|2021-10-05 16:13:50||4435||4435||4435||4435|0
1633450440000|2021-10-05 16:14:00|4443||4443||4443||4443||0
1633450450000|2021-10-05 16:14:10|4442|4433|4447|4439|4447|4439|4438|4433|909
1633450460000|2021-10-05 16:14:20|||||||||400
1633450470000|2021-10-05 16:14:30|||||||||300
1633450500000|2021-10-05 16:15:00|4446|4434|4443|4433|4446|4434|4443|4433|300
1633450530000|2021-10-05 16:15:30|4442||4442||4442||4442||0
1633450560000|2021-10-05 16:16:00|4441|4428|4441|4428|4441|4429|4441|4428|500
1633450570000|2021-10-05 16:16:10||4429||4429||4429||4429|100
1633450580000|2021-10-05 16:16:20||4430||4430||4430||4429|0
1633450590000|2021-10-05 16:16:30|4443|4431|4443|4431|4443|4435|4443|4431|970
1633450600000|2021-10-05 16:16:40|||||||||100
1633450610000|2021-10-05 16:16:50|4442||4443||4443||4442||100
1633450630000|2021-10-05 16:17:10|4442|4432|4442|4432|4443|4432|4442|4432|0
1633450640000|2021-10-05 16:17:20|4443||4441||4443||4441||0
1633450690000|2021-10-05 16:18:10|4443|4433|4451|4435|4452|4435|4443|4433|100
1633450700000|2021-10-05 16:18:20|4447|4441|4448|4441|4451|4441|4446|4441|0
1633450710000|2021-10-05 16:18:30|4447|4439|4444|4435|4447|4439|4444|4435|500
1633450730000|2021-10-05 16:18:50|4438|4437|4444|4435|4444|4437|4438|4435|100
1633450760000|2021-10-05 16:19:20|||||||||100
1633450780000|2021-10-05 16:19:40|4443|4432|4441|4432|4444|4432|4440|4432|300
1633450790000|2021-10-05 16:19:50|||||||||400
1633450800000|2021-10-05 16:20:00|||||||||1000
1633450820000|2021-10-05 16:20:20|4438|4431|4443|4434|4449|4440|4438|4431|1400
1633450830000|2021-10-05 16:20:30|4442|4432|4442|4431|4442|4432|4442|4431|200
1633450850000|2021-10-05 16:20:50|||||||||100
1633450860000|2021-10-05 16:21:00|4441|4430|4441|4430|4441|4430|4437|4430|700
1633450870000|2021-10-05 16:21:10|4440||4441||4441||4440||0
1633450880000|2021-10-05 16:21:20|4440||4441||4441||4440||0
1633450890000|2021-10-05 16:21:30|4440|4439|4439|4430|4440|4439|4439|4430|100
1633450900000|2021-10-05 16:21:40|4438|4429|4431|4419|4438|4429|4430|4419|400
1633450910000|2021-10-05 16:21:50||4420||4420||4420||4420|0
1633450960000|2021-10-05 16:22:40|4430||4430||4430||4430||0
1633450990000|2021-10-05 16:23:10|4429||4429||4429||4429||200
1633451000000|2021-10-05 16:23:20|4428|4419|4422|4412|4428|4419|4422|4412|200
1633451010000|2021-10-05 16:23:30|4421|4410|4420|4410|4421|4410|4420|4410|1098
1633451020000|2021-10-05 16:23:40|4427|4411|4422|4413|4427|4413|4422|4411|200
1633451040000|2021-10-05 16:24:00|4427|4414|4427|4415|4427|4415|4426|4414|100
1633451050000|2021-10-05 16:24:10|4429|4416|4429|4418|4432|4418|4428|4416|410
1633451060000|2021-10-05 16:24:20|4428||4429||4432||4428||0
1633451070000|2021-10-05 16:24:30|4428||4428||4428||4428||0
1633451080000|2021-10-05 16:24:40|4427||4427||4427||4427||0
1633451090000|2021-10-05 16:24:50|4428||4427||4428||4427||0
1633451100000|2021-10-05 16:25:00|4426||4427||4428||4426||100
1633451110000|2021-10-05 16:25:10|4428||4427||4428||4427||0
1633451140000|2021-10-05 16:25:40|4426||4427||4427||4426||100
1633451170000|2021-10-05 16:26:10|||||||||440
1633451180000|2021-10-05 16:26:20|||||||||100
1633451200000|2021-10-05 16:26:40|||||||||100
1633451220000|2021-10-05 16:27:00|4428|4419|4433|4424|4437|4427|4427|4418|1652
1633451230000|2021-10-05 16:27:10||4426||4426||4426||4426|300
1633451240000|2021-10-05 16:27:20|4432|4424|4427|4418|4432|4424|4427|4418|400
1633451250000|2021-10-05 16:27:30|4426|4422|4426|4418|4426|4422|4426|4418|100
1633451270000|2021-10-05 16:27:50|4425|4415|4423|4415|4425|4415|4423|4415|100
1633451320000|2021-10-05 16:28:40|4422||4421||4422||4421||180
1633451330000|2021-10-05 16:28:50|4422|4418|4425|4418|4425|4418|4422|4418|1115
1633451360000|2021-10-05 16:29:20|||||||||300
1633451400000|2021-10-05 16:30:00|||||||||500
1633451410000|2021-10-05 16:30:10|||||||||300
1633451420000|2021-10-05 16:30:20|4426|4421|4429|4418|4430|4421|4426|4418|500
1633451430000|2021-10-05 16:30:30|4428||4426||4428||4426||0
1633451450000|2021-10-05 16:30:50|4425|4415|4423|4415|4425|4415|4422|4415|400
1633451460000|2021-10-05 16:31:00|||||||||100
1633451470000|2021-10-05 16:31:10|4424|4416|4436|4425|4436|4425|4424|4416|704
1633451480000|2021-10-05 16:31:20|4435||4433||4435||4433||100
1633451490000|2021-10-05 16:31:30|4432|4424|4431|4420|4432|4424|4431|4417|700
1633451500000|2021-10-05 16:31:40|4430||4430||4430||4430||0
1633451510000|2021-10-05 16:31:50||4421||4421||4421||4421|0
1633451540000|2021-10-05 16:32:20|||||||||500
1633451570000|2021-10-05 16:32:50|4428||4428||4428||4428||0
1633451610000|2021-10-05 16:33:30|4427|4420|4423|4417|4427|4420|4423|4417|1100
1633451620000|2021-10-05 16:33:40|||||||||100
1633451650000|2021-10-05 16:34:10|||||||||200
1633451660000|2021-10-05 16:34:20|4422|4415|4422|4415|4422|4415|4422|4415|100
1633451670000|2021-10-05 16:34:30|||||||||185
1633451700000|2021-10-05 16:35:00|4423|4416|4427|4419|4428|4419|4423|4416|518
1633451710000|2021-10-05 16:35:10|||||||||500
1633451720000|2021-10-05 16:35:20|4430|4420|4437|4428|4437|4429|4430|4420|200
1633451730000|2021-10-05 16:35:30|4436||4435||4436||4435||0
1633451770000|2021-10-05 16:36:10|||||||||100
1633451800000|2021-10-05 16:36:40|4433|4426|4433|4424|4433|4426|4433|4422|100
1633451810000|2021-10-05 16:36:50|4438|4425|4438|4427|4438|4427|4438|4425|0
1633451820000|2021-10-05 16:37:00|4434|4428|4438|4428|4438|4428|4434|4428|0
1633451830000|2021-10-05 16:37:10|4435||4434||4435||4434||0
1633451840000|2021-10-05 16:37:20|4435|4431|4443|4432|4443|4432|4435|4431|100
1633451850000|2021-10-05 16:37:30||4428||4430||4430||4428|0
1633451880000|2021-10-05 16:38:00|4442||4442||4442||4442||0
1633451900000|2021-10-05 16:38:20|4439||4439||4439||4439||0
1633451930000|2021-10-05 16:38:50|||||||||100
1633451970000|2021-10-05 16:39:30|4438||4439||4439||4438||400
1633452010000|2021-10-05 16:40:10|4440||4440||4440||4440||0
1633452050000|2021-10-05 16:40:50|||||||||100
1633452060000|2021-10-05 16:41:00|4439|4431|4443|4433|4448|4434|4436|4430|3316
1633452070000|2021-10-05 16:41:10|4442|4434|4445|4433|4447|4437|4442|4433|0
1633452080000|2021-10-05 16:41:20||4434||4434||4434||4434|500
1633452090000|2021-10-05 16:41:30|4444||4442||4446||4442||200
1633452100000|2021-10-05 16:41:40|4441||4441||4441||4441||0
1633452110000|2021-10-05 16:41:50|||||||||300
1633452190000|2021-10-05 16:43:10|4440||4440||4441||4440||0
1633452200000|2021-10-05 16:43:20|4439||4438||4439||4438||1100
1633452220000|2021-10-05 16:43:40|||||||||100
1633452250000|2021-10-05 16:44:10|4439|4435|4444|4436|4446|4439|4439|4435|900
1633452270000|2021-10-05 16:44:30|4443||4443||4443||4443||0
1633452280000|2021-10-05 16:44:40|4442||4441||4442||4440||400
1633452290000|2021-10-05 16:44:50|4440|4434|4444|4437|4444|4437|4438|4434|1070
1633452300000|2021-10-05 16:45:00|4443||4444||4444||4441||0
1633452310000|2021-10-05 16:45:10|4445|4438|4446|4441|4448|4441|4445|4437|300
1633452320000|2021-10-05 16:45:20|4448||4448||4448||4446||0
1633452330000|2021-10-05 16:45:30|4447||4447||4447||4447||0
1633452340000|2021-10-05 16:45:40|4448||4448||4448||4448||0
1633452350000|2021-10-05 16:45:50|4447|4437|4444|4437|4447|4437|4444|4437|300
1633452360000|2021-10-05 16:46:00|||||||||300
1633452380000|2021-10-05 16:46:20||4438||4438||4438||4438|0
1633452390000|2021-10-05 16:46:30|4443||4443||4444||4443||0
1633452400000|2021-10-05 16:46:40|4444|4439|4455|4443|4455|4444|4444|4439|1124
1633452410000|2021-10-05 16:46:50|4451|4444|4450|4443|4455|4444|4449|4443|200
1633452420000|2021-10-05 16:47:00|4453||4451||4453||4451||0
1633452430000|2021-10-05 16:47:10|4454|4444|4456|4444|4456|4449|4454|4444|2600
1633452440000|2021-10-05 16:47:20|4455|4445|4459|4444|4459|4445|4455|4444|0
1633452450000|2021-10-05 16:47:30|4454|4445|4453|4444|4454|4445|4453|4444|100
1633452460000|2021-10-05 16:47:40|4454|4445|4454|4445|4454|4446|4454|4444|300
1633452470000|2021-10-05 16:47:50|4456|4446|4456|4449|4456|4449|4456|4445|0
1633452480000|2021-10-05 16:48:00|4459|4448|4460|4451|4460|4454|4458|4448|100
1633452490000|2021-10-05 16:48:10|4459||4459||4460||4459||0
1633452500000|2021-10-05 16:48:20|4461||4461||4464||4461||0
1633452510000|2021-10-05 16:48:30|4460||4461||4461||4458||0
1633452520000|2021-10-05 16:48:40|4460||4460||4460||4460||0
1633452540000|2021-10-05 16:49:00|4461|4454|4461|4454|4461|4454|4459|4454|100
1633452560000|2021-10-05 16:49:20|4460|4456|4461|4456|4461|4456|4459|4456|0
1633452570000|2021-10-05 16:49:30|4464|4458|4464|4458|4464|4458|4464|4458|200
1633452580000|2021-10-05 16:49:40|4468|4461|4468|4461|4468|4462|4468|4461|0
1633452590000|2021-10-05 16:49:50||4462||4462||4462||4462|0
1633452610000|2021-10-05 16:50:10|4474|4463|4479|4463|4480|4469|4474|4463|0
1633452620000|2021-10-05 16:50:20|4478||4478||4478||4478||0
1633452640000|2021-10-05 16:50:40|4477|4464|4476|4463|4477|4464|4476|4463|0
1633452650000|2021-10-05 16:50:50||4464||4463||4464||4463|150
1633452710000|2021-10-05 16:51:50|4475||4475||4475||4475||0
1633452740000|2021-10-05 16:52:20|4476||4476||4476||4476||0
1633452750000|2021-10-05 16:52:30|4475||4476||4476||4475||0
1633452760000|2021-10-05 16:52:40|4475||4476||4476||4475||200
1633452770000|2021-10-05 16:52:50|4474||4476||4476||4474||0
1633452780000|2021-10-05 16:53:00|4475|4464|4475|4463|4476|4464|4473|4463|500
1633452790000|2021-10-05 16:53:10|4476||4475||4476||4475||0
1633452800000|2021-10-05 16:53:20|4473||4474||4475||4473||0
1633452810000|2021-10-05 16:53:30|4472|4462|4471|4461|4472|4463|4471|4461|800
1633452820000|2021-10-05 16:53:40|||||||||1000
1633452830000|2021-10-05 16:53:50|4470|4458|4464|4455|4470|4458|4458|4454|600
1633452860000|2021-10-05 16:54:20|4463||4464||4464||4462||0
1633452880000|2021-10-05 16:54:40|||||||||100
1633452900000|2021-10-05 16:55:00|4462||4462||4462||4462||100
1633452910000|2021-10-05 16:55:10|4461|4454|4452|4441|4461|4454|4451|4441|500
1633452920000|2021-10-05 16:55:20|4455|4442|4457|4446|4460|4446|4453|4442|400
1633452930000|2021-10-05 16:55:30|4456|4447|4458|4450|4458|4450|4456|4447|0
1633452960000|2021-10-05 16:56:00|4457||4457||4457||4457||0
1633452970000|2021-10-05 16:56:10|4458||4458||4458||4458||0
1633453070000|2021-10-05 16:57:50|4459|4452|4463|4454|4469|4456|4459|4452|300
1633453080000|2021-10-05 16:58:00|4461|4452|4460|4453|4461|4453|4460|4452|0
1633453090000|2021-10-05 16:58:10|4463|4454|4469|4454|4469|4456|4463|4454|200
1633453100000|2021-10-05 16:58:20|4468|4456|4469|4457|4469|4457|4468|4456|0
1633453120000|2021-10-05 16:58:40|4474||4469||4474||4469||0
1633453140000|2021-10-05 16:59:00|4468||4468||4468||4468||0
1633453150000|2021-10-05 16:59:10|4469|4458|4480|4470|4482|4471|4469|4458|809
1633453160000|2021-10-05 16:59:20|4479|4471|4480|4470|4480|4471|4479|4470|1200
1633453170000|2021-10-05 16:59:30|4479|4467|4475|4461|4484|4467|4475|4459|300
1633453180000|2021-10-05 16:59:40||4460||4463||4464||4460|0
1633453190000|2021-10-05 16:59:50||4464||4464||4464||4463|0
1633453200000|2021-10-05 17:00:00||4463||4461||4463||4461|0
1633453210000|2021-10-05 17:00:10||4460||4462||4462||4460|100
1633453230000|2021-10-05 17:00:30|4474||4474||4474||4474||0
1633453240000|2021-10-05 17:00:40|4473|4460|4469|4460|4474|4460|4469|4460|500
1633453270000|2021-10-05 17:01:10|4468||4467||4468||4467||117
1633453280000|2021-10-05 17:01:20|4466|4459|4465|4454|4466|4459|4465|4454|400
1633453290000|2021-10-05 17:01:30|||||||||992
1633453300000|2021-10-05 17:01:40|4464|4455|4463|4454|4464|4455|4463|4454|390
1633453310000|2021-10-05 17:01:50||4455||4455||4455||4454|0
1633453320000|2021-10-05 17:02:00||4454||4455||4455||4454|0
1633453350000|2021-10-05 17:02:30|4469|4456|4475|4459|4478|4464|4469|4456|422
1633453360000|2021-10-05 17:02:40|4474|4458|4471|4458|4474|4459|4469|4458|1300
1633453400000|2021-10-05 17:03:20|4470||4471||4471||4470||0
1633453410000|2021-10-05 17:03:30||4459||4458||4459||4458|0
1633453420000|2021-10-05 17:03:40|4470||4470||4470||4470||0
1633453430000|2021-10-05 17:03:50|4469||4469||4469||4469||0
1633453440000|2021-10-05 17:04:00|4468||4468||4468||4468||0
1633453450000|2021-10-05 17:04:10|4467||4467||4467||4467||0
1633453460000|2021-10-05 17:04:20|4468||4468||4468||4468||0
1633453500000|2021-10-05 17:05:00|4467|4455|4465|4455|4467|4455|4463|4455|800
1633453540000|2021-10-05 17:05:40||4456||4455||4456||4455|0
1633453550000|2021-10-05 17:05:50|||||||||200
1633453600000|2021-10-05 17:06:40|4464||4464||4464||4464||0
1633453620000|2021-10-05 17:07:00|4463||4465||4465||4463||558
1633453630000|2021-10-05 17:07:10|4464|4456|4471|4461|4472|4461|4464|4455|0
1633453640000|2021-10-05 17:07:20|4469||4472||4472||4469||0
1633453650000|2021-10-05 17:07:30|4470||4470||4470||4470||0
1633453660000|2021-10-05 17:07:40|4469||4469||4469||4469||0
1633453740000|2021-10-05 17:09:00|4468||4468||4468||4468||0
1633453760000|2021-10-05 17:09:20|4469||4468||4469||4468||0
1633453770000|2021-10-05 17:09:30|4469||4469||4469||4469||0
1633453820000|2021-10-05 17:10:20||4462||4462||4462||4462|0
1633453850000|2021-10-05 17:10:50|4473||4473||4473||4472||400
1633453860000|2021-10-05 17:11:00|4470||4472||4473||4469||100
1633453870000|2021-10-05 17:11:10|4471|4463|4473|4463|4476|4464|4471|4463|0
1633453880000|2021-10-05 17:11:20|4471|4464|4472|4463|4475|4470|4471|4463|454
1633453930000|2021-10-05 17:12:10||4464||4464||4464||4463|250
1633453990000|2021-10-05 17:13:10|4471|4463|4470|4463|4471|4463|4468|4463|569
1633454020000|2021-10-05 17:13:40|4474|4464|4487|4474|4487|4474|4474|4464|500
1633454030000|2021-10-05 17:13:50||4473||4473||4473||4473|0
1633454040000|2021-10-05 17:14:00|4486||4484||4486||4484||300
1633454060000|2021-10-05 17:14:20|4483|4470|4481|4470|4483|4470|4481|4470|300
1633454070000|2021-10-05 17:14:30|4480|4464|4474|4463|4480|4464|4474|4463|400
1633454080000|2021-10-05 17:14:40|4473||4474||4474||4473||100
1633454090000|2021-10-05 17:14:50|4475||4475||4475||4474||0
1633454100000|2021-10-05 17:15:00|4474||4475||4475||4473||0
1633454110000|2021-10-05 17:15:10|4473||4472||4473||4472||0
1633454130000|2021-10-05 17:15:30|4473||4473||4473||4473||0
1633454160000|2021-10-05 17:16:00|4475|4464|4476|4464|4476|4466|4475|4464|0
1633454190000|2021-10-05 17:16:30|4475||4476||4476||4475||0
1633454200000|2021-10-05 17:16:40||4465||4468||4468||4465|100
1633454210000|2021-10-05 17:16:50||4469||4469||4469||4468|0
1633454220000|2021-10-05 17:17:00|4475|4468|4475|4465|4475|4468|4475|4465|300
1633454230000|2021-10-05 17:17:10|4476|4466|4474|4465|4479|4468|4474|4465|100
1633454240000|2021-10-05 17:17:20|4475|4466|4476|4465|4479|4467|4475|4465|0
1633454280000|2021-10-05 17:18:00||4468||4468||4468||4468|0
1633454290000|2021-10-05 17:18:10|4477||4477||4477||4477||300
1633454300000|2021-10-05 17:18:20|4475|4469|4480|4469|4480|4469|4475|4469|100
1633454340000|2021-10-05 17:19:00||4470||4470||4470||4470|0
1633454350000|2021-10-05 17:19:10|4485|4471|4485|4472|4486|4476|4484|4471|0
1633454360000|2021-10-05 17:19:20|4484|4470|4484|4470|4484|4471|4484|4470|0
1633454390000|2021-10-05 17:19:50|4483|4471|4481|4470|4483|4471|4477|4470|500
1633454400000|2021-10-05 17:20:00||4471||4470||4471||4470|0
1633454410000|2021-10-05 17:20:10|4480||4481||4481||4480||0
1633454430000|2021-10-05 17:20:30|4480||4481||4481||4480||0
1633454440000|2021-10-05 17:20:40|4480||4481||4481||4480||0
1633454450000|2021-10-05 17:20:50|4480||4479||4481||4479||0
1633454480000|2021-10-05 17:21:20|4483|4471|4493|4477|4493|4478|4483|4471|1335
1633454490000|2021-10-05 17:21:30|4489|4481|4493|4481|4493|4481|4489|4481|0
1633454500000|2021-10-05 17:21:40|4491||4490||4491||4490||0
1633454510000|2021-10-05 17:21:50|4489|4482|4491|4481|4491|4482|4487|4481|306
1633454520000|2021-10-05 17:22:00|4490||4488||4490||4488||0
1633454530000|2021-10-05 17:22:10|||||||||100
1633454540000|2021-10-05 17:22:20|4491||4490||4491||4490||400
1633454560000|2021-10-05 17:22:40|4494|4484|4492|4481|4494|4484|4492|4481|100
1633454580000|2021-10-05 17:23:00|4491||4490||4491||4490||0
1633454590000|2021-10-05 17:23:10|4495|4482|4495|4481|4495|4482|4495|4481|100
1633454600000|2021-10-05 17:23:20|4492||4491||4492||4491||0
1633454640000|2021-10-05 17:24:00|4490||4489||4491||4489||0
1633454690000|2021-10-05 17:24:50|4488||4488||4488||4488||0
1633454700000|2021-10-05 17:25:00|4489||4489||4489||4489||0
1633454710000|2021-10-05 17:25:10|4488||4489||4489||4488||0
1633454720000|2021-10-05 17:25:20|4488||4488||4488||4488||109
1633454730000|2021-10-05 17:25:30|4489|4482|4495|4484|4495|4484|4489|4481|0
1633454740000|2021-10-05 17:25:40|4494||4492||4494||4492||0
1633454750000|2021-10-05 17:25:50||4485||4484||4485||4484|0
1633454760000|2021-10-05 17:26:00||4488||4488||4488||4488|0
1633454780000|2021-10-05 17:26:20|4490|4484|4492|4484|4493|4485|4490|4484|316
1633454790000|2021-10-05 17:26:30|4493||4493||4493||4492||0
1633454800000|2021-10-05 17:26:40|4492|4482|4483|4477|4492|4482|4483|4477|1200
1633454810000|2021-10-05 17:26:50|4484||4483||4484||4483||0
1633454820000|2021-10-05 17:27:00|4482|4474|4483|4473|4483|4474|4482|4471|100
1633454830000|2021-10-05 17:27:10||4474||4474||4474||4474|0
1633454850000|2021-10-05 17:27:30||4475||4475||4475||4475|0
1633454860000|2021-10-05 17:27:40||4478||4478||4478||4478|0
1633454910000|2021-10-05 17:28:30|||||||||100
1633455000000|2021-10-05 17:30:00||4479||4478||4479||4478|100
1633455010000|2021-10-05 17:30:10|4485|4479|4487|4481|4487|4481|4485|4479|0
1633455020000|2021-10-05 17:30:20||4480||4479||4480||4479|100
1633455040000|2021-10-05 17:30:40|4486||4487||4487||4486||0
1633455050000|2021-10-05 17:30:50|4486|4480|4486|4479|4486|4482|4486|4479|400
1633455080000|2021-10-05 17:31:20|4485||4485||4485||4485||0
1633455100000|2021-10-05 17:31:40|4484||4484||4484||4484||0
1633455120000|2021-10-05 17:32:00|4483|4478|4482|4475|4483|4478|4481|4475|400
1633455160000|2021-10-05 17:32:40|4483|4476|4487|4481|4487|4482|4483|4476|800
1633455200000|2021-10-05 17:33:20|4484|4477|4483|4475|4487|4478|4483|4475|200
1633455220000|2021-10-05 17:33:40||4476||4476||4476||4475|170
1633455250000|2021-10-05 17:34:10|4481||4481||4481||4481||0
1633455260000|2021-10-05 17:34:20|4487|4477|4489|4482|4489|4483|4486|4477|700
1633455290000|2021-10-05 17:34:50|4488||4488||4488||4488||0
1633455320000|2021-10-05 17:35:20|4487|4481|4486|4476|4488|4481|4485|4476|100
1633455330000|2021-10-05 17:35:30|4488|4477|4487|4479|4491|4480|4487|4477|0
1633455370000|2021-10-05 17:36:10|4491|4480|4501|4491|4501|4493|4491|4480|500
1633455380000|2021-10-05 17:36:20|4500||4500||4500||4500||0
1633455420000|2021-10-05 17:37:00||4492||4491||4492||4491|1100
1633455430000|2021-10-05 17:37:10|||||||||251
1633455460000|2021-10-05 17:37:40|4499|4486|4499|4487|4499|4487|4494|4483|300
1633455470000|2021-10-05 17:37:50|4498|4486|4499|4487|4499|4487|4498|4480|0
1633455480000|2021-10-05 17:38:00|||||||||200
1633455490000|2021-10-05 17:38:10|4498|4482|4497|4485|4499|4485|4490|4479|100
1633455500000|2021-10-05 17:38:20|4498||4498||4498||4498||0
1633455510000|2021-10-05 17:38:30|4497||4497||4497||4496||0
1633455520000|2021-10-05 17:38:40|4498|4487|4496|4487|4498|4487|4496|4487|0
1633455530000|2021-10-05 17:38:50|4497||4495||4497||4495||0
1633455540000|2021-10-05 17:39:00|4497||4495||4497||4495||0
1633455600000|2021-10-05 17:40:00|4494|4485|4494|4485|4495|4485|4491|4485|300
1633455620000|2021-10-05 17:40:20|4495||4494||4498||4494||0
1633455670000|2021-10-05 17:41:10||4487||4486||4487||4485|0
1633455680000|2021-10-05 17:41:20|4490|4487|4494|4487|4494|4487|4490|4487|324
1633455700000|2021-10-05 17:41:40|4493||4493||4493||4493||0
1633455710000|2021-10-05 17:41:50|4494||4494||4494||4494||0
1633455720000|2021-10-05 17:42:00|||||||||100
1633455750000|2021-10-05 17:42:30|4493|4481|4488|4480|4493|4485|4487|4480|300
1633455800000|2021-10-05 17:43:20|||||||||415
1633455830000|2021-10-05 17:43:50|4487||4487||4487||4487||0
1633455840000|2021-10-05 17:44:00|4488|4481|4496|4489|4496|4491|4488|4481|1367
1633455850000|2021-10-05 17:44:10|4499|4494|4498|4494|4499|4494|4498|4494|100
1633455870000|2021-10-05 17:44:30|4499|4489|4498|4489|4499|4489|4496|4489|200
1633455880000|2021-10-05 17:44:40|4499||4498||4499||4498||0
1633455900000|2021-10-05 17:45:00|4497||4498||4498||4497||100
1633455910000|2021-10-05 17:45:10|4497||4497||4497||4497||0
1633455940000|2021-10-05 17:45:40|4495|4487|4494|4487|4495|4487|4493|4487|300
1633455950000|2021-10-05 17:45:50|4497||4497||4497||4497||300
1633455960000|2021-10-05 17:46:00|4495||4495||4495||4495||100
1633455970000|2021-10-05 17:46:10|4497||4497||4497||4497||0
1633455980000|2021-10-05 17:46:20|4495||4494||4495||4494||340
1633456000000|2021-10-05 17:46:40|4493||4493||4493||4493||0
1633456010000|2021-10-05 17:46:50|4494||4494||4494||4494||0
1633456020000|2021-10-05 17:47:00|4493|4483|4493|4483|4493|4485|4492|4483|500
1633456040000|2021-10-05 17:47:20||4484||4484||4484||4483|100
1633456060000|2021-10-05 17:47:40|4494|4485|4498|4489|4499|4490|4494|4485|581
1633456070000|2021-10-05 17:47:50|4497||4497||4497||4497||0
1633456080000|2021-10-05 17:48:00||4493||4493||4493||4493|0
1633456090000|2021-10-05 17:48:10|4496|4490|4495|4489|4496|4493|4494|4489|1250
1633456130000|2021-10-05 17:48:50|4494||4495||4495||4494||200
1633456190000|2021-10-05 17:49:50|4494||4495||4495||4494||0
1633456200000|2021-10-05 17:50:00|4494|4485|4494|4484|4495|4485|4491|4484|200
1633456210000|2021-10-05 17:50:10||4485||4484||4485||4484|347
1633456230000|2021-10-05 17:50:30|4492||4492||4492||4492||0
1633456310000|2021-10-05 17:51:50|4491||4492||4492||4491||400
1633456340000|2021-10-05 17:52:20|4491|4485|4500|4491|4500|4491|4491|4484|845
1633456350000|2021-10-05 17:52:30|4499||4499||4499||4499||0
1633456390000|2021-10-05 17:53:10|4498||4499||4499||4498||400
1633456400000|2021-10-05 17:53:20|4498||4498||4498||4498||0
1633456410000|2021-10-05 17:53:30|4499||4499||4499||4499||0
1633456430000|2021-10-05 17:53:50|4498||4498||4498||4498||178
1633456440000|2021-10-05 17:54:00|||||||||100
1633456470000|2021-10-05 17:54:30|||||||||236
1633456480000|2021-10-05 17:54:40|||||||||200
1633456490000|2021-10-05 17:54:50|4497||4497||4497||4497||0
1633456500000|2021-10-05 17:55:00|4498||4498||4498||4498||0
1633456510000|2021-10-05 17:55:10|4500|4492|4500|4493|4500|4495|4500|4492|0
1633456530000|2021-10-05 17:55:30|4499||4500||4500||4499||200
1633456550000|2021-10-05 17:55:50|4501|4496|4509|4498|4510|4503|4501|4494|213
1633456570000|2021-10-05 17:56:10|4508||4509||4509||4508||0
1633456580000|2021-10-05 17:56:20||4499||4499||4500||4498|0
1633456590000|2021-10-05 17:56:30||4498||4498||4498||4498|0
1633456600000|2021-10-05 17:56:40||4499||4501||4501||4499|100
1633456620000|2021-10-05 17:57:00|4510|4502|4515|4506|4515|4507|4510|4502|2536
1633456630000|2021-10-05 17:57:10|4514||4514||4514||4514||100
1633456670000|2021-10-05 17:57:50|4510||4510||4510||4510||0
1633456690000|2021-10-05 17:58:10|||||||||500
1633456710000|2021-10-05 17:58:30|4509|4503|4508|4501|4509|4503|4508|4501|200
1633456740000|2021-10-05 17:59:00|4507||4507||4507||4507||0
1633456760000|2021-10-05 17:59:20|4509|4502|4510|4501|4510|4504|4509|4501|299
1633456780000|2021-10-05 17:59:40||4502||4502||4502||4501|0
1633456790000|2021-10-05 17:59:50|4515|4503|4515|4503|4515|4505|4515|4503|200
1633456800000|2021-10-05 18:00:00|4513||4511||4513||4511||0
1633456810000|2021-10-05 18:00:10|4512||4512||4512||4512||0
1633456820000|2021-10-05 18:00:20|4511|4504|4511|4504|4511|4506|4511|4503|300
1633456860000|2021-10-05 18:01:00|4512|4505|4512|4505|4512|4505|4512|4505|0
1633456910000|2021-10-05 18:01:50|4509|4503|4507|4494|4512|4503|4502|4493|1800
1633456920000|2021-10-05 18:02:00|4501|4495|4501|4495|4501|4495|4501|4495|100
1633456960000|2021-10-05 18:02:40|4505|4496|4505|4497|4505|4499|4505|4496|200
1633456970000|2021-10-05 18:02:50||4498||4498||4498||4498|200
1633456990000|2021-10-05 18:03:10|||||||||100
1633457010000|2021-10-05 18:03:30||4500||4500||4501||4500|578
1633457020000|2021-10-05 18:03:40|4509|4501|4510|4502|4510|4502|4508|4500|200
1633457060000|2021-10-05 18:04:20|4509||4509||4509||4509||0
1633457080000|2021-10-05 18:04:40|4510||4510||4510||4510||100
1633457090000|2021-10-05 18:04:50|4509||4509||4509||4509||0
1633457100000|2021-10-05 18:05:00|4510||4509||4510||4509||0
1633457120000|2021-10-05 18:05:20|4508||4509||4510||4508||0
1633457130000|2021-10-05 18:05:30|4508||4509||4509||4508||100
1633457140000|2021-10-05 18:05:40|4508||4508||4508||4508||0
1633457160000|2021-10-05 18:06:00|4507||4507||4507||4507||0
1633457200000|2021-10-05 18:06:40|4512|4503|4512|4502|4512|4504|4512|4502|200
1633457210000|2021-10-05 18:06:50|4511||4511||4511||4511||0
1633457230000|2021-10-05 18:07:10|4512||4512||4512||4512||0
1633457240000|2021-10-05 18:07:20|4511|4500|4510|4500|4511|4500|4507|4500|400
1633457260000|2021-10-05 18:07:40|4509||4509||4509||4509||0
1633457290000|2021-10-05 18:08:10|4510|4501|4512|4501|4512|4501|4510|4501|0
1633457310000|2021-10-05 18:08:30|4510|4500|4510|4500|4510|4500|4510|4500|0
1633457320000|2021-10-05 18:08:40|4509|4501|4509|4500|4509|4501|4509|4500|0
1633457360000|2021-10-05 18:09:20||4505||4500||4505||4500|100
1633457370000|2021-10-05 18:09:30|4508|4498|4504|4498|4508|4500|4504|4498|700
1633457380000|2021-10-05 18:09:40|4505||4507||4508||4505||0
1633457400000|2021-10-05 18:10:00|4506|4497|4507|4497|4507|4498|4506|4497|100
1633457450000|2021-10-05 18:10:50|4506||4506||4506||4506||0
1633457460000|2021-10-05 18:11:00|4505||4505||4505||4505||0
1633457590000|2021-10-05 18:13:10|||||||||100
1633457620000|2021-10-05 18:13:40|4504|4498|4505|4499|4505|4500|4500|4498|1100
1633457640000|2021-10-05 18:14:00|4504|4498|4502|4498|4505|4498|4502|4498|307
1633457670000|2021-10-05 18:14:30|4503|4499|4505|4499|4505|4502|4503|4498|800
1633457680000|2021-10-05 18:14:40||4498||4498||4498||4498|200
1633457700000|2021-10-05 18:15:00|4508|4501|4508|4502|4508|4502|4508|4498|100
1633457730000|2021-10-05 18:15:30|4507||4509||4510||4507||100
1633457740000|2021-10-05 18:15:40|4508||4510||4510||4508||0
1633457750000|2021-10-05 18:15:50|4508||4508||4508||4508||0
1633457770000|2021-10-05 18:16:10|4507||4507||4507||4507||0
1633457810000|2021-10-05 18:16:50|4508||4508||4508||4508||500
1633457820000|2021-10-05 18:17:00|||||||||900
1633457850000|2021-10-05 18:17:30|4507||4507||4507||4507||0
1633457860000|2021-10-05 18:17:40|4508||4508||4508||4508||0
1633457870000|2021-10-05 18:17:50|4507||4507||4507||4507||0
1633457880000|2021-10-05 18:18:00|4508||4508||4508||4508||0
1633457900000|2021-10-05 18:18:20|||||||||100
1633457920000|2021-10-05 18:18:40|4507||4507||4508||4507||1150
1633457990000|2021-10-05 18:19:50|4505|4503|4507|4503|4507|4503|4505|4503|400
1633458000000|2021-10-05 18:20:00|4509|4505|4509|4505|4509|4506|4509|4505|209
1633458020000|2021-10-05 18:20:20|4508|4503|4509|4503|4509|4503|4508|4503|300
1633458060000|2021-10-05 18:21:00|4508|4502|4504|4496|4508|4502|4504|4494|100
1633458070000|2021-10-05 18:21:10||4497||4496||4498||4496|0
1633458090000|2021-10-05 18:21:30|4502|4497|4498|4491|4502|4498|4498|4488|700
1633458100000|2021-10-05 18:21:40|4501|4487|4500|4489|4501|4491|4500|4487|500
1633458110000|2021-10-05 18:21:50||4491||4489||4491||4489|0
1633458120000|2021-10-05 18:22:00|4499|4488|4492|4482|4499|4488|4491|4482|0
1633458130000|2021-10-05 18:22:10||4483||4483||4483||4483|0
1633458140000|2021-10-05 18:22:20|4489|4479|4492|4482|4492|4484|4485|4479|800
1633458150000|2021-10-05 18:22:30|4486|4483|4492|4482|4492|4483|4486|4482|200
1633458160000|2021-10-05 18:22:40||4483||4482||4483||4482|0
1633458170000|2021-10-05 18:22:50||4483||4482||4483||4482|0
1633458240000|2021-10-05 18:24:00|4491||4491||4492||4491||0
1633458260000|2021-10-05 18:24:20|||||||||100
1633458300000|2021-10-05 18:25:00|4490||4491||4491||4490||600
1633458360000|2021-10-05 18:26:00|4494|4483|4503|4491|4505|4492|4494|4483|712
1633458370000|2021-10-05 18:26:10|4501||4500||4503||4500||0
1633458380000|2021-10-05 18:26:20|4503|4492|4503|4491|4503|4492|4503|4491|0
1633458390000|2021-10-05 18:26:30|4500||4500||4502||4499||500
1633458400000|2021-10-05 18:26:40||4492||4491||4492||4491|350
1633458420000|2021-10-05 18:27:00|4499|4484|4498|4486|4500|4486|4497|4482|0
1633458430000|2021-10-05 18:27:10|4500|4487|4500|4487|4500|4487|4500|4486|0
1633458440000|2021-10-05 18:27:20|4498|4485|4497|4485|4500|4486|4497|4485|0
1633458450000|2021-10-05 18:27:30|4500|4486|4500|4488|4500|4488|4500|4486|0
1633458460000|2021-10-05 18:27:40|4499|4487|4498|4484|4499|4487|4498|4484|0
1633458470000|2021-10-05 18:27:50|4500|4485|4500|4487|4500|4488|4500|4484|0
1633458480000|2021-10-05 18:28:00|4498|4486|4497|4485|4498|4487|4496|4484|750
1633458490000|2021-10-05 18:28:10|4498||4498||4498||4498||0
1633458510000|2021-10-05 18:28:30||4486||4486||4487||4486|0
1633458520000|2021-10-05 18:28:40||4487||4487||4488||4486|0
1633458550000|2021-10-05 18:29:10|4497||4497||4497||4497||0
1633458570000|2021-10-05 18:29:30|4496|4486|4497|4486|4497|4486|4496|4486|100
1633458590000|2021-10-05 18:29:50|4496||4497||4497||4496||0
1633458600000|2021-10-05 18:30:00|4495|4485|4491|4482|4495|4485|4490|4482|300
1633458640000|2021-10-05 18:30:40|||||||||100
1633458650000|2021-10-05 18:30:50|4490|4478|4485|4477|4490|4482|4485|4477|800
1633458660000|2021-10-05 18:31:00||4478||4478||4478||4478|100
1633458710000|2021-10-05 18:31:50|||||||||200
1633458740000|2021-10-05 18:32:20|4483|4481|4487|4482|4487|4482|4483|4481|620
1633458750000|2021-10-05 18:32:30|4489|4483|4489|4482|4489|4484|4489|4482|200
1633458790000|2021-10-05 18:33:10|4488||4488||4488||4488||0
1633458800000|2021-10-05 18:33:20|4489||4489||4489||4489||0
1633458810000|2021-10-05 18:33:30|||||||||900
1633458850000|2021-10-05 18:34:10|4488|4478|4488|4479|4491|4479|4485|4478|665
1633458860000|2021-10-05 18:34:20|4491|4480|4491|4480|4491|4480|4488|4479|0
1633458870000|2021-10-05 18:34:30|4489||4488||4489||4488||0
1633458880000|2021-10-05 18:34:40|4489||4489||4489||4489||0
1633458890000|2021-10-05 18:34:50|4488|4479|4488|4479|4489|4480|4488|4479|0
1633458900000|2021-10-05 18:35:00|4489|4480|4489|4480|4489|4480|4489|4480|0
1633458910000|2021-10-05 18:35:10|4488|4482|4487|4480|4489|4482|4482|4480|1628
1633458940000|2021-10-05 18:35:40|4489|4481|4491|4482|4492|4484|4489|4481|0
1633458950000|2021-10-05 18:35:50|4490|4483|4490|4482|4490|4483|4490|4482|100
1633458970000|2021-10-05 18:36:10|4489||4489||4489||4489||0
1633458980000|2021-10-05 18:36:20|4490||4490||4490||4490||100
1633458990000|2021-10-05 18:36:30|4489||4489||4489||4489||0
1633459000000|2021-10-05 18:36:40|4490||4490||4490||4490||0
1633459050000|2021-10-05 18:37:30|4489||4489||4489||4489||0
1633459070000|2021-10-05 18:37:50|4490||4490||4490||4490||0
1633459120000|2021-10-05 18:38:40|4489||4490||4490||4489||0
1633459150000|2021-10-05 18:39:10|4489||4489||4489||4489||0
1633459160000|2021-10-05 18:39:20|4490||4490||4490||4490||0
1633459190000|2021-10-05 18:39:50|4488|4480|4482|4476|4488|4480|4480|4476|400
1633459200000|2021-10-05 18:40:00|4481|4475|4482|4475|4482|4476|4478|4475|500
1633459210000|2021-10-05 18:40:10||4476||4476||4476||4476|0
1633459220000|2021-10-05 18:40:20||4475||4475||4475||4475|0
1633459250000|2021-10-05 18:40:50|4483|4476|4486|4478|4486|4480|4483|4476|810
1633459260000|2021-10-05 18:41:00|4484||4484||4484||4484||300
1633459290000|2021-10-05 18:41:30|4483|4475|4486|4476|4486|4476|4480|4475|585
1633459300000|2021-10-05 18:41:40|4485|4475|4486|4475|4486|4476|4485|4475|100
1633459310000|2021-10-05 18:41:50||4476||4475||4476||4475|119
1633459320000|2021-10-05 18:42:00||4476||4476||4476||4475|0
1633459330000|2021-10-05 18:42:10|4484|4475|4484|4476|4484|4476|4484|4475|0
1633459340000|2021-10-05 18:42:20|4483|4479|4484|4476|4484|4479|4480|4476|1946
1633459350000|2021-10-05 18:42:30|4486|4477|4486|4479|4486|4481|4486|4477|106
1633459390000|2021-10-05 18:43:10|4488|4480|4495|4486|4496|4486|4488|4480|400
1633459400000|2021-10-05 18:43:20|4494|4485|4493|4486|4494|4486|4492|4485|109
1633459410000|2021-10-05 18:43:30|4494||4495||4495||4494||0
1633459430000|2021-10-05 18:43:50|4492||4492||4492||4492||0
1633459450000|2021-10-05 18:44:10|4495||4495||4495||4495||0
1633459470000|2021-10-05 18:44:30|4493||4492||4493||4492||0
1633459480000|2021-10-05 18:44:40|4491|4485|4491|4480|4491|4485|4488|4479|100
1633459490000|2021-10-05 18:44:50||4481||4482||4483||4481|0
1633459500000|2021-10-05 18:45:00|4493||4493||4493||4493||0
1633459510000|2021-10-05 18:45:10|4495|4483|4495|4483|4495|4483|4495|4482|0
1633459520000|2021-10-05 18:45:20|4494|4484|4495|4484|4495|4484|4494|4483|100
1633459530000|2021-10-05 18:45:30|4492|4483|4492|4483|4492|4484|4492|4483|0
1633459540000|2021-10-05 18:45:40||4482||4482||4483||4482|0
1633459590000|2021-10-05 18:46:30|4491|4481|4485|4472|4491|4481|4480|4470|1200
1633459600000|2021-10-05 18:46:40|4489|4473|4489|4476|4489|4477|4485|4473|0
1633459610000|2021-10-05 18:46:50|4487||4487||4487||4487||0
1633459630000|2021-10-05 18:47:10||4477||4476||4477||4476|0
1633459640000|2021-10-05 18:47:20|4486|4477|4490|4478|4490|4478|4486|4476|0
1633459650000|2021-10-05 18:47:30|4489|4477|4488|4476|4490|4477|4488|4476|0
1633459660000|2021-10-05 18:47:40|4487||4487||4487||4487||0
1633459680000|2021-10-05 18:48:00|4486|4477|4488|4478|4488|4478|4486|4477|319
1633459700000|2021-10-05 18:48:20|4487||4488||4488||4487||0
1633459720000|2021-10-05 18:48:40|4487||4487||4487||4487||0
1633459750000|2021-10-05 18:49:10|4488||4488||4488||4488||0
1633459760000|2021-10-05 18:49:20|4487||4487||4487||4487||0
1633459770000|2021-10-05 18:49:30|4486||4486||4486||4486||0
1633459860000|2021-10-05 18:51:00|4491|4479|4490|4482|4491|4482|4490|4479|600
1633459870000|2021-10-05 18:51:10|||||||||100
1633459880000|2021-10-05 18:51:20|4491|4483|4491|4482|4491|4483|4491|4482|100
1633459890000|2021-10-05 18:51:30|4490||4490||4490||4490||0
1633459920000|2021-10-05 18:52:00|4489||4488||4491||4488||100
1633459930000|2021-10-05 18:52:10|4489|4483|4492|4483|4494|4485|4489|4483|300
1633459950000|2021-10-05 18:52:30|4493|4484|4493|4484|4493|4484|4493|4483|0
1633459960000|2021-10-05 18:52:40|4492||4492||4492||4492||0
1633459970000|2021-10-05 18:52:50|4494||4494||4494||4494||0
1633459980000|2021-10-05 18:53:00|4492||4492||4492||4492||200
1633459990000|2021-10-05 18:53:10|4491|4485|4491|4484|4492|4485|4491|4484|725
1633460030000|2021-10-05 18:53:50|4492|4483|4488|4482|4492|4483|4487|4482|300
1633460040000|2021-10-05 18:54:00|4490||4490||4490||4490||0
1633460060000|2021-10-05 18:54:20|||||||||100
1633460080000|2021-10-05 18:54:40|4486|4478|4490|4481|4491|4482|4485|4478|246
1633460110000|2021-10-05 18:55:10|4491|4482|4491|4482|4491|4482|4491|4482|0
1633460120000|2021-10-05 18:55:20|4489|4481|4487|4481|4489|4481|4487|4481|0
1633460170000|2021-10-05 18:56:10|4483|4478|4486|4478|4486|4478|4483|4478|100
1633460190000|2021-10-05 18:56:30|4482|4477|4486|4478|4486|4479|4482|4477|100
1633460230000|2021-10-05 18:57:10||4479||4478||4479||4478|0
1633460240000|2021-10-05 18:57:20|||||||||100
1633460260000|2021-10-05 18:57:40|4487|4479|4487|4480|4487|4485|4485|4479|600
1633460280000|2021-10-05 18:58:00|||||||||100
1633460290000|2021-10-05 18:58:10|4486|4478|4486|4478|4487|4478|4484|4478|411
1633460310000|2021-10-05 18:58:30|4487||4487||4487||4486||500
1633460350000|2021-10-05 18:59:10|||||||||307
1633460360000|2021-10-05 18:59:20||4479||4480||4480||4479|0
1633460370000|2021-10-05 18:59:30|4486|4478|4485|4478|4487|4478|4483|4478|300
1633460380000|2021-10-05 18:59:40|4486||4485||4486||4485||0
1633460390000|2021-10-05 18:59:50|4486||4486||4486||4486||0
1633460480000|2021-10-05 19:01:20|4484|4479|4484|4478|4486|4480|4484|4478|100
1633460520000|2021-10-05 19:02:00|||||||||200
1633460570000|2021-10-05 19:02:50|4487|4481|4486|4478|4487|4481|4483|4478|627
1633460580000|2021-10-05 19:03:00|4485||4486||4486||4485||100
1633460600000|2021-10-05 19:03:20|4485|4479|4486|4479|4486|4479|4484|4478|271
1633460630000|2021-10-05 19:03:50|4485||4485||4485||4485||200
1633460640000|2021-10-05 19:04:00|4486||4486||4486||4486||0
1633460670000|2021-10-05 19:04:30|4485||4485||4485||4484||120
1633460680000|2021-10-05 19:04:40|4486||4485||4486||4480||200
1633460700000|2021-10-05 19:05:00|4486|4480|4487|4481|4487|4483|4486|4480|713
1633460720000|2021-10-05 19:05:20|4485|4483|4487|4481|4487|4483|4485|4481|1000
1633460730000|2021-10-05 19:05:30|||||||||100
1633460760000|2021-10-05 19:06:00|4486|4482|4492|4486|4492|4486|4486|4482|1832
1633460770000|2021-10-05 19:06:10||4488||4488||4488||4488|0
1633460780000|2021-10-05 19:06:20|4491|4487|4491|4487|4492|4487|4490|4487|100
1633460790000|2021-10-05 19:06:30|4492|4488|4494|4488|4497|4490|4492|4488|500
1633460800000|2021-10-05 19:06:40|4493|4487|4491|4487|4493|4487|4491|4487|300
1633460820000|2021-10-05 19:07:00|4488|4486|4491|4487|4491|4487|4488|4486|200
1633460870000|2021-10-05 19:07:50|4496|4488|4496|4490|4497|4492|4494|4488|200
1633460880000|2021-10-05 19:08:00|4495||4495||4495||4495||0
1633460890000|2021-10-05 19:08:10|||||||||100
1633460900000|2021-10-05 19:08:20|4496||4496||4496||4496||0
1633460930000|2021-10-05 19:08:50|4495|4489|4496|4489|4496|4490|4495|4489|1994
1633460950000|2021-10-05 19:09:10|4495||4495||4495||4495||0
1633460960000|2021-10-05 19:09:20|4494|4487|4493|4487|4494|4487|4492|4487|701
1633460970000|2021-10-05 19:09:30|4492|4486|4494|4491|4494|4491|4490|4486|100
1633460990000|2021-10-05 19:09:50|||||||||100
1633461020000|2021-10-05 19:10:20|4493||4494||4494||4493||0
1633461080000|2021-10-05 19:11:20|4492|4492|4496|4490|4498|4494|4492|4490|919
1633461100000|2021-10-05 19:11:40|4493|4491|4499|4494|4499|4496|4493|4491|1817
1633461110000|2021-10-05 19:11:50|4498|4493|4496|4491|4499|4493|4496|4491|600
1633461120000|2021-10-05 19:12:00|4499||4499||4499||4499||0
1633461130000|2021-10-05 19:12:10|4497||4496||4497||4496||0
1633461140000|2021-10-05 19:12:20|4497||4497||4497||4495||0
1633461150000|2021-10-05 19:12:30|4496||4496||4497||4496||300
1633461180000|2021-10-05 19:13:00|4499|4492|4499|4493|4499|4493|4499|4492|400
1633461250000|2021-10-05 19:14:10||4494||4494||4494||4494|0
1633461260000|2021-10-05 19:14:20|4500|4495|4500|4494|4500|4495|4499|4494|200
1633461270000|2021-10-05 19:14:30|4499||4500||4500||4499||0
1633461300000|2021-10-05 19:15:00|4499||4499||4499||4499||0
1633461310000|2021-10-05 19:15:10|||||||||100
1633461320000|2021-10-05 19:15:20|4500|4497|4509|4502|4509|4503|4499|4496|2574
1633461330000|2021-10-05 19:15:30|4514||4514||4514||4514||100
1633461340000|2021-10-05 19:15:40|4510||4508||4510||4505||1600
1633461350000|2021-10-05 19:15:50|||||||||100
1633461360000|2021-10-05 19:16:00|4507|4496|4502|4495|4507|4496|4502|4495|400
1633461400000|2021-10-05 19:16:40|4501||4501||4501||4501||0
1633461440000|2021-10-05 19:17:20|4498|4494|4501|4494|4502|4494|4497|4494|1125
1633461470000|2021-10-05 19:17:50|4500||4500||4500||4500||0
1633461480000|2021-10-05 19:18:00|4497|4493|4499|4493|4500|4493|4496|4493|209
1633461510000|2021-10-05 19:18:30|4498|4491|4496|4491|4498|4491|4495|4491|0
1633461520000|2021-10-05 19:18:40|4493|4489|4496|4490|4496|4492|4493|4489|435
1633461530000|2021-10-05 19:18:50|4498|4491|4498|4492|4498|4492|4498|4491|300
1633461550000|2021-10-05 19:19:10|4500|4493|4503|4498|4503|4499|4500|4493|650
1633461580000|2021-10-05 19:19:40|||||||||100
1633461600000|2021-10-05 19:20:00|4502||4502||4502||4502||0
1633461610000|2021-10-05 19:20:10|4500|4497|4502|4494|4502|4497|4500|4493|100
1633461630000|2021-10-05 19:20:30|||||||||200
1633461650000|2021-10-05 19:20:50|4498|4492|4497|4489|4498|4492|4495|4489|300
1633461670000|2021-10-05 19:21:10|4496|4488|4492|4485|4496|4488|4488|4485|825
1633461730000|2021-10-05 19:22:10|4491|4484|4482|4475|4491|4484|4477|4475|1313
1633461740000|2021-10-05 19:22:20|4486|4476|4489|4479|4489|4480|4486|4476|900
1633461750000|2021-10-05 19:22:30|4488||4486||4488||4486||200
1633461760000|2021-10-05 19:22:40|4487||4487||4487||4487||0
1633461770000|2021-10-05 19:22:50|4486||4486||4486||4486||0
1633461780000|2021-10-05 19:23:00|4487||4487||4487||4487||0
1633461790000|2021-10-05 19:23:10|4485||4485||4485||4485||0
1633461800000|2021-10-05 19:23:20|||||||||230
1633461810000|2021-10-05 19:23:30|4484|4478|4481|4472|4484|4478|4477|4470|625
1633461820000|2021-10-05 19:23:40|4484|4473|4484|4472|4484|4473|4484|4472|0
1633461830000|2021-10-05 19:23:50|||||||||100
1633461840000|2021-10-05 19:24:00|4481||4480||4481||4480||0
1633461850000|2021-10-05 19:24:10|4481||4481||4481||4481||0
1633461860000|2021-10-05 19:24:20|4480|4473|4480|4473|4481|4475|4480|4472|200
1633461870000|2021-10-05 19:24:30|||||||||100
1633461920000|2021-10-05 19:25:20||4474||4473||4474||4473|100
1633461930000|2021-10-05 19:25:30||4472||4472||4472||4472|600
1633461950000|2021-10-05 19:25:50||4473||4472||4473||4472|0
1633461980000|2021-10-05 19:26:20|4478|4470|4476|4468|4478|4472|4471|4466|600
1633461990000|2021-10-05 19:26:30|4475|4467|4475|4467|4476|4467|4474|4466|100
1633462010000|2021-10-05 19:26:50|4476|4468|4476|4468|4476|4471|4476|4468|186
1633462020000|2021-10-05 19:27:00|4481|4469|4481|4472|4481|4473|4481|4469|620
1633462040000|2021-10-05 19:27:20|4480|4473|4481|4474|4481|4474|4480|4473|0
1633462060000|2021-10-05 19:27:40|4480|4472|4480|4472|4480|4472|4480|4472|0
1633462070000|2021-10-05 19:27:50|4481||4481||4481||4481||0
1633462080000|2021-10-05 19:28:00||4474||4474||4474||4474|0
1633462090000|2021-10-05 19:28:10|4484||4481||4484||4481||0
1633462100000|2021-10-05 19:28:20|4480|4472|4480|4472|4481|4472|4478|4472|100
1633462110000|2021-10-05 19:28:30|4481||4481||4481||4481||0
1633462130000|2021-10-05 19:28:50|4480||4481||4481||4480||100
1633462140000|2021-10-05 19:29:00||4473||4472||4473||4472|0
1633462150000|2021-10-05 19:29:10|4480||4481||4481||4480||100
1633462160000|2021-10-05 19:29:20|4480|4473|4479|4472|4480|4473|4477|4472|854
1633462180000|2021-10-05 19:29:40|||||||||314
1633462200000|2021-10-05 19:30:00|4478||4478||4478||4478||200
1633462210000|2021-10-05 19:30:10|4479|4473|4484|4474|4484|4474|4479|4473|300
1633462220000|2021-10-05 19:30:20|4482|4475|4488|4476|4489|4480|4481|4475|100
1633462230000|2021-10-05 19:30:30|4487||4486||4487||4486||0
1633462240000|2021-10-05 19:30:40||4481||4481||4481||4481|0
1633462250000|2021-10-05 19:30:50|4485|4476|4489|4481|4490|4486|4485|4476|1600
1633462260000|2021-10-05 19:31:00||4482||4481||4482||4481|0
1633462300000|2021-10-05 19:31:40|4487||4488||4488||4487||300
1633462310000|2021-10-05 19:31:50|4487||4487||4487||4487||0
1633462320000|2021-10-05 19:32:00|4488||4488||4488||4488||100
1633462330000|2021-10-05 19:32:10|4487||4487||4487||4487||0
1633462340000|2021-10-05 19:32:20|||||||||100
1633462360000|2021-10-05 19:32:40|||||||||400
1633462370000|2021-10-05 19:32:50|4488|4482|4493|4487|4493|4487|4488|4482|500
1633462390000|2021-10-05 19:33:10|4492||4492||4492||4492||0
1633462400000|2021-10-05 19:33:20|4493|4485|4490|4484|4493|4487|4490|4483|500
1633462430000|2021-10-05 19:33:50|4491|4485|4496|4488|4496|4488|4491|4485|0
1633462440000|2021-10-05 19:34:00|4494|4489|4498|4491|4498|4491|4494|4488|587
1633462450000|2021-10-05 19:34:10|4497||4497||4497||4497||200
1633462460000|2021-10-05 19:34:20|4499||4499||4499||4499||0
1633462470000|2021-10-05 19:34:30|4498||4498||4498||4498||0
1633462490000|2021-10-05 19:34:50|4497||4497||4497||4497||100
1633462500000|2021-10-05 19:35:00|4496|4490|4494|4487|4497|4490|4492|4487|600
1633462520000|2021-10-05 19:35:20|4493|4485|4493|4485|4493|4485|4490|4485|200
1633462530000|2021-10-05 19:35:30|4497|4486|4496|4489|4497|4489|4496|4486|551
1633462550000|2021-10-05 19:35:50|4494|4486|4494|4486|4494|4487|4493|4486|500
1633462560000|2021-10-05 19:36:00|4496|4487|4493|4486|4496|4487|4493|4486|0
1633462570000|2021-10-05 19:36:10|4496|4487|4494|4486|4496|4487|4494|4486|0
1633462580000|2021-10-05 19:36:20|4493|4490|4494|4486|4494|4490|4493|4486|101
1633462620000|2021-10-05 19:37:00|4493|4487|4493|4486|4493|4487|4492|4486|600
1633462640000|2021-10-05 19:37:20|||||||||100
1633462670000|2021-10-05 19:37:50|||||||||100
1633462680000|2021-10-05 19:38:00|||||||||600
1633462700000|2021-10-05 19:38:20|4494|4487|4497|4487|4498|4494|4494|4487|500
1633462710000|2021-10-05 19:38:30|4496|4488|4496|4487|4497|4488|4496|4487|100
1633462720000|2021-10-05 19:38:40|4495|4488|4494|4487|4495|4488|4494|4487|355
1633462730000|2021-10-05 19:38:50|||||||||100
1633462750000|2021-10-05 19:39:10|4493||4493||4493||4493||300
1633462760000|2021-10-05 19:39:20|4491|4489|4493|4489|4493|4490|4490|4489|723
1633462770000|2021-10-05 19:39:30|4494||4493||4494||4493||0
1633462780000|2021-10-05 19:39:40|||||||||100
1633462800000|2021-10-05 19:40:00|4492|4487|4492|4486|4494|4487|4490|4486|400
1633462830000|2021-10-05 19:40:30|4497|4492|4498|4492|4498|4493|4494|4492|0
1633462840000|2021-10-05 19:40:40|4497|4494|4497|4492|4499|4495|4496|4492|800
1633462860000|2021-10-05 19:41:00|4496||4496||4496||4496||0
1633462870000|2021-10-05 19:41:10|4497|4493|4498|4492|4499|4495|4497|4492|634
1633462880000|2021-10-05 19:41:20|4499|4493|4497|4492|4499|4493|4497|4492|100
1633462890000|2021-10-05 19:41:30|4495|4494|4496|4490|4496|4494|4494|4490|800
1633462900000|2021-10-05 19:41:40|4497|4491|4500|4491|4500|4492|4497|4491|900
1633462910000|2021-10-05 19:41:50|4499||4496||4499||4496||200
1633462920000|2021-10-05 19:42:00|4500|4492|4500|4492|4500|4492|4500|4491|500
1633462930000|2021-10-05 19:42:10|4499||4496||4500||4496||200
1633462940000|2021-10-05 19:42:20||4494||4494||4494||4494|0
1633462950000|2021-10-05 19:42:30|4495|4492|4495|4490|4496|4492|4493|4490|400
1633462960000|2021-10-05 19:42:40|4496||4496||4496||4496||0
1633462990000|2021-10-05 19:43:10|4495||4495||4495||4495||570
1633463000000|2021-10-05 19:43:20|4494|4489|4490|4485|4494|4490|4490|4485|300
1633463010000|2021-10-05 19:43:30|4491||4492||4492||4491||0
1633463030000|2021-10-05 19:43:50|||||||||350
1633463040000|2021-10-05 19:44:00|4491||4491||4491||4491||0
1633463050000|2021-10-05 19:44:10|4490|4481|4487|4481|4490|4485|4487|4481|700
1633463060000|2021-10-05 19:44:20|4488|4482|4491|4486|4491|4486|4488|4481|709
1633463070000|2021-10-05 19:44:30|||||||||200
1633463100000|2021-10-05 19:45:00|4494|4487|4500|4495|4500|4495|4491|4487|3330
1633463110000|2021-10-05 19:45:10|4499|4494|4494|4491|4499|4494|4493|4486|9827
1633463120000|2021-10-05 19:45:20|4493||4494||4494||4493||700
1633463140000|2021-10-05 19:45:40|4493|4489|4494|4489|4495|4489|4491|4489|1100
1633463150000|2021-10-05 19:45:50|||||||||200
1633463160000|2021-10-05 19:46:00|4495||4494||4495||4494||100
1633463170000|2021-10-05 19:46:10|||||||||400
1633463180000|2021-10-05 19:46:20|4493|4486|4490|4486|4493|4487|4490|4486|660
1633463190000|2021-10-05 19:46:30||4487||4486||4487||4486|400
1633463200000|2021-10-05 19:46:40|4491|4487|4492|4488|4492|4490|4491|4487|1030
1633463210000|2021-10-05 19:46:50|4493||4493||4493||4493||300
1633463220000|2021-10-05 19:47:00|4494|4489|4499|4493|4499|4495|4494|4488|600
1633463230000|2021-10-05 19:47:10|4498||4498||4498||4498||300
1633463240000|2021-10-05 19:47:20|4497|4490|4497|4492|4497|4492|4495|4490|1088
1633463250000|2021-10-05 19:47:30|4496|4493|4499|4493|4499|4494|4496|4493|300
1633463260000|2021-10-05 19:47:40|4498|4497|4504|4499|4508|4502|4498|4494|1334
1633463270000|2021-10-05 19:47:50|4506|4500|4506|4501|4506|4501|4506|4499|200
1633463280000|2021-10-05 19:48:00|4505|4500|4504|4499|4505|4501|4503|4499|700
1633463290000|2021-10-05 19:48:10|4503|4497|4501|4493|4503|4497|4499|4493|1793
1633463300000|2021-10-05 19:48:20|4500|4494|4501|4494|4501|4494|4500|4494|200
1633463310000|2021-10-05 19:48:30|4500|4495|4500|4494|4501|4495|4500|4494|200
1633463320000|2021-10-05 19:48:40|4499|4492|4498|4491|4499|4492|4493|4490|700
1633463330000|2021-10-05 19:48:50|4497|4492|4497|4491|4498|4493|4497|4491|100
1633463340000|2021-10-05 19:49:00||4492||4492||4492||4492|200
1633463350000|2021-10-05 19:49:10|4496|4491|4495|4490|4496|4491|4495|4490|700
1633463360000|2021-10-05 19:49:20|||||||||200
1633463370000|2021-10-05 19:49:30|4493|4489|4493|4489|4494|4489|4492|4489|668
1633463380000|2021-10-05 19:49:40|4492|4488|4492|4488|4493|4488|4490|4486|600
1633463390000|2021-10-05 19:49:50|4491||4491||4491||4491||100
1633463400000|2021-10-05 19:50:00|4492|4489|4492|4488|4497|4492|4490|4486|1433
1633463410000|2021-10-05 19:50:10|4491|4487|4486|4481|4491|4488|4486|4479|633
1633463420000|2021-10-05 19:50:20|4487|4482|4487|4484|4489|4484|4487|4482|400
1633463430000|2021-10-05 19:50:30|||||||||300
1633463440000|2021-10-05 19:50:40|4486|4485|4499|4494|4500|4496|4486|4484|4485
1633463450000|2021-10-05 19:50:50|4498|4495|4500|4496|4500|4496|4497|4494|100
1633463460000|2021-10-05 19:51:00|4499|4495|4497|4492|4500|4496|4496|4490|1300
1633463470000|2021-10-05 19:51:10|4499|4493|4500|4497|4500|4497|4499|4493|1200
1633463480000|2021-10-05 19:51:20|4499|4495|4497|4493|4500|4496|4497|4492|2375
1633463490000|2021-10-05 19:51:30|4498|4494|4499|4495|4500|4496|4497|4494|753
1633463500000|2021-10-05 19:51:40|4498|4494|4497|4493|4499|4495|4496|4492|850
1633463510000|2021-10-05 19:51:50|4496|4494|4496|4492|4498|4494|4493|4489|700
1633463520000|2021-10-05 19:52:00|4495|4491|4494|4491|4496|4492|4493|4488|400
1633463530000|2021-10-05 19:52:10|4495|4490|4495|4491|4495|4491|4493|4490|600
1633463540000|2021-10-05 19:52:20|4494|4490|4494|4490|4495|4491|4492|4490|523
1633463550000|2021-10-05 19:52:30|4495|4488|4495|4490|4496|4490|4492|4488|715
1633463560000|2021-10-05 19:52:40|4496|4491|4497|4492|4497|4494|4494|4491|700
1633463570000|2021-10-05 19:52:50|4496|4493|4497|4493|4499|4495|4495|4492|700
1633463580000|2021-10-05 19:53:00|4499|4494|4498|4493|4500|4495|4497|4493|400
1633463590000|2021-10-05 19:53:10|4497||4496||4499||4496||100
1633463600000|2021-10-05 19:53:20|4495|4494|4497|4494|4497|4494|4494|4494|400
1633463610000|2021-10-05 19:53:30|4499|4495|4498|4495|4499|4497|4498|4494|611
1633463620000|2021-10-05 19:53:40|4497|4494|4497|4494|4497|4495|4493|4492|950
1633463630000|2021-10-05 19:53:50|4496|4493|4498|4492|4498|4493|4495|4492|100
1633463640000|2021-10-05 19:54:00|4497|4494|4496|4493|4500|4498|4496|4493|700
1633463650000|2021-10-05 19:54:10|4497|4494|4496|4492|4497|4495|4495|4492|800
1633463660000|2021-10-05 19:54:20|4495|4490|4494|4492|4496|4493|4493|4490|280
1633463670000|2021-10-05 19:54:30|||||||||400
1633463680000|2021-10-05 19:54:40|4495|4493|4495|4492|4495|4493|4494|4492|700
1633463690000|2021-10-05 19:54:50|4498|4493|4498|4496|4499|4498|4497|4493|1400
1633463700000|2021-10-05 19:55:00|4497|4494|4495|4492|4498|4494|4494|4492|1200
1633463710000|2021-10-05 19:55:10|4494|4493|4494|4490|4497|4495|4492|4490|1483
1633463720000|2021-10-05 19:55:20|4493||4494||4494||4493||0
1633463730000|2021-10-05 19:55:30|4493|4489|4492|4486|4494|4490|4489|4485|1187
1633463740000|2021-10-05 19:55:40|4490|4487|4490|4487|4490|4488|4489|4486|100
1633463750000|2021-10-05 19:55:50|4492|4488|4487|4483|4492|4490|4486|4483|3545
1633463760000|2021-10-05 19:56:00|4486|4484|4485|4483|4487|4484|4485|4483|1400
1633463770000|2021-10-05 19:56:10|4486|4484|4486|4483|4486|4484|4485|4483|800
1633463780000|2021-10-05 19:56:20|4487|4484|4486|4484|4487|4485|4486|4483|900
1633463790000|2021-10-05 19:56:30|4487|4485|4487|4485|4487|4486|4486|4484|1823
1633463800000|2021-10-05 19:56:40|4488|4484|4487|4484|4488|4485|4486|4484|2328
1633463810000|2021-10-05 19:56:50|4486|4483|4486|4483|4486|4483|4483|4480|1608
1633463820000|2021-10-05 19:57:00|4487|4484|4487|4484|4487|4486|4486|4483|2427
1633463830000|2021-10-05 19:57:10|4488|4485|4490|4487|4492|4487|4488|4484|2945
1633463840000|2021-10-05 19:57:20|4489|4486|4488|4486|4492|4487|4488|4486|1875
1633463850000|2021-10-05 19:57:30|4489|4487|4489|4487|4492|4488|4489|4486|1100
1633463860000|2021-10-05 19:57:40|4490|4488|4489|4488|4492|4489|4489|4487|2180
1633463870000|2021-10-05 19:57:50|4488|4487|4491|4488|4491|4488|4487|4486|3058
1633463880000|2021-10-05 19:58:00|4492|4489|4490|4488|4492|4490|4489|4487|2230
1633463890000|2021-10-05 19:58:10|4489|4487|4487|4485|4491|4487|4486|4483|2819
1633463900000|2021-10-05 19:58:20|4486|4484|4487|4485|4487|4486|4486|4484|1775
1633463910000|2021-10-05 19:58:30|4486|4484|4487|4485|4488|4487|4486|4484|4400
1633463920000|2021-10-05 19:58:40|4488|4486|4493|4490|4495|4492|4487|4485|5949
1633463930000|2021-10-05 19:58:50|4492|4491|4492|4490|4493|4491|4492|4490|2031
1633463940000|2021-10-05 19:59:00|4493|4488|4490|4487|4493|4490|4490|4486|3559
1633463950000|2021-10-05 19:59:10|4489|4486|4490|4489|4491|4490|4489|4486|2516
1633463960000|2021-10-05 19:59:20|4491|4490|4492|4490|4495|4491|4491|4489|3905
1633463970000|2021-10-05 19:59:30|4493|4489|4491|4489|4493|4489|4491|4489|733
1633463980000|2021-10-05 19:59:40|4493|4490|4499|4493|4499|4493|4491|4489|4233
1633463990000|2021-10-05 19:59:50|4498|4492|4500|4490|4500|4493|4498|4489|6271
1633527000000|2021-10-06 13:30:00|4449|4340|4443|4331|4449|4350|4350|4331|23023
1633527010000|2021-10-06 13:30:10|4442|4332|4440|4340|4442|4341|4440|4332|156
1633527020000|2021-10-06 13:30:20|4442|4355|4442|4367|4442|4367|4441|4355|100
1633527030000|2021-10-06 13:30:30||4368||4373||4373||4368|100
1633527040000|2021-10-06 13:30:40|4440|4374|4440|4375|4440|4375|4440|4374|100
1633527050000|2021-10-06 13:30:50|4439|4370|4400|4370|4439|4371|4400|4370|400
1633527060000|2021-10-06 13:31:00|4380|4371|4422|4375|4422|4376|4380|4370|400
1633527070000|2021-10-06 13:31:10|4421|4376|4422|4376|4422|4376|4421|4375|200
1633527110000|2021-10-06 13:31:50|4429|4377|4445|4386|4445|4430|4429|4376|750
1633527120000|2021-10-06 13:32:00|4451|4387|4452|4386|4454|4387|4439|4386|100
1633527130000|2021-10-06 13:32:10|4451|4387|4452|4389|4452|4389|4450|4387|0
1633527140000|2021-10-06 13:32:20|4454||4450||4457||4450||0
1633527150000|2021-10-06 13:32:30|4449|4390|4450|4389|4450|4393|4449|4389|0
1633527170000|2021-10-06 13:32:50|4449|4390|4449|4389|4449|4390|4449|4389|0
1633527180000|2021-10-06 13:33:00||4390||4389||4390||4389|0
1633527190000|2021-10-06 13:33:10|4448|4390|4449|4389|4449|4390|4448|4389|1014
1633527230000|2021-10-06 13:33:50||4400||4400||4400||4400|0
1633527240000|2021-10-06 13:34:00||4401||4401||4401||4401|0
1633527250000|2021-10-06 13:34:10|4447||4449||4449||4447||0
1633527270000|2021-10-06 13:34:30|4448|4402|4449|4403|4449|4404|4448|4401|200
1633527280000|2021-10-06 13:34:40|4450|4439|4454|4408|4454|4439|4450|4403|2626
1633527290000|2021-10-06 13:34:50|4453|4409|4453|4410|4454|4410|4453|4408|1300
1633527310000|2021-10-06 13:35:10|4454|4411|4454|4410|4454|4412|4453|4410|100
1633527320000|2021-10-06 13:35:20|4453|4411|4454|4410|4454|4411|4453|4410|1730
1633527330000|2021-10-06 13:35:30|4450|4412|4479|4431|4479|4441|4450|4412|803
1633527340000|2021-10-06 13:35:40|4478|4432|4479|4431|4479|4432|4478|4431|100
1633527350000|2021-10-06 13:35:50|4478|4432|4478|4432|4478|4432|4478|4432|0
1633527360000|2021-10-06 13:36:00||4434||4437||4437||4434|0
1633527370000|2021-10-06 13:36:10|4477|4438|4478|4439|4478|4440|4477|4438|0
1633527380000|2021-10-06 13:36:20|4482|4440|4490|4450|4490|4450|4482|4440|1080
1633527390000|2021-10-06 13:36:30|4489|4451|4485|4447|4490|4452|4485|4446|0
1633527400000|2021-10-06 13:36:40||4448||4447||4448||4447|0
1633527420000|2021-10-06 13:37:00||4448||4449||4450||4447|250
1633527430000|2021-10-06 13:37:10|4484|4451|4485|4452|4485|4452|4484|4451|100
1633527450000|2021-10-06 13:37:30|4490|4453|4485|4456|4490|4468|4485|4453|4380
1633527460000|2021-10-06 13:37:40|4490|4457|4499|4459|4500|4474|4490|4456|300
1633527470000|2021-10-06 13:37:50||4460||4459||4460||4459|0
1633527480000|2021-10-06 13:38:00|4498|4451|4496|4460|4498|4461|4496|4451|100
1633527490000|2021-10-06 13:38:10|4498|4461|4498|4461|4498|4462|4498|4461|0
1633527500000|2021-10-06 13:38:20||4456||4460||4461||4456|0
1633527520000|2021-10-06 13:38:40|4494|4461|4491|4460|4494|4462|4491|4460|0
1633527530000|2021-10-06 13:38:50|4490|4459|4488|4460|4490|4460|4488|4459|0
1633527540000|2021-10-06 13:39:00|4487|4461|4486|4459|4488|4461|4486|4459|0
1633527550000|2021-10-06 13:39:10|4485|4460|4484|4451|4485|4460|4483|4451|1802
1633527560000|2021-10-06 13:39:20||4452||4451||4452||4451|200
1633527570000|2021-10-06 13:39:30|4483|4452|4484|4452|4484|4452|4483|4451|200
1633527580000|2021-10-06 13:39:40|4483|4453|4482|4452|4483|4453|4482|4452|100
1633527590000|2021-10-06 13:39:50|4481||4482||4482||4481||0
1633527600000|2021-10-06 13:40:00||4453||4455||4455||4453|0
1633527610000|2021-10-06 13:40:10||4456||4459||4459||4456|0
1633527620000|2021-10-06 13:40:20||4460||4459||4460||4459|0
1633527630000|2021-10-06 13:40:30|4481|4460|4482|4459|4482|4460|4481|4459|0
1633527660000|2021-10-06 13:41:00||4460||4461||4461||4459|100
1633527670000|2021-10-06 13:41:10|4488|4462|4493|4461|4496|4478|4488|4461|860
1633527680000|2021-10-06 13:41:20|4489|4462|4482|4462|4489|4462|4482|4461|300
1633527690000|2021-10-06 13:41:30|4481|4463|4481|4463|4481|4463|4481|4463|0
1633527700000|2021-10-06 13:41:40|4480||4479||4480||4479||100
1633527710000|2021-10-06 13:41:50|4472|4464|4479|4463|4479|4464|4472|4463|100
1633527720000|2021-10-06 13:42:00|||||||||1000
1633527740000|2021-10-06 13:42:20||4464||4465||4465||4464|0
1633527750000|2021-10-06 13:42:30|||||||||500
1633527760000|2021-10-06 13:42:40|4478|4456|4475|4452|4478|4456|4475|4451|100
1633527770000|2021-10-06 13:42:50|4474||4475||4475||4474||0
1633527800000|2021-10-06 13:43:20||4451||4451||4452||4451|0
1633527860000|2021-10-06 13:44:20||4452||4452||4452||4452|0
1633527870000|2021-10-06 13:44:30||4453||4452||4459||4452|100
1633527880000|2021-10-06 13:44:40||4453||4452||4453||4452|100
1633527900000|2021-10-06 13:45:00|4482|4453|4481|4452|4482|4467|4481|4452|251
1633527920000|2021-10-06 13:45:20|4482|4460|4482|4461|4482|4461|4482|4460|0
1633527930000|2021-10-06 13:45:30||4462||4462||4462||4462|0
1633527940000|2021-10-06 13:45:40|4481|4463|4481|4463|4481|4463|4481|4462|120
1633527950000|2021-10-06 13:45:50||4464||4466||4466||4464|0
1633527970000|2021-10-06 13:46:10||4463||4463||4463||4463|0
1633527980000|2021-10-06 13:46:20|4474||4474||4474||4474||0
1633528000000|2021-10-06 13:46:40|4473|4452|4472|4448|4473|4455|4463|4447|3740
1633528020000|2021-10-06 13:47:00||4447||4443||4447||4443|0
1633528030000|2021-10-06 13:47:10|4471|4444|4472|4444|4472|4444|4471|4444|0
1633528050000|2021-10-06 13:47:30|4471|4448|4472|4444|4472|4448|4471|4444|0
1633528070000|2021-10-06 13:47:50|4471|4445|4472|4444|4472|4445|4471|4444|100
1633528090000|2021-10-06 13:48:10|4471|4458|4448|4433|4471|4458|4447|4432|1000
1633528100000|2021-10-06 13:48:20|4447|4440|4442|4435|4447|4440|4438|4433|1794
1633528110000|2021-10-06 13:48:30|4444|4437|4451|4442|4451|4442|4444|4437|402
1633528120000|2021-10-06 13:48:40|4450||4454||4454||4450||0
1633528130000|2021-10-06 13:48:50|4453|4449|4454|4445|4454|4449|4453|4437|300
1633528160000|2021-10-06 13:49:20|4453|4452|4454|4445|4454|4452|4453|4437|200
1633528180000|2021-10-06 13:49:40|4453|4441|4453|4439|4454|4441|4447|4430|1611
1633528190000|2021-10-06 13:49:50|4454|4445|4454|4446|4454|4446|4454|4439|300
1633528210000|2021-10-06 13:50:10|4459|4447|4466|4453|4466|4454|4459|4446|100
1633528220000|2021-10-06 13:50:20|4465|4460|4474|4457|4475|4460|4464|4438|225
1633528230000|2021-10-06 13:50:30|4480|4463|4475|4457|4480|4470|4475|4457|223
1633528250000|2021-10-06 13:50:50|4482|4470|4482|4470|4482|4470|4482|4470|0
1633528260000|2021-10-06 13:51:00|||||||||200
1633528280000|2021-10-06 13:51:20|4480|4463|4479|4463|4480|4463|4475|4463|2800
1633528290000|2021-10-06 13:51:30|4478|4455|4482|4455|4482|4460|4478|4455|0
1633528300000|2021-10-06 13:51:40|4480||4478||4480||4478||0
1633528320000|2021-10-06 13:52:00|4477||4467||4477||4467||100
1633528330000|2021-10-06 13:52:10|4468||4468||4468||4468||0
1633528350000|2021-10-06 13:52:30|4462|4451|4460|4450|4462|4451|4460|4450|300
1633528360000|2021-10-06 13:52:40|4461||4461||4461||4461||0
1633528370000|2021-10-06 13:52:50|||||||||100
1633528400000|2021-10-06 13:53:20|4460|4443|4458|4432|4461|4443|4456|4432|374
1633528410000|2021-10-06 13:53:30|4457||4458||4459||4457||100
1633528420000|2021-10-06 13:53:40||4433||4433||4433||4433|0
1633528440000|2021-10-06 13:54:00|4457|4434|4458|4434|4458|4434|4457|4434|800
1633528460000|2021-10-06 13:54:20|4457|4435|4457|4436|4457|4436|4457|4435|0
1633528470000|2021-10-06 13:54:30|4459|4437|4458|4436|4459|4438|4457|4436|0
1633528480000|2021-10-06 13:54:40|4450||4450||4450||4449||0
1633528490000|2021-10-06 13:54:50|4449|4437|4450|4436|4450|4437|4449|4436|0
1633528500000|2021-10-06 13:55:00|4449|4430|4450|4431|4450|4431|4437|4430|500
1633528510000|2021-10-06 13:55:10|4449|4430|4449|4430|4449|4430|4449|4430|0
1633528520000|2021-10-06 13:55:20|4448|4425|4445|4416|4448|4425|4432|4412|860
1633528530000|2021-10-06 13:55:30|4437|4417|4440|4417|4441|4417|4437|4416|0
1633528540000|2021-10-06 13:55:40|4439|4418|4437|4417|4443|4418|4437|4417|100
1633528550000|2021-10-06 13:55:50|4441|4418|4437|4425|4441|4425|4436|4418|0
1633528560000|2021-10-06 13:56:00|||||||||100
1633528590000|2021-10-06 13:56:30|||||||||2000
1633528600000|2021-10-06 13:56:40|||||||||100
1633528610000|2021-10-06 13:56:50|4445|4426|4446|4437|4447|4437|4445|4426|500
1633528620000|2021-10-06 13:57:00|4445|4430|4442|4426|4445|4430|4442|4420|2700
1633528630000|2021-10-06 13:57:10|4448||4447||4448||4447||100
1633528640000|2021-10-06 13:57:20|4433||4447||4447||4433||100
1633528650000|2021-10-06 13:57:30||4433||4433||4433||4433|0
1633528660000|2021-10-06 13:57:40|4446||4446||4446||4446||800
1633528670000|2021-10-06 13:57:50|4440|4426|4433|4416|4440|4433|4432|4415|800
1633528680000|2021-10-06 13:58:00|4434|4417|4432|4416|4434|4417|4431|4416|600
1633528700000|2021-10-06 13:58:20|4433|4417|4440|4427|4440|4427|4433|4417|1709
1633528710000|2021-10-06 13:58:30||4426||4426||4426||4426|100
1633528720000|2021-10-06 13:58:40||4425||4425||4425||4425|0
1633528730000|2021-10-06 13:58:50||4426||4426||4426||4426|500
1633528740000|2021-10-06 13:59:00|4445|4425|4444|4423|4445|4425|4444|4417|6400
1633528750000|2021-10-06 13:59:10|4445|4424|4445|4423|4445|4424|4444|4423|100
1633528760000|2021-10-06 13:59:20||4424||4425||4425||4424|100
1633528770000|2021-10-06 13:59:30|4444|4426|4445|4426|4445|4426|4444|4424|230
1633528810000|2021-10-06 14:00:10|4444||4445||4445||4444||0
1633528840000|2021-10-06 14:00:40||4427||4426||4427||4426|124
1633528850000|2021-10-06 14:00:50|4443|4427|4443|4427|4443|4428|4443|4427|200
1633528860000|2021-10-06 14:01:00||4428||4427||4428||4427|600
1633528870000|2021-10-06 14:01:10||4428||4428||4428||4427|0
1633528880000|2021-10-06 14:01:20|4442||4443||4443||4442||300
1633528890000|2021-10-06 14:01:30|4442|4429|4427|4411|4442|4431|4422|4411|4877
1633528900000|2021-10-06 14:01:40|4428|4412|4438|4426|4438|4427|4428|4412|6500
1633528910000|2021-10-06 14:01:50|4430||4430||4430||4430||100
1633528920000|2021-10-06 14:02:00||4424||4427||4427||4424|460
1633528930000|2021-10-06 14:02:10||4425||4426||4426||4425|100
1633528940000|2021-10-06 14:02:20||4425||4417||4425||4415|1000
1633528950000|2021-10-06 14:02:30|||||||||100
1633528970000|2021-10-06 14:02:50|4429|4418|4430|4418|4430|4419|4429|4418|1100
1633528980000|2021-10-06 14:03:00||4419||4419||4420||4419|0
1633529010000|2021-10-06 14:03:30|4429|4418|4426|4415|4429|4418|4426|4415|1600
1633529020000|2021-10-06 14:03:40|4427|4408|4412|4400|4428|4408|4412|4400|1800
1633529030000|2021-10-06 14:03:50|4411||4411||4411||4411||200
1633529040000|2021-10-06 14:04:00|4410|4392|4395|4377|4410|4399|4393|4375|1700
1633529050000|2021-10-06 14:04:10||4380||4377||4380||4377|200
1633529060000|2021-10-06 14:04:20|4398|4378|4405|4388|4405|4389|4398|4378|2283
1633529080000|2021-10-06 14:04:40|4397|4389|4405|4392|4405|4392|4397|4388|3231
1633529090000|2021-10-06 14:04:50||4391||4392||4392||4391|300
1633529100000|2021-10-06 14:05:00|4404||4404||4404||4404||0
1633529110000|2021-10-06 14:05:10|||||||||5658
1633529120000|2021-10-06 14:05:20|||||||||200
1633529130000|2021-10-06 14:05:30|4399|4391|4400|4388|4403|4393|4393|4388|3874
1633529140000|2021-10-06 14:05:40|4399|4389|4399|4388|4402|4395|4399|4388|1718
1633529150000|2021-10-06 14:05:50||4391||4391||4391||4391|0
1633529160000|2021-10-06 14:06:00|4400|4392|4400|4391|4400|4392|4399|4391|500
1633529190000|2021-10-06 14:06:30|4399|4388|4397|4385|4399|4388|4397|4385|1442
1633529200000|2021-10-06 14:06:40|4396|4382|4389|4380|4396|4382|4389|4380|900
1633529220000|2021-10-06 14:07:00|4388|4377|4388|4377|4388|4377|4384|4377|1600
1633529230000|2021-10-06 14:07:10|4389|4378|4397|4382|4399|4386|4388|4378|2454
1633529240000|2021-10-06 14:07:20|4399||4399||4399||4399||0
1633529250000|2021-10-06 14:07:30|4400|4383|4418|4391|4418|4391|4400|4383|511
1633529260000|2021-10-06 14:07:40|4420|4392|4420|4397|4420|4398|4420|4392|300
1633529270000|2021-10-06 14:07:50|4426||4426||4426||4426||0
1633529290000|2021-10-06 14:08:10|4425||4425||4425||4425||0
1633529300000|2021-10-06 14:08:20||4398||4398||4398||4398|0
1633529310000|2021-10-06 14:08:30||4399||4401||4401||4398|700
1633529320000|2021-10-06 14:08:40||4402||4405||4405||4402|100
1633529330000|2021-10-06 14:08:50||4406||4407||4407||4406|100
1633529340000|2021-10-06 14:09:00|4424|4408|4424|4407|4424|4408|4424|4407|974
1633529350000|2021-10-06 14:09:10||4408||4407||4408||4407|700
1633529370000|2021-10-06 14:09:30|4423||4423||4423||4423||0
1633529390000|2021-10-06 14:09:50|4422|4408|4423|4408|4423|4408|4422|4408|100
1633529400000|2021-10-06 14:10:00|4422||4422||4422||4422||214
1633529420000|2021-10-06 14:10:20|4420|4403|4414|4400|4420|4403|4414|4400|300
1633529430000|2021-10-06 14:10:30|4415||4415||4415||4415||164
1633529450000|2021-10-06 14:10:50|4414|4396|4413|4396|4414|4397|4400|4396|803
1633529460000|2021-10-06 14:11:00||4397||4396||4397||4396|100
1633529470000|2021-10-06 14:11:10|4412||4412||4412||4412||100
1633529490000|2021-10-06 14:11:30||4397||4397||4398||4397|200
1633529510000|2021-10-06 14:11:50|4413|4398|4419|4404|4420|4408|4413|4398|720
1633529520000|2021-10-06 14:12:00|4420|4405|4420|4405|4420|4406|4419|4404|200
1633529530000|2021-10-06 14:12:10|4419|4406|4419|4406|4419|4406|4419|4406|100
1633529540000|2021-10-06 14:12:20|4420|4407|4427|4410|4427|4414|4420|4407|510
1633529550000|2021-10-06 14:12:30|4429|4409|4424|4409|4432|4410|4424|4409|100
1633529560000|2021-10-06 14:12:40||4410||4410||4410||4410|100
1633529570000|2021-10-06 14:12:50|4425||4425||4425||4425||0
1633529580000|2021-10-06 14:13:00|4431||4426||4433||4426||0
1633529600000|2021-10-06 14:13:20|4425||4426||4426||4425||0
1633529610000|2021-10-06 14:13:30||4411||4411||4411||4411|0
1633529620000|2021-10-06 14:13:40|4424|4410|4423|4410|4424|4410|4423|4410|0
1633529630000|2021-10-06 14:13:50|4422|4407|4424|4404|4425|4407|4420|4403|200
1633529640000|2021-10-06 14:14:00|4423|4405|4424|4405|4425|4410|4423|4404|200
1633529650000|2021-10-06 14:14:10|4423||4424||4424||4423||0
1633529660000|2021-10-06 14:14:20||4412||4412||4412||4412|0
1633529670000|2021-10-06 14:14:30|4425|4413|4434|4418|4434|4421|4425|4413|700
1633529720000|2021-10-06 14:15:20|4433|4417|4432|4411|4434|4418|4432|4404|200
1633529730000|2021-10-06 14:15:30||4412||4412||4412||4412|0
1633529740000|2021-10-06 14:15:40|4431||4432||4432||4431||0
1633529750000|2021-10-06 14:15:50||4413||4413||4414||4413|100
1633529780000|2021-10-06 14:16:20||4414||4413||4414||4413|0
1633529800000|2021-10-06 14:16:40||4420||4416||4420||4415|100
1633529820000|2021-10-06 14:17:00|4431|4415|4423|4404|4431|4415|4423|4404|2777
1633529830000|2021-10-06 14:17:10|4422||4421||4422||4421||0
1633529840000|2021-10-06 14:17:20||4405||4404||4405||4404|0
1633529860000|2021-10-06 14:17:40||4405||4407||4407||4405|0
1633529870000|2021-10-06 14:17:50|4420|4408|4420|4407|4420|4408|4420|4407|0
1633529890000|2021-10-06 14:18:10||4406||4404||4406||4404|0
1633529900000|2021-10-06 14:18:20|4412|4401|4412|4400|4412|4401|4411|4400|100
1633529910000|2021-10-06 14:18:30|4411||4411||4411||4411||100
1633529920000|2021-10-06 14:18:40|||||||||100
1633529940000|2021-10-06 14:19:00|||||||||100
1633529960000|2021-10-06 14:19:20||4401||4400||4401||4400|2700
1633529970000|2021-10-06 14:19:30||4402||4402||4402||4402|300
1633529990000|2021-10-06 14:19:50|4412|4403|4419|4407|4419|4409|4412|4403|1126
1633530000000|2021-10-06 14:20:00|4420|4409|4433|4415|4433|4415|4420|4407|200
1633530010000|2021-10-06 14:20:10|4437|4416|4437|4420|4437|4424|4437|4415|300
1633530020000|2021-10-06 14:20:20||4421||4421||4421||4421|0
1633530030000|2021-10-06 14:20:30|4438|4422|4450|4429|4450|4435|4436|4421|1100
1633530040000|2021-10-06 14:20:40|4449|4430|4450|4432|4450|4432|4449|4430|892
1633530050000|2021-10-06 14:20:50|4449||4450||4450||4449||0
1633530070000|2021-10-06 14:21:10||4433||4433||4433||4433|0
1633530080000|2021-10-06 14:21:20||4435||4435||4435||4435|0
1633530090000|2021-10-06 14:21:30|4449|4434|4450|4434|4450|4434|4449|4434|0
1633530100000|2021-10-06 14:21:40|||||||||100
1633530120000|2021-10-06 14:22:00|4455|4435|4462|4436|4466|4446|4455|4435|889
1633530130000|2021-10-06 14:22:10|4463|4437|4482|4453|4482|4453|4463|4437|100
1633530140000|2021-10-06 14:22:20|4480|4454|4482|4462|4482|4462|4480|4454|0
1633530150000|2021-10-06 14:22:30||4463||4464||4465||4463|700
1633530160000|2021-10-06 14:22:40|4491|4465|4496|4480|4496|4481|4482|4465|3650
1633530170000|2021-10-06 14:22:50||4481||4481||4481||4481|0
1633530190000|2021-10-06 14:23:10|4495||4496||4496||4495||0
1633530220000|2021-10-06 14:23:40|||||||||200
1633530230000|2021-10-06 14:23:50|4495|4482|4490|4481|4496|4482|4490|4480|1548
1633530240000|2021-10-06 14:24:00|4488|4479|4490|4477|4490|4480|4488|4477|800
1633530250000|2021-10-06 14:24:10|4492|4479|4507|4482|4508|4497|4492|4479|4147
1633530260000|2021-10-06 14:24:20|4510|4483|4512|4485|4512|4485|4510|4483|1292
1633530270000|2021-10-06 14:24:30|4511|4495|4519|4490|4525|4500|4506|4486|564
1633530280000|2021-10-06 14:24:40|4518||4516||4518||4515||3475
1633530290000|2021-10-06 14:24:50|4517|4491|4511|4487|4517|4491|4511|4487|2711
1633530300000|2021-10-06 14:25:00|4510|4488|4509|4487|4511|4488|4509|4487|1650
1633530310000|2021-10-06 14:25:10|4507||4499||4507||4499||100
1633530320000|2021-10-06 14:25:20|4498|4486|4497|4468|4499|4486|4490|4468|1690
1633530330000|2021-10-06 14:25:30|4496||4493||4496||4493||500
1633530370000|2021-10-06 14:26:10|4492|4469|4497|4469|4497|4469|4492|4469|100
1633530380000|2021-10-06 14:26:20||4470||4470||4470||4470|0
1633530390000|2021-10-06 14:26:30|4496|4469|4497|4469|4497|4469|4496|4469|0
1633530400000|2021-10-06 14:26:40|4496|4470|4497|4470|4497|4470|4496|4470|0
1633530420000|2021-10-06 14:27:00|4496|4471|4495|4470|4497|4472|4495|4470|100
1633530440000|2021-10-06 14:27:20||4471||4473||4473||4471|0
1633530470000|2021-10-06 14:27:50||4474||4476||4476||4474|0
1633530480000|2021-10-06 14:28:00|4494||4494||4494||4494||0
1633530490000|2021-10-06 14:28:10|4490||4490||4492||4490||0
1633530500000|2021-10-06 14:28:20|||||||||100
1633530520000|2021-10-06 14:28:40|4489|4474|4488|4468|4490|4474|4476|4468|1633
1633530530000|2021-10-06 14:28:50|4486||4484||4486||4483||0
1633530540000|2021-10-06 14:29:00|||||||||100
1633530560000|2021-10-06 14:29:20|4483||4484||4484||4483||0
1633530580000|2021-10-06 14:29:40|4483|4469|4484|4468|4484|4469|4483|4468|300
1633530600000|2021-10-06 14:30:00||4469||4469||4469||4469|0
1633530620000|2021-10-06 14:30:20||4470||4470||4470||4470|0
1633530630000|2021-10-06 14:30:30|4489|4473|4498|4475|4498|4480|4484|4473|2261
1633530640000|2021-10-06 14:30:40||4476||4480||4480||4476|100
1633530650000|2021-10-06 14:30:50|4504|4481|4510|4487|4510|4490|4504|4481|1500
1633530660000|2021-10-06 14:31:00|4509|4488|4509|4489|4509|4489|4509|4488|0
1633530670000|2021-10-06 14:31:10|4505|4500|4503|4489|4509|4500|4500|4489|860
1633530680000|2021-10-06 14:31:20|4502|4487|4502|4487|4502|4487|4501|4487|200
1633530700000|2021-10-06 14:31:40|4501|4484|4493|4476|4501|4484|4493|4475|3500
1633530710000|2021-10-06 14:31:50|4494|4480|4493|4476|4494|4480|4493|4476|0
1633530720000|2021-10-06 14:32:00|4494|4480|4493|4480|4494|4480|4493|4476|100
1633530730000|2021-10-06 14:32:10|4494|4477|4501|4482|4502|4486|4494|4477|450
1633530740000|2021-10-06 14:32:20|4502||4502||4502||4502||0
1633530750000|2021-10-06 14:32:30||4486||4486||4486||4486|0
1633530760000|2021-10-06 14:32:40||4481||4480||4481||4480|0
1633530780000|2021-10-06 14:33:00||4481||4481||4481||4481|100
1633530790000|2021-10-06 14:33:10|4501|4482|4501|4482|4502|4482|4501|4482|0
1633530810000|2021-10-06 14:33:30||4483||4482||4483||4482|151
1633530820000|2021-10-06 14:33:40||4485||4485||4485||4482|0
1633530850000|2021-10-06 14:34:10|4500||4500||4500||4500||0
1633530860000|2021-10-06 14:34:20|4499||4500||4500||4499||100
1633530870000|2021-10-06 14:34:30|4499||4498||4500||4495||200
1633530880000|2021-10-06 14:34:40|||||||||100
1633530890000|2021-10-06 14:34:50|4500|4486|4503|4490|4503|4492|4500|4486|400
1633530900000|2021-10-06 14:35:00|||||||||100
1633530930000|2021-10-06 14:35:30||4494||4490||4496||4490|0
1633530940000|2021-10-06 14:35:40||4491||4491||4491||4491|0
1633530960000|2021-10-06 14:36:00|||||||||700
1633530980000|2021-10-06 14:36:20|4502||4502||4502||4502||0
1633530990000|2021-10-06 14:36:30|4503|4493|4510|4492|4510|4499|4503|4491|686
1633531000000|2021-10-06 14:36:40||4493||4493||4493||4493|0
1633531010000|2021-10-06 14:36:50|4509|4498|4520|4498|4521|4502|4509|4497|2100
1633531020000|2021-10-06 14:37:00|4516||4516||4516||4516||0
1633531030000|2021-10-06 14:37:10||4499||4499||4499||4498|100
1633531040000|2021-10-06 14:37:20|4522|4500|4520|4500|4522|4504|4520|4500|0
1633531070000|2021-10-06 14:37:50|4519|4501|4518|4500|4519|4501|4518|4500|0
1633531080000|2021-10-06 14:38:00||4501||4500||4501||4500|217
1633531090000|2021-10-06 14:38:10|4517|4501|4517|4500|4517|4501|4517|4500|110
1633531100000|2021-10-06 14:38:20||4501||4501||4501||4501|0
1633531110000|2021-10-06 14:38:30||4502||4501||4502||4501|0
1633531120000|2021-10-06 14:38:40||4500||4500||4500||4500|0
1633531130000|2021-10-06 14:38:50|4516||4514||4516||4513||0
1633531140000|2021-10-06 14:39:00|4517||4517||4517||4516||0
1633531150000|2021-10-06 14:39:10|4516|4501|4516|4500|4517|4501|4516|4500|200
1633531170000|2021-10-06 14:39:30|4517|4501|4516|4501|4521|4508|4514|4501|1031
1633531210000|2021-10-06 14:40:10|4515|4502|4515|4501|4515|4502|4515|4501|600
1633531220000|2021-10-06 14:40:20|4514|4499|4514|4500|4514|4501|4513|4499|0
1633531230000|2021-10-06 14:40:30|4516||4516||4516||4516||0
1633531250000|2021-10-06 14:40:50||4501||4501||4501||4501|0
1633531260000|2021-10-06 14:41:00||4502||4501||4507||4501|300
1633531270000|2021-10-06 14:41:10||4502||4502||4503||4502|0
1633531280000|2021-10-06 14:41:20|4515|4503|4529|4511|4529|4516|4515|4501|3768
1633531290000|2021-10-06 14:41:30|4531|4512|4535|4513|4535|4513|4529|4512|300
1633531300000|2021-10-06 14:41:40|4534|4514|4534|4514|4534|4524|4534|4513|400
1633531310000|2021-10-06 14:41:50|4533|4515|4533|4514|4533|4515|4532|4514|0
1633531320000|2021-10-06 14:42:00||4515||4515||4516||4514|100
1633531340000|2021-10-06 14:42:20|||||||||100
1633531350000|2021-10-06 14:42:30|4532||4531||4532||4531||500
1633531360000|2021-10-06 14:42:40|4530|4516|4531|4515|4531|4516|4530|4515|0
1633531370000|2021-10-06 14:42:50|4533|4516|4530|4516|4536|4516|4530|4516|0
1633531380000|2021-10-06 14:43:00|4536|4517|4536|4517|4536|4522|4536|4516|500
1633531390000|2021-10-06 14:43:10|4539|4518|4539|4522|4539|4522|4539|4518|100
1633531400000|2021-10-06 14:43:20|4538|4523|4539|4527|4539|4527|4538|4523|0
1633531410000|2021-10-06 14:43:30|4542|4530|4547|4532|4549|4533|4540|4527|300
1633531420000|2021-10-06 14:43:40|4546|4533|4546|4532|4547|4533|4544|4532|100
1633531430000|2021-10-06 14:43:50|4544||4546||4547||4544||0
1633531440000|2021-10-06 14:44:00|4548||4544||4548||4544||0
1633531460000|2021-10-06 14:44:20|4543|4528|4542|4527|4543|4528|4541|4527|1950
1633531470000|2021-10-06 14:44:30|4543|4528|4550|4539|4550|4539|4543|4528|497
1633531480000|2021-10-06 14:44:40|4549|4529|4560|4548|4560|4548|4549|4527|1622
1633531490000|2021-10-06 14:44:50||4547||4547||4551||4547|200
1633531510000|2021-10-06 14:45:10|4559|4546|4558|4544|4564|4546|4558|4541|700
1633531520000|2021-10-06 14:45:20|4562|4542|4557|4542|4562|4542|4557|4542|100
1633531530000|2021-10-06 14:45:30||4541||4540||4541||4536|0
1633531550000|2021-10-06 14:45:50|4556||4557||4557||4556||400
1633531570000|2021-10-06 14:46:10|4556|4541|4557|4536|4557|4541|4556|4536|100
1633531580000|2021-10-06 14:46:20|4556|4537|4556|4536|4556|4537|4556|4536|600
1633531590000|2021-10-06 14:46:30||4538||4538||4538||4538|0
1633531600000|2021-10-06 14:46:40|||||||||367
1633531620000|2021-10-06 14:47:00|4557||4557||4557||4557||100
1633531630000|2021-10-06 14:47:10|4556|4539|4557|4538|4557|4539|4556|4538|200
1633531640000|2021-10-06 14:47:20||4542||4544||4544||4542|0
1633531650000|2021-10-06 14:47:30|4556|4542|4557|4540|4557|4543|4556|4538|100
1633531660000|2021-10-06 14:47:40|4556|4541|4557|4540|4557|4541|4556|4540|200
1633531670000|2021-10-06 14:47:50|4556|4541|4556|4540|4556|4541|4556|4540|100
1633531680000|2021-10-06 14:48:00|4555|4537|4557|4538|4557|4539|4555|4537|200
1633531690000|2021-10-06 14:48:10|4556|4539|4556|4541|4557|4541|4555|4539|200
1633531700000|2021-10-06 14:48:20||4542||4541||4542||4541|400
1633531710000|2021-10-06 14:48:30||4542||4541||4542||4541|100
1633531720000|2021-10-06 14:48:40|4555|4542|4568|4546|4570|4551|4555|4542|2262
1633531730000|2021-10-06 14:48:50||4547||4547||4547||4546|0
1633531740000|2021-10-06 14:49:00|4567|4548|4572|4551|4573|4551|4567|4548|100
1633531750000|2021-10-06 14:49:10|4571|4552|4575|4558|4575|4560|4571|4552|0
1633531760000|2021-10-06 14:49:20||4559||4559||4559||4558|100
1633531770000|2021-10-06 14:49:30|4580|4560|4579|4564|4580|4564|4579|4560|0
1633531780000|2021-10-06 14:49:40|4580|4565|4580|4567|4580|4567|4580|4565|0
1633531790000|2021-10-06 14:49:50|||||||||200
1633531800000|2021-10-06 14:50:00|4579|4565|4580|4564|4580|4565|4579|4564|0
1633531810000|2021-10-06 14:50:10|4566|4565|4580|4565|4580|4566|4566|4565|511
1633531830000|2021-10-06 14:50:30||4572||4568||4572||4568|1000
1633531840000|2021-10-06 14:50:40|4582|4569|4586|4579|4586|4579|4582|4569|761
1633531850000|2021-10-06 14:50:50|4590|4578|4592|4579|4592|4579|4590|4578|100
1633531870000|2021-10-06 14:51:10|4593|4578|4582|4568|4594|4578|4579|4568|1840
1633531880000|2021-10-06 14:51:20|4581|4567|4568|4560|4582|4567|4568|4558|1100
1633531890000|2021-10-06 14:51:30|4569|4561|4582|4568|4586|4568|4569|4561|300
1633531900000|2021-10-06 14:51:40|4581|4567|4580|4567|4582|4567|4580|4567|1190
1633531910000|2021-10-06 14:51:50||4568||4570||4570||4568|600
1633531920000|2021-10-06 14:52:00|4579|4571|4579|4561|4579|4576|4579|4561|1690
1633531930000|2021-10-06 14:52:10|4578||4578||4578||4578||100
1633531940000|2021-10-06 14:52:20|4576|4562|4576|4560|4578|4562|4575|4560|0
1633531950000|2021-10-06 14:52:30|4577||4575||4577||4574||100
1633531970000|2021-10-06 14:52:50|||||||||153
1633531980000|2021-10-06 14:53:00|4573||4573||4573||4573||0
1633532020000|2021-10-06 14:53:40|4568||4573||4573||4568||0
1633532030000|2021-10-06 14:53:50|4572||4571||4572||4571||200
1633532040000|2021-10-06 14:54:00|4573|4561|4575|4563|4575|4563|4573|4561|234
1633532050000|2021-10-06 14:54:10|||||||||500
1633532060000|2021-10-06 14:54:20|4580||4580||4580||4580||200
1633532070000|2021-10-06 14:54:30|4578|4564|4580|4563|4580|4564|4577|4563|100
1633532080000|2021-10-06 14:54:40|4583|4564|4590|4573|4590|4578|4583|4564|3491
1633532090000|2021-10-06 14:54:50|4595|4574|4596|4580|4598|4581|4592|4573|100
1633532100000|2021-10-06 14:55:00|4595|4574|4592|4574|4595|4574|4592|4573|200
1633532110000|2021-10-06 14:55:10|||||||||200
1633532130000|2021-10-06 14:55:30|4591|4573|4574|4563|4591|4574|4573|4563|2764
1633532150000|2021-10-06 14:55:50|4573||4574||4574||4573||100
1633532170000|2021-10-06 14:56:10|4573|4557|4572|4558|4573|4558|4572|4557|300
1633532180000|2021-10-06 14:56:20|4573||4573||4573||4572||0
1633532190000|2021-10-06 14:56:30|4572||4573||4573||4572||0
1633532200000|2021-10-06 14:56:40|4572||4571||4572||4571||0
1633532210000|2021-10-06 14:56:50|4570|4553|4557|4544|4570|4553|4556|4544|600
1633532220000|2021-10-06 14:57:00|4556|4539|4557|4535|4557|4539|4556|4533|0
1633532230000|2021-10-06 14:57:10||4536||4536||4536||4536|0
1633532240000|2021-10-06 14:57:20||4535||4540||4540||4535|0
1633532260000|2021-10-06 14:57:40||4542||4543||4543||4542|0
1633532270000|2021-10-06 14:57:50||4544||4543||4544||4542|0
1633532280000|2021-10-06 14:58:00||4542||4542||4542||4542|100
1633532290000|2021-10-06 14:58:10|4556|4543|4556|4535|4556|4543|4556|4535|500
1633532300000|2021-10-06 14:58:20|4557|4536|4556|4536|4557|4536|4556|4536|925
1633532310000|2021-10-06 14:58:30|4557|4537|4557|4537|4557|4537|4557|4536|0
1633532330000|2021-10-06 14:58:50|4556|4536|4556|4536|4556|4536|4556|4536|600
1633532340000|2021-10-06 14:59:00||4535||4535||4536||4535|0
1633532360000|2021-10-06 14:59:20|4555|4536|4554|4535|4555|4536|4554|4535|0
1633532370000|2021-10-06 14:59:30|4553|4536|4553|4536|4553|4536|4553|4536|800
1633532380000|2021-10-06 14:59:40||4537||4538||4538||4537|0
1633532390000|2021-10-06 14:59:50|4545|4536|4535|4525|4545|4538|4535|4525|3056
1633532400000|2021-10-06 15:00:00|||||||||300
1633532410000|2021-10-06 15:00:10|||||||||100
1633532420000|2021-10-06 15:00:20|4539|4530|4539|4525|4539|4530|4539|4525|0
1633532430000|2021-10-06 15:00:30||4526||4526||4526||4526|0
1633532450000|2021-10-06 15:00:50|4538|4525|4534|4521|4539|4525|4531|4520|1000
1633532460000|2021-10-06 15:01:00|4538|4530|4545|4528|4545|4532|4538|4521|1745
1633532470000|2021-10-06 15:01:10|4544||4545||4545||4544||400
1633532480000|2021-10-06 15:01:20|4544||4545||4545||4544||200
1633532490000|2021-10-06 15:01:30||4529||4529||4529||4529|0
1633532500000|2021-10-06 15:01:40|4544|4530|4550|4531|4550|4531|4544|4529|1100
1633532510000|2021-10-06 15:01:50|4554|4540|4563|4545|4564|4545|4554|4540|1520
1633532530000|2021-10-06 15:02:10||4546||4546||4546||4546|0
1633532540000|2021-10-06 15:02:20|4562|4549|4556|4545|4564|4550|4552|4545|1000
1633532550000|2021-10-06 15:02:30|4555||4555||4555||4555||100
1633532580000|2021-10-06 15:03:00|4561||4561||4561||4561||100
1633532590000|2021-10-06 15:03:10||4546||4546||4546||4546|0
1633532600000|2021-10-06 15:03:20|4558||4561||4561||4558||0
1633532630000|2021-10-06 15:03:50|4565||4564||4565||4564||0
1633532640000|2021-10-06 15:04:00||4547||4547||4547||4547|0
1633532650000|2021-10-06 15:04:10|4555|4546|4553|4540|4555|4546|4552|4540|1400
1633532670000|2021-10-06 15:04:30|4552|4547|4550|4533|4552|4547|4550|4532|6004
1633532680000|2021-10-06 15:04:40|4545||4545||4545||4545||200
1633532690000|2021-10-06 15:04:50|4550|4536|4550|4538|4550|4541|4550|4536|500
1633532700000|2021-10-06 15:05:00|4549|4540|4561|4543|4567|4543|4549|4540|672
1633532710000|2021-10-06 15:05:10|4560|4542|4561|4543|4562|4543|4560|4542|100
1633532730000|2021-10-06 15:05:30|4562|4544|4562|4544|4562|4544|4562|4544|0
1633532740000|2021-10-06 15:05:40|4563|4545|4567|4545|4567|4545|4563|4545|0
1633532760000|2021-10-06 15:06:00|4564|4546|4564|4546|4565|4546|4563|4545|0
1633532780000|2021-10-06 15:06:20|4563||4562||4563||4562||0
1633532790000|2021-10-06 15:06:30|4561||4562||4562||4561||0
1633532800000|2021-10-06 15:06:40|4561|4547|4562|4546|4562|4547|4561|4546|0
1633532810000|2021-10-06 15:06:50|4561||4562||4562||4561||0
1633532820000|2021-10-06 15:07:00|4550|4545|4549|4532|4550|4546|4548|4531|2402
1633532830000|2021-10-06 15:07:10||4533||4535||4535||4533|0
1633532840000|2021-10-06 15:07:20||4532||4535||4535||4531|0
1633532870000|2021-10-06 15:07:50|4548||4548||4548||4548||0
1633532900000|2021-10-06 15:08:20|4547||4547||4547||4547||0
1633532960000|2021-10-06 15:09:20|||||||||100
1633532980000|2021-10-06 15:09:40|4546|4529|4546|4525|4547|4529|4541|4525|132
1633532990000|2021-10-06 15:09:50||4527||4528||4528||4527|0
1633533000000|2021-10-06 15:10:00||4529||4529||4529||4529|100
1633533010000|2021-10-06 15:10:10||4530||4528||4530||4525|0
1633533020000|2021-10-06 15:10:20||4525||4525||4525||4525|0
1633533030000|2021-10-06 15:10:30|4545|4526|4544|4526|4545|4529|4544|4526|0
1633533040000|2021-10-06 15:10:40|4543|4527|4537|4526|4543|4528|4528|4526|601
1633533050000|2021-10-06 15:10:50|4543||4542||4543||4542||0
1633533060000|2021-10-06 15:11:00|4541|4525|4540|4525|4541|4525|4540|4525|100
1633533070000|2021-10-06 15:11:10|4539|4524|4537|4519|4539|4524|4537|4519|0
1633533080000|2021-10-06 15:11:20||4521||4523||4523||4521|0
1633533090000|2021-10-06 15:11:30|4532|4519|4532|4516|4532|4520|4532|4516|500
1633533100000|2021-10-06 15:11:40||4517||4518||4518||4517|0
1633533110000|2021-10-06 15:11:50|4533|4516|4535|4518|4535|4518|4532|4516|501
1633533120000|2021-10-06 15:12:00|4537|4519|4539|4519|4539|4519|4537|4519|0
1633533150000|2021-10-06 15:12:30|4538|4520|4548|4525|4548|4535|4538|4520|861
1633533160000|2021-10-06 15:12:40||4526||4528||4528||4526|0
1633533170000|2021-10-06 15:12:50||4529||4529||4530||4529|100
1633533190000|2021-10-06 15:13:10|4546||4546||4546||4546||0
1633533220000|2021-10-06 15:13:40||4530||4530||4530||4530|500
1633533230000|2021-10-06 15:13:50|4551|4538|4566|4545|4567|4545|4551|4538|777
1633533240000|2021-10-06 15:14:00|4565||4564||4565||4564||0
1633533250000|2021-10-06 15:14:10|4563||4563||4563||4563||0
1633533270000|2021-10-06 15:14:30|4567|4546|4562|4545|4567|4546|4562|4545|0
1633533280000|2021-10-06 15:14:40|4561||4551||4561||4551||520
1633533290000|2021-10-06 15:14:50|4554|4546|4562|4547|4562|4549|4554|4546|493
1633533300000|2021-10-06 15:15:00|4561||4561||4561||4560||0
1633533310000|2021-10-06 15:15:10|4562||4562||4562||4562||0
1633533320000|2021-10-06 15:15:20|4566||4564||4566||4564||0
1633533330000|2021-10-06 15:15:30|4563||4563||4563||4563||0
1633533350000|2021-10-06 15:15:50|4562||4564||4564||4560||100
1633533360000|2021-10-06 15:16:00|4559|4550|4557|4547|4564|4550|4557|4547|100
1633533370000|2021-10-06 15:16:10|||||||||100
1633533380000|2021-10-06 15:16:20|4556|4548|4556|4547|4562|4548|4556|4547|200
1633533450000|2021-10-06 15:17:30|4562|4551|4567|4557|4568|4557|4562|4547|521
1633533480000|2021-10-06 15:18:00|4566|4556|4560|4550|4566|4556|4560|4547|1527
1633533490000|2021-10-06 15:18:10|4557|4551|4555|4544|4557|4551|4555|4544|595
1633533500000|2021-10-06 15:18:20|||||||||337
1633533510000|2021-10-06 15:18:30|4558|4546|4558|4546|4560|4546|4558|4546|0
1633533540000|2021-10-06 15:19:00|4557||4555||4557||4555||100
1633533550000|2021-10-06 15:19:10|4554||4559||4559||4554||437
1633533560000|2021-10-06 15:19:20|4558||4557||4558||4557||2000
1633533580000|2021-10-06 15:19:40|4558||4559||4559||4558||100
1633533610000|2021-10-06 15:20:10||4547||4547||4547||4547|0
1633533630000|2021-10-06 15:20:30|||||||||100
1633533640000|2021-10-06 15:20:40|4558||4558||4558||4558||0
1633533660000|2021-10-06 15:21:00|4557||4557||4557||4557||0
1633533680000|2021-10-06 15:21:20|||||||||100
1633533700000|2021-10-06 15:21:40|4559|4548|4566|4553|4566|4556|4559|4548|1820
1633533710000|2021-10-06 15:21:50|4567|4552|4569|4553|4569|4556|4567|4549|1525
1633533720000|2021-10-06 15:22:00||4554||4554||4555||4553|100
1633533740000|2021-10-06 15:22:20|4575|4555|4575|4562|4575|4562|4572|4555|300
1633533750000|2021-10-06 15:22:30|4574||4575||4575||4574||0
1633533770000|2021-10-06 15:22:50||4563||4563||4563||4563|100
1633533780000|2021-10-06 15:23:00|4580|4568|4592|4579|4596|4582|4580|4568|1555
1633533790000|2021-10-06 15:23:10|4591||4589||4591||4589||200
1633533810000|2021-10-06 15:23:30|4587|4578|4579|4566|4587|4578|4579|4566|1700
1633533830000|2021-10-06 15:23:50|4577|4572|4581|4572|4585|4573|4577|4572|1300
1633533840000|2021-10-06 15:24:00|4582|4570|4582|4570|4583|4572|4579|4566|1025
1633533850000|2021-10-06 15:24:10|4580||4580||4580||4580||0
1633533870000|2021-10-06 15:24:30|4586|4571|4588|4573|4591|4575|4586|4571|977
1633533880000|2021-10-06 15:24:40|4589|4574|4596|4578|4596|4578|4589|4574|404
1633533890000|2021-10-06 15:24:50||4579||4578||4579||4578|200
1633533900000|2021-10-06 15:25:00|4595|4579|4595|4578|4595|4579|4595|4578|399
1633533910000|2021-10-06 15:25:10||4579||4579||4579||4579|0
1633533930000|2021-10-06 15:25:30|4594||4590||4595||4590||100
1633533950000|2021-10-06 15:25:50|4595|4580|4596|4582|4596|4588|4595|4579|530
1633533970000|2021-10-06 15:26:10|4595|4583|4595|4584|4595|4584|4595|4582|600
1633533980000|2021-10-06 15:26:20||4585||4585||4585||4585|475
1633533990000|2021-10-06 15:26:30|||||||||200
1633534000000|2021-10-06 15:26:40|4596|4590|4600|4586|4600|4590|4596|4585|835
1633534010000|2021-10-06 15:26:50|4601|4587|4610|4599|4610|4599|4601|4587|833
1633534020000|2021-10-06 15:27:00|4609|4597|4608|4597|4609|4597|4603|4597|1000
1633534030000|2021-10-06 15:27:10|4607||4607||4607||4606||400
1633534040000|2021-10-06 15:27:20|4606|4600|4608|4601|4609|4602|4606|4600|100
1633534050000|2021-10-06 15:27:30|4609|4602|4615|4603|4615|4606|4609|4602|400
1633534060000|2021-10-06 15:27:40|||||||||300
1633534070000|2021-10-06 15:27:50|4618|4606|4617|4607|4618|4607|4617|4606|811
1633534080000|2021-10-06 15:28:00|4616|4606|4622|4606|4622|4612|4612|4597|1716
1633534090000|2021-10-06 15:28:10||4607||4608||4608||4607|0
1633534100000|2021-10-06 15:28:20|4627|4609|4622|4610|4628|4616|4619|4609|1112
1633534110000|2021-10-06 15:28:30|4623|4611|4627|4610|4627|4611|4623|4610|0
1633534130000|2021-10-06 15:28:50|4626|4611|4614|4603|4627|4611|4611|4598|3979
1633534140000|2021-10-06 15:29:00||4602||4602||4602||4602|0
1633534150000|2021-10-06 15:29:10|4612|4598|4610|4598|4612|4598|4602|4592|300
1633534180000|2021-10-06 15:29:40|4604|4592|4610|4594|4610|4594|4604|4592|207
1633534190000|2021-10-06 15:29:50||4595||4594||4595||4594|200
1633534200000|2021-10-06 15:30:00||4595||4596||4596||4594|200
1633534210000|2021-10-06 15:30:10|4616|4597|4620|4605|4620|4605|4616|4597|400
1633534220000|2021-10-06 15:30:20|4622|4606|4626|4607|4626|4607|4621|4605|100
1633534230000|2021-10-06 15:30:30|4627|4608|4650|4638|4650|4649|4627|4607|1083
1633534240000|2021-10-06 15:30:40|4649|4636|4649|4635|4649|4636|4640|4635|1777
1633534250000|2021-10-06 15:30:50|4648|4636|4649|4636|4649|4637|4648|4635|208
1633534260000|2021-10-06 15:31:00|4650|4637|4650|4640|4650|4640|4649|4636|1200
1633534270000|2021-10-06 15:31:10|4655|4641|4655|4643|4655|4644|4655|4641|1600
1633534280000|2021-10-06 15:31:20|4654|4641|4647|4628|4654|4641|4646|4624|1882
1633534290000|2021-10-06 15:31:30|4646|4627|4645|4626|4647|4627|4645|4621|200
1633534300000|2021-10-06 15:31:40||4627||4627||4627||4627|0
1633534310000|2021-10-06 15:31:50||4628||4627||4628||4627|100
1633534320000|2021-10-06 15:32:00||4628||4627||4628||4627|300
1633534330000|2021-10-06 15:32:10|4644|4635|4645|4627|4645|4635|4644|4627|400
1633534340000|2021-10-06 15:32:20|4644||4644||4644||4644||0
1633534350000|2021-10-06 15:32:30||4628||4628||4628||4627|100
1633534370000|2021-10-06 15:32:50|4643|4629|4643|4628|4643|4629|4643|4628|0
1633534380000|2021-10-06 15:33:00||4629||4628||4629||4628|0
1633534390000|2021-10-06 15:33:10|4644|4629|4644|4629|4644|4629|4644|4628|0
1633534400000|2021-10-06 15:33:20|4643|4630|4644|4629|4644|4640|4643|4629|1000
1633534410000|2021-10-06 15:33:30|4643|4630|4644|4629|4644|4630|4643|4629|100
1633534420000|2021-10-06 15:33:40||4630||4629||4630||4629|200
1633534430000|2021-10-06 15:33:50||4630||4633||4633||4630|100
1633534450000|2021-10-06 15:34:10|4642|4629|4640|4626|4642|4634|4640|4623|1800
1633534460000|2021-10-06 15:34:20|4644|4627|4644|4630|4644|4630|4644|4627|404
1633534500000|2021-10-06 15:35:00|4643|4631|4643|4632|4643|4632|4643|4631|0
1633534530000|2021-10-06 15:35:30|||||||||100
1633534540000|2021-10-06 15:35:40|4644|4633|4644|4634|4644|4634|4639|4629|533
1633534550000|2021-10-06 15:35:50|||||||||100
1633534560000|2021-10-06 15:36:00|4649|4635|4655|4641|4655|4646|4648|4635|862
1633534570000|2021-10-06 15:36:10|4654|4642|4655|4643|4655|4643|4654|4642|0
1633534580000|2021-10-06 15:36:20|4656|4644|4665|4648|4665|4648|4656|4644|600
1633534590000|2021-10-06 15:36:30|4659|4649|4659|4649|4659|4650|4659|4649|100
1633534600000|2021-10-06 15:36:40|4658||4658||4658||4653||2350
1633534610000|2021-10-06 15:36:50|4663||4665||4665||4663||100
1633534620000|2021-10-06 15:37:00|4664||4665||4665||4664||0
1633534630000|2021-10-06 15:37:10|4663||4663||4663||4663||0
1633534640000|2021-10-06 15:37:20|4664|4650|4665|4656|4667|4658|4661|4650|2080
1633534650000|2021-10-06 15:37:30|4667|4655|4667|4655|4667|4655|4667|4655|0
1633534660000|2021-10-06 15:37:40||4661||4661||4661||4661|100
1633534670000|2021-10-06 15:37:50||4655||4655||4655||4655|0
1633534710000|2021-10-06 15:38:30|4668|4656|4682|4662|4682|4663|4668|4656|4615
1633534720000|2021-10-06 15:38:40|4681||4682||4682||4681||0
1633534730000|2021-10-06 15:38:50||4663||4664||4664||4662|0
1633534750000|2021-10-06 15:39:10|4685|4665|4682|4668|4685|4672|4682|4665|200
1633534760000|2021-10-06 15:39:20|4681|4669|4682|4671|4682|4671|4681|4669|0
1633534780000|2021-10-06 15:39:40|4685|4672|4685|4670|4685|4676|4681|4669|400
1633534790000|2021-10-06 15:39:50|4687|4671|4690|4675|4690|4675|4685|4670|100
1633534800000|2021-10-06 15:40:00|4689|4676|4680|4670|4690|4680|4676|4669|600
1633534810000|2021-10-06 15:40:10||4669||4670||4670||4666|500
1633534820000|2021-10-06 15:40:20|4686|4671|4689|4677|4689|4677|4686|4670|1388
1633534830000|2021-10-06 15:40:30|4692|4678|4682|4670|4692|4678|4682|4670|2646
1633534840000|2021-10-06 15:40:40|4684|4680|4686|4670|4687|4680|4684|4670|200
1633534850000|2021-10-06 15:40:50|4687||4684||4687||4683||0
1633534860000|2021-10-06 15:41:00|4683|4671|4677|4663|4683|4671|4677|4663|3400
1633534870000|2021-10-06 15:41:10|4676||4677||4677||4676||3300
1633534880000|2021-10-06 15:41:20|4676|4664|4675|4660|4676|4664|4675|4659|700
1633534890000|2021-10-06 15:41:30|4670|4661|4670|4661|4675|4662|4669|4661|200
1633534900000|2021-10-06 15:41:40|4674|4660|4675|4663|4675|4666|4667|4660|300
1633534910000|2021-10-06 15:41:50|4674|4660|4669|4654|4674|4663|4667|4654|5000
1633534920000|2021-10-06 15:42:00|4668|4656|4658|4648|4669|4656|4658|4648|4993
1633534930000|2021-10-06 15:42:10|4661||4661||4661||4660||0
1633534940000|2021-10-06 15:42:20|4654||4654||4654||4654||0
1633534950000|2021-10-06 15:42:30|4653|4645|4651|4641|4653|4645|4651|4641|300
1633534960000|2021-10-06 15:42:40|4654|4636|4654|4643|4654|4644|4654|4636|200
1633534970000|2021-10-06 15:42:50|4643|4641|4654|4642|4654|4645|4643|4641|215
1633534980000|2021-10-06 15:43:00|4655||4655||4655||4655||0
1633534990000|2021-10-06 15:43:10|4656|4643|4656|4643|4656|4643|4656|4643|0
1633535000000|2021-10-06 15:43:20|4661|4644|4664|4650|4669|4650|4661|4643|292
1633535010000|2021-10-06 15:43:30|4669||4664||4669||4664||0
1633535020000|2021-10-06 15:43:40|4668|4651|4668|4650|4669|4651|4667|4650|200
1633535030000|2021-10-06 15:43:50|4669|4655|4669|4656|4669|4656|4668|4655|200
1633535040000|2021-10-06 15:44:00|4670|4657|4670|4658|4670|4668|4668|4656|5143
1633535050000|2021-10-06 15:44:10|4669|4655|4669|4658|4669|4658|4669|4655|3100
1633535060000|2021-10-06 15:44:20|4670|4659|4670|4656|4670|4659|4669|4655|200
1633535070000|2021-10-06 15:44:30||4657||4656||4657||4656|100
1633535080000|2021-10-06 15:44:40|4669|4657|4670|4655|4670|4660|4661|4655|2275
1633535090000|2021-10-06 15:44:50||4656||4656||4656||4656|100
1633535100000|2021-10-06 15:45:00|4675|4657|4681|4667|4682|4668|4675|4657|1626
1633535110000|2021-10-06 15:45:10|4680|4666|4673|4659|4680|4666|4669|4653|1358
1633535120000|2021-10-06 15:45:20|4672|4660|4673|4661|4673|4661|4672|4660|100
1633535130000|2021-10-06 15:45:30|4672|4660|4673|4660|4673|4660|4672|4660|400
1633535140000|2021-10-06 15:45:40||4661||4661||4661||4660|0
1633535150000|2021-10-06 15:45:50||4660||4660||4660||4660|0
1633535160000|2021-10-06 15:46:00|4672||4673||4673||4672||0
1633535170000|2021-10-06 15:46:10|4672||4673||4673||4672||0
1633535180000|2021-10-06 15:46:20|4667|4661|4667|4653|4667|4661|4666|4650|281
1633535190000|2021-10-06 15:46:30|4666|4650|4665|4648|4667|4652|4659|4648|3093
1633535200000|2021-10-06 15:46:40|4664|4644|4655|4642|4665|4648|4652|4641|1100
1633535210000|2021-10-06 15:46:50|4654|4641|4645|4638|4654|4641|4645|4634|100
1633535220000|2021-10-06 15:47:00||4639||4639||4639||4639|0
1633535230000|2021-10-06 15:47:10|4644|4636|4639|4629|4644|4637|4639|4629|1359
1633535240000|2021-10-06 15:47:20||4626||4628||4628||4626|100
1633535250000|2021-10-06 15:47:30|4636|4626|4650|4635|4650|4637|4629|4626|1574
1633535260000|2021-10-06 15:47:40||4636||4635||4636||4635|0
1633535310000|2021-10-06 15:48:30|4649||4650||4650||4649||0
1633535330000|2021-10-06 15:48:50|4649|4634|4641|4623|4649|4634|4641|4623|1000
1633535340000|2021-10-06 15:49:00|4640||4640||4640||4640||0
1633535350000|2021-10-06 15:49:10|4634||4634||4634||4634||100
1633535360000|2021-10-06 15:49:20|4630|4621|4634|4621|4634|4624|4630|4621|1502
1633535380000|2021-10-06 15:49:40|4633|4615|4616|4611|4633|4615|4616|4603|1265
1633535390000|2021-10-06 15:49:50|4615|4603|4623|4609|4623|4609|4615|4603|500
1633535410000|2021-10-06 15:50:10|4629|4610|4627|4611|4629|4613|4627|4610|330
1633535420000|2021-10-06 15:50:20|4630|4612|4634|4619|4634|4619|4630|4612|0
1633535430000|2021-10-06 15:50:30|4640|4620|4644|4620|4644|4620|4623|4620|500
1633535440000|2021-10-06 15:50:40|4643|4621|4644|4622|4644|4622|4643|4621|0
1633535450000|2021-10-06 15:50:50|4643||4644||4644||4643||500
1633535460000|2021-10-06 15:51:00|4643|4623|4644|4623|4644|4623|4643|4622|100
1633535470000|2021-10-06 15:51:10||4624||4624||4624||4624|100
1633535480000|2021-10-06 15:51:20|4643|4625|4643|4625|4643|4626|4643|4625|0
1633535500000|2021-10-06 15:51:40|4642||4642||4642||4642||0
1633535510000|2021-10-06 15:51:50|4641||4642||4642||4641||0
1633535530000|2021-10-06 15:52:10|4640|4623|4637|4624|4640|4624|4637|4623|0
1633535540000|2021-10-06 15:52:20|4640|4625|4640|4625|4640|4625|4640|4625|1200
1633535550000|2021-10-06 15:52:30|4642|4626|4646|4628|4646|4637|4642|4626|1287
1633535560000|2021-10-06 15:52:40|4641|4627|4641|4627|4641|4627|4641|4627|0
1633535600000|2021-10-06 15:53:20|4640||4640||4640||4640||0
1633535630000|2021-10-06 15:53:50|4637|4630|4640|4627|4640|4630|4637|4627|100
1633535640000|2021-10-06 15:54:00|4639|4630|4640|4627|4640|4630|4636|4627|200
1633535650000|2021-10-06 15:54:10||4628||4627||4628||4627|296
1633535680000|2021-10-06 15:54:40|4644|4628|4644|4632|4644|4633|4644|4628|411
1633535690000|2021-10-06 15:54:50||4633||4633||4633||4633|0
1633535700000|2021-10-06 15:55:00||4634||4633||4634||4633|0
1633535710000|2021-10-06 15:55:10|4649|4634|4646|4636|4649|4636|4646|4633|200
1633535720000|2021-10-06 15:55:20|4648|4635|4648|4633|4648|4635|4645|4633|0
1633535740000|2021-10-06 15:55:40|4647||4648||4648||4647||0
1633535750000|2021-10-06 15:55:50|4647||4648||4648||4647||0
1633535770000|2021-10-06 15:56:10|4647||4648||4648||4647||0
1633535780000|2021-10-06 15:56:20|4647||4648||4648||4647||0
1633535790000|2021-10-06 15:56:30|4647|4634|4648|4633|4648|4634|4647|4633|100
1633535810000|2021-10-06 15:56:50||4634||4634||4634||4634|0
1633535820000|2021-10-06 15:57:00||4633||4633||4633||4633|0
1633535830000|2021-10-06 15:57:10||4634||4633||4634||4633|0
1633535850000|2021-10-06 15:57:30|4643|4634|4642|4626|4643|4634|4642|4626|100
1633535860000|2021-10-06 15:57:40|4641|4621|4641|4622|4641|4622|4641|4621|0
1633535880000|2021-10-06 15:58:00|4640||4641||4641||4640||0
1633535890000|2021-10-06 15:58:10||4623||4623||4623||4623|0
1633535900000|2021-10-06 15:58:20||4624||4624||4625||4623|0
1633535930000|2021-10-06 15:58:50||4625||4624||4625||4624|0
1633535940000|2021-10-06 15:59:00||4625||4626||4627||4625|0
1633535970000|2021-10-06 15:59:30|4640|4624|4640|4623|4640|4625|4639|4622|0
1633535980000|2021-10-06 15:59:40||4624||4624||4624||4624|0
1633535990000|2021-10-06 15:59:50|4639|4623|4640|4622|4640|4623|4639|4622|0
1633536000000|2021-10-06 16:00:00|4641|4623|4641|4623|4641|4624|4641|4623|0
1633536010000|2021-10-06 16:00:10|4640|4624|4639|4622|4640|4624|4623|4622|444
1633536050000|2021-10-06 16:00:50|4638||4639||4639||4638||0
1633536090000|2021-10-06 16:01:30|4638||4638||4638||4637||100
1633536140000|2021-10-06 16:02:20|4637|4623|4628|4615|4637|4623|4627|4615|502
1633536150000|2021-10-06 16:02:30|4627||4628||4628||4627||0
1633536160000|2021-10-06 16:02:40|4627|4613|4622|4609|4627|4613|4614|4605|815
1633536170000|2021-10-06 16:02:50|4621|4610|4622|4610|4622|4610|4621|4610|0
1633536180000|2021-10-06 16:03:00|4628|4611|4628|4611|4628|4611|4622|4611|0
1633536190000|2021-10-06 16:03:10|4627||4627||4627||4627||0
1633536200000|2021-10-06 16:03:20|4628|4612|4628|4612|4628|4612|4628|4611|0
1633536210000|2021-10-06 16:03:30|4631||4631||4632||4630||0
1633536220000|2021-10-06 16:03:40|4637|4613|4630|4613|4637|4614|4630|4612|0
1633536240000|2021-10-06 16:04:00|4618|4612|4636|4613|4636|4613|4617|4612|2400
1633536250000|2021-10-06 16:04:10|4620|4614|4634|4615|4638|4616|4620|4614|2759
1633536260000|2021-10-06 16:04:20|4633||4631||4633||4631||754
1633536270000|2021-10-06 16:04:30|4630|4614|4630|4613|4630|4615|4630|4613|300
1633536290000|2021-10-06 16:04:50|4619|4611|4618|4608|4619|4611|4614|4607|950
1633536310000|2021-10-06 16:05:10||4609||4609||4609||4609|0
1633536320000|2021-10-06 16:05:20||4608||4607||4608||4607|0
1633536330000|2021-10-06 16:05:30|4617|4605|4616|4604|4618|4605|4616|4604|101
1633536360000|2021-10-06 16:06:00|4615||4616||4616||4615||0
1633536370000|2021-10-06 16:06:10|4619|4605|4628|4613|4629|4614|4619|4605|4607
1633536380000|2021-10-06 16:06:20|4630|4614|4633|4616|4634|4616|4620|4613|4625
1633536390000|2021-10-06 16:06:30||4617||4616||4617||4616|200
1633536400000|2021-10-06 16:06:40|4632|4617|4631|4616|4632|4617|4631|4616|0
1633536410000|2021-10-06 16:06:50|4630|4610|4624|4610|4630|4610|4620|4610|1300
1633536420000|2021-10-06 16:07:00|4620||4619||4620||4619||0
1633536440000|2021-10-06 16:07:20|4620||4620||4620||4620||370
1633536460000|2021-10-06 16:07:40|||||||||100
1633536480000|2021-10-06 16:08:00|4619||4619||4619||4619||0
1633536490000|2021-10-06 16:08:10|4618|4605|4613|4599|4618|4605|4613|4598|569
1633536520000|2021-10-06 16:08:40|||||||||100
1633536540000|2021-10-06 16:09:00|4620|4603|4619|4603|4620|4603|4619|4603|0
1633536550000|2021-10-06 16:09:10|4617||4616||4617||4616||0
1633536560000|2021-10-06 16:09:20|4619|4600|4615|4600|4619|4600|4615|4600|103
1633536570000|2021-10-06 16:09:30|4614||4615||4615||4614||0
1633536580000|2021-10-06 16:09:40|4614||4613||4614||4613||0
1633536590000|2021-10-06 16:09:50|4612|4597|4613|4600|4615|4600|4608|4593|1040
1633536600000|2021-10-06 16:10:00|4611||4610||4611||4610||0
1633536610000|2021-10-06 16:10:10||4597||4593||4597||4592|0
1633536620000|2021-10-06 16:10:20||4594||4595||4595||4594|0
1633536630000|2021-10-06 16:10:30|4611|4596|4611|4595|4611|4596|4610|4595|0
1633536640000|2021-10-06 16:10:40||4596||4596||4596||4596|100
1633536660000|2021-10-06 16:11:00|4610||4610||4610||4610||0
1633536680000|2021-10-06 16:11:20|4609||4608||4609||4608||0
1633536730000|2021-10-06 16:12:10|4610|4597|4617|4602|4618|4605|4610|4597|1445
1633536740000|2021-10-06 16:12:20|4620|4608|4619|4602|4620|4608|4618|4602|100
1633536750000|2021-10-06 16:12:30|4618||4619||4619||4618||0
1633536770000|2021-10-06 16:12:50|4618||4617||4618||4616||100
1633536780000|2021-10-06 16:13:00|4616|4609|4615|4602|4616|4609|4615|4602|100
1633536820000|2021-10-06 16:13:40||4603||4603||4603||4603|0
1633536830000|2021-10-06 16:13:50|4612|4602|4614|4602|4615|4603|4612|4602|0
1633536840000|2021-10-06 16:14:00|4613|4599|4612|4597|4613|4599|4611|4593|900
1633536870000|2021-10-06 16:14:30|4611||4612||4612||4611||0
1633536880000|2021-10-06 16:14:40|4611||4606||4611||4606||0
1633536890000|2021-10-06 16:14:50|||||||||200
1633536910000|2021-10-06 16:15:10|4602|4592|4593|4584|4602|4597|4593|4584|1600
1633536920000|2021-10-06 16:15:20|4594|4585|4598|4588|4599|4588|4594|4585|727
1633536930000|2021-10-06 16:15:30|4599|4589|4599|4589|4599|4589|4598|4589|100
1633536940000|2021-10-06 16:15:40|4601|4590|4601|4590|4601|4590|4601|4590|0
1633536950000|2021-10-06 16:15:50|4606|4591|4604|4591|4606|4591|4604|4591|0
1633536970000|2021-10-06 16:16:10|4606|4595|4608|4595|4608|4595|4606|4595|0
1633537000000|2021-10-06 16:16:40|4607||4608||4608||4607||0
1633537010000|2021-10-06 16:16:50|4611|4596|4612|4602|4612|4603|4611|4596|300
1633537080000|2021-10-06 16:18:00|4608||4608||4608||4608||100
1633537110000|2021-10-06 16:18:30|||||||||100
1633537120000|2021-10-06 16:18:40|4607|4599|4605|4585|4607|4599|4605|4585|778
1633537130000|2021-10-06 16:18:50|4606|4589|4605|4590|4606|4591|4605|4589|0
1633537150000|2021-10-06 16:19:10|4604||4602||4604||4602||0
1633537160000|2021-10-06 16:19:20|4601|4588|4602|4588|4602|4588|4601|4585|100
1633537180000|2021-10-06 16:19:40||4589||4590||4590||4589|0
1633537190000|2021-10-06 16:19:50|4601|4587|4599|4589|4601|4589|4596|4585|100
1633537240000|2021-10-06 16:20:40|4600|4590|4600|4590|4600|4590|4600|4590|700
1633537310000|2021-10-06 16:21:50|4602|4591|4605|4593|4605|4596|4602|4591|600
1633537330000|2021-10-06 16:22:10||4594||4594||4594||4594|0
1633537340000|2021-10-06 16:22:20|4604||4603||4604||4603||0
1633537370000|2021-10-06 16:22:50|4602|4589|4607|4597|4608|4599|4595|4589|1600
1633537380000|2021-10-06 16:23:00|4608|4598|4617|4605|4619|4606|4608|4598|900
1633537400000|2021-10-06 16:23:20|4619|4606|4616|4606|4619|4606|4616|4606|0
1633537460000|2021-10-06 16:24:20|4619|4607|4620|4607|4620|4608|4619|4607|1000
1633537470000|2021-10-06 16:24:30|4619|4608|4620|4607|4620|4608|4619|4607|100
1633537480000|2021-10-06 16:24:40|4619|4608|4629|4619|4629|4619|4619|4607|5198
1633537490000|2021-10-06 16:24:50|||||||||100
1633537510000|2021-10-06 16:25:10||4618||4614||4618||4614|0
1633537530000|2021-10-06 16:25:30||4619||4619||4619||4618|0
1633537590000|2021-10-06 16:26:30||4614||4615||4615||4614|100
1633537610000|2021-10-06 16:26:50|4628|4614|4627|4614|4628|4614|4627|4614|0
1633537620000|2021-10-06 16:27:00|4626|4611|4621|4603|4629|4611|4607|4602|100
1633537630000|2021-10-06 16:27:10|4620||4621||4622||4620||300
1633537640000|2021-10-06 16:27:20|4622|4604|4622|4603|4622|4604|4622|4603|400
1633537650000|2021-10-06 16:27:30|4613|4599|4604|4590|4613|4599|4604|4590|100
1633537660000|2021-10-06 16:27:40|4603|4587|4601|4584|4603|4589|4601|4584|0
1633537670000|2021-10-06 16:27:50||4585||4587||4587||4585|0
1633537690000|2021-10-06 16:28:10|4602|4586|4601|4589|4602|4590|4600|4583|500
1633537730000|2021-10-06 16:28:50||4590||4590||4590||4590|0
1633537740000|2021-10-06 16:29:00|4602|4594|4602|4594|4602|4594|4602|4594|0
1633537750000|2021-10-06 16:29:10|4601|4595|4603|4594|4603|4595|4601|4594|100
1633537800000|2021-10-06 16:30:00||4595||4595||4595||4595|0
1633537830000|2021-10-06 16:30:30|||||||||300
1633537840000|2021-10-06 16:30:40|||||||||100
1633537860000|2021-10-06 16:31:00|4601|4589|4600|4589|4601|4592|4600|4589|700
1633537900000|2021-10-06 16:31:40||4590||4591||4591||4590|0
1633537910000|2021-10-06 16:31:50|||||||||100
1633537920000|2021-10-06 16:32:00|||||||||100
1633537980000|2021-10-06 16:33:00|4599||4600||4600||4599||0
1633538010000|2021-10-06 16:33:30|||||||||200
1633538060000|2021-10-06 16:34:20|||||||||300
1633538090000|2021-10-06 16:34:50|4599|4585|4593|4583|4599|4585|4593|4583|2552
1633538100000|2021-10-06 16:35:00|4592|4584|4588|4577|4592|4584|4588|4575|200
1633538110000|2021-10-06 16:35:10|4587|4576|4577|4568|4587|4576|4577|4568|318
1633538120000|2021-10-06 16:35:20|4575||4575||4575||4575||0
1633538130000|2021-10-06 16:35:30|4573|4567|4575|4566|4575|4567|4573|4566|0
1633538140000|2021-10-06 16:35:40|4572|4565|4572|4565|4572|4565|4572|4565|0
1633538160000|2021-10-06 16:36:00|4570|4566|4577|4566|4578|4568|4570|4566|728
1633538170000|2021-10-06 16:36:10|4581||4581||4581||4581||0
1633538180000|2021-10-06 16:36:20|4576|4575|4576|4566|4576|4575|4576|4566|200
1633538190000|2021-10-06 16:36:30|4578||4582||4582||4578||100
1633538200000|2021-10-06 16:36:40|4578|4567|4575|4566|4578|4567|4575|4566|100
1633538250000|2021-10-06 16:37:30|4580|4567|4581|4567|4581|4567|4580|4566|200
1633538260000|2021-10-06 16:37:40|4580|4566|4579|4566|4580|4566|4579|4566|0
1633538270000|2021-10-06 16:37:50|4582|4567|4584|4567|4584|4567|4582|4567|0
1633538280000|2021-10-06 16:38:00|4579|4568|4582|4567|4585|4568|4579|4567|1900
1633538290000|2021-10-06 16:38:10|4581||4581||4581||4580||0
1633538310000|2021-10-06 16:38:30|4582||4582||4582||4582||0
1633538320000|2021-10-06 16:38:40|4581||4577||4581||4577||0
1633538330000|2021-10-06 16:38:50|4576|4571|4577|4571|4577|4571|4576|4571|300
1633538360000|2021-10-06 16:39:20||4568||4568||4568||4568|0
1633538370000|2021-10-06 16:39:30||4569||4569||4569||4569|0
1633538380000|2021-10-06 16:39:40||4565||4567||4567||4565|0
1633538390000|2021-10-06 16:39:50||4569||4568||4569||4567|0
1633538400000|2021-10-06 16:40:00||4569||4568||4569||4568|0
1633538410000|2021-10-06 16:40:10|4582|4573|4591|4579|4593|4579|4582|4573|1700
1633538420000|2021-10-06 16:40:20||4580||4582||4582||4580|0
1633538430000|2021-10-06 16:40:30|4590|4583|4590|4582|4590|4583|4590|4582|0
1633538450000|2021-10-06 16:40:50|4589|4581|4583|4573|4589|4581|4583|4573|400
1633538500000|2021-10-06 16:41:40|4582||4582||4582||4581||0
1633538510000|2021-10-06 16:41:50|4581||4582||4582||4581||0
1633538540000|2021-10-06 16:42:20|4586|4574|4593|4585|4593|4586|4586|4574|1095
1633538550000|2021-10-06 16:42:30|4592|4582|4591|4580|4593|4582|4591|4577|100
1633538560000|2021-10-06 16:42:40|4593||4593||4593||4593||0
1633538600000|2021-10-06 16:43:20|4594|4581|4599|4582|4599|4582|4594|4581|415
1633538610000|2021-10-06 16:43:30|4598|4584|4599|4584|4599|4584|4598|4584|0
1633538630000|2021-10-06 16:43:50|4598|4586|4598|4586|4599|4586|4598|4586|0
1633538650000|2021-10-06 16:44:10||4587||4586||4587||4586|100
1633538660000|2021-10-06 16:44:20|4599|4587|4600|4587|4600|4587|4599|4587|104
1633538670000|2021-10-06 16:44:30|4599||4600||4600||4599||0
1633538680000|2021-10-06 16:44:40|4599|4588|4604|4590|4604|4593|4599|4587|500
1633538690000|2021-10-06 16:44:50|4606|4589|4609|4591|4609|4592|4606|4589|400
1633538700000|2021-10-06 16:45:00|4608||4604||4608||4604||0
1633538710000|2021-10-06 16:45:10|4603|4590|4604|4594|4604|4594|4597|4590|1315
1633538720000|2021-10-06 16:45:20|4609|4596|4610|4602|4613|4602|4609|4594|2820
1633538730000|2021-10-06 16:45:30|4613||4613||4613||4613||0
1633538770000|2021-10-06 16:46:10|4612|4597|4607|4592|4612|4598|4598|4586|1241
1633538790000|2021-10-06 16:46:30|4606|4593|4607|4592|4607|4593|4606|4592|0
1633538800000|2021-10-06 16:46:40|4606||4606||4606||4605||0
1633538820000|2021-10-06 16:47:00|4605|4587|4605|4587|4605|4587|4605|4587|0
1633538830000|2021-10-06 16:47:10|4604|4590|4603|4591|4605|4591|4603|4587|0
1633538840000|2021-10-06 16:47:20|4595|4587|4592|4579|4595|4587|4592|4579|255
1633538850000|2021-10-06 16:47:30|4591|4578|4588|4576|4591|4578|4588|4574|0
1633538860000|2021-10-06 16:47:40||4577||4577||4577||4577|0
1633538870000|2021-10-06 16:47:50||4579||4579||4579||4579|0
1633538880000|2021-10-06 16:48:00|4591|4578|4591|4580|4591|4580|4591|4578|0
1633538890000|2021-10-06 16:48:10|4588|4579|4588|4578|4588|4579|4588|4578|0
1633538910000|2021-10-06 16:48:30||4577||4577||4577||4577|0
1633538920000|2021-10-06 16:48:40|4586||4585||4586||4585||0
1633538930000|2021-10-06 16:48:50|4584||4585||4585||4584||0
1633538940000|2021-10-06 16:49:00||4575||4575||4575||4573|0
1633538950000|2021-10-06 16:49:10|4584|4574|4584|4573|4584|4574|4579|4573|0
1633538970000|2021-10-06 16:49:30|4580||4580||4580||4580||0
1633539010000|2021-10-06 16:50:10|4582|4574|4588|4575|4588|4575|4582|4574|492
1633539070000|2021-10-06 16:51:10||4576||4580||4580||4576|0
1633539080000|2021-10-06 16:51:20||4581||4580||4581||4580|200
1633539100000|2021-10-06 16:51:40|4587|4576|4587|4576|4587|4576|4587|4576|961
1633539120000|2021-10-06 16:52:00|4588|4577|4588|4577|4588|4577|4588|4576|0
1633539130000|2021-10-06 16:52:10|4587||4588||4588||4587||0
1633539160000|2021-10-06 16:52:40|4590|4578|4595|4582|4595|4582|4590|4578|0
1633539170000|2021-10-06 16:52:50|4594||4595||4595||4594||0
1633539180000|2021-10-06 16:53:00|4594||4594||4594||4594||0
1633539190000|2021-10-06 16:53:10|4595||4595||4595||4594||0
1633539210000|2021-10-06 16:53:30|4594||4595||4595||4594||0
1633539230000|2021-10-06 16:53:50|4594||4595||4595||4594||400
1633539240000|2021-10-06 16:54:00|4594||4595||4595||4594||0
1633539250000|2021-10-06 16:54:10|4594|4580|4588|4577|4594|4580|4588|4577|200
1633539260000|2021-10-06 16:54:20||4576||4576||4576||4576|0
1633539270000|2021-10-06 16:54:30|4587|4575|4588|4575|4589|4575|4585|4575|200
1633539280000|2021-10-06 16:54:40|4587||4588||4588||4587||0
1633539290000|2021-10-06 16:54:50|4587|4576|4587|4573|4587|4576|4587|4573|200
1633539300000|2021-10-06 16:55:00|4590|4574|4590|4574|4590|4576|4588|4573|0
1633539310000|2021-10-06 16:55:10|4589||4589||4589||4589||0
1633539320000|2021-10-06 16:55:20|4590|4575|4592|4575|4593|4575|4590|4575|0
1633539330000|2021-10-06 16:55:30|4591|4576|4592|4576|4592|4581|4591|4576|0
1633539340000|2021-10-06 16:55:40|4591|4577|4591|4579|4591|4579|4591|4576|0
1633539350000|2021-10-06 16:55:50|4592|4580|4592|4580|4592|4580|4592|4580|0
1633539360000|2021-10-06 16:56:00||4581||4581||4581||4581|0
1633539370000|2021-10-06 16:56:10||4580||4579||4580||4579|0
1633539390000|2021-10-06 16:56:30|4591|4580|4590|4579|4591|4580|4587|4579|0
1633539420000|2021-10-06 16:57:00||4580||4579||4580||4579|0
1633539440000|2021-10-06 16:57:20|4587||4590||4590||4582||208
1633539450000|2021-10-06 16:57:30||4580||4580||4580||4579|100
1633539490000|2021-10-06 16:58:10|4585||4585||4585||4585||0
1633539520000|2021-10-06 16:58:40|4584|4579|4577|4566|4584|4579|4577|4566|500
1633539530000|2021-10-06 16:58:50||4568||4569||4569||4568|0
1633539540000|2021-10-06 16:59:00|4579|4573|4583|4570|4586|4573|4579|4569|316
1633539550000|2021-10-06 16:59:10||4571||4571||4571||4571|0
1633539560000|2021-10-06 16:59:20||4572||4572||4572||4572|0
1633539570000|2021-10-06 16:59:30|4586|4575|4587|4575|4589|4580|4586|4572|0
1633539580000|2021-10-06 16:59:40|4585||4585||4585||4585||0
1633539590000|2021-10-06 16:59:50|4580|4579|4588|4579|4588|4579|4580|4579|300
1633539600000|2021-10-06 17:00:00||4580||4580||4580||4580|0
1633539720000|2021-10-06 17:02:00|4590|4584|4600|4587|4600|4587|4590|4584|500
1633539750000|2021-10-06 17:02:30|4599||4600||4600||4599||0
1633539760000|2021-10-06 17:02:40|4599||4599||4599||4599||0
1633539770000|2021-10-06 17:02:50|4600|4588|4600|4588|4600|4588|4599|4588|200
1633539790000|2021-10-06 17:03:10|4598||4600||4600||4598||0
1633539810000|2021-10-06 17:03:30|4599||4600||4600||4599||0
1633539830000|2021-10-06 17:03:50|4599|4591|4589|4577|4599|4593|4589|4577|2658
1633539850000|2021-10-06 17:04:10|4590|4582|4589|4577|4590|4582|4589|4577|0
1633539890000|2021-10-06 17:04:50|4590|4578|4590|4580|4590|4580|4590|4578|0
1633539900000|2021-10-06 17:05:00|4589|4578|4589|4578|4589|4580|4589|4578|0
1633539910000|2021-10-06 17:05:10|4590|4579|4589|4578|4590|4579|4589|4578|400
1633539920000|2021-10-06 17:05:20|4586|4577|4581|4570|4586|4577|4580|4570|100
1633539930000|2021-10-06 17:05:30|4587|4572|4587|4573|4587|4573|4586|4572|0
1633539940000|2021-10-06 17:05:40||4572||4574||4574||4572|0
1633539950000|2021-10-06 17:05:50|4586|4575|4587|4574|4587|4575|4586|4574|0
1633539960000|2021-10-06 17:06:00|4586|4575|4587|4575|4587|4575|4586|4575|0
1633539970000|2021-10-06 17:06:10|4586||4587||4587||4586||0
1633539990000|2021-10-06 17:06:30|4586|4569|4581|4569|4586|4569|4581|4569|0
1633540000000|2021-10-06 17:06:40|4582|4570|4586|4571|4587|4573|4582|4569|0
1633540020000|2021-10-06 17:07:00|4585|4567|4585|4568|4585|4568|4585|4567|0
1633540030000|2021-10-06 17:07:10|4577|4567|4582|4567|4582|4568|4568|4563|100
1633540040000|2021-10-06 17:07:20|4581|4568|4581|4568|4581|4568|4581|4568|0
1633540050000|2021-10-06 17:07:30|4580|4567|4580|4567|4580|4567|4580|4567|0
1633540070000|2021-10-06 17:07:50|4579|4562|4578|4564|4579|4565|4578|4562|0
1633540080000|2021-10-06 17:08:00||4566||4566||4566||4566|0
1633540090000|2021-10-06 17:08:10||4567||4567||4567||4567|0
1633540100000|2021-10-06 17:08:20||4568||4570||4570||4568|0
1633540130000|2021-10-06 17:08:50|||||||||250
1633540140000|2021-10-06 17:09:00|4580|4571|4585|4572|4587|4572|4580|4571|100
1633540160000|2021-10-06 17:09:20|4584|4574|4585|4574|4585|4576|4584|4574|0
1633540170000|2021-10-06 17:09:30|4586|4575|4586|4574|4586|4575|4586|4574|0
1633540180000|2021-10-06 17:09:40|4588|4575|4588|4574|4588|4575|4588|4574|0
1633540200000|2021-10-06 17:10:00|4589|4580|4584|4574|4589|4580|4584|4574|200
1633540220000|2021-10-06 17:10:20|4583||4583||4583||4583||0
1633540230000|2021-10-06 17:10:30|4579||4579||4579||4578||400
1633540240000|2021-10-06 17:10:40|4580||4583||4583||4580||0
1633540250000|2021-10-06 17:10:50||4569||4569||4569||4569|0
1633540270000|2021-10-06 17:11:10|4582||4581||4582||4581||0
1633540280000|2021-10-06 17:11:20|4582|4570|4582|4571|4582|4571|4582|4570|0
1633540300000|2021-10-06 17:11:40|4583|4572|4586|4572|4586|4572|4583|4572|0
1633540320000|2021-10-06 17:12:00|4585||4585||4585||4584||0
1633540340000|2021-10-06 17:12:20|4584||4585||4585||4584||0
1633540360000|2021-10-06 17:12:40|4584||4585||4585||4584||0
1633540370000|2021-10-06 17:12:50|4584||4585||4585||4584||108
1633540390000|2021-10-06 17:13:10||4575||4575||4576||4575|200
1633540400000|2021-10-06 17:13:20|4580|4576|4579|4572|4583|4576|4578|4572|100
1633540420000|2021-10-06 17:13:40||4571||4571||4571||4571|0
1633540440000|2021-10-06 17:14:00||4572||4572||4572||4569|0
1633540450000|2021-10-06 17:14:10|4583|4573|4583|4572|4583|4573|4578|4572|400
1633540460000|2021-10-06 17:14:20|4577|4576|4583|4573|4583|4576|4577|4572|1400
1633540490000|2021-10-06 17:14:50|4582|4572|4582|4569|4582|4573|4582|4569|0
1633540510000|2021-10-06 17:15:10|||||||||100
1633540520000|2021-10-06 17:15:20|4583|4570|4583|4570|4583|4570|4583|4570|0
1633540540000|2021-10-06 17:15:40|4582||4583||4583||4582||0
1633540550000|2021-10-06 17:15:50|4582||4583||4583||4582||0
1633540560000|2021-10-06 17:16:00|4582||4583||4583||4582||0
1633540570000|2021-10-06 17:16:10||4569||4570||4570||4569|0
1633540580000|2021-10-06 17:16:20||4571||4570||4571||4570|0
1633540590000|2021-10-06 17:16:30|4576|4569|4571|4562|4576|4569|4571|4562|201
1633540600000|2021-10-06 17:16:40|4572|4564|4575|4565|4575|4565|4572|4562|100
1633540630000|2021-10-06 17:17:10|4577|4566|4577|4566|4577|4566|4577|4566|0
1633540640000|2021-10-06 17:17:20|||||||||100
1633540710000|2021-10-06 17:18:30|4576||4577||4577||4576||100
1633540730000|2021-10-06 17:18:50|4579||4575||4581||4575||0
1633540760000|2021-10-06 17:19:20|4582||4580||4582||4580||0
1633540790000|2021-10-06 17:19:50|4579||4580||4580||4579||0
1633540800000|2021-10-06 17:20:00|4575||4575||4575||4575||0
1633540810000|2021-10-06 17:20:10|4574|4560|4581|4564|4582|4564|4569|4554|2896
1633540820000|2021-10-06 17:20:20||4563||4564||4564||4563|0
1633540830000|2021-10-06 17:20:30|4580||4580||4580||4580||100
1633540860000|2021-10-06 17:21:00|4579||4579||4579||4578||0
1633540870000|2021-10-06 17:21:10|4578||4579||4579||4578||0
1633540880000|2021-10-06 17:21:20|4578||4576||4578||4576||0
1633540890000|2021-10-06 17:21:30|4577||4577||4577||4574||0
1633540900000|2021-10-06 17:21:40|4573||4576||4576||4573||0
1633540910000|2021-10-06 17:21:50|4577||4576||4578||4575||0
1633540920000|2021-10-06 17:22:00|4575||4576||4576||4574||0
1633540940000|2021-10-06 17:22:20|4582|4565|4581|4565|4583|4566|4580|4565|126
1633540950000|2021-10-06 17:22:30||4566||4568||4568||4566|0
1633540960000|2021-10-06 17:22:40|4580|4569|4587|4574|4587|4574|4580|4569|300
1633540980000|2021-10-06 17:23:00|||||||||100
1633540990000|2021-10-06 17:23:10||4573||4573||4573||4573|100
1633541000000|2021-10-06 17:23:20|4586||4585||4586||4585||0
1633541010000|2021-10-06 17:23:30|4586|4575|4584|4575|4586|4575|4584|4575|0
1633541020000|2021-10-06 17:23:40|4585|4573|4581|4573|4585|4573|4581|4573|0
1633541040000|2021-10-06 17:24:00|4585||4584||4585||4582||0
1633541060000|2021-10-06 17:24:20|4583||4583||4583||4583||0
1633541070000|2021-10-06 17:24:30|4582|4572|4577|4572|4582|4572|4576|4572|200
1633541090000|2021-10-06 17:24:50|4580|4573|4582|4573|4582|4573|4580|4573|100
1633541110000|2021-10-06 17:25:10||4574||4575||4578||4574|100
1633541140000|2021-10-06 17:25:40||4574||4574||4574||4574|0
1633541170000|2021-10-06 17:26:10|4584|4575|4587|4579|4587|4579|4584|4575|373
1633541180000|2021-10-06 17:26:20||4578||4579||4579||4578|0
1633541190000|2021-10-06 17:26:30|||||||||157
1633541200000|2021-10-06 17:26:40||4576||4576||4576||4576|0
1633541210000|2021-10-06 17:26:50||4580||4584||4584||4580|0
1633541220000|2021-10-06 17:27:00||4581||4581||4581||4581|0
1633541250000|2021-10-06 17:27:30|4589|4584|4589|4581|4590|4584|4589|4581|1100
1633541280000|2021-10-06 17:28:00||4582||4584||4584||4582|0
1633541290000|2021-10-06 17:28:10||4583||4583||4583||4583|0
1633541300000|2021-10-06 17:28:20|4588|4582|4586|4580|4588|4582|4586|4580|200
1633541310000|2021-10-06 17:28:30|4585||4585||4585||4585||200
1633541340000|2021-10-06 17:29:00|4584||4585||4585||4583||0
1633541350000|2021-10-06 17:29:10|||||||||400
1633541360000|2021-10-06 17:29:20|4583||4583||4585||4582||100
1633541370000|2021-10-06 17:29:30|4588|4581|4589|4582|4590|4582|4588|4581|300
1633541400000|2021-10-06 17:30:00||4581||4581||4581||4581|1100
1633541410000|2021-10-06 17:30:10|4590|4580|4590|4581|4590|4581|4590|4580|700
1633541420000|2021-10-06 17:30:20|||||||||200
1633541430000|2021-10-06 17:30:30||4580||4582||4582||4580|0
1633541450000|2021-10-06 17:30:50||4583||4583||4583||4582|0
1633541460000|2021-10-06 17:31:00|4589|4582|4589|4580|4589|4582|4589|4580|1000
1633541480000|2021-10-06 17:31:20|4590|4581|4599|4587|4599|4587|4589|4581|6869
1633541490000|2021-10-06 17:31:30|4600|4588|4600|4592|4600|4593|4600|4588|0
1633541500000|2021-10-06 17:31:40|4599|4593|4600|4594|4600|4594|4599|4593|1000
1633541510000|2021-10-06 17:31:50|4599|4593|4599|4590|4599|4593|4596|4590|600
1633541520000|2021-10-06 17:32:00|||||||||100
1633541560000|2021-10-06 17:32:40|4598||4596||4599||4596||0
1633541570000|2021-10-06 17:32:50|4597||4598||4599||4597||0
1633541580000|2021-10-06 17:33:00|4599|4595|4600|4595|4600|4595|4599|4595|0
1633541630000|2021-10-06 17:33:50|4603|4598|4610|4598|4610|4599|4603|4598|236
1633541640000|2021-10-06 17:34:00|4608|4595|4605|4595|4610|4595|4604|4595|100
1633541650000|2021-10-06 17:34:10|4607|4596|4607|4599|4610|4605|4607|4595|439
1633541660000|2021-10-06 17:34:20||4598||4596||4599||4595|300
1633541670000|2021-10-06 17:34:30|4606||4606||4606||4606||0
1633541680000|2021-10-06 17:34:40|4608|4597|4608|4598|4608|4598|4606|4597|0
1633541690000|2021-10-06 17:34:50|4609||4609||4609||4606||0
1633541700000|2021-10-06 17:35:00|4608||4609||4610||4606||0
1633541710000|2021-10-06 17:35:10|4608|4597|4606|4597|4608|4597|4606|4597|0
1633541760000|2021-10-06 17:36:00|4604|4595|4604|4595|4605|4595|4603|4595|0
1633541770000|2021-10-06 17:36:10|4606|4596|4606|4597|4606|4597|4606|4595|0
1633541800000|2021-10-06 17:36:40||4598||4598||4598||4598|0
1633541810000|2021-10-06 17:36:50||4599||4599||4599||4599|0
1633541860000|2021-10-06 17:37:40|4608|4601|4611|4602|4612|4602|4608|4601|700
1633541870000|2021-10-06 17:37:50|4610|4599|4603|4595|4612|4599|4603|4595|700
1633541880000|2021-10-06 17:38:00|4602|4596|4602|4595|4602|4596|4602|4595|100
1633541920000|2021-10-06 17:38:40|4603|4596|4609|4595|4609|4598|4602|4595|100
1633541930000|2021-10-06 17:38:50|4608|4596|4608|4595|4608|4596|4608|4595|0
1633541950000|2021-10-06 17:39:10|4607||4607||4607||4607||0
1633541970000|2021-10-06 17:39:30||4596||4596||4596||4596|0
1633541980000|2021-10-06 17:39:40|4606|4595|4607|4598|4607|4598|4606|4595|0
1633541990000|2021-10-06 17:39:50||4597||4598||4598||4597|0
1633542010000|2021-10-06 17:40:10|4606|4597|4606|4595|4606|4597|4606|4595|100
1633542020000|2021-10-06 17:40:20|||||||||158
1633542030000|2021-10-06 17:40:30||4596||4595||4596||4595|0
1633542050000|2021-10-06 17:40:50|4603|4594|4596|4590|4603|4594|4596|4590|700
1633542070000|2021-10-06 17:41:10||4591||4591||4591||4591|100
1633542080000|2021-10-06 17:41:20||4590||4590||4590||4590|0
1633542110000|2021-10-06 17:41:50|||||||||100
1633542120000|2021-10-06 17:42:00|||||||||100
1633542170000|2021-10-06 17:42:50|4600|4591|4601|4591|4601|4591|4600|4590|0
1633542230000|2021-10-06 17:43:50||4592||4593||4593||4592|0
1633542260000|2021-10-06 17:44:20|4607|4592|4606|4593|4607|4593|4606|4592|0
1633542320000|2021-10-06 17:45:20|4605||4606||4606||4605||0
1633542350000|2021-10-06 17:45:50||4594||4594||4594||4594|0
1633542360000|2021-10-06 17:46:00||4596||4596||4596||4595|100
1633542410000|2021-10-06 17:46:50|4605|4597|4605|4596|4605|4597|4605|4596|0
1633542430000|2021-10-06 17:47:10|4607||4610||4610||4607||0
1633542470000|2021-10-06 17:47:50|4606||4606||4606||4606||0
1633542480000|2021-10-06 17:48:00|4602||4606||4606||4602||0
1633542500000|2021-10-06 17:48:20||4598||4599||4599||4596|0
1633542530000|2021-10-06 17:48:50||4600||4600||4600||4600|0
1633542550000|2021-10-06 17:49:10||4599||4599||4599||4599|100
1633542570000|2021-10-06 17:49:30|4600|4602|4610|4599|4610|4603|4600|4599|792
1633542590000|2021-10-06 17:49:50|4607|4594|4607|4597|4607|4597|4603|4591|100
1633542600000|2021-10-06 17:50:00|4602|4594|4602|4591|4602|4595|4601|4591|0
1633542610000|2021-10-06 17:50:10|4601|4590|4601|4590|4601|4590|4601|4590|100
1633542680000|2021-10-06 17:51:20|4600|4585|4600|4590|4600|4590|4600|4585|400
1633542720000|2021-10-06 17:52:00||4585||4588||4588||4585|0
1633542750000|2021-10-06 17:52:30||4583||4588||4588||4583|0
1633542760000|2021-10-06 17:52:40|4599|4584|4600|4588|4600|4588|4599|4583|0
1633542770000|2021-10-06 17:52:50|4599|4584|4598|4585|4599|4585|4598|4582|0
1633542780000|2021-10-06 17:53:00|4597|4586|4598|4586|4598|4586|4597|4585|0
1633542790000|2021-10-06 17:53:10||4585||4585||4585||4585|0
1633542800000|2021-10-06 17:53:20|4597|4582|4597|4582|4597|4582|4597|4582|0
1633542810000|2021-10-06 17:53:30|4596|4580|4586|4580|4596|4580|4586|4580|0
1633542820000|2021-10-06 17:53:40||4578||4578||4578||4578|0
1633542830000|2021-10-06 17:53:50|4585|4577|4585|4576|4585|4577|4585|4576|0
1633542840000|2021-10-06 17:54:00|4584|4575|4582|4574|4584|4575|4582|4574|100
1633542880000|2021-10-06 17:54:40||4575||4575||4575||4575|0
1633542900000|2021-10-06 17:55:00|4586|4576|4586|4577|4586|4577|4585|4576|100
1633542910000|2021-10-06 17:55:10|4588|4578|4589|4581|4590|4581|4588|4578|136
1633542920000|2021-10-06 17:55:20|4588||4588||4588||4588||100
1633542940000|2021-10-06 17:55:40|4587|4579|4585|4579|4587|4579|4583|4579|772
1633542950000|2021-10-06 17:55:50|4587|4582|4586|4580|4589|4582|4586|4575|650
1633542990000|2021-10-06 17:56:30|4585|4575|4584|4575|4585|4575|4584|4575|0
1633543000000|2021-10-06 17:56:40||4576||4577||4577||4576|0
1633543020000|2021-10-06 17:57:00||4578||4578||4578||4578|0
1633543030000|2021-10-06 17:57:10||4579||4579||4579||4579|0
1633543060000|2021-10-06 17:57:40|4586|4580|4584|4581|4586|4581|4583|4580|1150
1633543070000|2021-10-06 17:57:50||4579||4579||4579||4579|0
1633543110000|2021-10-06 17:58:30||4580||4580||4580||4580|0
1633543120000|2021-10-06 17:58:40|||||||||300
1633543130000|2021-10-06 17:58:50|4583|4579|4584|4579|4584|4579|4581|4579|1647
1633543150000|2021-10-06 17:59:10|||||||||100
1633543190000|2021-10-06 17:59:50|4586||4586||4586||4586||300
1633543200000|2021-10-06 18:00:00|4589|4580|4589|4580|4589|4580|4589|4580|100
1633543230000|2021-10-06 18:00:30|4588|4574|4586|4574|4588|4574|4585|4574|1351
1633543240000|2021-10-06 18:00:40|4585||4586||4586||4585||0
1633543250000|2021-10-06 18:00:50|4585||4585||4586||4585||0
1633543270000|2021-10-06 18:01:10|4586||4585||4586||4585||405
1633543280000|2021-10-06 18:01:20|4584|4568|4578|4567|4584|4569|4578|4563|505
1633543290000|2021-10-06 18:01:30||4563||4567||4567||4563|480
1633543300000|2021-10-06 18:01:40||4565||4566||4566||4563|0
1633543310000|2021-10-06 18:01:50||4564||4567||4567||4564|0
1633543320000|2021-10-06 18:02:00|4579|4568|4581|4567|4581|4573|4579|4567|400
1633543330000|2021-10-06 18:02:10||4568||4570||4570||4568|0
1633543350000|2021-10-06 18:02:30|4580|4567|4581|4567|4581|4567|4580|4564|0
1633543390000|2021-10-06 18:03:10||4568||4568||4568||4568|0
1633543400000|2021-10-06 18:03:20||4569||4569||4569||4569|0
1633543460000|2021-10-06 18:04:20||4570||4570||4570||4570|0
1633543490000|2021-10-06 18:04:50|4580||4580||4580||4580||0
1633543500000|2021-10-06 18:05:00|4581||4581||4581||4581||0
1633543510000|2021-10-06 18:05:10|4580||4580||4581||4580||0
1633543520000|2021-10-06 18:05:20|4581||4580||4581||4580||150
1633543530000|2021-10-06 18:05:30|4579|4571|4580|4571|4580|4571|4579|4571|0
1633543540000|2021-10-06 18:05:40|||||||||200
1633543560000|2021-10-06 18:06:00||4572||4572||4572||4572|0
1633543570000|2021-10-06 18:06:10|||||||||200
1633543620000|2021-10-06 18:07:00||4573||4573||4573||4573|200
1633543650000|2021-10-06 18:07:30|||||||||100
1633543680000|2021-10-06 18:08:00||4571||4572||4572||4564|0
1633543710000|2021-10-06 18:08:30|4579|4571|4579|4566|4579|4571|4579|4563|0
1633543720000|2021-10-06 18:08:40||4572||4572||4572||4572|0
1633543730000|2021-10-06 18:08:50|||||||||200
1633543750000|2021-10-06 18:09:10|||||||||344
1633543800000|2021-10-06 18:10:00|||||||||100
1633543880000|2021-10-06 18:11:20|4580|4573|4588|4575|4593|4583|4580|4572|1851
1633543890000|2021-10-06 18:11:30|4587|4576|4587|4579|4588|4579|4587|4576|810
1633543900000|2021-10-06 18:11:40||4576||4574||4576||4573|0
1633543910000|2021-10-06 18:11:50|4586|4576|4587|4576|4587|4576|4586|4576|700
1633543950000|2021-10-06 18:12:30|||||||||100
1633544020000|2021-10-06 18:13:40|4586|4577|4586|4576|4586|4577|4586|4576|0
1633544030000|2021-10-06 18:13:50|4585|4573|4581|4572|4585|4573|4581|4572|100
1633544040000|2021-10-06 18:14:00||4573||4573||4573||4572|250
1633544050000|2021-10-06 18:14:10||4574||4574||4574||4574|0
1633544090000|2021-10-06 18:14:50|4584||4582||4584||4582||100
1633544100000|2021-10-06 18:15:00||4572||4572||4572||4572|0
1633544110000|2021-10-06 18:15:10||4573||4573||4573||4573|0
1633544120000|2021-10-06 18:15:20||4574||4574||4574||4574|0
1633544140000|2021-10-06 18:15:40|4581|4572|4581|4572|4581|4572|4581|4572|100
1633544160000|2021-10-06 18:16:00|4574||4581||4581||4574||235
1633544190000|2021-10-06 18:16:30|||||||||100
1633544210000|2021-10-06 18:16:50|4584|4575|4584|4575|4584|4578|4581|4575|550
1633544230000|2021-10-06 18:17:10|4583||4584||4584||4583||0
1633544260000|2021-10-06 18:17:40||4576||4576||4576||4576|0
1633544270000|2021-10-06 18:17:50|4583|4580|4584|4576|4584|4581|4581|4576|1747
1633544310000|2021-10-06 18:18:30|||||||||500
1633544340000|2021-10-06 18:19:00|||||||||208
1633544420000|2021-10-06 18:20:20|4589|4577|4589|4578|4589|4579|4589|4577|306
1633544450000|2021-10-06 18:20:50|||||||||120
1633544510000|2021-10-06 18:21:50|||||||||500
1633544520000|2021-10-06 18:22:00|4586||4586||4586||4586||0
1633544530000|2021-10-06 18:22:10|4587|4579|4587|4579|4587|4579|4587|4579|100
1633544540000|2021-10-06 18:22:20|4586|4578|4584|4577|4587|4578|4584|4577|213
1633544570000|2021-10-06 18:22:50|4591||4586||4591||4586||100
1633544590000|2021-10-06 18:23:10|4584|4565|4585|4565|4585|4565|4584|4565|162
1633544600000|2021-10-06 18:23:20|4581||4581||4581||4581||0
1633544610000|2021-10-06 18:23:30||4566||4566||4566||4566|100
1633544620000|2021-10-06 18:23:40|||||||||150
1633544630000|2021-10-06 18:23:50|4583||4583||4583||4583||0
1633544660000|2021-10-06 18:24:20|4578||4578||4578||4578||196
1633544670000|2021-10-06 18:24:30|4583||4583||4583||4583||0
1633544680000|2021-10-06 18:24:40|4582||4574||4584||4574||100
1633544700000|2021-10-06 18:25:00|4579|4560|4584|4560|4584|4560|4579|4560|0
1633544710000|2021-10-06 18:25:10|4580||4580||4580||4580||0
1633544730000|2021-10-06 18:25:30||4568||4568||4568||4568|0
1633544740000|2021-10-06 18:25:40|4579||4579||4579||4579||0
1633544760000|2021-10-06 18:26:00|4584|4572|4584|4572|4584|4572|4584|4572|0
1633544780000|2021-10-06 18:26:20||4568||4569||4569||4568|0
1633544810000|2021-10-06 18:26:50||4568||4571||4571||4568|0
1633544830000|2021-10-06 18:27:10||4568||4568||4568||4568|0
1633544850000|2021-10-06 18:27:30|4587||4587||4587||4587||0
1633544860000|2021-10-06 18:27:40|4581||4587||4587||4581||0
1633544980000|2021-10-06 18:29:40|||||||||200
1633545000000|2021-10-06 18:30:00|||||||||100
1633545010000|2021-10-06 18:30:10|4585||4585||4585||4585||0
1633545070000|2021-10-06 18:31:10|4579|4558|4574|4558|4579|4558|4574|4558|0
1633545090000|2021-10-06 18:31:30||4562||4562||4562||4562|0
1633545100000|2021-10-06 18:31:40|4580|4565|4580|4567|4580|4567|4580|4564|0
1633545110000|2021-10-06 18:31:50|4585||4585||4585||4585||0
1633545120000|2021-10-06 18:32:00||4569||4570||4570||4569|0
1633545130000|2021-10-06 18:32:10|4580|4568|4580|4564|4580|4568|4580|4564|0
1633545140000|2021-10-06 18:32:20||4558||4558||4564||4558|0
1633545180000|2021-10-06 18:33:00|4579||4579||4579||4579||0
1633545190000|2021-10-06 18:33:10||4564||4564||4564||4564|0
1633545200000|2021-10-06 18:33:20||4558||4565||4565||4558|0
1633545220000|2021-10-06 18:33:40||4558||4558||4558||4558|0
1633545240000|2021-10-06 18:34:00||4564||4565||4565||4564|0
1633545250000|2021-10-06 18:34:10||4558||4558||4558||4558|0
1633545260000|2021-10-06 18:34:20||4565||4560||4565||4558|0
1633545270000|2021-10-06 18:34:30||4565||4560||4565||4560|0
1633545290000|2021-10-06 18:34:50||4565||4560||4565||4560|0
1633545310000|2021-10-06 18:35:10||4565||4560||4565||4560|0
1633545320000|2021-10-06 18:35:20||4565||4560||4565||4560|0
1633545340000|2021-10-06 18:35:40|4584|4570|4589|4566|4589|4570|4584|4566|400
1633545350000|2021-10-06 18:35:50||4573||4573||4573||4573|0
1633545360000|2021-10-06 18:36:00||4566||4566||4566||4566|200
1633545370000|2021-10-06 18:36:10|4588|4560|4588|4570|4588|4570|4588|4560|0
1633545380000|2021-10-06 18:36:20|4580|4560|4588|4560|4588|4570|4580|4560|100
1633545390000|2021-10-06 18:36:30||4566||4566||4566||4566|0
1633545400000|2021-10-06 18:36:40||4560||4560||4560||4560|0
1633545410000|2021-10-06 18:36:50||4568||4568||4568||4568|0
1633545420000|2021-10-06 18:37:00|4586||4585||4586||4585||0
1633545480000|2021-10-06 18:38:00|4584|4570|4585|4568|4585|4570|4584|4568|0
1633545540000|2021-10-06 18:39:00||4569||4569||4569||4569|0
1633545560000|2021-10-06 18:39:20||4570||4570||4570||4570|0
1633545600000|2021-10-06 18:40:00|4589|4566|4589|4577|4589|4577|4589|4566|109
1633545640000|2021-10-06 18:40:40||4571||4571||4577||4571|0
1633545690000|2021-10-06 18:41:30|||||||||100
1633545720000|2021-10-06 18:42:00|4588|4566|4588|4566|4588|4566|4588|4566|0
1633545730000|2021-10-06 18:42:10|4585|4569|4588|4569|4588|4569|4585|4569|0
1633545740000|2021-10-06 18:42:20|4585|4566|4588|4566|4588|4566|4585|4566|0
1633545750000|2021-10-06 18:42:30||4572||4574||4574||4570|0
1633545780000|2021-10-06 18:43:00||4575||4575||4575||4575|0
1633545790000|2021-10-06 18:43:10|4584|4574|4584|4575|4584|4575|4584|4574|100
1633545800000|2021-10-06 18:43:20|4583|4574|4582|4566|4583|4574|4582|4566|632
1633545810000|2021-10-06 18:43:30|4581|4563|4578|4565|4581|4565|4569|4563|0
1633545830000|2021-10-06 18:43:50|4577|4563|4577|4565|4577|4565|4577|4563|100
1633545840000|2021-10-06 18:44:00||4563||4563||4563||4563|0
1633545850000|2021-10-06 18:44:10||4565||4566||4566||4563|0
1633545880000|2021-10-06 18:44:40|||||||||110
1633545900000|2021-10-06 18:45:00||4570||4570||4570||4570|0
1633545940000|2021-10-06 18:45:40|4578|4573|4581|4573|4581|4573|4578|4573|222
1633545980000|2021-10-06 18:46:20||4571||4570||4571||4570|0
1633546020000|2021-10-06 18:47:00|4579|4567|4573|4563|4579|4570|4573|4563|300
1633546040000|2021-10-06 18:47:20||4564||4564||4564||4564|184
1633546070000|2021-10-06 18:47:50||4565||4565||4565||4565|0
1633546090000|2021-10-06 18:48:10|4572||4572||4572||4572||0
1633546100000|2021-10-06 18:48:20|4571|4563|4571|4563|4571|4563|4571|4563|105
1633546110000|2021-10-06 18:48:30|||||||||425
1633546120000|2021-10-06 18:48:40||4564||4564||4564||4564|0
1633546140000|2021-10-06 18:49:00||4565||4565||4565||4565|0
1633546170000|2021-10-06 18:49:30|4570||4571||4571||4570||820
1633546180000|2021-10-06 18:49:40||4566||4565||4566||4565|200
1633546190000|2021-10-06 18:49:50|4570|4566|4571|4565|4571|4567|4570|4565|0
1633546200000|2021-10-06 18:50:00|4573|4567|4574|4569|4577|4569|4573|4567|1039
1633546210000|2021-10-06 18:50:10|||||||||300
1633546250000|2021-10-06 18:50:50|4573|4566|4571|4564|4573|4566|4571|4564|400
1633546260000|2021-10-06 18:51:00|4576|4565|4576|4568|4577|4570|4574|4565|500
1633546270000|2021-10-06 18:51:10|4580|4569|4580|4568|4580|4569|4578|4568|0
1633546280000|2021-10-06 18:51:20|4579||4580||4580||4578||0
1633546290000|2021-10-06 18:51:30|4579|4569|4578|4568|4579|4569|4578|4568|100
1633546300000|2021-10-06 18:51:40|4577|4566|4578|4565|4578|4566|4577|4564|0
1633546310000|2021-10-06 18:51:50|4577||4577||4577||4577||0
1633546320000|2021-10-06 18:52:00|4576||4576||4576||4575||0
1633546350000|2021-10-06 18:52:30||4566||4564||4566||4564|0
1633546360000|2021-10-06 18:52:40|4575|4563|4576|4563|4576|4563|4575|4563|0
1633546380000|2021-10-06 18:53:00||4564||4564||4565||4564|310
1633546390000|2021-10-06 18:53:10||4565||4565||4565||4565|0
1633546400000|2021-10-06 18:53:20|4577|4566|4576|4567|4577|4570|4576|4566|900
1633546440000|2021-10-06 18:54:00|4578|4570|4584|4573|4584|4573|4578|4570|400
1633546450000|2021-10-06 18:54:10|4583||4584||4584||4583||0
1633546490000|2021-10-06 18:54:50||4571||4572||4573||4571|140
1633546510000|2021-10-06 18:55:10|4583|4573|4584|4572|4584|4573|4583|4571|100
1633546520000|2021-10-06 18:55:20|4587|4573|4587|4579|4588|4580|4587|4573|200
1633546530000|2021-10-06 18:55:30||4578||4578||4579||4578|0
1633546540000|2021-10-06 18:55:40|4586||4586||4586||4586||0
1633546550000|2021-10-06 18:55:50|4585||4586||4587||4585||0
1633546560000|2021-10-06 18:56:00|4585||4585||4587||4585||135
1633546570000|2021-10-06 18:56:10|4586||4586||4586||4586||0
1633546580000|2021-10-06 18:56:20|4585||4585||4587||4585||0
1633546600000|2021-10-06 18:56:40|4584|4573|4577|4571|4584|4573|4577|4571|925
1633546620000|2021-10-06 18:57:00|4578||4581||4582||4578||0
1633546630000|2021-10-06 18:57:10|4580||4579||4582||4579||0
1633546670000|2021-10-06 18:57:50|4583|4575|4581|4575|4583|4575|4581|4575|0
1633546680000|2021-10-06 18:58:00|4579|4574|4577|4571|4579|4574|4577|4571|200
1633546690000|2021-10-06 18:58:10|4578||4577||4583||4577||0
1633546710000|2021-10-06 18:58:30|4581||4579||4581||4579||100
1633546720000|2021-10-06 18:58:40|4578||4578||4578||4578||0
1633546730000|2021-10-06 18:58:50|4577||4580||4580||4576||0
1633546740000|2021-10-06 18:59:00|4577|4568|4576|4565|4577|4568|4576|4565|100
1633546760000|2021-10-06 18:59:20|4575||4575||4575||4575||0
1633546790000|2021-10-06 18:59:50||4566||4565||4566||4565|100
1633546820000|2021-10-06 19:00:20|4578|4568|4587|4576|4589|4576|4578|4568|244
1633546830000|2021-10-06 19:00:30|4586||4585||4586||4585||0
1633546900000|2021-10-06 19:01:40|4587||4585||4588||4585||0
1633546910000|2021-10-06 19:01:50|4586||4585||4588||4585||0
1633546920000|2021-10-06 19:02:00|4587|4577|4591|4582|4594|4582|4587|4577|200
1633546970000|2021-10-06 19:02:50|4590|4576|4589|4576|4590|4576|4589|4576|0
1633546980000|2021-10-06 19:03:00|4591|4577|4590|4578|4594|4581|4590|4575|200
1633546990000|2021-10-06 19:03:10|4589|4577|4589|4578|4589|4578|4589|4577|0
1633547000000|2021-10-06 19:03:20|4588|4577|4589|4579|4589|4579|4588|4577|100
1633547020000|2021-10-06 19:03:40|4590||4589||4590||4589||100
1633547040000|2021-10-06 19:04:00|4588||4588||4588||4588||0
1633547050000|2021-10-06 19:04:10|4590||4590||4590||4590||0
1633547060000|2021-10-06 19:04:20|4589|4580|4589|4580|4589|4580|4589|4580|0
1633547070000|2021-10-06 19:04:30|4588||4588||4588||4588||0
1633547130000|2021-10-06 19:05:30|4591|4582|4600|4587|4600|4587|4591|4580|217
1633547140000|2021-10-06 19:05:40||4588||4588||4588||4588|0
1633547150000|2021-10-06 19:05:50|4599||4597||4600||4597||0
1633547170000|2021-10-06 19:06:10|||||||||200
1633547180000|2021-10-06 19:06:20||4589||4588||4589||4588|0
1633547190000|2021-10-06 19:06:30|4598|4589|4599|4589|4599|4589|4598|4589|0
1633547200000|2021-10-06 19:06:40|4598||4597||4598||4597||0
1633547230000|2021-10-06 19:07:10|4596|4588|4595|4588|4597|4588|4592|4588|200
1633547240000|2021-10-06 19:07:20|4594|4584|4594|4585|4594|4586|4592|4583|100
1633547260000|2021-10-06 19:07:40||4588||4588||4588||4588|0
1633547280000|2021-10-06 19:08:00|4591|4586|4592|4581|4593|4586|4591|4580|345
1633547290000|2021-10-06 19:08:10|4591|4580|4592|4580|4592|4580|4591|4580|0
1633547300000|2021-10-06 19:08:20|4591|4581|4590|4580|4591|4581|4590|4580|100
1633547320000|2021-10-06 19:08:40||4581||4580||4581||4580|0
1633547330000|2021-10-06 19:08:50||4581||4580||4581||4580|195
1633547340000|2021-10-06 19:09:00|4589|4581|4589|4580|4589|4581|4589|4580|361
1633547390000|2021-10-06 19:09:50||4581||4581||4581||4581|0
1633547400000|2021-10-06 19:10:00|4585|4580|4587|4580|4587|4581|4585|4580|0
1633547410000|2021-10-06 19:10:10||4581||4581||4581||4581|0
1633547420000|2021-10-06 19:10:20|||||||||100
1633547500000|2021-10-06 19:11:40|4586|4580|4590|4583|4591|4583|4585|4580|2719
1633547530000|2021-10-06 19:12:10|4593|4585|4587|4578|4594|4585|4587|4577|300
1633547540000|2021-10-06 19:12:20|4588|4577|4585|4577|4588|4578|4585|4575|300
1633547550000|2021-10-06 19:12:30||4575||4575||4576||4575|0
1633547570000|2021-10-06 19:12:50|4584|4576|4584|4575|4585|4576|4584|4575|0
1633547580000|2021-10-06 19:13:00|4585||4584||4585||4584||100
1633547600000|2021-10-06 19:13:20|4583|4570|4577|4568|4583|4570|4577|4568|100
1633547610000|2021-10-06 19:13:30|4583|4569|4580|4565|4583|4569|4580|4565|0
1633547620000|2021-10-06 19:13:40|4579|4567|4578|4567|4579|4568|4578|4565|0
1633547630000|2021-10-06 19:13:50|4577|4575|4577|4567|4579|4575|4577|4565|101
1633547640000|2021-10-06 19:14:00||4568||4567||4568||4566|0
1633547650000|2021-10-06 19:14:10|4576||4577||4577||4576||0
1633547660000|2021-10-06 19:14:20||4568||4568||4568||4568|0
1633547690000|2021-10-06 19:14:50|4581|4575|4585|4577|4585|4577|4581|4575|702
1633547710000|2021-10-06 19:15:10||4575||4575||4575||4575|0
1633547720000|2021-10-06 19:15:20|4584||4584||4585||4581||100
1633547730000|2021-10-06 19:15:30|4583|4576|4585|4576|4585|4576|4583|4576|110
1633547760000|2021-10-06 19:16:00|4584||4585||4585||4584||0
1633547770000|2021-10-06 19:16:10|4584|4577|4585|4576|4585|4577|4584|4576|100
1633547780000|2021-10-06 19:16:20|4584|4575|4584|4575|4584|4575|4584|4572|0
1633547790000|2021-10-06 19:16:30||4576||4577||4577||4576|0
1633547800000|2021-10-06 19:16:40|4583|4575|4583|4575|4583|4575|4583|4575|0
1633547810000|2021-10-06 19:16:50|||||||||100
1633547840000|2021-10-06 19:17:20|4584||4584||4585||4584||0
1633547870000|2021-10-06 19:17:50|4583|4573|4580|4568|4583|4573|4580|4568|500
1633547880000|2021-10-06 19:18:00|4577||4576||4577||4576||0
1633547890000|2021-10-06 19:18:10|4575|4565|4574|4565|4575|4565|4572|4565|795
1633547900000|2021-10-06 19:18:20||4566||4565||4566||4565|3157
1633547930000|2021-10-06 19:18:50|4575|4566|4575|4565|4575|4566|4575|4565|0
1633547940000|2021-10-06 19:19:00|4574||4575||4577||4572||0
1633547960000|2021-10-06 19:19:20|4574||4575||4575||4574||0
1633547970000|2021-10-06 19:19:30|4574||4575||4575||4574||0
1633547980000|2021-10-06 19:19:40||4566||4565||4566||4565|0
1633548020000|2021-10-06 19:20:20|4574|4561|4570|4557|4575|4561|4567|4556|470
1633548050000|2021-10-06 19:20:50|4574|4561|4570|4562|4574|4562|4570|4561|0
1633548060000|2021-10-06 19:21:00|4569||4569||4569||4569||0
1633548070000|2021-10-06 19:21:10|4565|4561|4571|4561|4574|4562|4565|4561|1138
1633548080000|2021-10-06 19:21:20|4572|4562|4572|4561|4574|4562|4571|4561|0
1633548090000|2021-10-06 19:21:30|4571|4562|4571|4562|4571|4562|4571|4562|0
1633548100000|2021-10-06 19:21:40|4572||4572||4572||4565||100
1633548120000|2021-10-06 19:22:00|4574||4574||4574||4574||0
1633548130000|2021-10-06 19:22:10|4573|4563|4573|4563|4573|4563|4573|4563|249
1633548140000|2021-10-06 19:22:20|4572|4564|4577|4564|4577|4567|4572|4563|511
1633548150000|2021-10-06 19:22:30|4576||4576||4577||4575||0
1633548160000|2021-10-06 19:22:40|4575||4574||4575||4574||0
1633548170000|2021-10-06 19:22:50|4573|4563|4572|4563|4573|4564|4572|4563|0
1633548180000|2021-10-06 19:23:00|4573|4559|4574|4563|4574|4569|4573|4559|504
1633548200000|2021-10-06 19:23:20|||||||||100
1633548210000|2021-10-06 19:23:30|4573|4565|4574|4565|4574|4566|4573|4565|100
1633548240000|2021-10-06 19:24:00|4576|4566|4581|4572|4582|4573|4576|4566|4467
1633548250000|2021-10-06 19:24:10|4580|4571|4577|4565|4580|4571|4577|4565|100
1633548270000|2021-10-06 19:24:30||4567||4567||4567||4567|0
1633548280000|2021-10-06 19:24:40||4571||4571||4571||4571|0
1633548290000|2021-10-06 19:24:50|4579|4572|4582|4573|4584|4574|4579|4572|0
1633548300000|2021-10-06 19:25:00|4585|4574|4585|4574|4585|4577|4585|4574|359
1633548320000|2021-10-06 19:25:20|||||||||200
1633548330000|2021-10-06 19:25:30|4584||4585||4585||4584||0
1633548340000|2021-10-06 19:25:40|4589|4575|4591|4579|4596|4588|4588|4575|3120
1633548350000|2021-10-06 19:25:50|4590|4580|4592|4579|4597|4580|4590|4579|500
1633548360000|2021-10-06 19:26:00|4591|4580|4592|4580|4592|4581|4591|4580|0
1633548370000|2021-10-06 19:26:10|4591|4579|4592|4584|4592|4584|4589|4579|300
1633548380000|2021-10-06 19:26:20|4591|4585|4592|4583|4596|4589|4591|4582|603
1633548390000|2021-10-06 19:26:30|4596|4584|4595|4583|4596|4584|4595|4583|0
1633548420000|2021-10-06 19:27:00|4594|4584|4597|4589|4597|4589|4594|4584|0
1633548430000|2021-10-06 19:27:10|4598|4588|4597|4587|4598|4588|4597|4587|0
1633548450000|2021-10-06 19:27:30|4596||4596||4596||4594||100
1633548470000|2021-10-06 19:27:50|4593|4585|4596|4589|4597|4589|4592|4585|200
1633548480000|2021-10-06 19:28:00|||||||||100
1633548490000|2021-10-06 19:28:10||4588||4588||4588||4588|500
1633548510000|2021-10-06 19:28:30|4595|4591|4594|4588|4595|4591|4594|4588|350
1633548570000|2021-10-06 19:29:30|||||||||100
1633548590000|2021-10-06 19:29:50|||||||||100
1633548600000|2021-10-06 19:30:00|4591|4585|4586|4577|4591|4585|4584|4577|322
1633548610000|2021-10-06 19:30:10||4578||4578||4578||4578|0
1633548620000|2021-10-06 19:30:20|4584|4575|4584|4577|4584|4578|4584|4575|0
1633548630000|2021-10-06 19:30:30||4578||4578||4578||4575|100
1633548640000|2021-10-06 19:30:40|4583|4577|4584|4575|4584|4577|4582|4575|300
1633548650000|2021-10-06 19:30:50|4583||4583||4583||4583||400
1633548670000|2021-10-06 19:31:10||4576||4575||4576||4575|100
1633548680000|2021-10-06 19:31:20|4586|4576|4587|4577|4587|4577|4586|4576|0
1633548690000|2021-10-06 19:31:30|4586||4586||4586||4586||100
1633548730000|2021-10-06 19:32:10|4585|4578|4590|4580|4590|4580|4585|4578|989
1633548740000|2021-10-06 19:32:20||4579||4579||4579||4579|100
1633548750000|2021-10-06 19:32:30|4589||4589||4589||4589||0
1633548760000|2021-10-06 19:32:40|4588||4585||4588||4585||100
1633548790000|2021-10-06 19:33:10|4584|4578|4588|4582|4590|4582|4584|4575|1172
1633548810000|2021-10-06 19:33:30|||||||||100
1633548840000|2021-10-06 19:34:00|||||||||672
1633548850000|2021-10-06 19:34:10|4586|4580|4581|4575|4586|4580|4581|4575|450
1633548860000|2021-10-06 19:34:20||4576||4575||4576||4575|200
1633548870000|2021-10-06 19:34:30|4579|4571|4579|4571|4581|4571|4578|4571|600
1633548880000|2021-10-06 19:34:40|4578||4576||4578||4576||0
1633548890000|2021-10-06 19:34:50|4575|4569|4574|4567|4575|4569|4573|4565|100
1633548900000|2021-10-06 19:35:00|4576|4568|4578|4569|4581|4577|4576|4568|870
1633548910000|2021-10-06 19:35:10|4577||4578||4578||4577||0
1633548920000|2021-10-06 19:35:20||4565||4565||4565||4565|0
1633548930000|2021-10-06 19:35:30|4577|4569|4578|4569|4578|4570|4577|4569|0
1633548950000|2021-10-06 19:35:50|4577||4577||4577||4577||0
1633548980000|2021-10-06 19:36:20|4582|4570|4582|4571|4583|4578|4582|4570|1147
1633548990000|2021-10-06 19:36:30||4572||4572||4572||4572|0
1633549000000|2021-10-06 19:36:40|4581|4570|4581|4572|4581|4572|4581|4570|100
1633549020000|2021-10-06 19:37:00||4573||4572||4576||4572|500
1633549030000|2021-10-06 19:37:10||4573||4575||4576||4572|200
1633549040000|2021-10-06 19:37:20|4580|4571|4579|4571|4581|4572|4579|4571|323
1633549050000|2021-10-06 19:37:30||4572||4572||4572||4571|0
1633549060000|2021-10-06 19:37:40||4571||4572||4572||4571|0
1633549070000|2021-10-06 19:37:50||4571||4571||4571||4571|0
1633549080000|2021-10-06 19:38:00|||||||||100
1633549100000|2021-10-06 19:38:20|||||||||100
1633549110000|2021-10-06 19:38:30|4578|4569|4575|4565|4578|4570|4575|4565|200
1633549130000|2021-10-06 19:38:50|4574|4564|4569|4559|4574|4564|4567|4559|400
1633549140000|2021-10-06 19:39:00|4570|4561|4573|4564|4575|4565|4570|4561|706
1633549150000|2021-10-06 19:39:10|4575|4565|4577|4568|4579|4568|4573|4565|612
1633549160000|2021-10-06 19:39:20|4576|4564|4576|4565|4576|4565|4576|4564|0
1633549170000|2021-10-06 19:39:30||4567||4568||4569||4567|0
1633549180000|2021-10-06 19:39:40|4575|4566|4578|4569|4578|4571|4575|4564|700
1633549190000|2021-10-06 19:39:50|4577||4578||4578||4577||0
1633549200000|2021-10-06 19:40:00|4577||4578||4578||4577||0
1633549230000|2021-10-06 19:40:30|4577|4570|4578|4568|4578|4570|4577|4568|400
1633549250000|2021-10-06 19:40:50|4577||4577||4577||4577||0
1633549290000|2021-10-06 19:41:30|4576|4567|4574|4566|4576|4568|4571|4566|1100
1633549320000|2021-10-06 19:42:00|4573|4565|4573|4564|4574|4568|4570|4564|1300
1633549400000|2021-10-06 19:43:20|4572|4565|4571|4564|4572|4565|4571|4564|100
1633549410000|2021-10-06 19:43:30|4573|4565|4578|4569|4578|4570|4573|4564|3100
1633549420000|2021-10-06 19:43:40|4577|4567|4574|4564|4578|4569|4573|4564|400
1633549430000|2021-10-06 19:43:50||4565||4567||4567||4565|0
1633549440000|2021-10-06 19:44:00|4575|4564|4575|4567|4577|4569|4575|4564|200
1633549450000|2021-10-06 19:44:10|4574||4575||4575||4574||0
1633549470000|2021-10-06 19:44:30|4574||4575||4575||4574||0
1633549480000|2021-10-06 19:44:40|4577|4568|4576|4568|4580|4570|4576|4567|1488
1633549500000|2021-10-06 19:45:00|4575|4569|4575|4568|4576|4569|4575|4564|300
1633549510000|2021-10-06 19:45:10|4574|4567|4574|4567|4574|4568|4573|4567|200
1633549520000|2021-10-06 19:45:20|4578|4568|4572|4567|4578|4570|4567|4564|1452
1633549530000|2021-10-06 19:45:30|4570|4564|4570|4566|4571|4566|4570|4564|0
1633549540000|2021-10-06 19:45:40|4576|4567|4572|4568|4576|4568|4570|4567|400
1633549550000|2021-10-06 19:45:50|4571|4567|4571|4564|4572|4567|4571|4564|100
1633549560000|2021-10-06 19:46:00|4576|4565|4574|4568|4576|4571|4573|4564|1238
1633549570000|2021-10-06 19:46:10|4575|4569|4576|4571|4576|4571|4575|4567|300
1633549580000|2021-10-06 19:46:20|4575|4568|4575|4566|4576|4568|4575|4566|200
1633549590000|2021-10-06 19:46:30|4574|4567|4575|4566|4575|4567|4574|4566|626
1633549600000|2021-10-06 19:46:40||4567||4567||4567||4567|1100
1633549610000|2021-10-06 19:46:50||4568||4566||4568||4565|0
1633549650000|2021-10-06 19:47:30|4577|4567|4577|4567|4579|4570|4576|4567|2098
1633549680000|2021-10-06 19:48:00|4576|4568|4577|4568|4577|4568|4576|4567|100
1633549690000|2021-10-06 19:48:10|4576|4569|4577|4569|4577|4570|4576|4569|200
1633549700000|2021-10-06 19:48:20|4576|4568|4572|4567|4576|4568|4572|4567|600
1633549720000|2021-10-06 19:48:40|4570|4564|4570|4560|4572|4567|4570|4560|900
1633549730000|2021-10-06 19:48:50|4569|4564|4575|4567|4576|4567|4569|4563|600
1633549740000|2021-10-06 19:49:00|4574|4568|4575|4567|4575|4569|4572|4567|0
1633549750000|2021-10-06 19:49:10|4574|4568|4574|4568|4574|4569|4574|4568|0
1633549780000|2021-10-06 19:49:40||4569||4569||4569||4569|0
1633549800000|2021-10-06 19:50:00|4573|4568|4573|4565|4573|4568|4572|4563|855
1633549820000|2021-10-06 19:50:20|4574|4566|4575|4568|4578|4573|4573|4566|2536
1633549830000|2021-10-06 19:50:30|4574|4567|4574|4569|4574|4569|4574|4567|200
1633549840000|2021-10-06 19:50:40|4573|4570|4574|4569|4574|4570|4573|4569|590
1633549850000|2021-10-06 19:50:50||4568||4568||4568||4568|200
1633549860000|2021-10-06 19:51:00|4573|4567|4573|4566|4573|4568|4571|4564|300
1633549870000|2021-10-06 19:51:10|4572|4565|4572|4566|4573|4567|4568|4561|650
1633549880000|2021-10-06 19:51:20|4575|4567|4573|4566|4576|4569|4573|4564|400
1633549890000|2021-10-06 19:51:30|4574|4567|4571|4566|4574|4568|4571|4564|400
1633549900000|2021-10-06 19:51:40|4572|4567|4569|4564|4572|4567|4569|4561|800
1633549910000|2021-10-06 19:51:50|4567|4563|4571|4566|4573|4570|4567|4561|1639
1633549920000|2021-10-06 19:52:00|4570|4565|4569|4563|4571|4566|4569|4562|300
1633549930000|2021-10-06 19:52:10|4568|4564|4568|4564|4571|4564|4567|4561|200
1633549960000|2021-10-06 19:52:40|4567|4565|4567|4562|4571|4567|4565|4560|2100
1633549970000|2021-10-06 19:52:50|4568|4563|4570|4564|4570|4564|4568|4563|100
1633549980000|2021-10-06 19:53:00|4569|4565|4568|4562|4571|4567|4567|4561|400
1633549990000|2021-10-06 19:53:10|4567|4560|4568|4563|4568|4563|4565|4560|100
1633550010000|2021-10-06 19:53:30|4567|4561|4568|4563|4568|4563|4567|4561|100
1633550020000|2021-10-06 19:53:40|4570|4564|4568|4564|4570|4566|4567|4564|900
1633550030000|2021-10-06 19:53:50||4565||4564||4565||4563|400
1633550040000|2021-10-06 19:54:00|4570|4565|4568|4562|4570|4566|4567|4562|1450
1633550050000|2021-10-06 19:54:10|4567|4563|4567|4563|4567|4563|4567|4562|100
1633550060000|2021-10-06 19:54:20|4568|4564|4565|4562|4570|4566|4565|4561|2020
1633550070000|2021-10-06 19:54:30|4564|4561|4564|4560|4565|4561|4564|4560|0
1633550080000|2021-10-06 19:54:40|4565|4561|4565|4560|4565|4562|4564|4560|367
1633550090000|2021-10-06 19:54:50||4561||4561||4562||4560|356
1633550100000|2021-10-06 19:55:00||4562||4563||4563||4561|200
1633550110000|2021-10-06 19:55:10||4564||4562||4564||4561|900
1633550120000|2021-10-06 19:55:20||4561||4563||4564||4561|1012
1633550130000|2021-10-06 19:55:30||4564||4563||4564||4563|200
1633550140000|2021-10-06 19:55:40|||||||||200
1633550150000|2021-10-06 19:55:50|4566|4564|4569|4565|4571|4568|4565|4562|5637
1633550160000|2021-10-06 19:56:00|4571|4566|4576|4571|4577|4571|4571|4565|10450
1633550170000|2021-10-06 19:56:10|4579|4572|4578|4574|4579|4574|4577|4572|200
1633550180000|2021-10-06 19:56:20|4579|4575|4576|4572|4579|4575|4574|4571|1346
1633550190000|2021-10-06 19:56:30|4575|4573|4575|4571|4577|4575|4575|4571|1600
1633550200000|2021-10-06 19:56:40||4572||4572||4572||4571|398
1633550210000|2021-10-06 19:56:50|4576|4573|4577|4573|4577|4574|4576|4572|400
1633550220000|2021-10-06 19:57:00|4576|4574|4577|4572|4577|4574|4576|4572|600
1633550230000|2021-10-06 19:57:10|4576|4573|4576|4574|4577|4574|4576|4572|1100
1633550240000|2021-10-06 19:57:20|4575|4573|4577|4574|4577|4574|4575|4572|1000
1633550250000|2021-10-06 19:57:30||4573||4573||4574||4573|100
1633550260000|2021-10-06 19:57:40|4578|4574|4578|4574|4579|4575|4576|4573|1115
1633550270000|2021-10-06 19:57:50|4579|4573|4576|4573|4579|4573|4575|4573|1800
1633550280000|2021-10-06 19:58:00|4575|4572|4576|4572|4578|4575|4575|4571|6852
1633550290000|2021-10-06 19:58:10|4575|4573|4577|4573|4577|4574|4574|4572|1613
1633550310000|2021-10-06 19:58:30|4575|4572|4577|4573|4577|4573|4572|4571|2147
1633550320000|2021-10-06 19:58:40|4578|4574|4579|4575|4580|4576|4578|4574|777
1633550330000|2021-10-06 19:58:50|4580|4576|4579|4574|4583|4578|4579|4573|1705
1633550340000|2021-10-06 19:59:00|4580|4576|4581|4577|4581|4578|4580|4576|900
1633550350000|2021-10-06 19:59:10|4583|4578|4583|4580|4585|4583|4581|4578|2950
1633550360000|2021-10-06 19:59:20|4582|4579|4583|4579|4583|4580|4581|4579|1200
1633550370000|2021-10-06 19:59:30|4582|4580|4584|4581|4585|4581|4580|4579|2086
1633550380000|2021-10-06 19:59:40|4583|4582|4583|4580|4584|4582|4582|4580|2725
1633550390000|2021-10-06 19:59:50|4585|4581|4585|4575|4585|4581|4582|4573|4114
1633613400000|2021-10-07 13:30:00|4730|4690|4720|4691|4730|4700|4703|4690|15008
1633613410000|2021-10-07 13:30:10|4719|4692|4720|4693|4720|4693|4719|4691|1500
1633613430000|2021-10-07 13:30:30|4719|4694|4719|4692|4719|4694|4719|4692|0
1633613440000|2021-10-07 13:30:40|4720|4693|4738|4717|4745|4727|4710|4692|6072
1633613450000|2021-10-07 13:30:50|4739|4718|4758|4733|4760|4744|4739|4718|1929
1633613460000|2021-10-07 13:31:00|4760|4734|4759|4732|4760|4734|4759|4731|0
1633613470000|2021-10-07 13:31:10|4760|4733|4759|4733|4760|4733|4758|4732|0
1633613480000|2021-10-07 13:31:20|4760|4734|4780|4753|4780|4764|4760|4734|7401
1633613490000|2021-10-07 13:31:30|4779|4754|4779|4756|4780|4760|4778|4754|6500
1633613500000|2021-10-07 13:31:40|4780|4757|4774|4753|4780|4757|4774|4751|1600
1633613510000|2021-10-07 13:31:50|4773|4754|4764|4747|4773|4761|4760|4747|8625
1633613520000|2021-10-07 13:32:00|4765|4750|4780|4750|4780|4751|4765|4750|300
1633613530000|2021-10-07 13:32:10|4779|4749|4774|4750|4779|4750|4765|4747|3400
1633613540000|2021-10-07 13:32:20|||||||||3000
1633613550000|2021-10-07 13:32:30||4751||4752||4752||4751|0
1633613570000|2021-10-07 13:32:50|4779|4759|4779|4755|4779|4759|4778|4755|0
1633613580000|2021-10-07 13:33:00||4756||4755||4756||4755|0
1633613590000|2021-10-07 13:33:10|4778|4756|4775|4755|4779|4756|4775|4755|0
1633613600000|2021-10-07 13:33:20|4774|4754|4774|4749|4774|4754|4750|4743|7497
1633613610000|2021-10-07 13:33:30|4779|4766|4770|4749|4779|4766|4770|4749|300
1633613620000|2021-10-07 13:33:40|4771||4770||4779||4769||300
1633613630000|2021-10-07 13:33:50||4750||4750||4750||4750|0
1633613640000|2021-10-07 13:34:00|4769|4743|4755|4741|4769|4756|4755|4741|306
1633613650000|2021-10-07 13:34:10|4760|4736|4736|4710|4760|4750|4736|4710|9900
1633613660000|2021-10-07 13:34:20|4737||4736||4737||4736||0
1633613670000|2021-10-07 13:34:30|||||||||100
1633613680000|2021-10-07 13:34:40|4735|4723|4736|4723|4736|4723|4735|4723|0
1633613690000|2021-10-07 13:34:50|4735|4724|4735|4723|4735|4724|4735|4723|369
1633613700000|2021-10-07 13:35:00|4734|4724|4734|4723|4740|4724|4734|4723|200
1633613710000|2021-10-07 13:35:10|4731|4720|4734|4710|4734|4720|4727|4710|600
1633613720000|2021-10-07 13:35:20|4733|4711|4736|4712|4741|4712|4733|4711|0
1633613730000|2021-10-07 13:35:30|4735|4713|4736|4721|4736|4723|4735|4713|400
1633613740000|2021-10-07 13:35:40|4735||4735||4735||4735||100
1633613750000|2021-10-07 13:35:50|4737|4725|4735|4722|4737|4728|4731|4720|2731
1633613760000|2021-10-07 13:36:00|4736|4721|4763|4727|4765|4732|4722|4712|26892
1633613770000|2021-10-07 13:36:10|4762|4726|4762|4726|4763|4727|4761|4726|2879
1633613780000|2021-10-07 13:36:20|4761||4760||4761||4760||500
1633613790000|2021-10-07 13:36:30|4759|4727|4759|4731|4760|4733|4758|4720|100
1633613800000|2021-10-07 13:36:40|4758|4732|4757|4731|4758|4733|4756|4731|100
1633613810000|2021-10-07 13:36:50|4756|4750|4753|4732|4756|4750|4753|4731|115
1633613820000|2021-10-07 13:37:00|4751|4736|4754|4731|4754|4746|4751|4731|301
1633613830000|2021-10-07 13:37:10||4732||4734||4739||4732|577
1633613840000|2021-10-07 13:37:20|4755|4740|4758|4746|4758|4748|4755|4740|428
1633613850000|2021-10-07 13:37:30|||||||||100
1633613860000|2021-10-07 13:37:40|4759|4749|4770|4746|4770|4753|4759|4746|200
1633613880000|2021-10-07 13:38:00|4760|4748|4769|4746|4770|4757|4760|4746|1300
1633613890000|2021-10-07 13:38:10|4760|4751|4769|4746|4769|4751|4760|4746|500
1633613900000|2021-10-07 13:38:20||4749||4746||4749||4746|300
1633613910000|2021-10-07 13:38:30|4768|4747|4760|4746|4769|4748|4760|4746|100
1633613940000|2021-10-07 13:39:00||4752||4752||4752||4746|100
1633613950000|2021-10-07 13:39:10|4770|4753|4780|4757|4780|4768|4770|4753|5383
1633613960000|2021-10-07 13:39:20|4785|4758|4790|4769|4790|4777|4785|4758|1220
1633613970000|2021-10-07 13:39:30|4784|4768|4784|4768|4790|4768|4783|4767|0
1633613980000|2021-10-07 13:39:40|4783|4779|4782|4766|4783|4779|4782|4766|643
1633613990000|2021-10-07 13:39:50|4779|4765|4778|4759|4782|4772|4772|4754|713
1633614000000|2021-10-07 13:40:00|4782|4765|4784|4759|4784|4765|4782|4759|0
1633614010000|2021-10-07 13:40:10|4789|4765|4789|4773|4789|4773|4775|4759|1053
1633614020000|2021-10-07 13:40:20|4788|4759|4789|4759|4789|4764|4783|4759|100
1633614030000|2021-10-07 13:40:30|4788|4760|4789|4761|4789|4761|4788|4760|2000
1633614040000|2021-10-07 13:40:40||4771||4771||4771||4771|0
1633614050000|2021-10-07 13:40:50|4785|4765|4784|4765|4785|4765|4784|4765|100
1633614060000|2021-10-07 13:41:00|4782|4766|4784|4759|4784|4766|4778|4754|100
1633614080000|2021-10-07 13:41:20||4758||4754||4758||4754|0
1633614090000|2021-10-07 13:41:30||4755||4755||4755||4755|0
1633614110000|2021-10-07 13:41:50|4783|4761|4784|4762|4784|4766|4783|4755|1100
1633614120000|2021-10-07 13:42:00|4783|4763|4797|4780|4798|4791|4783|4762|7728
1633614130000|2021-10-07 13:42:10|4798|4779|4797|4778|4798|4779|4796|4775|602
1633614150000|2021-10-07 13:42:30|4780|4779|4797|4778|4797|4779|4780|4778|110
1633614160000|2021-10-07 13:42:40||4779||4780||4780||4778|0
1633614170000|2021-10-07 13:42:50|4796|4796|4795|4780|4796|4796|4795|4780|5100
1633614190000|2021-10-07 13:43:10|||||||||200
1633614210000|2021-10-07 13:43:30||4781||4781||4781||4781|100
1633614220000|2021-10-07 13:43:40||4783||4781||4783||4781|0
1633614230000|2021-10-07 13:43:50|4796|4787|4805|4793|4805|4796|4796|4787|6362
1633614240000|2021-10-07 13:44:00|4809|4797|4815|4796|4815|4803|4807|4796|400
1633614250000|2021-10-07 13:44:10||4797||4796||4797||4796|0
1633614260000|2021-10-07 13:44:20|4814|4805|4812|4797|4814|4805|4798|4796|700
1633614280000|2021-10-07 13:44:40|4811|4796|4800|4784|4811|4796|4796|4783|1238
1633614290000|2021-10-07 13:44:50|||||||||500
1633614300000|2021-10-07 13:45:00|4789|4783|4775|4761|4800|4784|4775|4761|2600
1633614310000|2021-10-07 13:45:10|4774||4774||4774||4774||175
1633614320000|2021-10-07 13:45:20|4767|4753|4774|4753|4774|4754|4766|4752|409
1633614330000|2021-10-07 13:45:30|4765|4742|4760|4732|4765|4742|4753|4732|1165
1633614340000|2021-10-07 13:45:40|4761|4733|4758|4733|4761|4734|4757|4732|0
1633614360000|2021-10-07 13:46:00||4740||4736||4740||4734|0
1633614370000|2021-10-07 13:46:10|4757|4740|4758|4740|4758|4741|4757|4740|0
1633614380000|2021-10-07 13:46:20||4741||4741||4741||4741|0
1633614430000|2021-10-07 13:47:10|4761|4742|4768|4752|4773|4761|4761|4742|801
1633614440000|2021-10-07 13:47:20||4753||4753||4753||4753|0
1633614470000|2021-10-07 13:47:50|4767|4755|4760|4741|4767|4755|4759|4740|1355
1633614480000|2021-10-07 13:48:00|4751|4742|4759|4742|4765|4743|4750|4741|1125
1633614490000|2021-10-07 13:48:10|4758|4740|4746|4723|4758|4740|4741|4722|1045
1633614500000|2021-10-07 13:48:20|4745||4740||4745||4740||0
1633614510000|2021-10-07 13:48:30|4741||4739||4741||4739||0
1633614520000|2021-10-07 13:48:40|||||||||100
1633614530000|2021-10-07 13:48:50|4735|4722|4724|4705|4735|4722|4724|4705|925
1633614540000|2021-10-07 13:49:00|4725|4706|4724|4711|4725|4718|4724|4705|100
1633614550000|2021-10-07 13:49:10|4723|4708|4714|4694|4723|4708|4709|4692|955
1633614560000|2021-10-07 13:49:20|4711|4701|4708|4694|4715|4701|4708|4694|200
1633614570000|2021-10-07 13:49:30|4715||4709||4716||4709||215
1633614580000|2021-10-07 13:49:40|4705|4693|4708|4693|4716|4693|4690|4685|2360
1633614590000|2021-10-07 13:49:50|4709||4708||4709||4708||1100
1633614600000|2021-10-07 13:50:00|4709|4700|4708|4700|4709|4700|4708|4700|0
1633614610000|2021-10-07 13:50:10|4709|4701|4716|4702|4724|4705|4709|4701|601
1633614620000|2021-10-07 13:50:20|4718|4709|4724|4709|4724|4713|4718|4709|100
1633614630000|2021-10-07 13:50:30|4719|4703|4710|4700|4719|4703|4710|4700|208
1633614640000|2021-10-07 13:50:40|4709|4701|4705|4689|4709|4701|4705|4689|1300
1633614650000|2021-10-07 13:50:50|4704|4688|4698|4681|4704|4688|4689|4681|4613
1633614660000|2021-10-07 13:51:00|4693|4682|4697|4683|4699|4687|4693|4682|200
1633614670000|2021-10-07 13:51:10|4699|4684|4717|4704|4719|4704|4696|4684|1966
1633614690000|2021-10-07 13:51:30|4716|4702|4719|4694|4722|4702|4711|4689|1122
1633614700000|2021-10-07 13:51:40||4700||4700||4700||4694|0
1633614710000|2021-10-07 13:51:50||4694||4700||4700||4694|0
1633614720000|2021-10-07 13:52:00|4722|4701|4719|4702|4731|4709|4719|4701|375
1633614730000|2021-10-07 13:52:10|4724|4703|4729|4708|4729|4709|4724|4703|0
1633614740000|2021-10-07 13:52:20||4709||4709||4709||4709|0
1633614750000|2021-10-07 13:52:30||4718||4718||4718||4718|0
1633614770000|2021-10-07 13:52:50|||||||||100
1633614780000|2021-10-07 13:53:00|4735|4720|4759|4736|4760|4736|4735|4720|700
1633614790000|2021-10-07 13:53:10|4758|4737|4758|4737|4759|4740|4748|4731|100
1633614800000|2021-10-07 13:53:20|4759|4735|4750|4729|4759|4735|4746|4728|0
1633614810000|2021-10-07 13:53:30|4749|4730|4750|4730|4750|4730|4749|4729|0
1633614820000|2021-10-07 13:53:40|4749|4729|4748|4728|4749|4729|4747|4728|0
1633614830000|2021-10-07 13:53:50|4747|4739|4748|4739|4748|4739|4747|4739|0
1633614840000|2021-10-07 13:54:00|4747|4728|4748|4728|4748|4728|4747|4728|400
1633614850000|2021-10-07 13:54:10||4729||4729||4729||4729|0
1633614860000|2021-10-07 13:54:20|4747||4746||4747||4746||0
1633614870000|2021-10-07 13:54:30||4730||4730||4730||4730|0
1633614880000|2021-10-07 13:54:40|4747|4728|4753|4742|4754|4742|4747|4728|731
1633614910000|2021-10-07 13:55:10||4738||4738||4738||4738|0
1633614940000|2021-10-07 13:55:40|4752||4752||4752||4752||0
1633614950000|2021-10-07 13:55:50|4751|4734|4751|4736|4751|4737|4751|4734|200
1633615000000|2021-10-07 13:56:40|||||||||1200
1633615050000|2021-10-07 13:57:30|4750|4737|4751|4736|4751|4737|4750|4736|0
1633615060000|2021-10-07 13:57:40||4737||4736||4737||4736|600
1633615070000|2021-10-07 13:57:50|4750|4730|4743|4720|4750|4730|4726|4719|789
1633615080000|2021-10-07 13:58:00|4735|4721|4735|4720|4735|4730|4735|4720|490
1633615090000|2021-10-07 13:58:10|4744|4721|4739|4720|4744|4721|4738|4720|100
1633615100000|2021-10-07 13:58:20|4738|4721|4739|4722|4742|4722|4738|4721|0
1633615110000|2021-10-07 13:58:30|4738|4720|4756|4735|4757|4738|4734|4720|8310
1633615120000|2021-10-07 13:58:40|4750||4749||4750||4749||0
1633615130000|2021-10-07 13:58:50|4757|4736|4750|4735|4757|4739|4750|4735|0
1633615140000|2021-10-07 13:59:00|4749||4748||4749||4748||0
1633615150000|2021-10-07 13:59:10|4749||4749||4749||4749||100
1633615160000|2021-10-07 13:59:20|4754||4751||4757||4748||0
1633615170000|2021-10-07 13:59:30|4753||4747||4756||4747||0
1633615180000|2021-10-07 13:59:40|||||||||100
1633615190000|2021-10-07 13:59:50|4743|4728|4741|4722|4743|4728|4738|4722|392
1633615200000|2021-10-07 14:00:00|4740|4720|4740|4720|4740|4722|4740|4720|0
1633615210000|2021-10-07 14:00:10|4739|4718|4730|4709|4739|4718|4726|4709|201
1633615220000|2021-10-07 14:00:20|4729||4730||4730||4727||1000
1633615230000|2021-10-07 14:00:30|4731|4712|4729|4709|4731|4712|4728|4709|0
1633615270000|2021-10-07 14:01:10||4710||4712||4712||4710|0
1633615280000|2021-10-07 14:01:20||4713||4713||4713||4713|0
1633615290000|2021-10-07 14:01:30|4716||4729||4729||4716||100
1633615300000|2021-10-07 14:01:40|4728||4728||4728||4728||0
1633615310000|2021-10-07 14:01:50|4729|4720|4729|4712|4729|4720|4729|4712|0
1633615320000|2021-10-07 14:02:00|4728|4711|4725|4711|4728|4713|4716|4708|625
1633615330000|2021-10-07 14:02:10|4727|4710|4726|4710|4727|4711|4726|4710|0
1633615340000|2021-10-07 14:02:20||4711||4708||4711||4708|0
1633615350000|2021-10-07 14:02:30|4725|4710|4722|4708|4729|4711|4722|4708|0
1633615360000|2021-10-07 14:02:40||4710||4710||4710||4708|348
1633615370000|2021-10-07 14:02:50||4708||4710||4710||4708|100
1633615380000|2021-10-07 14:03:00|4719|4708|4711|4699|4719|4708|4711|4698|200
1633615390000|2021-10-07 14:03:10|4710|4698|4714|4698|4715|4699|4707|4698|100
1633615400000|2021-10-07 14:03:20|4713|4699|4712|4699|4713|4699|4712|4699|0
1633615410000|2021-10-07 14:03:30|4709|4698|4695|4682|4709|4698|4695|4682|122
1633615420000|2021-10-07 14:03:40|4696|4683|4706|4689|4706|4689|4696|4683|831
1633615430000|2021-10-07 14:03:50|4705|4691|4705|4691|4705|4691|4705|4691|0
1633615450000|2021-10-07 14:04:10|||||||||200
1633615470000|2021-10-07 14:04:30|4706|4692|4727|4710|4728|4710|4706|4692|500
1633615480000|2021-10-07 14:04:40||4711||4712||4712||4711|0
1633615490000|2021-10-07 14:04:50|4728|4724|4728|4712|4728|4724|4727|4712|500
1633615500000|2021-10-07 14:05:00|4727|4713|4726|4711|4728|4727|4724|4711|2006
1633615510000|2021-10-07 14:05:10||4712||4713||4714||4711|200
1633615520000|2021-10-07 14:05:20|4728|4714|4725|4714|4728|4714|4725|4713|0
1633615530000|2021-10-07 14:05:30|4724||4725||4725||4724||0
1633615540000|2021-10-07 14:05:40|4724|4713|4723|4713|4724|4713|4723|4713|0
1633615550000|2021-10-07 14:05:50|4725||4725||4725||4725||0
1633615560000|2021-10-07 14:06:00|4728||4728||4728||4727||0
1633615580000|2021-10-07 14:06:20|4722|4711|4728|4718|4728|4718|4718|4711|700
1633615610000|2021-10-07 14:06:50|4720||4720||4720||4720||325
1633615620000|2021-10-07 14:07:00|4728|4715|4725|4712|4728|4715|4723|4712|700
1633615640000|2021-10-07 14:07:20|||||||||100
1633615650000|2021-10-07 14:07:30|4724|4713|4740|4724|4740|4724|4724|4713|1247
1633615660000|2021-10-07 14:07:40||4725||4724||4725||4724|0
1633615670000|2021-10-07 14:07:50|4739||4739||4739||4739||0
1633615690000|2021-10-07 14:08:10|4737|4723|4740|4713|4740|4724|4728|4712|908
1633615700000|2021-10-07 14:08:20|4739|4712|4726|4712|4740|4713|4726|4712|0
1633615720000|2021-10-07 14:08:40|||||||||500
1633615730000|2021-10-07 14:08:50|4725|4711|4715|4701|4725|4711|4715|4701|1570
1633615770000|2021-10-07 14:09:30||4703||4701||4703||4701|0
1633615780000|2021-10-07 14:09:40||4702||4701||4702||4701|0
1633615790000|2021-10-07 14:09:50|4726|4702|4726|4708|4726|4709|4726|4702|200
1633615800000|2021-10-07 14:10:00||4703||4707||4707||4703|0
1633615820000|2021-10-07 14:10:20||4708||4709||4709||4708|0
1633615830000|2021-10-07 14:10:30||4708||4708||4708||4708|0
1633615840000|2021-10-07 14:10:40|4716|4707|4725|4706|4726|4707|4716|4706|700
1633615850000|2021-10-07 14:10:50|4726|4707|4726|4707|4726|4707|4725|4707|242
1633615880000|2021-10-07 14:11:20||4708||4707||4708||4707|0
1633615890000|2021-10-07 14:11:30||4708||4708||4708||4708|0
1633615900000|2021-10-07 14:11:40|4725|4709|4734|4719|4734|4721|4725|4709|1508
1633615910000|2021-10-07 14:11:50|4733||4733||4733||4733||0
1633615920000|2021-10-07 14:12:00|4734||4733||4734||4733||0
1633615940000|2021-10-07 14:12:20|4734|4720|4740|4727|4741|4728|4734|4720|100
1633615950000|2021-10-07 14:12:30|4741||4741||4741||4741||0
1633615960000|2021-10-07 14:12:40|4749|4729|4748|4729|4749|4734|4738|4728|575
1633615970000|2021-10-07 14:12:50|4749|4730|4749|4730|4749|4730|4749|4730|0
1633615980000|2021-10-07 14:13:00||4731||4730||4731||4730|240
1633615990000|2021-10-07 14:13:10|4750|4731|4765|4743|4767|4744|4750|4731|200
1633616010000|2021-10-07 14:13:30|4764||4762||4764||4762||100
1633616020000|2021-10-07 14:13:40|4761||4760||4761||4759||100
1633616040000|2021-10-07 14:14:00|4758||4758||4758||4758||0
1633616060000|2021-10-07 14:14:20|4757||4758||4758||4757||0
1633616070000|2021-10-07 14:14:30|4755||4755||4755||4755||0
1633616100000|2021-10-07 14:15:00|||||||||100
1633616110000|2021-10-07 14:15:10|4760|4746|4767|4751|4770|4754|4760|4746|400
1633616130000|2021-10-07 14:15:30|4766|4752|4773|4756|4773|4761|4766|4752|0
1633616140000|2021-10-07 14:15:40|4770||4773||4773||4770||0
1633616150000|2021-10-07 14:15:50|4770||4770||4770||4770||0
1633616160000|2021-10-07 14:16:00|4773|4768|4769|4756|4773|4768|4769|4756|200
1633616180000|2021-10-07 14:16:20|4773|4757|4770|4756|4773|4757|4770|4756|300
1633616190000|2021-10-07 14:16:30|4773|4757|4770|4756|4773|4757|4770|4756|0
1633616200000|2021-10-07 14:16:40|4773|4757|4773|4761|4773|4761|4770|4757|200
1633616210000|2021-10-07 14:16:50|4775|4762|4779|4768|4779|4776|4775|4762|2123
1633616220000|2021-10-07 14:17:00|4778|4767|4773|4756|4778|4768|4773|4756|700
1633616260000|2021-10-07 14:17:40|4772|4754|4764|4749|4772|4754|4763|4749|1066
1633616290000|2021-10-07 14:18:10||4748||4748||4749||4748|0
1633616320000|2021-10-07 14:18:40||4749||4749||4749||4749|0
1633616330000|2021-10-07 14:18:50|4759|4748|4758|4748|4759|4748|4758|4748|0
1633616350000|2021-10-07 14:19:10|4757|4749|4765|4748|4765|4751|4752|4748|1700
1633616360000|2021-10-07 14:19:20|4764|4749|4765|4749|4765|4749|4764|4748|100
1633616370000|2021-10-07 14:19:30|4773|4748|4773|4753|4773|4753|4758|4748|784
1633616380000|2021-10-07 14:19:40|4772|4748|4769|4750|4773|4752|4769|4748|0
1633616390000|2021-10-07 14:19:50|4770|4751|4770|4755|4770|4755|4768|4750|0
1633616400000|2021-10-07 14:20:00|4769|4758|4772|4763|4772|4763|4758|4755|3709
1633616410000|2021-10-07 14:20:10|4770||4770||4770||4770||700
1633616420000|2021-10-07 14:20:20|4771|4764|4765|4755|4772|4766|4765|4755|4842
1633616430000|2021-10-07 14:20:30|||||||||800
1633616440000|2021-10-07 14:20:40|4763|4760|4769|4759|4771|4763|4763|4755|1350
1633616450000|2021-10-07 14:20:50|4764|4758|4764|4755|4764|4758|4764|4755|0
1633616460000|2021-10-07 14:21:00|4762|4758|4769|4758|4769|4758|4762|4758|673
1633616470000|2021-10-07 14:21:10|||||||||100
1633616480000|2021-10-07 14:21:20|4768||4773||4773||4768||410
1633616490000|2021-10-07 14:21:30|4768|4759|4772|4759|4773|4759|4768|4758|0
1633616510000|2021-10-07 14:21:50|4768|4755|4762|4757|4773|4759|4762|4755|100
1633616520000|2021-10-07 14:22:00|4765|4761|4780|4766|4782|4767|4765|4761|1900
1633616530000|2021-10-07 14:22:10|4782||4781||4782||4780||100
1633616540000|2021-10-07 14:22:20|4780|4765|4781|4765|4781|4765|4780|4765|100
1633616550000|2021-10-07 14:22:30|4780||4781||4781||4780||0
1633616560000|2021-10-07 14:22:40|4766|4766|4781|4766|4781|4766|4766|4766|130
1633616580000|2021-10-07 14:23:00|4780|4765|4780|4765|4780|4765|4779|4765|1000
1633616590000|2021-10-07 14:23:10|||||||||500
1633616600000|2021-10-07 14:23:20|4770|4768|4780|4767|4782|4768|4770|4767|100
1633616610000|2021-10-07 14:23:30|4782||4780||4782||4780||0
1633616620000|2021-10-07 14:23:40|4782|4768|4782|4767|4782|4768|4780|4767|0
1633616630000|2021-10-07 14:23:50|4780||4782||4782||4780||0
1633616640000|2021-10-07 14:24:00|4780||4774||4782||4774||0
1633616670000|2021-10-07 14:24:30|4780|4768|4782|4772|4782|4772|4780|4768|100
1633616680000|2021-10-07 14:24:40|4786|4773|4785|4772|4786|4776|4785|4772|0
1633616690000|2021-10-07 14:24:50||4773||4773||4773||4773|500
1633616700000|2021-10-07 14:25:00|4786|4776|4788|4779|4790|4779|4786|4776|104
1633616710000|2021-10-07 14:25:10|4785||4785||4785||4785||0
1633616720000|2021-10-07 14:25:20|4788|4782|4788|4779|4790|4782|4788|4779|170
1633616740000|2021-10-07 14:25:40|4790|4780|4795|4784|4795|4785|4790|4780|625
1633616750000|2021-10-07 14:25:50|4794||4795||4795||4794||0
1633616780000|2021-10-07 14:26:20|||||||||100
1633616810000|2021-10-07 14:26:50|4794|4779|4786|4778|4794|4784|4786|4778|2000
1633616820000|2021-10-07 14:27:00|4785|4779|4795|4780|4795|4782|4785|4778|205
1633616830000|2021-10-07 14:27:10||4779||4781||4782||4778|0
1633616840000|2021-10-07 14:27:20|4794|4780|4795|4778|4795|4782|4794|4778|0
1633616850000|2021-10-07 14:27:30||4779||4778||4779||4778|0
1633616870000|2021-10-07 14:27:50||4779||4778||4779||4778|0
1633616880000|2021-10-07 14:28:00|4794|4779|4786|4778|4795|4779|4786|4778|400
1633616890000|2021-10-07 14:28:10|||||||||100
1633616930000|2021-10-07 14:28:50|4785|4779|4794|4782|4794|4782|4785|4779|425
1633616970000|2021-10-07 14:29:30|||||||||150
1633616980000|2021-10-07 14:29:40|4790|4783|4794|4782|4794|4783|4790|4782|203
1633617000000|2021-10-07 14:30:00|4795|4783|4795|4784|4795|4788|4795|4783|455
1633617030000|2021-10-07 14:30:30|||||||||100
1633617040000|2021-10-07 14:30:40|4799|4785|4799|4785|4800|4795|4799|4785|100
1633617050000|2021-10-07 14:30:50|4800|4786|4800|4786|4800|4786|4799|4786|1400
1633617070000|2021-10-07 14:31:10|4799||4799||4800||4798||250
1633617080000|2021-10-07 14:31:20|4798|4782|4798|4782|4799|4782|4788|4782|650
1633617090000|2021-10-07 14:31:30|4797||4794||4797||4794||0
1633617100000|2021-10-07 14:31:40|4793||4793||4794||4787||1100
1633617110000|2021-10-07 14:31:50|4794|4786|4790|4787|4794|4787|4790|4786|100
1633617120000|2021-10-07 14:32:00|4792|4788|4792|4788|4792|4788|4791|4788|100
1633617130000|2021-10-07 14:32:10|4789|4786|4791|4786|4791|4786|4789|4786|200
1633617140000|2021-10-07 14:32:20|4790|4787|4791|4787|4791|4787|4789|4787|125
1633617150000|2021-10-07 14:32:30||4788||4781||4788||4781|100
1633617180000|2021-10-07 14:33:00|4790||4789||4791||4788||0
1633617200000|2021-10-07 14:33:20|4788|4780|4783|4773|4789|4780|4783|4773|6401
1633617210000|2021-10-07 14:33:30|4782|4768|4782|4762|4782|4773|4776|4761|2831
1633617220000|2021-10-07 14:33:40|4781|4763|4773|4764|4782|4764|4773|4758|200
1633617230000|2021-10-07 14:33:50|4772|4759|4768|4757|4772|4764|4767|4757|400
1633617240000|2021-10-07 14:34:00|4769|4758|4769|4758|4769|4758|4769|4757|0
1633617250000|2021-10-07 14:34:10|||||||||100
1633617270000|2021-10-07 14:34:30|4760|4757|4768|4758|4769|4758|4760|4757|600
1633617280000|2021-10-07 14:34:40|4762|4757|4766|4757|4766|4757|4757|4752|3523
1633617290000|2021-10-07 14:34:50|4769|4753|4769|4754|4769|4757|4766|4753|2400
1633617300000|2021-10-07 14:35:00|4768|4753|4775|4763|4775|4763|4768|4753|300
1633617310000|2021-10-07 14:35:10|4776|4762|4776|4763|4776|4763|4775|4761|3000
1633617320000|2021-10-07 14:35:20|4775|4764|4776|4764|4776|4764|4775|4764|0
1633617330000|2021-10-07 14:35:30|4775|4765|4779|4764|4781|4767|4775|4764|0
1633617340000|2021-10-07 14:35:40|4778|4761|4770|4757|4778|4764|4766|4755|1305
1633617350000|2021-10-07 14:35:50|||||||||100
1633617360000|2021-10-07 14:36:00|4769|4755|4769|4755|4769|4755|4769|4755|940
1633617370000|2021-10-07 14:36:10|4768|4752|4768|4753|4768|4753|4768|4752|300
1633617380000|2021-10-07 14:36:20|4769|4754|4775|4760|4775|4763|4769|4754|600
1633617390000|2021-10-07 14:36:30|4774|4761|4778|4762|4780|4763|4773|4760|550
1633617400000|2021-10-07 14:36:40|4777|4763|4780|4764|4781|4765|4777|4763|0
1633617410000|2021-10-07 14:36:50|4779|4763|4780|4765|4781|4765|4778|4762|0
1633617420000|2021-10-07 14:37:00|4781|4766|4782|4770|4786|4770|4780|4765|0
1633617430000|2021-10-07 14:37:10|4784|4771|4795|4783|4795|4784|4784|4771|700
1633617440000|2021-10-07 14:37:20|4791||4795||4795||4791||0
1633617480000|2021-10-07 14:38:00|||||||||550
1633617490000|2021-10-07 14:38:10|4794|4778|4788|4777|4794|4778|4788|4777|400
1633617500000|2021-10-07 14:38:20|4789|4778|4793|4779|4793|4779|4789|4777|0
1633617530000|2021-10-07 14:38:50||4780||4779||4780||4779|0
1633617540000|2021-10-07 14:39:00||4780||4779||4780||4779|100
1633617550000|2021-10-07 14:39:10|4792|4780|4792|4780|4792|4780|4792|4780|500
1633617560000|2021-10-07 14:39:20|||||||||1000
1633617570000|2021-10-07 14:39:30|||||||||200
1633617580000|2021-10-07 14:39:40|||||||||100
1633617600000|2021-10-07 14:40:00|4793|4781|4798|4786|4799|4786|4793|4781|200
1633617610000|2021-10-07 14:40:10|4795|4781|4792|4780|4798|4781|4792|4780|560
1633617620000|2021-10-07 14:40:20|4795||4795||4795||4795||400
1633617630000|2021-10-07 14:40:30|4794|4779|4795|4779|4795|4780|4789|4779|365
1633617640000|2021-10-07 14:40:40|4794||4795||4796||4794||0
1633617660000|2021-10-07 14:41:00|4794||4795||4795||4794||0
1633617670000|2021-10-07 14:41:10|4796|4775|4788|4773|4796|4775|4787|4772|500
1633617680000|2021-10-07 14:41:20|4780|4776|4788|4776|4788|4776|4780|4773|100
1633617690000|2021-10-07 14:41:30|4792|4773|4787|4773|4792|4776|4787|4773|100
1633617700000|2021-10-07 14:41:40|4791|4776|4780|4767|4791|4776|4777|4767|1206
1633617710000|2021-10-07 14:41:50|||||||||100
1633617720000|2021-10-07 14:42:00|||||||||295
1633617730000|2021-10-07 14:42:10|4784|4768|4782|4767|4784|4769|4780|4767|0
1633617760000|2021-10-07 14:42:40|4785|4768|4785|4767|4785|4771|4783|4767|0
1633617770000|2021-10-07 14:42:50||4768||4767||4768||4767|0
1633617790000|2021-10-07 14:43:10|4784||4782||4784||4782||0
1633617810000|2021-10-07 14:43:30|4775|4774|4774|4761|4775|4774|4771|4761|900
1633617820000|2021-10-07 14:43:40|4775|4762|4785|4770|4786|4771|4775|4762|300
1633617830000|2021-10-07 14:43:50|4786|4769|4788|4770|4790|4770|4786|4769|0
1633617850000|2021-10-07 14:44:10|4792|4771|4798|4786|4799|4786|4792|4771|1209
1633617860000|2021-10-07 14:44:20|4791||4798||4798||4791||0
1633617880000|2021-10-07 14:44:40|4796|4781|4795|4780|4798|4781|4795|4780|100
1633617890000|2021-10-07 14:44:50|4798|4782|4798|4783|4798|4783|4798|4782|0
1633617900000|2021-10-07 14:45:00|4795|4780|4796|4780|4798|4780|4795|4780|0
1633617910000|2021-10-07 14:45:10|4798|4784|4797|4783|4798|4784|4797|4780|0
1633617920000|2021-10-07 14:45:20|4796|4780|4795|4781|4796|4781|4795|4780|0
1633617930000|2021-10-07 14:45:30|4797|4782|4799|4787|4800|4787|4797|4782|0
1633617940000|2021-10-07 14:45:40|4800|4788|4811|4801|4811|4807|4800|4788|25406
1633617950000|2021-10-07 14:45:50|4812||4812||4813||4811||0
1633617960000|2021-10-07 14:46:00|4813||4812||4813||4812||200
1633617970000|2021-10-07 14:46:10|4813||4812||4813||4812||200
1633617980000|2021-10-07 14:46:20|4811|4800|4812|4802|4813|4804|4805|4800|500
1633617990000|2021-10-07 14:46:30||4800||4800||4802||4800|100
1633618000000|2021-10-07 14:46:40|4813||4813||4813||4813||200
1633618010000|2021-10-07 14:46:50||4802||4802||4802||4802|0
1633618020000|2021-10-07 14:47:00|4811|4800|4809|4790|4813|4802|4803|4787|400
1633618030000|2021-10-07 14:47:10|4811|4787|4805|4787|4811|4799|4804|4787|425
1633618040000|2021-10-07 14:47:20||4788||4790||4792||4787|350
1633618050000|2021-10-07 14:47:30|4804|4789|4808|4793|4809|4794|4804|4787|0
1633618060000|2021-10-07 14:47:40|4809|4791|4809|4791|4809|4800|4809|4791|206
1633618070000|2021-10-07 14:47:50|4808|4790|4809|4790|4809|4790|4808|4790|0
1633618080000|2021-10-07 14:48:00|4808|4788|4808|4788|4809|4788|4807|4788|0
1633618090000|2021-10-07 14:48:10|4807||4808||4808||4807||100
1633618110000|2021-10-07 14:48:30||4790||4791||4791||4790|0
1633618120000|2021-10-07 14:48:40|4807|4790|4803|4790|4808|4791|4803|4790|400
1633618140000|2021-10-07 14:49:00|||||||||100
1633618150000|2021-10-07 14:49:10|4804||4800||4804||4800||200
1633618160000|2021-10-07 14:49:20|4806|4791|4808|4794|4808|4798|4803|4791|200
1633618170000|2021-10-07 14:49:30||4792||4791||4794||4791|0
1633618180000|2021-10-07 14:49:40|4807||4808||4808||4807||0
1633618190000|2021-10-07 14:49:50||4794||4794||4794||4794|0
1633618240000|2021-10-07 14:50:40|4807||4807||4807||4807||0
1633618250000|2021-10-07 14:50:50|4808||4808||4808||4808||0
1633618260000|2021-10-07 14:51:00|4807|4795|4808|4795|4808|4795|4807|4795|200
1633618270000|2021-10-07 14:51:10|4807|4794|4800|4791|4808|4799|4797|4791|1861
1633618280000|2021-10-07 14:51:20|4805|4797|4805|4797|4805|4797|4805|4797|0
1633618290000|2021-10-07 14:51:30|4804|4798|4804|4797|4805|4798|4798|4797|1325
1633618300000|2021-10-07 14:51:40|4803|4791|4803|4791|4803|4791|4803|4791|199
1633618320000|2021-10-07 14:52:00|4800|4788|4800|4788|4800|4788|4798|4788|750
1633618340000|2021-10-07 14:52:20|4798|4790|4797|4786|4798|4790|4796|4786|100
1633618350000|2021-10-07 14:52:30|4800||4800||4800||4800||0
1633618360000|2021-10-07 14:52:40|4799||4798||4799||4798||0
1633618370000|2021-10-07 14:52:50|4799|4787|4791|4781|4800|4788|4791|4780|100
1633618380000|2021-10-07 14:53:00|4793||4795||4796||4793||0
1633618390000|2021-10-07 14:53:10|4794|4782|4794|4781|4794|4782|4794|4780|0
1633618410000|2021-10-07 14:53:30|4793||4793||4793||4793||1250
1633618420000|2021-10-07 14:53:40|4794|4782|4795|4783|4795|4783|4793|4782|100
1633618430000|2021-10-07 14:53:50|4792|4782|4795|4783|4795|4790|4792|4782|300
1633618450000|2021-10-07 14:54:10||4781||4782||4782||4781|0
1633618460000|2021-10-07 14:54:20||4781||4782||4782||4781|0
1633618470000|2021-10-07 14:54:30|4793|4781|4793|4781|4793|4781|4793|4781|0
1633618480000|2021-10-07 14:54:40|4792|4782|4795|4781|4795|4782|4792|4781|0
1633618490000|2021-10-07 14:54:50|4793|4780|4794|4781|4795|4781|4792|4780|300
1633618500000|2021-10-07 14:55:00|4795|4780|4795|4780|4795|4783|4793|4780|500
1633618510000|2021-10-07 14:55:10|4794|4781|4795|4781|4795|4781|4794|4780|496
1633618520000|2021-10-07 14:55:20||4780||4783||4783||4780|0
1633618540000|2021-10-07 14:55:40|4794||4795||4795||4794||200
1633618550000|2021-10-07 14:55:50|4794|4780|4794|4780|4794|4780|4791|4780|425
1633618560000|2021-10-07 14:56:00|4793|4781|4794|4781|4795|4781|4793|4780|0
1633618590000|2021-10-07 14:56:30|4793||4793||4793||4793||0
1633618610000|2021-10-07 14:56:50|4794|4782|4794|4781|4794|4782|4794|4781|0
1633618620000|2021-10-07 14:57:00|4793|4782|4799|4783|4799|4789|4791|4781|2394
1633618630000|2021-10-07 14:57:10|4798|4782|4799|4782|4799|4784|4798|4781|0
1633618640000|2021-10-07 14:57:20|4798|4781|4799|4782|4799|4783|4798|4781|0
1633618650000|2021-10-07 14:57:30||4783||4782||4783||4782|0
1633618670000|2021-10-07 14:57:50|4798|4783|4799|4782|4799|4783|4798|4782|0
1633618680000|2021-10-07 14:58:00||4783||4782||4783||4782|0
1633618690000|2021-10-07 14:58:10|||||||||100
1633618700000|2021-10-07 14:58:20||4783||4785||4785||4782|100
1633618710000|2021-10-07 14:58:30|4798|4782|4794|4782|4799|4782|4792|4782|0
1633618720000|2021-10-07 14:58:40|4785|4784|4797|4782|4798|4784|4785|4782|100
1633618730000|2021-10-07 14:58:50|4794||4793||4794||4793||0
1633618740000|2021-10-07 14:59:00|4792|4781|4788|4777|4793|4781|4784|4777|1118
1633618750000|2021-10-07 14:59:10|4791||4788||4791||4788||0
1633618760000|2021-10-07 14:59:20|4791||4788||4791||4788||0
1633618770000|2021-10-07 14:59:30|4791|4773|4786|4771|4791|4773|4786|4771|600
1633618780000|2021-10-07 14:59:40||4772||4773||4773||4772|0
1633618800000|2021-10-07 15:00:00|4785|4774|4786|4774|4791|4774|4785|4774|0
1633618810000|2021-10-07 15:00:10|4788||4786||4791||4786||0
1633618820000|2021-10-07 15:00:20|4791||4786||4791||4786||100
1633618830000|2021-10-07 15:00:30|4785|4773|4790|4770|4790|4773|4777|4762|100
1633618840000|2021-10-07 15:00:40|4788|4769|4786|4768|4790|4772|4786|4768|0
1633618850000|2021-10-07 15:00:50|4788|4769|4788|4770|4788|4770|4786|4769|0
1633618860000|2021-10-07 15:01:00|4787|4769|4785|4769|4788|4770|4785|4769|0
1633618870000|2021-10-07 15:01:10||4770||4769||4770||4769|0
1633618880000|2021-10-07 15:01:20||4770||4770||4771||4770|0
1633618890000|2021-10-07 15:01:30|4784||4784||4784||4784||0
1633618920000|2021-10-07 15:02:00|4783||4783||4783||4783||398
1633618930000|2021-10-07 15:02:10|4782||4782||4782||4782||0
1633618960000|2021-10-07 15:02:40||4768||4768||4769||4768|0
1633618970000|2021-10-07 15:02:50|4781|4771|4781|4771|4781|4771|4779|4771|100
1633618980000|2021-10-07 15:03:00||4772||4768||4772||4768|100
1633618990000|2021-10-07 15:03:10||4769||4769||4769||4768|0
1633619010000|2021-10-07 15:03:30||4772||4772||4772||4772|0
1633619120000|2021-10-07 15:05:20|||||||||315
1633619130000|2021-10-07 15:05:30|4780|4774|4794|4782|4795|4785|4780|4772|915
1633619140000|2021-10-07 15:05:40|4793|4783|4795|4783|4795|4783|4791|4783|100
1633619170000|2021-10-07 15:06:10|4796|4784|4804|4792|4808|4793|4796|4784|2081
1633619180000|2021-10-07 15:06:20|4805|4793|4800|4793|4805|4793|4800|4792|0
1633619190000|2021-10-07 15:06:30|4804|4791|4800|4783|4804|4791|4792|4783|100
1633619200000|2021-10-07 15:06:40|4804|4784|4801|4785|4804|4787|4801|4784|0
1633619210000|2021-10-07 15:06:50|4800|4786|4801|4786|4805|4788|4792|4786|100
1633619220000|2021-10-07 15:07:00|4800|4783|4799|4783|4801|4785|4795|4783|0
1633619230000|2021-10-07 15:07:10||4785||4785||4785||4783|0
1633619250000|2021-10-07 15:07:30||4786||4785||4786||4785|0
1633619260000|2021-10-07 15:07:40||4786||4786||4786||4786|0
1633619280000|2021-10-07 15:08:00|4798||4799||4799||4798||200
1633619290000|2021-10-07 15:08:10|||||||||300
1633619300000|2021-10-07 15:08:20||4792||4792||4792||4792|200
1633619310000|2021-10-07 15:08:30|4797|4787|4796|4786|4799|4787|4795|4786|1263
1633619320000|2021-10-07 15:08:40|4801|4790|4801|4790|4801|4790|4801|4790|0
1633619330000|2021-10-07 15:08:50|4797|4786|4796|4786|4797|4786|4794|4786|344
1633619340000|2021-10-07 15:09:00|4801|4787|4803|4790|4808|4791|4801|4787|0
1633619350000|2021-10-07 15:09:10|4802|4788|4800|4787|4802|4788|4800|4787|100
1633619370000|2021-10-07 15:09:30|||||||||100
1633619380000|2021-10-07 15:09:40|4799|4788|4799|4787|4800|4788|4788|4787|800
1633619430000|2021-10-07 15:10:30|4798|4786|4797|4786|4800|4791|4787|4786|2075
1633619440000|2021-10-07 15:10:40|4796||4796||4796||4796||0
1633619450000|2021-10-07 15:10:50|4795||4795||4795||4795||100
1633619470000|2021-10-07 15:11:10|4794||4794||4794||4794||0
1633619480000|2021-10-07 15:11:20|4793|4783|4790|4781|4793|4786|4790|4780|200
1633619490000|2021-10-07 15:11:30|4788||4788||4788||4787||0
1633619500000|2021-10-07 15:11:40|4787||4794||4794||4787||106
1633619510000|2021-10-07 15:11:50|4791||4791||4791||4791||0
1633619520000|2021-10-07 15:12:00|4790||4790||4790||4790||0
1633619530000|2021-10-07 15:12:10|4796||4796||4796||4796||0
1633619540000|2021-10-07 15:12:20|4792|4780|4788|4781|4792|4781|4787|4780|200
1633619560000|2021-10-07 15:12:40|4787|4780|4787|4776|4787|4781|4787|4776|300
1633619570000|2021-10-07 15:12:50||4777||4776||4777||4776|400
1633619580000|2021-10-07 15:13:00||4778||4777||4778||4776|0
1633619590000|2021-10-07 15:13:10|4784|4778|4783|4777|4787|4778|4783|4777|0
1633619610000|2021-10-07 15:13:30|||||||||100
1633619620000|2021-10-07 15:13:40|4787|4778|4787|4777|4787|4778|4787|4777|0
1633619630000|2021-10-07 15:13:50|4783|4778|4787|4777|4787|4778|4782|4777|300
1633619640000|2021-10-07 15:14:00|4790|4778|4796|4783|4797|4784|4790|4778|628
1633619650000|2021-10-07 15:14:10|4794||4796||4796||4794||0
1633619660000|2021-10-07 15:14:20|4795||4794||4795||4794||100
1633619670000|2021-10-07 15:14:30|4795|4781|4792|4781|4795|4781|4792|4781|0
1633619680000|2021-10-07 15:14:40|4795|4782|4791|4782|4795|4782|4790|4782|0
1633619690000|2021-10-07 15:14:50||4779||4779||4779||4779|0
1633619700000|2021-10-07 15:15:00||4780||4780||4780||4780|0
1633619710000|2021-10-07 15:15:10|4790||4788||4790||4788||200
1633619720000|2021-10-07 15:15:20|4792|4781|4796|4785|4800|4785|4792|4781|100
1633619830000|2021-10-07 15:17:10|4797|4787|4802|4797|4802|4797|4796|4787|1727
1633619840000|2021-10-07 15:17:20||4796||4794||4796||4794|0
1633619850000|2021-10-07 15:17:30|4804|4795|4802|4799|4808|4802|4802|4794|1600
1633619860000|2021-10-07 15:17:40|4805|4796|4805|4797|4805|4802|4805|4796|200
1633619870000|2021-10-07 15:17:50|4803|4800|4804|4796|4805|4800|4803|4796|100
1633619890000|2021-10-07 15:18:10|4805||4805||4805||4805||0
1633619910000|2021-10-07 15:18:30|4804||4804||4805||4803||100
1633619930000|2021-10-07 15:18:50|4803||4801||4805||4800||300
1633619950000|2021-10-07 15:19:10|4802|4797|4808|4802|4808|4802|4802|4797|695
1633619960000|2021-10-07 15:19:20|4806|4797|4800|4795|4808|4803|4800|4793|5172
1633619970000|2021-10-07 15:19:30||4793||4793||4794||4793|500
1633619990000|2021-10-07 15:19:50|4799|4794|4797|4786|4799|4794|4789|4781|1275
1633620000000|2021-10-07 15:20:00||4787||4786||4787||4786|0
1633620010000|2021-10-07 15:20:10||4787||4785||4788||4785|0
1633620020000|2021-10-07 15:20:20|4798|4788|4800|4786|4800|4788|4794|4784|0
1633620030000|2021-10-07 15:20:30||4787||4787||4788||4785|0
1633620040000|2021-10-07 15:20:40|4799|4788|4800|4787|4800|4788|4798|4785|0
1633620050000|2021-10-07 15:20:50||4786||4787||4790||4786|0
1633620060000|2021-10-07 15:21:00||4788||4789||4789||4788|0
1633620070000|2021-10-07 15:21:10||4788||4788||4788||4788|0
1633620080000|2021-10-07 15:21:20||4789||4789||4789||4789|0
1633620110000|2021-10-07 15:21:50|4805|4790|4806|4797|4806|4797|4804|4789|22438
1633620180000|2021-10-07 15:23:00|4805|4796|4797|4782|4805|4796|4790|4780|2885
1633620190000|2021-10-07 15:23:10|4796|4780|4796|4782|4796|4782|4796|4780|0
1633620200000|2021-10-07 15:23:20|4790||4800||4800||4790||230
1633620220000|2021-10-07 15:23:40|4799|4783|4798|4782|4799|4783|4797|4782|0
1633620230000|2021-10-07 15:23:50|4799|4783|4799|4784|4805|4785|4799|4783|0
1633620240000|2021-10-07 15:24:00|4793|4785|4790|4776|4793|4785|4784|4775|300
1633620250000|2021-10-07 15:24:10||4777||4777||4777||4777|0
1633620260000|2021-10-07 15:24:20|4784|4778|4786|4775|4789|4778|4783|4775|0
1633620270000|2021-10-07 15:24:30||4776||4775||4776||4775|0
1633620280000|2021-10-07 15:24:40|4785||4786||4786||4785||0
1633620290000|2021-10-07 15:24:50|4785|4773|4785|4773|4785|4773|4784|4773|0
1633620300000|2021-10-07 15:25:00|4784|4774|4784|4773|4784|4774|4774|4773|966
1633620310000|2021-10-07 15:25:10|4783|4771|4774|4766|4783|4771|4772|4766|0
1633620320000|2021-10-07 15:25:20|4775|4767|4779|4768|4779|4768|4775|4767|800
1633620340000|2021-10-07 15:25:40|4778||4778||4778||4778||0
1633620350000|2021-10-07 15:25:50||4766||4766||4766||4766|200
1633620360000|2021-10-07 15:26:00|4772|4765|4771|4760|4772|4765|4770|4760|400
1633620380000|2021-10-07 15:26:20|4770||4771||4771||4770||0
1633620390000|2021-10-07 15:26:30|4769|4758|4768|4758|4769|4758|4768|4758|500
1633620400000|2021-10-07 15:26:40|4766|4759|4766|4754|4766|4759|4759|4754|265
1633620420000|2021-10-07 15:27:00|4763|4755|4760|4749|4763|4755|4755|4749|200
1633620430000|2021-10-07 15:27:10|4759|4748|4758|4748|4760|4748|4758|4746|1919
1633620440000|2021-10-07 15:27:20||4749||4748||4749||4746|0
1633620450000|2021-10-07 15:27:30||4746||4746||4747||4746|0
1633620470000|2021-10-07 15:27:50||4748||4749||4749||4748|0
1633620480000|2021-10-07 15:28:00|4757|4743|4753|4742|4757|4743|4750|4742|540
1633620500000|2021-10-07 15:28:20|4757|4743|4757|4744|4757|4748|4753|4743|400
1633620510000|2021-10-07 15:28:30||4745||4745||4745||4744|214
1633620520000|2021-10-07 15:28:40||4744||4745||4745||4744|100
1633620530000|2021-10-07 15:28:50|4761|4748|4776|4761|4777|4762|4761|4748|1625
1633620540000|2021-10-07 15:29:00||4762||4762||4763||4761|0
1633620550000|2021-10-07 15:29:10|4778|4763|4777|4764|4778|4764|4777|4762|100
1633620560000|2021-10-07 15:29:20||4763||4763||4763||4761|0
1633620570000|2021-10-07 15:29:30|4778|4764|4778|4763|4778|4764|4777|4762|200
1633620580000|2021-10-07 15:29:40|4777|4764|4778|4763|4778|4764|4777|4763|0
1633620620000|2021-10-07 15:30:20|4777|4764|4776|4760|4777|4764|4773|4760|902
1633620630000|2021-10-07 15:30:30|4775|4761|4774|4760|4775|4764|4774|4760|0
1633620650000|2021-10-07 15:30:50||4762||4762||4762||4762|0
1633620660000|2021-10-07 15:31:00|4777||4776||4777||4776||0
1633620670000|2021-10-07 15:31:10|4777|4763|4778|4762|4778|4765|4776|4762|0
1633620680000|2021-10-07 15:31:20|4777|4763|4777|4762|4777|4764|4777|4762|0
1633620690000|2021-10-07 15:31:30|4778|4763|4778|4762|4778|4763|4778|4762|100
1633620700000|2021-10-07 15:31:40||4763||4762||4763||4761|0
1633620710000|2021-10-07 15:31:50|4777|4761|4772|4762|4777|4762|4771|4760|625
1633620720000|2021-10-07 15:32:00||4760||4761||4762||4760|100
1633620730000|2021-10-07 15:32:10||4760||4760||4762||4760|100
1633620740000|2021-10-07 15:32:20||4762||4762||4762||4760|0
1633620750000|2021-10-07 15:32:30||4760||4760||4760||4760|0
1633620760000|2021-10-07 15:32:40||4762||4761||4762||4760|200
1633620770000|2021-10-07 15:32:50||4762||4762||4762||4760|700
1633620780000|2021-10-07 15:33:00|4771|4760|4760|4750|4771|4760|4760|4749|1728
1633620790000|2021-10-07 15:33:10|4764||4764||4764||4764||0
1633620800000|2021-10-07 15:33:20|4763|4751|4763|4750|4763|4751|4763|4750|0
1633620810000|2021-10-07 15:33:30|4764|4749|4764|4749|4764|4750|4764|4749|0
1633620820000|2021-10-07 15:33:40|4763|4750|4764|4749|4764|4751|4763|4749|100
1633620830000|2021-10-07 15:33:50|4763|4750|4764|4749|4764|4752|4763|4749|200
1633620840000|2021-10-07 15:34:00|4768|4750|4770|4755|4770|4755|4768|4750|0
1633620850000|2021-10-07 15:34:10|4769|4754|4762|4749|4769|4754|4762|4749|100
1633620880000|2021-10-07 15:34:40|4761|4745|4762|4747|4762|4747|4759|4744|913
1633620890000|2021-10-07 15:34:50||4746||4747||4748||4746|0
1633620900000|2021-10-07 15:35:00|4766|4748|4766|4748|4766|4748|4766|4748|0
1633620910000|2021-10-07 15:35:10|4763||4761||4766||4761||0
1633620920000|2021-10-07 15:35:20|4765||4765||4765||4765||0
1633620950000|2021-10-07 15:35:50|4764|4745|4764|4748|4764|4748|4757|4744|1073
1633620960000|2021-10-07 15:36:00|4763|4747|4763|4747|4763|4747|4763|4747|0
1633620980000|2021-10-07 15:36:20||4748||4748||4748||4748|0
1633620990000|2021-10-07 15:36:30|4762|4747|4762|4747|4762|4747|4762|4747|0
1633621010000|2021-10-07 15:36:50|4764|4748|4764|4747|4764|4749|4764|4747|0
1633621020000|2021-10-07 15:37:00|4760|4748|4760|4747|4760|4748|4759|4747|0
1633621040000|2021-10-07 15:37:20|4759||4760||4760||4759||0
1633621060000|2021-10-07 15:37:40|4759|4745|4757|4745|4759|4745|4756|4744|200
1633621110000|2021-10-07 15:38:30|4756||4757||4757||4756||350
1633621120000|2021-10-07 15:38:40|||||||||200
1633621130000|2021-10-07 15:38:50||4746||4746||4746||4745|200
1633621150000|2021-10-07 15:39:10|4753|4744|4755|4744|4755|4744|4750|4744|500
1633621160000|2021-10-07 15:39:20||4745||4745||4745||4745|200
1633621180000|2021-10-07 15:39:40|4753|4744|4755|4744|4755|4744|4753|4744|100
1633621200000|2021-10-07 15:40:00|4757|4745|4757|4745|4757|4749|4757|4745|989
1633621220000|2021-10-07 15:40:20|4756|4744|4747|4739|4756|4744|4747|4738|1326
1633621230000|2021-10-07 15:40:30|4751|4740|4751|4740|4751|4740|4751|4739|300
1633621240000|2021-10-07 15:40:40|4747|4739|4747|4740|4747|4740|4747|4739|0
1633621260000|2021-10-07 15:41:00||4739||4739||4742||4739|0
1633621270000|2021-10-07 15:41:10|4746||4746||4746||4746||0
1633621300000|2021-10-07 15:41:40|4747|4740|4746|4739|4747|4740|4746|4739|0
1633621310000|2021-10-07 15:41:50|4747|4740|4744|4740|4747|4740|4744|4740|0
1633621320000|2021-10-07 15:42:00|4745|4739|4745|4738|4745|4739|4745|4738|0
1633621340000|2021-10-07 15:42:20||4736||4738||4738||4736|508
1633621370000|2021-10-07 15:42:50|||||||||325
1633621380000|2021-10-07 15:43:00|4744|4736|4745|4737|4745|4737|4743|4736|100
1633621400000|2021-10-07 15:43:20|4744||4744||4744||4744||151
1633621410000|2021-10-07 15:43:30||4736||4736||4736||4736|100
1633621430000|2021-10-07 15:43:50||4737||4737||4737||4737|300
1633621440000|2021-10-07 15:44:00|4745|4738|4747|4742|4747|4744|4745|4738|1031
1633621460000|2021-10-07 15:44:20|4750|4743|4758|4749|4760|4749|4750|4743|2870
1633621470000|2021-10-07 15:44:30|4759|4751|4761|4749|4764|4751|4759|4749|176
1633621480000|2021-10-07 15:44:40|4760||4758||4761||4757||0
1633621490000|2021-10-07 15:44:50|4757|4745|4754|4744|4758|4747|4751|4744|1100
1633621500000|2021-10-07 15:45:00||4745||4746||4746||4745|0
1633621510000|2021-10-07 15:45:10||4745||4745||4746||4745|0
1633621580000|2021-10-07 15:46:20|4753|4746|4751|4745|4753|4746|4751|4745|0
1633621600000|2021-10-07 15:46:40|4753||4753||4753||4753||0
1633621630000|2021-10-07 15:47:10|4749|4746|4754|4745|4756|4746|4749|4745|269
1633621660000|2021-10-07 15:47:40|||||||||100
1633621710000|2021-10-07 15:48:30|4755||4755||4755||4755||0
1633621720000|2021-10-07 15:48:40|4750|4746|4764|4752|4764|4753|4750|4745|420
1633621740000|2021-10-07 15:49:00|4763|4751|4755|4745|4763|4751|4755|4745|300
1633621750000|2021-10-07 15:49:10||4746||4746||4746||4746|0
1633621760000|2021-10-07 15:49:20|4754|4745|4752|4745|4754|4745|4752|4745|200
1633621770000|2021-10-07 15:49:30|4753|4746|4755|4745|4758|4746|4753|4745|239
1633621800000|2021-10-07 15:50:00|4754||4753||4754||4753||0
1633621810000|2021-10-07 15:50:10|||||||||200
1633621860000|2021-10-07 15:51:00|4754||4754||4754||4753||300
1633621870000|2021-10-07 15:51:10|4753||4753||4753||4753||100
1633621880000|2021-10-07 15:51:20|4754|4746|4763|4749|4763|4750|4754|4746|1100
1633621890000|2021-10-07 15:51:30|4762||4763||4763||4762||100
1633621910000|2021-10-07 15:51:50|4762|4750|4762|4750|4762|4750|4761|4750|100
1633621920000|2021-10-07 15:52:00||4751||4750||4751||4750|0
1633621960000|2021-10-07 15:52:40|||||||||200
1633621980000|2021-10-07 15:53:00|4761||4757||4761||4757||100
1633621990000|2021-10-07 15:53:10|4756||4757||4757||4752||1300
1633622000000|2021-10-07 15:53:20|4755|4748|4753|4745|4755|4748|4753|4745|300
1633622010000|2021-10-07 15:53:30|4755|4746|4755|4745|4755|4746|4755|4745|100
1633622020000|2021-10-07 15:53:40|4754|4746|4754|4746|4754|4746|4754|4746|200
1633622030000|2021-10-07 15:53:50|4756||4755||4756||4755||0
1633622070000|2021-10-07 15:54:30||4745||4745||4745||4745|300
1633622090000|2021-10-07 15:54:50||4746||4746||4746||4745|300
1633622120000|2021-10-07 15:55:20|4754|4745|4752|4745|4754|4745|4752|4745|200
1633622140000|2021-10-07 15:55:40|4755|4741|4748|4740|4755|4741|4748|4740|900
1633622160000|2021-10-07 15:56:00|4749|4741|4753|4743|4754|4743|4749|4740|100
1633622180000|2021-10-07 15:56:20||4742||4743||4743||4742|0
1633622190000|2021-10-07 15:56:30|4754|4742|4754|4743|4754|4743|4754|4742|0
1633622200000|2021-10-07 15:56:40|4753|4742|4754|4741|4754|4743|4753|4741|100
1633622210000|2021-10-07 15:56:50||4742||4742||4742||4742|0
1633622220000|2021-10-07 15:57:00||4741||4741||4741||4741|100
1633622230000|2021-10-07 15:57:10||4743||4742||4743||4741|0
1633622240000|2021-10-07 15:57:20||4741||4741||4741||4741|0
1633622250000|2021-10-07 15:57:30|4753|4742|4751|4743|4753|4743|4751|4741|300
1633622260000|2021-10-07 15:57:40|4753||4753||4753||4753||0
1633622290000|2021-10-07 15:58:10|4750|4742|4750|4743|4750|4743|4748|4741|700
1633622310000|2021-10-07 15:58:30|4751||4751||4751||4751||100
1633622330000|2021-10-07 15:58:50|||||||||300
1633622380000|2021-10-07 15:59:40|4753|4744|4754|4744|4754|4744|4753|4744|300
1633622390000|2021-10-07 15:59:50|4757|4745|4757|4746|4757|4750|4757|4745|500
1633622400000|2021-10-07 16:00:00|||||||||200
1633622410000|2021-10-07 16:00:10|4755|4744|4751|4740|4755|4746|4751|4740|300
1633622420000|2021-10-07 16:00:20||4742||4741||4742||4740|0
1633622440000|2021-10-07 16:00:40|4750|4742|4750|4741|4750|4742|4750|4741|200
1633622450000|2021-10-07 16:00:50|||||||||100
1633622480000|2021-10-07 16:01:20|4751|4742|4751|4742|4751|4742|4751|4742|0
1633622490000|2021-10-07 16:01:30|4750|4740|4756|4741|4757|4744|4750|4740|200
1633622510000|2021-10-07 16:01:50|4755||4756||4756||4755||0
1633622520000|2021-10-07 16:02:00|4755|4742|4757|4743|4757|4743|4755|4742|300
1633622530000|2021-10-07 16:02:10||4742||4742||4742||4742|0
1633622550000|2021-10-07 16:02:30|4756||4757||4757||4756||300
1633622570000|2021-10-07 16:02:50|4756||4757||4757||4756||101
1633622590000|2021-10-07 16:03:10|4756||4756||4756||4756||0
1633622620000|2021-10-07 16:03:40|||||||||100
1633622640000|2021-10-07 16:04:00|4757|4743|4756|4745|4757|4749|4749|4742|1859
1633622650000|2021-10-07 16:04:10|4757|4746|4757|4745|4757|4746|4756|4745|0
1633622660000|2021-10-07 16:04:20|4756||4756||4756||4756||0
1633622680000|2021-10-07 16:04:40|4757||4757||4757||4757||0
1633622690000|2021-10-07 16:04:50|4756|4746|4757|4745|4757|4746|4756|4745|233
1633622700000|2021-10-07 16:05:00|4756||4756||4756||4756||0
1633622710000|2021-10-07 16:05:10|4757|4751|4756|4751|4757|4751|4756|4745|100
1633622720000|2021-10-07 16:05:20|4757|4749|4756|4745|4757|4749|4753|4745|500
1633622760000|2021-10-07 16:06:00|4754|4746|4757|4746|4757|4746|4754|4746|100
1633622780000|2021-10-07 16:06:20|4759|4747|4761|4747|4762|4755|4757|4747|600
1633622790000|2021-10-07 16:06:30|4762||4762||4762||4762||100
1633622800000|2021-10-07 16:06:40|4761||4761||4761||4756||0
1633622810000|2021-10-07 16:06:50|4759||4758||4759||4758||0
1633622820000|2021-10-07 16:07:00|4759||4759||4759||4759||0
1633622840000|2021-10-07 16:07:20|4758|4745|4758|4745|4759|4746|4756|4745|888
1633622870000|2021-10-07 16:07:50|4757||4757||4757||4757||0
1633622880000|2021-10-07 16:08:00||4746||4745||4746||4745|0
1633622890000|2021-10-07 16:08:10|4753|4746|4759|4750|4759|4751|4753|4745|500
1633622910000|2021-10-07 16:08:30|4758||4758||4758||4758||0
1633622930000|2021-10-07 16:08:50|4759|4751|4759|4750|4759|4751|4758|4750|0
1633622940000|2021-10-07 16:09:00|4762|4751|4760|4751|4762|4751|4760|4751|0
1633622950000|2021-10-07 16:09:10|4762|4755|4760|4751|4762|4755|4760|4751|200
1633622990000|2021-10-07 16:09:50|||||||||200
1633623000000|2021-10-07 16:10:00||4752||4753||4754||4752|0
1633623030000|2021-10-07 16:10:30|||||||||240
1633623040000|2021-10-07 16:10:40||4755||4753||4755||4753|0
1633623050000|2021-10-07 16:10:50||4755||4755||4755||4753|0
1633623070000|2021-10-07 16:11:10|||||||||100
1633623080000|2021-10-07 16:11:20|4762|4756|4774|4764|4775|4764|4760|4756|1601
1633623100000|2021-10-07 16:11:40|4771||4771||4774||4771||0
1633623110000|2021-10-07 16:11:50|4773||4771||4774||4771||0
1633623120000|2021-10-07 16:12:00|4772||4771||4772||4771||0
1633623130000|2021-10-07 16:12:10|4772||4771||4774||4771||0
1633623140000|2021-10-07 16:12:20|4774||4771||4774||4771||0
1633623180000|2021-10-07 16:13:00|4770|4763|4760|4750|4770|4763|4758|4750|1334
1633623190000|2021-10-07 16:13:10|4759|4748|4763|4750|4766|4753|4758|4747|0
1633623200000|2021-10-07 16:13:20|4762|4748|4762|4750|4762|4750|4762|4748|0
1633623210000|2021-10-07 16:13:30|4761|4749|4761|4748|4761|4749|4761|4748|0
1633623220000|2021-10-07 16:13:40|4760|4750|4761|4748|4761|4750|4759|4748|500
1633623240000|2021-10-07 16:14:00|4762|4750|4765|4751|4770|4761|4762|4748|1275
1633623280000|2021-10-07 16:14:40|4764|4752|4767|4754|4767|4755|4764|4752|0
1633623300000|2021-10-07 16:15:00|4768|4755|4768|4754|4770|4755|4766|4754|0
1633623310000|2021-10-07 16:15:10|4769|4755|4769|4755|4770|4755|4766|4754|0
1633623320000|2021-10-07 16:15:20|4770|4756|4768|4756|4770|4756|4768|4756|0
1633623340000|2021-10-07 16:15:40|4771|4757|4771|4765|4771|4768|4768|4757|2100
1633623360000|2021-10-07 16:16:00|4770|4763|4767|4757|4770|4763|4767|4754|100
1633623370000|2021-10-07 16:16:10||4758||4758||4758||4755|0
1633623380000|2021-10-07 16:16:20||4759||4758||4759||4758|0
1633623390000|2021-10-07 16:16:30||4759||4759||4759||4759|0
1633623400000|2021-10-07 16:16:40||4758||4758||4758||4758|0
1633623430000|2021-10-07 16:17:10|4766|4754|4760|4751|4766|4754|4760|4750|300
1633623440000|2021-10-07 16:17:20|4759|4750|4759|4750|4759|4750|4759|4750|0
1633623450000|2021-10-07 16:17:30|4757|4751|4757|4750|4757|4751|4757|4750|0
1633623460000|2021-10-07 16:17:40|4759|4752|4761|4750|4762|4752|4759|4750|0
1633623470000|2021-10-07 16:17:50|4759|4751|4759|4752|4759|4753|4759|4751|0
1633623500000|2021-10-07 16:18:20|4757|4751|4749|4741|4757|4751|4749|4741|3572
1633623510000|2021-10-07 16:18:30||4742||4742||4742||4742|0
1633623520000|2021-10-07 16:18:40|4754|4743|4750|4743|4755|4743|4750|4743|0
1633623530000|2021-10-07 16:18:50|4753|4744|4753|4743|4753|4744|4753|4743|0
1633623600000|2021-10-07 16:20:00|4752|4744|4751|4744|4752|4750|4751|4744|0
1633623610000|2021-10-07 16:20:10|4753|4745|4755|4745|4756|4745|4753|4745|0
1633623620000|2021-10-07 16:20:20|4753|4744|4753|4744|4753|4744|4753|4744|0
1633623660000|2021-10-07 16:21:00|||||||||100
1633623670000|2021-10-07 16:21:10||4745||4744||4745||4744|0
1633623680000|2021-10-07 16:21:20|4752||4752||4752||4752||0
1633623690000|2021-10-07 16:21:30|4751||4751||4751||4751||0
1633623720000|2021-10-07 16:22:00|4750|4743|4751|4744|4751|4744|4746|4743|1491
1633623730000|2021-10-07 16:22:10||4743||4744||4744||4743|0
1633623740000|2021-10-07 16:22:20|4753|4745|4755|4748|4757|4748|4753|4745|100
1633623760000|2021-10-07 16:22:40|4757|4749|4757|4751|4763|4755|4757|4749|3153
1633623770000|2021-10-07 16:22:50|4758||4761||4762||4758||0
1633623790000|2021-10-07 16:23:10|4760||4760||4760||4760||0
1633623860000|2021-10-07 16:24:20|4756|4748|4756|4748|4758|4748|4756|4748|428
1633623870000|2021-10-07 16:24:30|4757||4757||4757||4756||0
1633623890000|2021-10-07 16:24:50|4758|4750|4760|4751|4760|4751|4757|4750|100
1633623900000|2021-10-07 16:25:00||4748||4748||4751||4748|0
1633623940000|2021-10-07 16:25:40||4750||4751||4751||4750|0
1633623950000|2021-10-07 16:25:50||4750||4750||4750||4750|0
1633623960000|2021-10-07 16:26:00|4761||4761||4761||4761||0
1633623970000|2021-10-07 16:26:10|4764|4751|4765|4755|4765|4755|4761|4751|0
1633623980000|2021-10-07 16:26:20|4764||4764||4765||4764||0
1633623990000|2021-10-07 16:26:30||4754||4755||4755||4754|0
1633624010000|2021-10-07 16:26:50||4751||4755||4755||4751|100
1633624020000|2021-10-07 16:27:00||4754||4755||4755||4751|0
1633624040000|2021-10-07 16:27:20|4763|4754|4766|4754|4768|4754|4762|4754|0
1633624050000|2021-10-07 16:27:30|4763|4755|4762|4751|4763|4755|4762|4751|140
1633624060000|2021-10-07 16:27:40||4752||4751||4755||4751|100
1633624070000|2021-10-07 16:27:50|4763|4752|4763|4752|4768|4752|4761|4752|300
1633624080000|2021-10-07 16:28:00|4762||4763||4768||4762||0
1633624140000|2021-10-07 16:29:00|4762||4762||4762||4762||0
1633624150000|2021-10-07 16:29:10|4758||4758||4758||4758||0
1633624190000|2021-10-07 16:29:50|4757||4757||4757||4757||0
1633624200000|2021-10-07 16:30:00|4758|4753|4763|4753|4765|4753|4758|4753|1047
1633624220000|2021-10-07 16:30:20|4764||4764||4764||4763||0
1633624230000|2021-10-07 16:30:30|4763||4763||4763||4763||0
1633624240000|2021-10-07 16:30:40|4762||4763||4763||4762||0
1633624260000|2021-10-07 16:31:00|4762||4763||4763||4762||0
1633624270000|2021-10-07 16:31:10|4759||4759||4759||4759||200
1633624310000|2021-10-07 16:31:50|||||||||200
1633624320000|2021-10-07 16:32:00|||||||||100
1633624340000|2021-10-07 16:32:20|4756|4752|4758|4749|4758|4752|4756|4748|400
1633624360000|2021-10-07 16:32:40|4757|4748|4755|4748|4757|4749|4755|4748|450
1633624370000|2021-10-07 16:32:50|4754|4751|4755|4751|4755|4751|4754|4751|100
1633624380000|2021-10-07 16:33:00|4754|4748|4754|4748|4754|4748|4754|4748|100
1633624390000|2021-10-07 16:33:10|4753||4752||4753||4752||0
1633624400000|2021-10-07 16:33:20|4751|4745|4748|4741|4751|4745|4748|4741|1534
1633624420000|2021-10-07 16:33:40|4746|4742|4746|4741|4746|4742|4746|4741|200
1633624430000|2021-10-07 16:33:50|4745|4739|4741|4733|4745|4739|4740|4732|1100
1633624470000|2021-10-07 16:34:30|||||||||400
1633624500000|2021-10-07 16:35:00||4734||4734||4734||4734|180
1633624530000|2021-10-07 16:35:30|4745|4735|4750|4740|4755|4743|4745|4735|800
1633624560000|2021-10-07 16:36:00||4741||4741||4741||4740|0
1633624570000|2021-10-07 16:36:10|4741|4740|4754|4740|4759|4744|4741|4740|1170
1633624580000|2021-10-07 16:36:20||4741||4741||4742||4741|100
1633624590000|2021-10-07 16:36:30|4753||4754||4754||4753||100
1633624600000|2021-10-07 16:36:40|4753||4753||4753||4752||0
1633624620000|2021-10-07 16:37:00|4752|4742|4753|4741|4753|4742|4752|4741|0
1633624630000|2021-10-07 16:37:10|4752||4752||4752||4752||0
1633624640000|2021-10-07 16:37:20|4753|4742|4756|4741|4757|4742|4753|4741|500
1633624650000|2021-10-07 16:37:30|4752||4752||4752||4752||0
1633624660000|2021-10-07 16:37:40|4751|4742|4750|4741|4756|4742|4750|4741|0
1633624670000|2021-10-07 16:37:50|||||||||100
1633624680000|2021-10-07 16:38:00|||||||||100
1633624730000|2021-10-07 16:38:50|4749|4740|4745|4736|4749|4740|4745|4736|1500
1633624740000|2021-10-07 16:39:00|4748|4737|4748|4737|4748|4737|4748|4737|0
1633624750000|2021-10-07 16:39:10|4747||4747||4748||4745||0
1633624760000|2021-10-07 16:39:20|4748|4738|4750|4741|4750|4741|4748|4738|100
1633624780000|2021-10-07 16:39:40|4749||4748||4749||4748||0
1633624800000|2021-10-07 16:40:00|4750||4748||4750||4748||100
1633624820000|2021-10-07 16:40:20|4750||4750||4750||4750||100
1633624850000|2021-10-07 16:40:50|4747|4742|4747|4742|4750|4742|4747|4742|100
1633624860000|2021-10-07 16:41:00||4741||4741||4741||4741|0
1633624880000|2021-10-07 16:41:20|4746|4737|4747|4741|4747|4742|4745|4737|1844
1633624890000|2021-10-07 16:41:30|4744|4739|4747|4742|4747|4744|4744|4737|706
1633624910000|2021-10-07 16:41:50|4746|4741|4744|4737|4746|4741|4744|4737|200
1633624930000|2021-10-07 16:42:10|4743||4743||4743||4743||100
1633624940000|2021-10-07 16:42:20|4741|4735|4741|4732|4741|4735|4741|4731|0
1633624950000|2021-10-07 16:42:30|4743|4734|4743|4732|4743|4734|4743|4732|0
1633624960000|2021-10-07 16:42:40|4742|4734|4741|4732|4742|4734|4741|4732|100
1633624970000|2021-10-07 16:42:50||4734||4732||4734||4732|0
1633624980000|2021-10-07 16:43:00||4734||4732||4734||4732|0
1633625000000|2021-10-07 16:43:20||4734||4732||4734||4732|0
1633625010000|2021-10-07 16:43:30|4740|4731|4731|4725|4740|4731|4731|4725|1299
1633625020000|2021-10-07 16:43:40|4730|4722|4727|4720|4730|4722|4727|4720|200
1633625030000|2021-10-07 16:43:50|4726|4716|4719|4711|4726|4716|4719|4710|650
1633625040000|2021-10-07 16:44:00|4720|4713|4720|4713|4720|4713|4719|4713|350
1633625050000|2021-10-07 16:44:10|4719|4712|4719|4711|4719|4712|4719|4711|133
1633625070000|2021-10-07 16:44:30|||||||||180
1633625100000|2021-10-07 16:45:00|4718|4712|4720|4712|4720|4712|4717|4712|1200
1633625110000|2021-10-07 16:45:10|4724|4711|4720|4714|4725|4715|4720|4711|0
1633625120000|2021-10-07 16:45:20|||||||||500
1633625140000|2021-10-07 16:45:40|||||||||400
1633625150000|2021-10-07 16:45:50|4725||4725||4725||4725||100
1633625160000|2021-10-07 16:46:00|4728|4715|4729|4717|4731|4717|4724|4714|0
1633625170000|2021-10-07 16:46:10|4727||4727||4727||4727||0
1633625190000|2021-10-07 16:46:30|4729||4728||4729||4728||0
1633625200000|2021-10-07 16:46:40|4727||4727||4727||4727||0
1633625230000|2021-10-07 16:47:10|4729||4728||4729||4728||0
1633625240000|2021-10-07 16:47:20|4729||4729||4729||4729||100
1633625260000|2021-10-07 16:47:40|4728||4728||4728||4728||0
1633625280000|2021-10-07 16:48:00||4718||4717||4718||4717|800
1633625330000|2021-10-07 16:48:50|4727||4728||4728||4727||1190
1633625360000|2021-10-07 16:49:20||4720||4717||4720||4717|0
1633625380000|2021-10-07 16:49:40|4733||4727||4733||4727||0
1633625410000|2021-10-07 16:50:10|||||||||400
1633625440000|2021-10-07 16:50:40|||||||||308
1633625460000|2021-10-07 16:51:00|4726|4715|4723|4714|4726|4717|4723|4714|409
1633625470000|2021-10-07 16:51:10|4721||4721||4721||4721||100
1633625480000|2021-10-07 16:51:20|4720|4715|4721|4714|4721|4716|4717|4714|2034
1633625490000|2021-10-07 16:51:30|4720|4712|4721|4712|4721|4714|4717|4712|0
1633625500000|2021-10-07 16:51:40|4720|4713|4726|4718|4727|4719|4720|4713|1130
1633625530000|2021-10-07 16:52:10|4727||4727||4727||4727||0
1633625560000|2021-10-07 16:52:40|4726||4726||4726||4726||0
1633625580000|2021-10-07 16:53:00|4723||4723||4723||4723||200
1633625590000|2021-10-07 16:53:10|4726|4719|4726|4715|4729|4723|4723|4714|900
1633625610000|2021-10-07 16:53:30||4718||4717||4718||4715|0
1633625620000|2021-10-07 16:53:40||4718||4718||4718||4718|0
1633625630000|2021-10-07 16:53:50||4715||4715||4715||4715|0
1633625640000|2021-10-07 16:54:00||4718||4718||4718||4718|0
1633625650000|2021-10-07 16:54:10||4719||4719||4719||4719|0
1633625660000|2021-10-07 16:54:20|||||||||300
1633625670000|2021-10-07 16:54:30|||||||||130
1633625690000|2021-10-07 16:54:50|4729|4724|4732|4724|4732|4724|4729|4724|200
1633625700000|2021-10-07 16:55:00|4730||4730||4730||4730||0
1633625710000|2021-10-07 16:55:10|4731||4731||4731||4730||0
1633625720000|2021-10-07 16:55:20|4732||4732||4732||4732||0
1633625730000|2021-10-07 16:55:30|||||||||656
1633625750000|2021-10-07 16:55:50||4725||4725||4725||4725|0
1633625760000|2021-10-07 16:56:00||4724||4724||4724||4724|0
1633625810000|2021-10-07 16:56:50|4731|4726|4731|4723|4732|4726|4727|4723|1389
1633625830000|2021-10-07 16:57:10|4732|4719|4730|4720|4732|4720|4730|4719|126
1633625840000|2021-10-07 16:57:20||4721||4723||4723||4721|100
1633625850000|2021-10-07 16:57:30|4729|4719|4726|4715|4730|4720|4726|4715|0
1633625860000|2021-10-07 16:57:40|4725||4725||4725||4725||300
1633625890000|2021-10-07 16:58:10|||||||||280
1633625910000|2021-10-07 16:58:30|4724|4713|4719|4710|4724|4713|4719|4710|1900
1633625930000|2021-10-07 16:58:50||4711||4710||4711||4710|150
1633625940000|2021-10-07 16:59:00||4711||4710||4711||4710|0
1633625950000|2021-10-07 16:59:10||4711||4712||4712||4711|0
1633625960000|2021-10-07 16:59:20|||||||||300
1633625990000|2021-10-07 16:59:50|4718|4710|4718|4710|4718|4712|4718|4710|500
1633626010000|2021-10-07 17:00:10|||||||||250
1633626060000|2021-10-07 17:01:00|||||||||100
1633626080000|2021-10-07 17:01:20|4717|4709|4718|4707|4718|4710|4712|4707|1003
1633626090000|2021-10-07 17:01:30|4717||4718||4718||4717||0
1633626100000|2021-10-07 17:01:40||4708||4709||4709||4708|0
1633626110000|2021-10-07 17:01:50||4707||4707||4707||4707|0
1633626120000|2021-10-07 17:02:00||4708||4707||4708||4707|0
1633626130000|2021-10-07 17:02:10||4708||4707||4708||4707|0
1633626140000|2021-10-07 17:02:20||4708||4707||4708||4707|0
1633626150000|2021-10-07 17:02:30|4713||4713||4713||4713||0
1633626160000|2021-10-07 17:02:40|4710|4708|4713|4708|4713|4708|4709|4707|673
1633626200000|2021-10-07 17:03:20|4712|4706|4712|4703|4713|4706|4710|4703|100
1633626210000|2021-10-07 17:03:30|4709||4713||4713||4709||100
1633626220000|2021-10-07 17:03:40||4704||4703||4704||4703|100
1633626230000|2021-10-07 17:03:50||4704||4702||4704||4701|0
1633626240000|2021-10-07 17:04:00|4712|4701|4713|4702|4713|4702|4711|4701|100
1633626250000|2021-10-07 17:04:10|4712|4701|4696|4688|4712|4701|4694|4688|2752
1633626260000|2021-10-07 17:04:20|4701|4687|4701|4689|4703|4691|4701|4687|0
1633626270000|2021-10-07 17:04:30||4690||4689||4690||4689|100
1633626280000|2021-10-07 17:04:40|4699|4690|4696|4689|4699|4690|4696|4687|300
1633626290000|2021-10-07 17:04:50||4687||4689||4689||4687|100
1633626300000|2021-10-07 17:05:00||4687||4686||4687||4686|0
1633626320000|2021-10-07 17:05:20|4699||4699||4699||4697||0
1633626330000|2021-10-07 17:05:30|4698||4698||4698||4698||0
1633626340000|2021-10-07 17:05:40|4695|4687|4698|4686|4699|4687|4695|4686|200
1633626350000|2021-10-07 17:05:50|4697|4682|4692|4682|4698|4682|4689|4681|200
1633626360000|2021-10-07 17:06:00||4683||4684||4684||4683|0
1633626370000|2021-10-07 17:06:10|4697|4685|4711|4696|4713|4697|4697|4684|548
1633626380000|2021-10-07 17:06:20|4710|4695|4710|4697|4711|4697|4710|4695|0
1633626390000|2021-10-07 17:06:30|4711|4696|4711|4698|4711|4699|4711|4696|0
1633626400000|2021-10-07 17:06:40||4699||4701||4701||4699|0
1633626410000|2021-10-07 17:06:50|4713||4713||4713||4713||0
1633626420000|2021-10-07 17:07:00|4712|4698|4711|4697|4712|4698|4709|4697|400
1633626440000|2021-10-07 17:07:20||4700||4700||4700||4700|0
1633626460000|2021-10-07 17:07:40|4710|4697|4698|4685|4710|4697|4697|4684|1840
1633626490000|2021-10-07 17:08:10||4686||4687||4687||4686|150
1633626500000|2021-10-07 17:08:20||4688||4688||4688||4688|0
1633626530000|2021-10-07 17:08:50|4697||4694||4697||4694||0
1633626550000|2021-10-07 17:09:10|4693||4694||4694||4693||742
1633626570000|2021-10-07 17:09:30|||||||||100
1633626580000|2021-10-07 17:09:40|4697|4693|4694|4689|4697|4693|4693|4688|1999
1633626600000|2021-10-07 17:10:00|||||||||100
1633626610000|2021-10-07 17:10:10|4693|4690|4697|4689|4697|4690|4693|4689|400
1633626620000|2021-10-07 17:10:20|4700|4690|4701|4690|4701|4694|4700|4690|619
1633626630000|2021-10-07 17:10:30|4700||4700||4701||4700||100
1633626700000|2021-10-07 17:11:40|4701|4691|4707|4699|4713|4703|4701|4691|2138
1633626730000|2021-10-07 17:12:10|4710||4711||4713||4710||0
1633626740000|2021-10-07 17:12:20|4713|4700|4713|4701|4717|4702|4712|4700|130
1633626750000|2021-10-07 17:12:30|4711|4702|4711|4701|4711|4702|4711|4701|0
1633626760000|2021-10-07 17:12:40|4710||4709||4710||4709||0
1633626770000|2021-10-07 17:12:50|4708||4708||4708||4708||300
1633626780000|2021-10-07 17:13:00|4702|4702|4708|4701|4708|4702|4701|4701|2776
1633626790000|2021-10-07 17:13:10||4699||4699||4699||4699|0
1633626800000|2021-10-07 17:13:20|4712|4702|4712|4702|4712|4702|4712|4702|400
1633626810000|2021-10-07 17:13:30|4714|4703|4715|4711|4726|4712|4714|4703|300
1633626820000|2021-10-07 17:13:40|4718|4712|4728|4713|4735|4717|4715|4712|1300
1633626830000|2021-10-07 17:13:50|4727|4717|4731|4719|4734|4719|4727|4717|0
1633626840000|2021-10-07 17:14:00|4730|4717|4726|4712|4730|4717|4723|4712|625
1633626900000|2021-10-07 17:15:00|4730|4713|4734|4720|4735|4722|4730|4712|200
1633626910000|2021-10-07 17:15:10||4718||4718||4718||4718|0
1633626920000|2021-10-07 17:15:20|4733||4734||4734||4733||0
1633626940000|2021-10-07 17:15:40|4737|4721|4735|4721|4737|4721|4735|4718|275
1633626950000|2021-10-07 17:15:50||4718||4718||4718||4718|0
1633626960000|2021-10-07 17:16:00|4734||4731||4734||4731||0
1633626970000|2021-10-07 17:16:10||4719||4719||4719||4719|0
1633626990000|2021-10-07 17:16:30|4730|4718|4728|4717|4736|4718|4728|4716|400
1633627000000|2021-10-07 17:16:40|4727|4716|4720|4715|4727|4716|4720|4712|100
1633627010000|2021-10-07 17:16:50|4725|4712|4721|4712|4727|4712|4721|4712|200
1633627060000|2021-10-07 17:17:40|4720||4721||4721||4714||600
1633627070000|2021-10-07 17:17:50|4720||4720||4720||4720||0
1633627080000|2021-10-07 17:18:00|4719||4721||4721||4719||100
1633627090000|2021-10-07 17:18:10|4720||4720||4720||4720||0
1633627110000|2021-10-07 17:18:30|4721||4720||4721||4720||100
1633627130000|2021-10-07 17:18:50|4721||4720||4721||4720||0
1633627140000|2021-10-07 17:19:00|||||||||800
1633627150000|2021-10-07 17:19:10|4719||4719||4719||4719||0
1633627160000|2021-10-07 17:19:20|||||||||100
1633627180000|2021-10-07 17:19:40|4718|4710|4717|4705|4718|4710|4714|4704|1134
1633627190000|2021-10-07 17:19:50||4706||4705||4706||4705|500
1633627200000|2021-10-07 17:20:00|4716||4717||4717||4716||0
1633627230000|2021-10-07 17:20:30|4716|4706|4716|4705|4716|4706|4716|4705|0
1633627250000|2021-10-07 17:20:50|4715||4715||4715||4715||0
1633627270000|2021-10-07 17:21:10|4714|4704|4714|4701|4714|4704|4713|4701|650
1633627280000|2021-10-07 17:21:20||4702||4702||4703||4702|0
1633627290000|2021-10-07 17:21:30|4713|4703|4712|4702|4714|4703|4710|4702|200
1633627300000|2021-10-07 17:21:40|4710|4703|4712|4702|4712|4703|4710|4702|0
1633627310000|2021-10-07 17:21:50|4711|4703|4715|4703|4715|4703|4711|4703|232
1633627320000|2021-10-07 17:22:00|4711||4711||4711||4710||300
1633627340000|2021-10-07 17:22:20|4710||4710||4710||4710||0
1633627350000|2021-10-07 17:22:30||4702||4702||4702||4702|0
1633627360000|2021-10-07 17:22:40|||||||||280
1633627400000|2021-10-07 17:23:20|4711|4703|4710|4702|4711|4703|4710|4702|0
1633627420000|2021-10-07 17:23:40|||||||||200
1633627440000|2021-10-07 17:24:00|||||||||429
1633627470000|2021-10-07 17:24:30|4708|4701|4706|4699|4709|4701|4706|4697|393
1633627480000|2021-10-07 17:24:40|4704|4698|4706|4696|4706|4698|4704|4696|0
1633627490000|2021-10-07 17:24:50||4702||4698||4702||4696|1632
1633627500000|2021-10-07 17:25:00|4710|4699|4715|4704|4717|4704|4710|4699|900
1633627530000|2021-10-07 17:25:30|4714||4715||4715||4714||0
1633627560000|2021-10-07 17:26:00|||||||||250
1633627580000|2021-10-07 17:26:20|4714||4715||4715||4714||100
1633627630000|2021-10-07 17:27:10||4703||4702||4703||4702|0
1633627640000|2021-10-07 17:27:20|4716|4703|4716|4702|4716|4703|4716|4702|0
1633627660000|2021-10-07 17:27:40|4711||4711||4711||4711||0
1633627670000|2021-10-07 17:27:50|4716|4704|4717|4706|4717|4706|4711|4704|628
1633627700000|2021-10-07 17:28:20|4716||4717||4717||4716||0
1633627730000|2021-10-07 17:28:50|4716||4717||4717||4716||0
1633627750000|2021-10-07 17:29:10|4716|4705|4715|4702|4716|4705|4711|4702|1389
1633627760000|2021-10-07 17:29:20|4709|4703|4711|4702|4715|4705|4709|4702|300
1633627780000|2021-10-07 17:29:40||4701||4701||4701||4701|0
1633627800000|2021-10-07 17:30:00|4710||4711||4711||4710||0
1633627810000|2021-10-07 17:30:10|||||||||200
1633627830000|2021-10-07 17:30:30|4710||4710||4710||4710||0
1633627850000|2021-10-07 17:30:50|4708||4707||4708||4707||0
1633627870000|2021-10-07 17:31:10|||||||||100
1633627880000|2021-10-07 17:31:20|4708|4702|4713|4703|4714|4703|4708|4702|1117
1633627900000|2021-10-07 17:31:40|4715|4704|4711|4703|4715|4708|4710|4703|1400
1633627910000|2021-10-07 17:31:50|4714|4702|4714|4703|4718|4703|4714|4701|400
1633627920000|2021-10-07 17:32:00||4702||4702||4702||4702|0
1633627940000|2021-10-07 17:32:20|4710|4701|4714|4702|4714|4704|4710|4701|0
1633627950000|2021-10-07 17:32:30|4713|4701|4714|4701|4714|4701|4713|4701|500
1633627970000|2021-10-07 17:32:50|4713||4714||4714||4713||0
1633627980000|2021-10-07 17:33:00|4713|4700|4705|4695|4713|4700|4705|4693|2320
1633627990000|2021-10-07 17:33:10||4696||4696||4696||4696|0
1633628020000|2021-10-07 17:33:40|4708|4697|4708|4697|4708|4697|4708|4697|0
1633628030000|2021-10-07 17:33:50|4706|4696|4707|4696|4708|4696|4705|4696|500
1633628040000|2021-10-07 17:34:00|4706||4706||4706||4706||0
1633628070000|2021-10-07 17:34:30|4705||4705||4705||4705||0
1633628080000|2021-10-07 17:34:40|4707|4697|4707|4697|4707|4697|4707|4697|100
1633628090000|2021-10-07 17:34:50|4706|4698|4713|4701|4713|4704|4706|4698|800
1633628110000|2021-10-07 17:35:10|4714|4702|4719|4710|4719|4713|4714|4702|1025
1633628150000|2021-10-07 17:35:50|4721||4721||4721||4719||500
1633628160000|2021-10-07 17:36:00||4714||4713||4714||4713|0
1633628180000|2021-10-07 17:36:20|4723|4714|4724|4711|4726|4714|4723|4710|100
1633628190000|2021-10-07 17:36:30||4710||4710||4710||4710|0
1633628230000|2021-10-07 17:37:10|4723||4719||4723||4719||0
1633628240000|2021-10-07 17:37:20|4723|4711|4722|4710|4726|4711|4722|4710|0
1633628250000|2021-10-07 17:37:30|4723|4711|4725|4713|4728|4715|4721|4710|0
1633628260000|2021-10-07 17:37:40|4728||4727||4728||4726||0
1633628270000|2021-10-07 17:37:50|4726||4726||4727||4724||0
1633628290000|2021-10-07 17:38:10|4728|4714|4729|4718|4731|4719|4728|4714|0
1633628300000|2021-10-07 17:38:20|4728|4719|4737|4722|4737|4723|4728|4719|0
1633628310000|2021-10-07 17:38:30||4723||4725||4726||4723|0
1633628330000|2021-10-07 17:38:50|4736|4726|4737|4725|4737|4726|4736|4725|100
1633628350000|2021-10-07 17:39:10|4736||4736||4736||4736||0
1633628360000|2021-10-07 17:39:20|4735||4734||4735||4734||0
1633628420000|2021-10-07 17:40:20|4737||4736||4737||4736||0
1633628430000|2021-10-07 17:40:30|4737|4726|4736|4725|4737|4726|4736|4725|200
1633628440000|2021-10-07 17:40:40|4735||4735||4735||4735||100
1633628460000|2021-10-07 17:41:00|4737||4736||4737||4736||0
1633628470000|2021-10-07 17:41:10|4735||4735||4737||4731||864
1633628500000|2021-10-07 17:41:40|||||||||500
1633628520000|2021-10-07 17:42:00|4734|4726|4734|4726|4735|4726|4730|4726|300
1633628530000|2021-10-07 17:42:10|4735||4734||4735||4734||200
1633628540000|2021-10-07 17:42:20|4735||4735||4735||4734||0
1633628550000|2021-10-07 17:42:30|4734||4735||4735||4734||0
1633628560000|2021-10-07 17:42:40|4734||4734||4734||4734||0
1633628570000|2021-10-07 17:42:50|4735||4735||4735||4735||0
1633628600000|2021-10-07 17:43:20||4729||4729||4729||4729|200
1633628610000|2021-10-07 17:43:30|4737|4730|4737|4730|4738|4732|4735|4730|1706
1633628640000|2021-10-07 17:44:00|4740||4740||4740||4740||100
1633628660000|2021-10-07 17:44:20|4739||4739||4739||4739||0
1633628670000|2021-10-07 17:44:30|4740||4740||4740||4740||0
1633628680000|2021-10-07 17:44:40|4739||4740||4740||4739||0
1633628690000|2021-10-07 17:44:50|4739||4740||4740||4739||0
1633628700000|2021-10-07 17:45:00|4739||4741||4741||4738||0
1633628710000|2021-10-07 17:45:10|4743|4731|4744|4734|4745|4734|4742|4731|0
1633628720000|2021-10-07 17:45:20|4745|4735|4748|4739|4749|4739|4745|4734|100
1633628730000|2021-10-07 17:45:30|4749|4740|4749|4740|4749|4740|4749|4740|0
1633628780000|2021-10-07 17:46:20|4748|4741|4749|4740|4749|4741|4747|4740|125
1633628790000|2021-10-07 17:46:30|4745|4741|4750|4741|4754|4741|4745|4741|579
1633628800000|2021-10-07 17:46:40|4751|4742|4751|4742|4754|4742|4750|4742|0
1633628810000|2021-10-07 17:46:50|4750||4750||4750||4750||300
1633628820000|2021-10-07 17:47:00|||||||||300
1633628830000|2021-10-07 17:47:10||4743||4743||4743||4743|100
1633628840000|2021-10-07 17:47:20|||||||||100
1633628850000|2021-10-07 17:47:30|4749|4742|4748|4737|4750|4742|4745|4737|953
1633628860000|2021-10-07 17:47:40|4747||4750||4750||4747||300
1633628870000|2021-10-07 17:47:50|4745||4745||4745||4745||0
1633628880000|2021-10-07 17:48:00|4750|4741|4750|4741|4750|4741|4750|4741|500
1633628930000|2021-10-07 17:48:50|4749|4740|4748|4737|4749|4740|4745|4737|858
1633628940000|2021-10-07 17:49:00|4747|4734|4747|4737|4747|4737|4744|4732|0
1633628950000|2021-10-07 17:49:10||4738||4737||4738||4737|0
1633628960000|2021-10-07 17:49:20|4748|4738|4745|4734|4748|4738|4745|4734|0
1633628970000|2021-10-07 17:49:30||4736||4736||4736||4734|100
1633628990000|2021-10-07 17:49:50|4744|4737|4745|4737|4745|4738|4744|4736|200
1633629030000|2021-10-07 17:50:30||4734||4734||4737||4734|0
1633629040000|2021-10-07 17:50:40||4736||4736||4736||4736|0
1633629050000|2021-10-07 17:50:50||4737||4734||4737||4734|0
1633629060000|2021-10-07 17:51:00|4744|4736|4744|4733|4744|4737|4744|4732|300
1633629070000|2021-10-07 17:51:10||4734||4735||4735||4734|0
1633629120000|2021-10-07 17:52:00|||||||||100
1633629140000|2021-10-07 17:52:20|4743|4732|4738|4729|4743|4732|4737|4726|225
1633629160000|2021-10-07 17:52:40|4737|4730|4744|4731|4744|4732|4737|4730|200
1633629180000|2021-10-07 17:53:00|4743||4742||4743||4742||0
1633629230000|2021-10-07 17:53:50|4739||4739||4739||4739||565
1633629260000|2021-10-07 17:54:20|4738||4738||4738||4738||100
1633629290000|2021-10-07 17:54:50|||||||||145
1633629310000|2021-10-07 17:55:10|4736||4738||4739||4736||400
1633629350000|2021-10-07 17:55:50|||||||||300
1633629360000|2021-10-07 17:56:00|4739||4739||4739||4739||200
1633629450000|2021-10-07 17:57:30|4736||4736||4736||4736||400
1633629470000|2021-10-07 17:57:50|4739|4732|4739|4731|4739|4732|4738|4731|425
1633629520000|2021-10-07 17:58:40|||||||||100
1633629530000|2021-10-07 17:58:50|4742||4739||4742||4739||0
1633629570000|2021-10-07 17:59:30|||||||||200
1633629590000|2021-10-07 17:59:50|4738|4729|4737|4729|4738|4729|4732|4729|2333
1633629600000|2021-10-07 18:00:00|4736||4737||4737||4736||0
1633629610000|2021-10-07 18:00:10|4736||4737||4737||4736||0
1633629620000|2021-10-07 18:00:20|4736|4727|4735|4728|4736|4728|4734|4727|100
1633629630000|2021-10-07 18:00:30|4737||4736||4737||4736||0
1633629640000|2021-10-07 18:00:40|4735||4735||4735||4735||0
1633629650000|2021-10-07 18:00:50|4736||4734||4736||4734||0
1633629660000|2021-10-07 18:01:00||4727||4727||4727||4727|0
1633629670000|2021-10-07 18:01:10|4737|4728|4736|4728|4737|4731|4735|4727|300
1633629680000|2021-10-07 18:01:20|4734|4727|4734|4727|4734|4727|4734|4727|0
1633629690000|2021-10-07 18:01:30|||||||||100
1633629710000|2021-10-07 18:01:50|4735|4728|4736|4728|4737|4728|4735|4727|400
1633629720000|2021-10-07 18:02:00|4737|4727|4736|4728|4737|4728|4736|4727|0
1633629730000|2021-10-07 18:02:10||4727||4727||4727||4727|0
1633629750000|2021-10-07 18:02:30||4728||4727||4728||4727|0
1633629790000|2021-10-07 18:03:10|4735||4735||4736||4734||0
1633629800000|2021-10-07 18:03:20|4736|4725|4720|4713|4736|4725|4720|4713|1623
1633629810000|2021-10-07 18:03:30||4715||4715||4715||4715|0
1633629820000|2021-10-07 18:03:40|||||||||200
1633629840000|2021-10-07 18:04:00|4722|4716|4726|4716|4727|4719|4722|4715|800
1633629850000|2021-10-07 18:04:10|4725||4725||4725||4725||0
1633629860000|2021-10-07 18:04:20|4726|4717|4726|4717|4726|4719|4726|4717|0
1633629870000|2021-10-07 18:04:30|4725||4726||4726||4725||0
1633629890000|2021-10-07 18:04:50|4729|4718|4734|4725|4736|4727|4729|4718|1200
1633629900000|2021-10-07 18:05:00|4735||4735||4735||4735||0
1633629910000|2021-10-07 18:05:10|4734||4734||4734||4734||0
1633629930000|2021-10-07 18:05:30|4733|4723|4731|4718|4733|4725|4730|4718|300
1633629940000|2021-10-07 18:05:40|4729|4719|4728|4718|4729|4719|4728|4718|0
1633629950000|2021-10-07 18:05:50|||||||||203
1633629960000|2021-10-07 18:06:00|4720|4719|4733|4722|4734|4723|4720|4719|872
1633629970000|2021-10-07 18:06:10|4732||4731||4732||4731||0
1633629990000|2021-10-07 18:06:30|||||||||397
1633630010000|2021-10-07 18:06:50||4721||4721||4721||4721|0
1633630020000|2021-10-07 18:07:00|4721|4717|4728|4719|4731|4721|4721|4717|404
1633630030000|2021-10-07 18:07:10|||||||||100
1633630040000|2021-10-07 18:07:20|4727|4720|4727|4719|4728|4720|4727|4719|0
1633630050000|2021-10-07 18:07:30|4728|4720|4730|4722|4731|4723|4728|4720|900
1633630060000|2021-10-07 18:07:40|4732||4733||4734||4730||0
1633630070000|2021-10-07 18:07:50|4732||4732||4732||4732||0
1633630080000|2021-10-07 18:08:00|4730|4726|4737|4727|4737|4727|4730|4726|169
1633630140000|2021-10-07 18:09:00|4736|4726|4731|4719|4736|4726|4730|4719|295
1633630170000|2021-10-07 18:09:30||4721||4719||4721||4719|0
1633630180000|2021-10-07 18:09:40|4730|4720|4726|4714|4731|4720|4724|4713|100
1633630210000|2021-10-07 18:10:10||4713||4713||4713||4713|0
1633630220000|2021-10-07 18:10:20||4714||4713||4714||4713|0
1633630230000|2021-10-07 18:10:30|4725|4714|4723|4712|4725|4714|4717|4707|700
1633630240000|2021-10-07 18:10:40|4724|4713|4724|4713|4724|4713|4724|4712|100
1633630250000|2021-10-07 18:10:50|4723|4712|4723|4712|4724|4713|4723|4712|140
1633630260000|2021-10-07 18:11:00|4724|4713|4723|4713|4724|4713|4723|4713|0
1633630300000|2021-10-07 18:11:40|4722||4723||4723||4722||0
1633630310000|2021-10-07 18:11:50|4722|4714|4722|4713|4722|4714|4722|4713|0
1633630330000|2021-10-07 18:12:10|4721|4709|4716|4708|4721|4709|4716|4708|300
1633630340000|2021-10-07 18:12:20||4706||4706||4706||4706|0
1633630420000|2021-10-07 18:13:40|4718|4708|4721|4710|4724|4711|4716|4706|700
1633630430000|2021-10-07 18:13:50|4717|4706|4717|4710|4717|4710|4717|4706|0
1633630440000|2021-10-07 18:14:00||4707||4707||4707||4706|0
1633630450000|2021-10-07 18:14:10||4708||4708||4710||4708|250
1633630460000|2021-10-07 18:14:20||4709||4708||4709||4708|0
1633630470000|2021-10-07 18:14:30||4709||4709||4709||4709|0
1633630490000|2021-10-07 18:14:50|4716|4707|4716|4706|4716|4708|4713|4706|100
1633630530000|2021-10-07 18:15:30|4715|4707|4717|4706|4717|4707|4715|4706|295
1633630550000|2021-10-07 18:15:50|4722|4707|4717|4708|4722|4711|4717|4707|800
1633630560000|2021-10-07 18:16:00|4720|4709|4719|4709|4722|4712|4719|4708|100
1633630570000|2021-10-07 18:16:10|4721|4710|4721|4713|4722|4713|4721|4710|249
1633630590000|2021-10-07 18:16:30|4725||4725||4725||4723||0
1633630600000|2021-10-07 18:16:40|4723|4714|4725|4714|4725|4714|4723|4714|0
1633630610000|2021-10-07 18:16:50|4724|4713|4724|4713|4725|4713|4724|4713|0
1633630620000|2021-10-07 18:17:00|4723|4714|4723|4713|4723|4714|4723|4713|0
1633630650000|2021-10-07 18:17:30|4722||4722||4722||4722||100
1633630660000|2021-10-07 18:17:40|4721||4721||4721||4721||0
1633630670000|2021-10-07 18:17:50|||||||||100
1633630680000|2021-10-07 18:18:00|4720||4719||4720||4719||0
1633630710000|2021-10-07 18:18:30|||||||||300
1633630720000|2021-10-07 18:18:40|4720||4720||4720||4719||100
1633630750000|2021-10-07 18:19:10|||||||||100
1633630760000|2021-10-07 18:19:20|4719||4719||4719||4719||0
1633630770000|2021-10-07 18:19:30|4718||4720||4720||4716||2043
1633630810000|2021-10-07 18:20:10|4719||4718||4720||4718||100
1633630830000|2021-10-07 18:20:30|4720|4714|4722|4713|4723|4714|4720|4713|608
1633630840000|2021-10-07 18:20:40|4721||4721||4722||4718||100
1633630850000|2021-10-07 18:20:50|4720|4711|4722|4711|4722|4711|4720|4707|0
1633630860000|2021-10-07 18:21:00|4721|4710|4721|4708|4721|4710|4720|4707|0
1633630870000|2021-10-07 18:21:10||4707||4707||4707||4707|0
1633630880000|2021-10-07 18:21:20|4720|4708|4721|4709|4721|4709|4720|4708|0
1633630890000|2021-10-07 18:21:30|4720|4710|4719|4709|4720|4710|4719|4709|0
1633630900000|2021-10-07 18:21:40|4718||4718||4718||4714||0
1633630910000|2021-10-07 18:21:50|4717||4717||4717||4717||0
1633630940000|2021-10-07 18:22:20|4713||4718||4718||4713||300
1633630990000|2021-10-07 18:23:10|||||||||100
1633631020000|2021-10-07 18:23:40|4714|4710|4717|4709|4718|4710|4714|4709|700
1633631040000|2021-10-07 18:24:00|4715|4706|4716|4708|4717|4708|4715|4706|334
1633631060000|2021-10-07 18:24:20|4713|4706|4714|4706|4716|4708|4712|4706|200
1633631070000|2021-10-07 18:24:30|4715||4714||4715||4714||100
1633631090000|2021-10-07 18:24:50|4713|4703|4712|4703|4713|4703|4712|4703|100
1633631100000|2021-10-07 18:25:00||4704||4704||4704||4704|0
1633631130000|2021-10-07 18:25:30|4711|4705|4711|4701|4711|4705|4711|4701|300
1633631140000|2021-10-07 18:25:40||4702||4702||4702||4702|0
1633631170000|2021-10-07 18:26:10||4704||4704||4704||4703|0
1633631180000|2021-10-07 18:26:20|||||||||100
1633631190000|2021-10-07 18:26:30|4716|4705|4717|4706|4718|4710|4715|4703|203
1633631210000|2021-10-07 18:26:50|4716|4707|4716|4707|4716|4707|4716|4707|0
1633631220000|2021-10-07 18:27:00|4717||4716||4717||4716||175
1633631240000|2021-10-07 18:27:20|4715|4702|4715|4702|4715|4703|4715|4702|700
1633631250000|2021-10-07 18:27:30|4714|4703|4713|4703|4715|4703|4713|4703|183
1633631260000|2021-10-07 18:27:40|4712||4713||4713||4712||0
1633631270000|2021-10-07 18:27:50|4712|4702|4711|4702|4712|4702|4711|4702|300
1633631280000|2021-10-07 18:28:00|4710||4710||4711||4710||0
1633631340000|2021-10-07 18:29:00|4709|4701|4703|4696|4709|4701|4702|4696|1829
1633631410000|2021-10-07 18:30:10|4705|4697|4705|4697|4705|4697|4705|4697|0
1633631420000|2021-10-07 18:30:20|4706||4706||4706||4706||0
1633631460000|2021-10-07 18:31:00|4707||4707||4707||4706||0
1633631470000|2021-10-07 18:31:10|4704|4696|4703|4696|4708|4696|4703|4696|500
1633631480000|2021-10-07 18:31:20|||||||||100
1633631590000|2021-10-07 18:33:10|4702|4693|4699|4686|4702|4693|4696|4686|894
1633631600000|2021-10-07 18:33:20|4698|4687|4698|4687|4699|4687|4698|4687|325
1633631620000|2021-10-07 18:33:40|4697|4696|4697|4687|4698|4696|4697|4687|0
1633631640000|2021-10-07 18:34:00|4696|4688|4703|4695|4703|4695|4696|4688|597
1633631660000|2021-10-07 18:34:20||4694||4694||4694||4694|110
1633631700000|2021-10-07 18:35:00|4702|4690|4703|4690|4703|4690|4699|4688|200
1633631710000|2021-10-07 18:35:10|4702|4691|4702|4691|4702|4691|4702|4691|0
1633631720000|2021-10-07 18:35:20|4703|4692|4703|4692|4703|4692|4702|4691|125
1633631740000|2021-10-07 18:35:40|4702||4703||4703||4702||0
1633631770000|2021-10-07 18:36:10|4702||4703||4703||4702||0
1633631810000|2021-10-07 18:36:50|4702|4693|4703|4692|4703|4693|4702|4692|400
1633631830000|2021-10-07 18:37:10||4693||4693||4693||4693|100
1633631870000|2021-10-07 18:37:50|4702||4702||4702||4702||0
1633631880000|2021-10-07 18:38:00|4701||4703||4703||4701||0
1633631910000|2021-10-07 18:38:30|||||||||168
1633631950000|2021-10-07 18:39:10|4702||4698||4702||4697||1000
1633631960000|2021-10-07 18:39:20|4699|4687|4698|4688|4699|4688|4698|4687|0
1633631970000|2021-10-07 18:39:30|4699|4691|4699|4691|4699|4691|4699|4691|0
1633631980000|2021-10-07 18:39:40|4698|4692|4706|4699|4709|4699|4698|4692|502
1633631990000|2021-10-07 18:39:50|4708||4707||4708||4707||0
1633632000000|2021-10-07 18:40:00|4706||4706||4706||4706||100
1633632050000|2021-10-07 18:40:50|4705||4705||4705||4705||0
1633632060000|2021-10-07 18:41:00|4706||4706||4706||4705||0
1633632080000|2021-10-07 18:41:20|4704||4703||4704||4703||0
1633632130000|2021-10-07 18:42:10|4704|4700|4708|4701|4710|4701|4704|4700|1700
1633632140000|2021-10-07 18:42:20|4707||4707||4707||4707||0
1633632160000|2021-10-07 18:42:40|4706||4708||4711||4703||1495
1633632180000|2021-10-07 18:43:00|4711||4712||4713||4711||0
1633632190000|2021-10-07 18:43:10|4711||4711||4713||4711||0
1633632200000|2021-10-07 18:43:20|4712||4712||4712||4712||0
1633632220000|2021-10-07 18:43:40|4711||4712||4712||4711||0
1633632260000|2021-10-07 18:44:20|4711|4700|4711|4700|4711|4700|4711|4700|0
1633632280000|2021-10-07 18:44:40|||||||||200
1633632360000|2021-10-07 18:46:00|4708||4708||4708||4708||0
1633632420000|2021-10-07 18:47:00|4711|4701|4710|4701|4711|4701|4708|4700|647
1633632430000|2021-10-07 18:47:10||4700||4700||4700||4700|0
1633632460000|2021-10-07 18:47:40|4709||4710||4710||4709||0
1633632470000|2021-10-07 18:47:50|4709|4705|4710|4700|4710|4705|4709|4700|980
1633632500000|2021-10-07 18:48:20|4707||4707||4707||4707||0
1633632530000|2021-10-07 18:48:50|4710|4701|4710|4701|4710|4701|4710|4701|700
1633632580000|2021-10-07 18:49:40|||||||||1000
1633632610000|2021-10-07 18:50:10|4711|4702|4719|4711|4720|4711|4710|4702|1109
1633632620000|2021-10-07 18:50:20|4715|4709|4718|4706|4718|4709|4715|4705|285
1633632640000|2021-10-07 18:50:40||4707||4707||4707||4707|0
1633632650000|2021-10-07 18:50:50|4717|4706|4718|4706|4718|4707|4717|4706|0
1633632660000|2021-10-07 18:51:00|4717|4704|4714|4703|4717|4704|4714|4703|800
1633632670000|2021-10-07 18:51:10|4713||4713||4715||4713||200
1633632680000|2021-10-07 18:51:20|4715||4713||4715||4713||0
1633632690000|2021-10-07 18:51:30|4712||4712||4713||4712||200
1633632800000|2021-10-07 18:53:20|||||||||700
1633632850000|2021-10-07 18:54:10|4711||4711||4712||4711||100
1633632860000|2021-10-07 18:54:20|4710|4700|4699|4690|4710|4700|4698|4690|1010
1633632870000|2021-10-07 18:54:30|4697|4686|4695|4688|4701|4695|4693|4686|622
1633632880000|2021-10-07 18:54:40|4699|4690|4699|4690|4699|4692|4699|4688|200
1633632900000|2021-10-07 18:55:00|||||||||200
1633632920000|2021-10-07 18:55:20|4698|4691|4700|4692|4700|4692|4698|4691|0
1633632980000|2021-10-07 18:56:20|4699|4693|4704|4693|4704|4693|4699|4693|496
1633632990000|2021-10-07 18:56:30|4700|4696|4698|4692|4704|4699|4696|4692|1012
1633633040000|2021-10-07 18:57:20|4696|4693|4704|4692|4704|4693|4695|4692|700
1633633090000|2021-10-07 18:58:10||4693||4692||4693||4692|300
1633633110000|2021-10-07 18:58:30|4703||4703||4703||4703||0
1633633120000|2021-10-07 18:58:40|4700||4700||4700||4700||0
1633633150000|2021-10-07 18:59:10||4690||4691||4691||4690|0
1633633160000|2021-10-07 18:59:20|4704|4692|4704|4699|4704|4699|4700|4692|600
1633633170000|2021-10-07 18:59:30|4703|4697|4700|4695|4703|4697|4700|4695|100
1633633180000|2021-10-07 18:59:40|4701||4700||4704||4700||0
1633633200000|2021-10-07 19:00:00||4694||4691||4694||4691|0
1633633230000|2021-10-07 19:00:30|4699||4699||4700||4699||0
1633633240000|2021-10-07 19:00:40|4698|4690|4698|4690|4698|4690|4698|4690|0
1633633260000|2021-10-07 19:01:00|4697||4698||4698||4697||0
1633633270000|2021-10-07 19:01:10|4700|4694|4704|4696|4704|4697|4700|4694|2476
1633633290000|2021-10-07 19:01:30|4702||4701||4702||4701||100
1633633320000|2021-10-07 19:02:00|4702|4697|4701|4696|4702|4697|4701|4696|200
1633633340000|2021-10-07 19:02:20|4702|4697|4707|4697|4707|4697|4702|4697|702
1633633350000|2021-10-07 19:02:30|4704||4706||4706||4704||0
1633633360000|2021-10-07 19:02:40|4703|4696|4703|4696|4703|4697|4702|4696|0
1633633370000|2021-10-07 19:02:50||4697||4696||4697||4696|0
1633633380000|2021-10-07 19:03:00|4702||4703||4706||4701||350
1633633400000|2021-10-07 19:03:20|4706||4705||4706||4703||0
1633633410000|2021-10-07 19:03:30|4704|4693|4704|4693|4704|4693|4702|4690|0
1633633420000|2021-10-07 19:03:40|4700|4692|4700|4691|4705|4692|4700|4691|0
1633633430000|2021-10-07 19:03:50|4705|4690|4699|4691|4705|4691|4699|4690|0
1633633460000|2021-10-07 19:04:20||4690||4691||4691||4689|0
1633633470000|2021-10-07 19:04:30||4689||4691||4691||4689|0
1633633480000|2021-10-07 19:04:40|4698|4689|4697|4689|4698|4690|4693|4689|100
1633633490000|2021-10-07 19:04:50|4696|4688|4693|4686|4698|4688|4691|4686|300
1633633500000|2021-10-07 19:05:00|4698|4689|4697|4689|4698|4689|4696|4689|0
1633633510000|2021-10-07 19:05:10|4698|4690|4699|4689|4699|4693|4698|4687|0
1633633520000|2021-10-07 19:05:20|4698|4688|4698|4686|4698|4688|4697|4686|0
1633633530000|2021-10-07 19:05:30|4697|4687|4698|4687|4698|4687|4697|4686|317
1633633540000|2021-10-07 19:05:40|4697|4688|4698|4687|4698|4688|4697|4687|500
1633633550000|2021-10-07 19:05:50||4688||4687||4688||4687|0
1633633560000|2021-10-07 19:06:00||4688||4688||4688||4688|0
1633633570000|2021-10-07 19:06:10|4697|4687|4698|4687|4698|4688|4697|4687|200
1633633580000|2021-10-07 19:06:20||4688||4688||4688||4688|0
1633633610000|2021-10-07 19:06:50|4697|4689|4697|4687|4697|4689|4697|4687|200
1633633620000|2021-10-07 19:07:00|4696||4697||4697||4696||5000
1633633650000|2021-10-07 19:07:30|4696|4686|4692|4685|4697|4686|4688|4685|1142
1633633730000|2021-10-07 19:08:50|4691|4686|4679|4670|4691|4686|4677|4670|3226
1633633740000|2021-10-07 19:09:00|4678|4671|4679|4667|4681|4671|4673|4667|2690
1633633750000|2021-10-07 19:09:10|4678|4668|4679|4667|4681|4668|4678|4667|0
1633633760000|2021-10-07 19:09:20|4681|4663|4678|4666|4681|4666|4677|4663|700
1633633770000|2021-10-07 19:09:30|4677|4668|4678|4668|4678|4668|4677|4668|0
1633633800000|2021-10-07 19:10:00|4679|4663|4678|4665|4679|4665|4677|4663|0
1633633810000|2021-10-07 19:10:10||4666||4666||4666||4666|0
1633633820000|2021-10-07 19:10:20||4667||4665||4667||4665|0
1633633870000|2021-10-07 19:11:10|4677||4678||4678||4677||0
1633633880000|2021-10-07 19:11:20|4676|4663|4672|4662|4676|4665|4665|4662|987
1633633890000|2021-10-07 19:11:30|||||||||300
1633633900000|2021-10-07 19:11:40|4671|4663|4670|4663|4671|4663|4667|4663|100
1633633930000|2021-10-07 19:12:10|4671|4664|4674|4663|4675|4664|4671|4662|200
1633633950000|2021-10-07 19:12:30||4664||4664||4664||4664|100
1633633960000|2021-10-07 19:12:40|4673|4663|4674|4663|4674|4663|4672|4663|0
1633633970000|2021-10-07 19:12:50|4677|4664|4677|4666|4677|4666|4677|4663|0
1633633980000|2021-10-07 19:13:00|4679|4667|4679|4666|4680|4669|4679|4666|0
1633633990000|2021-10-07 19:13:10|4678||4678||4680||4678||0
1633634010000|2021-10-07 19:13:30|4677||4676||4678||4676||0
1633634050000|2021-10-07 19:14:10||4667||4666||4667||4666|0
1633634070000|2021-10-07 19:14:30||4667||4667||4667||4667|100
1633634080000|2021-10-07 19:14:40|4674|4668|4680|4671|4680|4672|4674|4668|525
1633634090000|2021-10-07 19:14:50|4679||4678||4679||4678||0
1633634100000|2021-10-07 19:15:00|4679||4679||4679||4678||0
1633634110000|2021-10-07 19:15:10|4678||4678||4680||4678||0
1633634120000|2021-10-07 19:15:20|4683||4678||4683||4678||0
1633634130000|2021-10-07 19:15:30|4679||4678||4683||4678||0
1633634160000|2021-10-07 19:16:00|4683||4678||4683||4678||100
1633634180000|2021-10-07 19:16:20|4683|4672|4685|4675|4686|4676|4683|4672|0
1633634250000|2021-10-07 19:17:30|4684|4676|4683|4679|4684|4679|4683|4676|100
1633634280000|2021-10-07 19:18:00|4682|4680|4683|4679|4686|4681|4682|4679|200
1633634300000|2021-10-07 19:18:20|4685|4680|4683|4680|4686|4681|4683|4680|0
1633634330000|2021-10-07 19:18:50|4686|4681|4683|4680|4686|4681|4683|4680|200
1633634340000|2021-10-07 19:19:00|||||||||100
1633634360000|2021-10-07 19:19:20|4682|4679|4685|4679|4686|4681|4681|4679|1139
1633634370000|2021-10-07 19:19:30||4681||4681||4681||4681|200
1633634380000|2021-10-07 19:19:40||4679||4679||4679||4679|0
1633634390000|2021-10-07 19:19:50|4686||4685||4686||4685||0
1633634400000|2021-10-07 19:20:00||4681||4681||4681||4681|0
1633634430000|2021-10-07 19:20:30|4686||4686||4686||4685||100
1633634440000|2021-10-07 19:20:40|4687|4682|4690|4684|4690|4684|4687|4682|683
1633634450000|2021-10-07 19:20:50|||||||||100
1633634480000|2021-10-07 19:21:20|4689|4682|4687|4679|4689|4682|4686|4678|1242
1633634490000|2021-10-07 19:21:30|4686||4686||4686||4686||0
1633634520000|2021-10-07 19:22:00|4687|4680|4687|4679|4687|4680|4687|4679|600
1633634530000|2021-10-07 19:22:10||4680||4680||4680||4680|0
1633634540000|2021-10-07 19:22:20||4681||4680||4681||4680|0
1633634550000|2021-10-07 19:22:30|4686|4681|4686|4681|4686|4681|4686|4681|0
1633634560000|2021-10-07 19:22:40||4680||4680||4681||4680|0
1633634580000|2021-10-07 19:23:00|||||||||100
1633634610000|2021-10-07 19:23:30|4685|4678|4684|4676|4685|4678|4683|4675|870
1633634620000|2021-10-07 19:23:40|4683||4685||4685||4683||200
1633634630000|2021-10-07 19:23:50||4677||4676||4677||4676|131
1633634650000|2021-10-07 19:24:10|4683||4683||4683||4683||0
1633634660000|2021-10-07 19:24:20|4685||4685||4685||4685||0
1633634670000|2021-10-07 19:24:30|4684|4673|4679|4672|4684|4676|4678|4672|400
1633634690000|2021-10-07 19:24:50|4677|4671|4677|4671|4677|4672|4676|4671|100
1633634700000|2021-10-07 19:25:00|4678|4672|4680|4672|4680|4672|4677|4669|140
1633634710000|2021-10-07 19:25:10|4678|4669|4675|4668|4680|4669|4675|4668|200
1633634720000|2021-10-07 19:25:20|4674|4667|4675|4666|4675|4667|4670|4666|100
1633634730000|2021-10-07 19:25:30||4663||4663||4663||4663|0
1633634750000|2021-10-07 19:25:50|4678|4665|4681|4671|4681|4671|4678|4665|500
1633634760000|2021-10-07 19:26:00|4680|4669|4680|4669|4680|4669|4680|4669|0
1633634770000|2021-10-07 19:26:10||4670||4670||4670||4670|0
1633634790000|2021-10-07 19:26:30|4679|4671|4679|4670|4679|4671|4678|4670|500
1633634810000|2021-10-07 19:26:50|4678||4679||4679||4678||0
1633634820000|2021-10-07 19:27:00|4678|4667|4672|4664|4678|4667|4671|4663|1189
1633634830000|2021-10-07 19:27:10|4671||4672||4672||4671||0
1633634850000|2021-10-07 19:27:30|||||||||200
1633634870000|2021-10-07 19:27:50|4671|4663|4670|4661|4671|4663|4670|4660|200
1633634910000|2021-10-07 19:28:30|4669||4666||4669||4665||400
1633634930000|2021-10-07 19:28:50|4670|4662|4670|4665|4670|4665|4668|4662|200
1633634940000|2021-10-07 19:29:00|4669|4666|4669|4665|4669|4666|4669|4665|0
1633634960000|2021-10-07 19:29:20|4668||4668||4668||4668||0
1633634970000|2021-10-07 19:29:30|4666|4664|4668|4662|4670|4664|4666|4661|600
1633635010000|2021-10-07 19:30:10|4667|4660|4668|4660|4668|4662|4663|4660|100
1633635020000|2021-10-07 19:30:20||4661||4661||4661||4661|0
1633635030000|2021-10-07 19:30:30||4660||4660||4661||4660|0
1633635050000|2021-10-07 19:30:50|4667|4658|4667|4658|4667|4658|4664|4658|1156
1633635080000|2021-10-07 19:31:20|4668|4660|4668|4662|4668|4662|4667|4660|900
1633635130000|2021-10-07 19:32:10|4670|4663|4673|4666|4673|4671|4668|4663|1202
1633635140000|2021-10-07 19:32:20||4667||4668||4668||4667|100
1633635210000|2021-10-07 19:33:30|4676|4672|4677|4672|4679|4674|4675|4672|1206
1633635220000|2021-10-07 19:33:40|||||||||438
1633635230000|2021-10-07 19:33:50|4679|4673|4679|4673|4680|4674|4678|4673|0
1633635240000|2021-10-07 19:34:00|4678||4678||4678||4677||0
1633635260000|2021-10-07 19:34:20|4677|4672|4677|4672|4677|4672|4676|4672|200
1633635300000|2021-10-07 19:35:00|4674|4671|4672|4668|4674|4671|4672|4668|900
1633635310000|2021-10-07 19:35:10|4674|4670|4676|4672|4677|4672|4674|4670|200
1633635320000|2021-10-07 19:35:20|4677|4673|4677|4671|4677|4673|4676|4670|100
1633635350000|2021-10-07 19:35:50|4675|4670|4680|4676|4680|4677|4675|4670|2001
1633635360000|2021-10-07 19:36:00|4679|4677|4681|4678|4684|4682|4679|4677|1100
1633635370000|2021-10-07 19:36:10|4680|4679|4681|4678|4681|4680|4680|4678|300
1633635380000|2021-10-07 19:36:20|4683||4682||4684||4682||0
1633635390000|2021-10-07 19:36:30|4683|4679|4683|4679|4685|4679|4683|4679|100
1633635400000|2021-10-07 19:36:40|4684|4680|4695|4689|4696|4689|4684|4680|300
1633635410000|2021-10-07 19:36:50|4696|4690|4696|4690|4696|4690|4696|4690|300
1633635440000|2021-10-07 19:37:20|4697|4691|4700|4694|4700|4694|4697|4690|500
1633635470000|2021-10-07 19:37:50|4701|4695|4703|4698|4704|4699|4701|4695|757
1633635480000|2021-10-07 19:38:00|4702|4697|4701|4697|4703|4697|4699|4697|123
1633635490000|2021-10-07 19:38:10|4700|4698|4702|4698|4702|4698|4699|4698|1035
1633635500000|2021-10-07 19:38:20|4701|4697|4697|4690|4701|4697|4696|4690|302
1633635510000|2021-10-07 19:38:30||4691||4691||4691||4690|0
1633635540000|2021-10-07 19:39:00|4696|4690|4689|4681|4696|4690|4689|4680|445
1633635550000|2021-10-07 19:39:10|4692|4682|4692|4688|4693|4690|4692|4682|200
1633635560000|2021-10-07 19:39:20|4691|4683|4683|4678|4691|4683|4682|4678|1200
1633635580000|2021-10-07 19:39:40|4682|4675|4680|4675|4682|4680|4680|4675|200
1633635590000|2021-10-07 19:39:50|4679|4676|4680|4678|4681|4679|4679|4676|500
1633635600000|2021-10-07 19:40:00|4681|4679|4683|4680|4683|4681|4681|4679|200
1633635620000|2021-10-07 19:40:20|4682|4681|4682|4678|4682|4681|4682|4678|773
1633635640000|2021-10-07 19:40:40|4681||4680||4681||4680||0
1633635650000|2021-10-07 19:40:50|4681||4681||4681||4680||0
1633635660000|2021-10-07 19:41:00|4680||4680||4681||4680||0
1633635670000|2021-10-07 19:41:10|4679|4677|4678|4675|4679|4677|4673|4669|1500
1633635690000|2021-10-07 19:41:30||4674||4674||4674||4674|1900
1633635700000|2021-10-07 19:41:40|4680|4673|4683|4677|4687|4680|4680|4673|244
1633635710000|2021-10-07 19:41:50|4684||4684||4684||4684||0
1633635730000|2021-10-07 19:42:10|4683||4683||4683||4683||0
1633635770000|2021-10-07 19:42:50|4682|4676|4677|4674|4682|4676|4677|4674|900
1633635780000|2021-10-07 19:43:00|4675|4672|4678|4672|4678|4673|4675|4672|100
1633635810000|2021-10-07 19:43:30|4682|4673|4680|4675|4683|4676|4678|4673|100
1633635820000|2021-10-07 19:43:40|4678|4676|4683|4675|4683|4677|4678|4675|400
1633635840000|2021-10-07 19:44:00|4682|4673|4680|4675|4682|4675|4680|4673|100
1633635850000|2021-10-07 19:44:10|4679|4672|4676|4672|4679|4672|4676|4672|600
1633635860000|2021-10-07 19:44:20|4675|4671|4674|4670|4676|4671|4671|4668|765
1633635870000|2021-10-07 19:44:30|4673||4673||4673||4673||0
1633635890000|2021-10-07 19:44:50|4672|4669|4675|4666|4677|4670|4670|4666|2104
1633635900000|2021-10-07 19:45:00|4674|4665|4670|4665|4675|4665|4670|4665|652
1633635920000|2021-10-07 19:45:20||4666||4666||4666||4666|100
1633635930000|2021-10-07 19:45:30|4673|4669|4667|4663|4676|4671|4664|4663|4219
1633635950000|2021-10-07 19:45:50|4666|4662|4665|4662|4666|4662|4663|4660|1000
1633635960000|2021-10-07 19:46:00|4666||4666||4666||4666||200
1633635970000|2021-10-07 19:46:10|4665|4661|4662|4656|4665|4661|4661|4656|2195
1633635980000|2021-10-07 19:46:20|4661||4661||4662||4661||0
1633635990000|2021-10-07 19:46:30|4662|4657|4665|4659|4667|4660|4661|4657|2142
1633636000000|2021-10-07 19:46:40|4664|4660|4664|4660|4664|4661|4664|4660|800
1633636010000|2021-10-07 19:46:50||4659||4660||4660||4659|500
1633636030000|2021-10-07 19:47:10|4663|4659|4663|4657|4663|4659|4663|4657|200
1633636040000|2021-10-07 19:47:20|||||||||100
1633636050000|2021-10-07 19:47:30|4662|4658|4663|4659|4663|4659|4662|4658|300
1633636070000|2021-10-07 19:47:50|4664|4660|4667|4661|4668|4662|4663|4660|1858
1633636080000|2021-10-07 19:48:00||4662||4661||4662||4661|0
1633636090000|2021-10-07 19:48:10|4666||4667||4667||4666||0
1633636120000|2021-10-07 19:48:40|||||||||1300
1633636130000|2021-10-07 19:48:50|4666|4659|4664|4659|4666|4659|4664|4659|0
1633636140000|2021-10-07 19:49:00|4663|4658|4663|4658|4664|4660|4660|4658|747
1633636150000|2021-10-07 19:49:10|4664|4659|4663|4659|4665|4659|4663|4659|0
1633636160000|2021-10-07 19:49:20||4658||4658||4658||4658|100
1633636170000|2021-10-07 19:49:30||4659||4658||4659||4658|200
1633636180000|2021-10-07 19:49:40|||||||||100
1633636200000|2021-10-07 19:50:00|4664|4660|4669|4665|4670|4665|4664|4660|1320
1633636210000|2021-10-07 19:50:10|4670|4666|4669|4667|4670|4669|4667|4663|8096
1633636220000|2021-10-07 19:50:20|4670|4668|4671|4669|4671|4670|4670|4668|3353
1633636230000|2021-10-07 19:50:30|4672|4670|4682|4679|4682|4680|4672|4670|750
1633636240000|2021-10-07 19:50:40|4685|4680|4690|4686|4690|4686|4685|4680|1050
1633636250000|2021-10-07 19:50:50|4689|4687|4689|4686|4695|4692|4688|4686|1850
1633636260000|2021-10-07 19:51:00|4690|4685|4689|4685|4690|4686|4686|4684|1874
1633636270000|2021-10-07 19:51:10|4688|4686|4688|4685|4689|4687|4687|4685|608
1633636280000|2021-10-07 19:51:20|4689|4686|4689|4686|4689|4686|4687|4686|500
1633636290000|2021-10-07 19:51:30|4688|4685|4693|4689|4693|4692|4687|4685|1150
1633636300000|2021-10-07 19:51:40|4692|4688|4692|4689|4693|4690|4691|4688|1050
1633636310000|2021-10-07 19:51:50|4693|4690|4693|4690|4695|4692|4692|4689|200
1633636320000|2021-10-07 19:52:00|4694|4691|4695|4693|4695|4693|4691|4688|2182
1633636330000|2021-10-07 19:52:10|4694|4692|4691|4688|4694|4692|4691|4687|1143
1633636340000|2021-10-07 19:52:20|4690|4689|4691|4689|4691|4689|4690|4689|400
1633636350000|2021-10-07 19:52:30|4692|4690|4693|4690|4693|4691|4691|4689|500
1633636360000|2021-10-07 19:52:40|4694|4691|4696|4693|4698|4693|4694|4691|600
1633636370000|2021-10-07 19:52:50|4697||4696||4697||4696||0
1633636380000|2021-10-07 19:53:00|4698|4694|4698|4694|4698|4694|4698|4694|500
1633636390000|2021-10-07 19:53:10|4697|4695|4698|4695|4698|4695|4697|4695|0
1633636400000|2021-10-07 19:53:20|4697|4696|4700|4696|4700|4697|4697|4695|575
1633636410000|2021-10-07 19:53:30|4699|4697|4699|4695|4700|4698|4697|4695|700
1633636430000|2021-10-07 19:53:50|4698|4696|4699|4696|4699|4697|4697|4695|400
1633636440000|2021-10-07 19:54:00|4698|4697|4697|4693|4699|4697|4691|4688|3303
1633636450000|2021-10-07 19:54:10|4698|4694|4696|4693|4698|4694|4696|4692|300
1633636460000|2021-10-07 19:54:20||4694||4695||4695||4693|200
1633636470000|2021-10-07 19:54:30|4695|4694|4697|4695|4699|4696|4695|4694|1450
1633636480000|2021-10-07 19:54:40|4698|4697|4699|4696|4700|4697|4698|4696|453
1633636490000|2021-10-07 19:54:50|4700|4697|4701|4698|4701|4698|4699|4696|1230
1633636500000|2021-10-07 19:55:00|4700|4697|4694|4691|4700|4698|4694|4691|2354
1633636510000|2021-10-07 19:55:10||4692||4691||4692||4691|625
1633636520000|2021-10-07 19:55:20|4693|4692|4691|4689|4693|4692|4691|4689|1300
1633636530000|2021-10-07 19:55:30|4690|4690|4693|4690|4693|4690|4690|4690|1317
1633636540000|2021-10-07 19:55:40|4692|4689|4692|4689|4692|4690|4689|4685|2980
1633636550000|2021-10-07 19:55:50|4691||4691||4691||4691||0
1633636560000|2021-10-07 19:56:00|4692|4690|4693|4691|4693|4691|4691|4690|400
1633636570000|2021-10-07 19:56:10|4692|4690|4690|4687|4692|4690|4688|4685|1169
1633636580000|2021-10-07 19:56:20|4689|4688|4689|4686|4689|4688|4688|4686|557
1633636590000|2021-10-07 19:56:30|4688||4688||4689||4688||100
1633636600000|2021-10-07 19:56:40|4689|4685|4686|4683|4689|4685|4686|4683|781
1633636610000|2021-10-07 19:56:50|4685|4682|4685|4682|4685|4684|4685|4682|850
1633636620000|2021-10-07 19:57:00|4686|4683|4685|4682|4686|4683|4685|4682|1144
1633636630000|2021-10-07 19:57:10|4684||4684||4684||4684||0
1633636650000|2021-10-07 19:57:30|4683|4683|4687|4685|4687|4685|4683|4681|4768
1633636660000|2021-10-07 19:57:40|4686|4684|4686|4685|4687|4686|4686|4684|1653
1633636670000|2021-10-07 19:57:50|4687||4687||4687||4687||224
1633636680000|2021-10-07 19:58:00|4686|4684|4685|4682|4686|4684|4682|4679|2610
1633636690000|2021-10-07 19:58:10|4684|4681|4684|4681|4685|4682|4684|4681|700
1633636700000|2021-10-07 19:58:20|4682|4680|4682|4679|4682|4680|4681|4678|2045
1633636710000|2021-10-07 19:58:30|4683|4681|4686|4684|4686|4684|4683|4681|3846
1633636720000|2021-10-07 19:58:40|4685|4683|4684|4682|4686|4683|4684|4682|1270
1633636730000|2021-10-07 19:58:50|4683|4681|4682|4679|4683|4681|4681|4678|1820
1633636740000|2021-10-07 19:59:00|4681|4680|4682|4681|4682|4681|4681|4680|1276
1633636750000|2021-10-07 19:59:10|4683|4682|4684|4681|4685|4682|4682|4681|7188
1633636760000|2021-10-07 19:59:20|4683|4682|4681|4680|4684|4682|4681|4678|3580
1633636770000|2021-10-07 19:59:30|4682|4681|4684|4682|4684|4682|4682|4680|1509
1633636780000|2021-10-07 19:59:40|4683|4681|4682|4677|4684|4681|4682|4677|1669
1633636790000|2021-10-07 19:59:50|4683|4675|4674|4669|4683|4675|4674|4667|1422
1633699800000|2021-10-08 13:30:00|4744|4655|4741|4657|4751|4657|4709|4655|10535
1633699810000|2021-10-08 13:30:10|4725|4665|4725|4666|4725|4666|4724|4665|0
1633699820000|2021-10-08 13:30:20|4724|4667|4725|4672|4725|4672|4724|4667|0
1633699830000|2021-10-08 13:30:30||4673||4683||4683||4673|500
1633699840000|2021-10-08 13:30:40||4684||4686||4686||4684|0
1633699850000|2021-10-08 13:30:50||4687||4687||4687||4687|0
1633699860000|2021-10-08 13:31:00|4700|4688|4693|4673|4700|4688|4693|4670|2712
1633699870000|2021-10-08 13:31:10|||||||||300
1633699890000|2021-10-08 13:31:30|4698||4698||4698||4697||0
1633699900000|2021-10-08 13:31:40|4697|4674|4698|4674|4698|4674|4697|4673|1600
1633699910000|2021-10-08 13:31:50|4697|4675|4698|4673|4698|4675|4697|4673|100
1633699920000|2021-10-08 13:32:00|4715|4686|4717|4694|4717|4694|4715|4686|538
1633699930000|2021-10-08 13:32:10|4722|4695|4737|4698|4737|4699|4722|4695|300
1633699970000|2021-10-08 13:32:50|4748|4718|4750|4718|4750|4719|4748|4718|0
1633699980000|2021-10-08 13:33:00|4755|4719|4757|4734|4757|4744|4754|4718|410
1633699990000|2021-10-08 13:33:10|4760|4741|4769|4746|4769|4746|4760|4741|700
1633700000000|2021-10-08 13:33:20||4742||4741||4742||4741|0
1633700020000|2021-10-08 13:33:40|4768|4755|4768|4755|4768|4755|4768|4755|100
1633700030000|2021-10-08 13:33:50||4754||4754||4754||4754|600
1633700040000|2021-10-08 13:34:00|4767|4752|4748|4732|4768|4752|4748|4732|2100
1633700060000|2021-10-08 13:34:20||4739||4732||4739||4732|0
1633700080000|2021-10-08 13:34:40|4751||4744||4753||4744||0
1633700090000|2021-10-08 13:34:50||4729||4729||4729||4729|3600
1633700100000|2021-10-08 13:35:00|4743|4728|4749|4728|4749|4728|4740|4728|4324
1633700110000|2021-10-08 13:35:10||4727||4731||4731||4727|3000
1633700120000|2021-10-08 13:35:20|4750|4733|4769|4743|4769|4745|4750|4733|600
1633700130000|2021-10-08 13:35:30|4775|4744|4767|4745|4777|4768|4767|4743|1511
1633700140000|2021-10-08 13:35:40|4766|4744|4766|4743|4766|4744|4766|4743|1636
1633700150000|2021-10-08 13:35:50|4760||4760||4760||4760||0
1633700160000|2021-10-08 13:36:00|4767||4760||4767||4760||100
1633700190000|2021-10-08 13:36:30|4767|4752|4760|4743|4767|4752|4760|4743|700
1633700240000|2021-10-08 13:37:20|4753|4726|4754|4727|4755|4728|4743|4726|2900
1633700250000|2021-10-08 13:37:30||4726||4726||4726||4726|100
1633700270000|2021-10-08 13:37:50|4748|4723|4730|4701|4754|4726|4729|4700|1275
1633700280000|2021-10-08 13:38:00||4702||4703||4703||4702|0
1633700310000|2021-10-08 13:38:30||4704||4708||4708||4704|0
1633700320000|2021-10-08 13:38:40|4747|4726|4746|4721|4747|4726|4746|4717|600
1633700330000|2021-10-08 13:38:50|4742|4703|4740|4705|4742|4706|4736|4703|212
1633700340000|2021-10-08 13:39:00||4706||4706||4706||4706|0
1633700350000|2021-10-08 13:39:10||4705||4705||4705||4705|0
1633700370000|2021-10-08 13:39:30|4739||4739||4739||4739||1000
1633700380000|2021-10-08 13:39:40|4738|4706|4705|4690|4739|4706|4705|4681|6893
1633700390000|2021-10-08 13:39:50|4708|4695|4719|4700|4736|4700|4708|4690|400
1633700410000|2021-10-08 13:40:10|4710||4719||4719||4710||1250
1633700440000|2021-10-08 13:40:40|4710|4704|4714|4685|4719|4704|4710|4684|3606
1633700460000|2021-10-08 13:41:00|4713||4714||4714||4713||605
1633700470000|2021-10-08 13:41:10|4713|4682|4712|4675|4713|4682|4711|4670|300
1633700480000|2021-10-08 13:41:20|4711|4674|4696|4664|4711|4679|4692|4660|2200
1633700490000|2021-10-08 13:41:30|4692||4688||4692||4688||0
1633700500000|2021-10-08 13:41:40||4665||4661||4665||4661|0
1633700510000|2021-10-08 13:41:50|4687||4685||4687||4684||200
1633700520000|2021-10-08 13:42:00||4662||4662||4662||4662|1100
1633700530000|2021-10-08 13:42:10||4659||4658||4662||4655|0
1633700540000|2021-10-08 13:42:20||4670||4670||4670||4670|0
1633700550000|2021-10-08 13:42:30||4665||4675||4675||4665|100
1633700560000|2021-10-08 13:42:40|4686|4678|4699|4686|4710|4686|4686|4675|1300
1633700580000|2021-10-08 13:43:00|4709|4687|4714|4692|4714|4692|4709|4687|300
1633700600000|2021-10-08 13:43:20|4712|4693|4712|4700|4714|4700|4712|4693|0
1633700610000|2021-10-08 13:43:30|||||||||1406
1633700630000|2021-10-08 13:43:50|4713|4706|4730|4701|4730|4710|4713|4700|1100
1633700640000|2021-10-08 13:44:00|4729|4710|4699|4675|4729|4710|4699|4675|8907
1633700650000|2021-10-08 13:44:10|4698|4670|4685|4661|4698|4670|4685|4655|200
1633700660000|2021-10-08 13:44:20||4662||4661||4662||4661|0
1633700670000|2021-10-08 13:44:30|||||||||100
1633700700000|2021-10-08 13:45:00|4684||4685||4685||4684||100
1633700710000|2021-10-08 13:45:10|4684||4682||4685||4682||200
1633700730000|2021-10-08 13:45:30|4681||4681||4681||4681||0
1633700740000|2021-10-08 13:45:40|4680|4655|4647|4629|4680|4655|4647|4629|10036
1633700750000|2021-10-08 13:45:50||4630||4629||4630||4629|200
1633700770000|2021-10-08 13:46:10||4628||4626||4628||4626|100
1633700780000|2021-10-08 13:46:20|4646|4627|4643|4625|4647|4627|4643|4611|500
1633700800000|2021-10-08 13:46:40|4636|4629|4643|4625|4643|4629|4636|4625|0
1633700810000|2021-10-08 13:46:50|4642|4621|4637|4614|4643|4630|4637|4610|525
1633700820000|2021-10-08 13:47:00|4639|4615|4643|4624|4643|4624|4639|4615|100
1633700830000|2021-10-08 13:47:10|4642|4619|4628|4610|4642|4620|4628|4610|1505
1633700840000|2021-10-08 13:47:20|4620|4611|4628|4612|4628|4612|4620|4611|800
1633700850000|2021-10-08 13:47:30|4633|4622|4648|4629|4649|4629|4633|4622|1952
1633700880000|2021-10-08 13:48:00||4630||4630||4630||4624|100
1633700890000|2021-10-08 13:48:10|4647|4624|4647|4625|4647|4625|4647|4624|2100
1633700900000|2021-10-08 13:48:20||4626||4625||4626||4625|125
1633700910000|2021-10-08 13:48:30||4626||4625||4626||4625|0
1633700920000|2021-10-08 13:48:40|4646|4624|4635|4610|4646|4624|4630|4610|1922
1633700930000|2021-10-08 13:48:50|4634||4632||4634||4632||200
1633700940000|2021-10-08 13:49:00|||||||||100
1633700950000|2021-10-08 13:49:10||4611||4611||4611||4611|200
1633700960000|2021-10-08 13:49:20||4612||4611||4612||4611|0
1633700980000|2021-10-08 13:49:40|4631|4612|4630|4611|4631|4612|4630|4610|1750
1633700990000|2021-10-08 13:49:50|4631|4610|4649|4630|4660|4630|4630|4610|1000
1633701000000|2021-10-08 13:50:00|4654||4662||4662||4649||1100
1633701010000|2021-10-08 13:50:10|4661|4627|4661|4627|4661|4627|4661|4627|0
1633701020000|2021-10-08 13:50:20|4660|4628|4658|4627|4660|4628|4658|4627|0
1633701030000|2021-10-08 13:50:30|4657||4657||4657||4657||0
1633701040000|2021-10-08 13:50:40|4656|4630|4656|4630|4656|4630|4656|4630|265
1633701050000|2021-10-08 13:50:50|4655||4655||4655||4655||0
1633701060000|2021-10-08 13:51:00|4649||4648||4655||4648||200
1633701070000|2021-10-08 13:51:10|4654|4632|4653|4634|4654|4635|4648|4632|1100
1633701080000|2021-10-08 13:51:20|4657|4635|4667|4640|4669|4640|4657|4635|100
1633701090000|2021-10-08 13:51:30||4641||4632||4641||4632|0
1633701100000|2021-10-08 13:51:40|4666|4655|4665|4632|4667|4655|4665|4632|600
1633701110000|2021-10-08 13:51:50|4664||4664||4664||4664||0
1633701120000|2021-10-08 13:52:00|||||||||100
1633701130000|2021-10-08 13:52:10|4663|4633|4636|4621|4663|4634|4636|4613|1300
1633701140000|2021-10-08 13:52:20|4645|4622|4643|4618|4657|4631|4638|4617|445
1633701150000|2021-10-08 13:52:30|4642|4615|4633|4612|4643|4622|4633|4610|300
1633701160000|2021-10-08 13:52:40||4621||4615||4622||4612|300
1633701170000|2021-10-08 13:52:50||4619||4619||4619||4619|0
1633701200000|2021-10-08 13:53:20|||||||||100
1633701210000|2021-10-08 13:53:30||4615||4616||4616||4615|0
1633701230000|2021-10-08 13:53:50|||||||||1200
1633701240000|2021-10-08 13:54:00|||||||||700
1633701250000|2021-10-08 13:54:10|||||||||200
1633701260000|2021-10-08 13:54:20||4617||4618||4619||4616|0
1633701270000|2021-10-08 13:54:30||4619||4618||4619||4618|148
1633701280000|2021-10-08 13:54:40|4634|4625|4641|4623|4643|4626|4634|4619|1390
1633701290000|2021-10-08 13:54:50|||||||||200
1633701300000|2021-10-08 13:55:00|||||||||100
1633701310000|2021-10-08 13:55:10|4642|4624|4642|4624|4642|4624|4642|4624|0
1633701320000|2021-10-08 13:55:20|4641|4623|4640|4623|4641|4623|4640|4622|0
1633701330000|2021-10-08 13:55:30|4639|4611|4636|4618|4639|4623|4636|4611|0
1633701350000|2021-10-08 13:55:50|||||||||300
1633701360000|2021-10-08 13:56:00|4635|4617|4635|4617|4635|4617|4635|4617|300
1633701370000|2021-10-08 13:56:10||4619||4619||4619||4619|400
1633701400000|2021-10-08 13:56:40|4633||4633||4633||4633||0
1633701410000|2021-10-08 13:56:50|4635|4624|4629|4612|4636|4630|4623|4612|2474
1633701420000|2021-10-08 13:57:00|4636|4616|4636|4620|4636|4620|4636|4616|0
1633701430000|2021-10-08 13:57:10|4631|4619|4631|4620|4631|4623|4631|4615|0
1633701440000|2021-10-08 13:57:20||4611||4616||4621||4611|0
1633701450000|2021-10-08 13:57:30||4615||4615||4615||4615|0
1633701460000|2021-10-08 13:57:40||4618||4619||4619||4618|0
1633701470000|2021-10-08 13:57:50|4628|4616|4628|4612|4631|4616|4627|4610|1170
1633701480000|2021-10-08 13:58:00||4611||4611||4612||4611|400
1633701490000|2021-10-08 13:58:10|4627|4610|4610|4586|4627|4610|4600|4582|3640
1633701500000|2021-10-08 13:58:20|4609|4582|4596|4582|4610|4586|4596|4582|1400
1633701510000|2021-10-08 13:58:30|||||||||300
1633701520000|2021-10-08 13:58:40|4600|4583|4601|4583|4618|4594|4599|4583|3881
1633701530000|2021-10-08 13:58:50||4590||4583||4590||4583|290
1633701560000|2021-10-08 13:59:20|4595||4595||4595||4595||200
1633701570000|2021-10-08 13:59:30|4594|4589|4604|4583|4605|4590|4594|4583|405
1633701580000|2021-10-08 13:59:40|4603|4570|4594|4571|4603|4580|4587|4562|700
1633701590000|2021-10-08 13:59:50|4590|4562|4590|4565|4590|4565|4590|4562|0
1633701600000|2021-10-08 14:00:00||4562||4563||4563||4562|0
1633701610000|2021-10-08 14:00:10|4570|4561|4589|4564|4590|4564|4570|4561|3658
1633701620000|2021-10-08 14:00:20|4586|4563|4590|4569|4590|4580|4575|4563|1846
1633701630000|2021-10-08 14:00:30|4586|4575|4586|4576|4586|4577|4585|4569|100
1633701640000|2021-10-08 14:00:40|4585|4577|4616|4592|4628|4603|4585|4577|4375
1633701650000|2021-10-08 14:00:50|4614|4593|4623|4592|4628|4593|4607|4592|1215
1633701660000|2021-10-08 14:01:00|4622|4593|4621|4594|4622|4594|4621|4593|0
1633701680000|2021-10-08 14:01:20|4620|4588|4619|4590|4620|4590|4619|4588|0
1633701690000|2021-10-08 14:01:30|4618|4591|4617|4590|4618|4591|4617|4590|0
1633701700000|2021-10-08 14:01:40|4616|4591|4616|4590|4616|4591|4616|4590|0
1633701710000|2021-10-08 14:01:50|4615|4588|4598|4569|4615|4588|4598|4569|700
1633701720000|2021-10-08 14:02:00|4597|4571|4594|4569|4598|4571|4594|4569|0
1633701730000|2021-10-08 14:02:10|4593|4565|4591|4561|4594|4565|4591|4561|100
1633701740000|2021-10-08 14:02:20|4590|4564|4590|4561|4591|4566|4590|4561|0
1633701750000|2021-10-08 14:02:30|4589|4563|4589|4564|4590|4566|4589|4563|0
1633701760000|2021-10-08 14:02:40|4588|4566|4588|4567|4589|4567|4588|4566|150
1633701770000|2021-10-08 14:02:50|4587||4578||4588||4578||100
1633701780000|2021-10-08 14:03:00|4579|4569|4593|4579|4593|4580|4578|4569|1801
1633701790000|2021-10-08 14:03:10|4598|4580|4610|4586|4611|4594|4598|4580|303
1633701800000|2021-10-08 14:03:20|4613|4593|4612|4593|4613|4594|4611|4593|100
1633701810000|2021-10-08 14:03:30|4611||4610||4611||4610||0
1633701820000|2021-10-08 14:03:40|||||||||100
1633701830000|2021-10-08 14:03:50||4600||4600||4600||4600|0
1633701850000|2021-10-08 14:04:10|||||||||100
1633701860000|2021-10-08 14:04:20|4617|4601|4623|4602|4623|4603|4617|4601|600
1633701870000|2021-10-08 14:04:30||4603||4603||4603||4603|0
1633701890000|2021-10-08 14:04:50|4620|4602|4619|4600|4620|4603|4619|4600|200
1633701900000|2021-10-08 14:05:00|4618|4601|4619|4601|4619|4601|4618|4601|0
1633701910000|2021-10-08 14:05:10||4605||4605||4605||4605|0
1633701930000|2021-10-08 14:05:30|||||||||200
1633701940000|2021-10-08 14:05:40||4606||4608||4610||4605|700
1633701950000|2021-10-08 14:05:50|||||||||100
1633701960000|2021-10-08 14:06:00|4618|4605|4612|4600|4618|4605|4612|4600|220
1633701970000|2021-10-08 14:06:10|||||||||100
1633702000000|2021-10-08 14:06:40|||||||||120
1633702030000|2021-10-08 14:07:10|||||||||100
1633702040000|2021-10-08 14:07:20|4609|4593|4598|4588|4609|4600|4598|4588|2100
1633702050000|2021-10-08 14:07:30||4589||4589||4589||4589|0
1633702060000|2021-10-08 14:07:40|4597|4588|4602|4588|4602|4596|4597|4588|1400
1633702070000|2021-10-08 14:07:50||4589||4588||4589||4588|100
1633702080000|2021-10-08 14:08:00||4589||4589||4589||4589|0
1633702100000|2021-10-08 14:08:20|4599|4588|4599|4585|4599|4588|4599|4585|2000
1633702110000|2021-10-08 14:08:30|||||||||100
1633702120000|2021-10-08 14:08:40||4579||4588||4589||4579|0
1633702140000|2021-10-08 14:09:00||4589||4589||4590||4588|0
1633702160000|2021-10-08 14:09:20||4588||4587||4588||4587|200
1633702180000|2021-10-08 14:09:40|4597|4580|4600|4589|4600|4590|4580|4575|4927
1633702190000|2021-10-08 14:09:50||4588||4588||4588||4588|700
1633702200000|2021-10-08 14:10:00||4587||4580||4587||4580|0
1633702210000|2021-10-08 14:10:10|4599|4583|4599|4583|4599|4585|4599|4583|0
1633702220000|2021-10-08 14:10:20||4584||4584||4585||4583|1100
1633702230000|2021-10-08 14:10:30||4585||4586||4586||4585|0
1633702240000|2021-10-08 14:10:40||4585||4586||4586||4585|0
1633702250000|2021-10-08 14:10:50||4585||4584||4585||4584|2200
1633702260000|2021-10-08 14:11:00||4582||4580||4585||4580|2300
1633702270000|2021-10-08 14:11:10|4598|4588|4598|4580|4598|4589|4598|4580|2700
1633702280000|2021-10-08 14:11:20|4597|4575|4581|4563|4597|4575|4581|4563|10468
1633702290000|2021-10-08 14:11:30|4580||4580||4580||4580||0
1633702300000|2021-10-08 14:11:40|4579||4576||4579||4576||0
1633702310000|2021-10-08 14:11:50|4579|4566|4573|4565|4579|4566|4573|4563|600
1633702320000|2021-10-08 14:12:00||4570||4568||4570||4565|500
1633702330000|2021-10-08 14:12:10|4576|4569|4579|4565|4579|4569|4576|4565|1366
1633702340000|2021-10-08 14:12:20||4568||4568||4568||4568|100
1633702350000|2021-10-08 14:12:30|4578|4565|4565|4549|4578|4565|4559|4545|2924
1633702360000|2021-10-08 14:12:40||4545||4546||4550||4545|0
1633702370000|2021-10-08 14:12:50||4547||4547||4548||4545|200
1633702380000|2021-10-08 14:13:00|4566|4548|4586|4559|4594|4573|4566|4548|3772
1633702390000|2021-10-08 14:13:10||4560||4560||4560||4560|100
1633702400000|2021-10-08 14:13:20|4585|4561|4585|4561|4585|4561|4585|4561|0
1633702420000|2021-10-08 14:13:40|4586|4562|4586|4562|4586|4563|4585|4562|0
1633702430000|2021-10-08 14:13:50|4585||4585||4585||4585||0
1633702440000|2021-10-08 14:14:00||4563||4562||4563||4562|0
1633702470000|2021-10-08 14:14:30|4584||4584||4584||4584||300
1633702480000|2021-10-08 14:14:40||4563||4562||4563||4562|0
1633702490000|2021-10-08 14:14:50|4583||4583||4583||4583||200
1633702500000|2021-10-08 14:15:00|4582|4563|4582|4562|4583|4563|4582|4562|0
1633702520000|2021-10-08 14:15:20||4563||4562||4563||4562|0
1633702530000|2021-10-08 14:15:30|4584|4575|4600|4583|4600|4583|4584|4575|2573
1633702540000|2021-10-08 14:15:40|4605|4584|4606|4585|4615|4586|4599|4584|4700
1633702550000|2021-10-08 14:15:50|4605|4586|4605|4584|4605|4586|4605|4584|300
1633702560000|2021-10-08 14:16:00|||||||||200
1633702570000|2021-10-08 14:16:10|4604|4585|4602|4584|4604|4585|4602|4584|0
1633702580000|2021-10-08 14:16:20||4585||4584||4586||4584|400
1633702590000|2021-10-08 14:16:30|4601|4585|4605|4584|4605|4586|4601|4584|0
1633702610000|2021-10-08 14:16:50|4604|4585|4603|4584|4604|4585|4603|4584|0
1633702620000|2021-10-08 14:17:00|4602|4585|4597|4575|4602|4585|4592|4575|1600
1633702630000|2021-10-08 14:17:10|4596||4596||4596||4596||0
1633702640000|2021-10-08 14:17:20|4595|4576|4595|4576|4595|4576|4595|4576|100
1633702650000|2021-10-08 14:17:30||4577||4575||4577||4575|0
1633702670000|2021-10-08 14:17:50|4596|4576|4614|4590|4614|4593|4596|4576|913
1633702680000|2021-10-08 14:18:00||4591||4591||4591||4591|0
1633702700000|2021-10-08 14:18:20||4593||4593||4600||4593|100
1633702720000|2021-10-08 14:18:40||4594||4594||4594||4593|0
1633702730000|2021-10-08 14:18:50|4606|4595|4606|4594|4606|4596|4606|4593|100
1633702740000|2021-10-08 14:19:00||4593||4594||4594||4593|100
1633702750000|2021-10-08 14:19:10||4595||4595||4595||4595|400
1633702770000|2021-10-08 14:19:30||4596||4595||4596||4595|0
1633702790000|2021-10-08 14:19:50|4605|4594|4614|4600|4614|4601|4599|4577|5525
1633702800000|2021-10-08 14:20:00|4610|4601|4623|4604|4623|4604|4610|4600|700
1633702810000|2021-10-08 14:20:10|4620||4623||4623||4620||0
1633702830000|2021-10-08 14:20:30|4620|4605|4619|4605|4620|4605|4619|4605|0
1633702860000|2021-10-08 14:21:00|4618|4604|4619|4602|4619|4604|4618|4601|0
1633702870000|2021-10-08 14:21:10||4601||4601||4601||4601|0
1633702880000|2021-10-08 14:21:20|4616|4602|4616|4601|4616|4603|4616|4600|0
1633702890000|2021-10-08 14:21:30||4600||4602||4602||4600|0
1633702910000|2021-10-08 14:21:50|||||||||100
1633702920000|2021-10-08 14:22:00|4615|4612|4615|4602|4615|4612|4615|4600|0
1633702930000|2021-10-08 14:22:10||4601||4602||4602||4601|300
1633702940000|2021-10-08 14:22:20|4614|4600|4614|4601|4614|4601|4614|4600|500
1633702950000|2021-10-08 14:22:30||4600||4600||4600||4600|0
1633702980000|2021-10-08 14:23:00|4613|4599|4595|4581|4613|4599|4595|4580|900
1633703000000|2021-10-08 14:23:20||4580||4581||4581||4580|200
1633703010000|2021-10-08 14:23:30||4580||4580||4581||4580|0
1633703040000|2021-10-08 14:24:00|4594|4581|4602|4583|4604|4591|4587|4580|4854
1633703050000|2021-10-08 14:24:10|4601|4578|4595|4577|4602|4578|4594|4577|0
1633703060000|2021-10-08 14:24:20|4597|4578|4597|4580|4597|4580|4597|4577|0
1633703070000|2021-10-08 14:24:30|4595||4594||4595||4594||0
1633703080000|2021-10-08 14:24:40|4595|4581|4600|4583|4603|4592|4595|4581|2697
1633703090000|2021-10-08 14:24:50|4599|4584|4599|4583|4599|4584|4599|4583|200
1633703100000|2021-10-08 14:25:00|4600|4584|4588|4577|4600|4584|4588|4577|1712
1633703110000|2021-10-08 14:25:10|4586|4578|4590|4577|4590|4580|4582|4577|0
1633703130000|2021-10-08 14:25:30|4600|4583|4594|4577|4605|4589|4590|4577|4597
1633703150000|2021-10-08 14:25:50||4578||4578||4578||4578|0
1633703170000|2021-10-08 14:26:10|||||||||200
1633703200000|2021-10-08 14:26:40|4593||4593||4593||4593||0
1633703210000|2021-10-08 14:26:50|4592||4592||4592||4592||0
1633703230000|2021-10-08 14:27:10||4585||4578||4585||4578|1811
1633703240000|2021-10-08 14:27:20|||||||||250
1633703270000|2021-10-08 14:27:50|||||||||100
1633703290000|2021-10-08 14:28:10|||||||||500
1633703350000|2021-10-08 14:29:10|4580|4577|4584|4563|4592|4577|4580|4559|600
1633703370000|2021-10-08 14:29:30|4583|4564|4582|4564|4583|4568|4582|4564|0
1633703380000|2021-10-08 14:29:40|4581|4565|4581|4568|4581|4568|4581|4565|0
1633703390000|2021-10-08 14:29:50||4566||4567||4567||4566|100
1633703400000|2021-10-08 14:30:00|4582|4575|4582|4575|4582|4575|4582|4575|1352
1633703410000|2021-10-08 14:30:10|4578|4569|4577|4564|4578|4575|4576|4562|900
1633703420000|2021-10-08 14:30:20||4563||4563||4563||4563|300
1633703440000|2021-10-08 14:30:40||4564||4564||4564||4563|0
1633703450000|2021-10-08 14:30:50|4578|4565|4581|4566|4582|4567|4578|4565|100
1633703460000|2021-10-08 14:31:00||4567||4567||4567||4567|100
1633703470000|2021-10-08 14:31:10|4574|4570|4581|4570|4581|4570|4574|4570|400
1633703480000|2021-10-08 14:31:20||4574||4574||4575||4574|200
1633703490000|2021-10-08 14:31:30|4580|4570|4566|4553|4580|4570|4566|4553|3420
1633703500000|2021-10-08 14:31:40||4554||4553||4554||4553|0
1633703510000|2021-10-08 14:31:50|||||||||1000
1633703520000|2021-10-08 14:32:00|4562|4550|4559|4550|4562|4550|4559|4550|300
1633703530000|2021-10-08 14:32:10|4558|4545|4554|4545|4558|4545|4551|4545|1140
1633703540000|2021-10-08 14:32:20|4555|4546|4560|4547|4560|4547|4555|4546|300
1633703550000|2021-10-08 14:32:30||4548||4548||4548||4548|600
1633703580000|2021-10-08 14:33:00||4545||4547||4547||4545|300
1633703590000|2021-10-08 14:33:10|4558|4545|4547|4530|4558|4545|4544|4530|13702
1633703600000|2021-10-08 14:33:20|4546|4531|4553|4546|4553|4546|4538|4526|2737
1633703610000|2021-10-08 14:33:30|4559|4547|4560|4547|4560|4548|4553|4547|500
1633703620000|2021-10-08 14:33:40|4559|4541|4559|4541|4559|4541|4559|4541|0
1633703630000|2021-10-08 14:33:50||4540||4540||4540||4540|0
1633703640000|2021-10-08 14:34:00||4541||4541||4541||4541|0
1633703650000|2021-10-08 14:34:10||4542||4541||4542||4541|0
1633703670000|2021-10-08 14:34:30|4558||4559||4559||4558||0
1633703680000|2021-10-08 14:34:40|4558||4558||4559||4558||0
1633703690000|2021-10-08 14:34:50|4557|4532|4551|4533|4557|4535|4549|4532|900
1633703710000|2021-10-08 14:35:10|4550|4540|4544|4533|4550|4540|4544|4533|150
1633703730000|2021-10-08 14:35:30|||||||||400
1633703740000|2021-10-08 14:35:40|4543||4543||4544||4543||100
1633703750000|2021-10-08 14:35:50|||||||||100
1633703760000|2021-10-08 14:36:00|4542||4542||4542||4542||0
1633703770000|2021-10-08 14:36:10|||||||||100
1633703780000|2021-10-08 14:36:20|4539|4531|4542|4534|4542|4535|4539|4530|1600
1633703790000|2021-10-08 14:36:30|4543|4535|4549|4539|4555|4542|4543|4535|3924
1633703810000|2021-10-08 14:36:50|4550|4541|4550|4540|4555|4546|4549|4540|1219
1633703820000|2021-10-08 14:37:00|4549|4537|4549|4537|4549|4537|4549|4535|812
1633703830000|2021-10-08 14:37:10||4540||4540||4540||4540|0
1633703840000|2021-10-08 14:37:20|||||||||100
1633703850000|2021-10-08 14:37:30|4550|4541|4566|4556|4573|4562|4550|4541|1600
1633703860000|2021-10-08 14:37:40||4553||4550||4553||4550|0
1633703870000|2021-10-08 14:37:50|4565||4564||4565||4564||0
1633703910000|2021-10-08 14:38:30||4551||4551||4551||4551|0
1633703930000|2021-10-08 14:38:50||4552||4552||4552||4552|0
1633703940000|2021-10-08 14:39:00|4563|4555|4566|4555|4566|4560|4563|4555|1603
1633703970000|2021-10-08 14:39:30|4568|4561|4572|4564|4572|4564|4568|4561|400
1633703990000|2021-10-08 14:39:50|4569|4562|4569|4560|4569|4562|4568|4557|1296
1633704000000|2021-10-08 14:40:00|4571|4561|4575|4567|4575|4568|4571|4561|600
1633704020000|2021-10-08 14:40:20|4574|4563|4573|4561|4574|4563|4573|4561|500
1633704030000|2021-10-08 14:40:30|4572|4560|4566|4552|4572|4560|4566|4552|400
1633704040000|2021-10-08 14:40:40|4565|4547|4561|4548|4565|4549|4553|4540|717
1633704050000|2021-10-08 14:40:50|4560|4542|4560|4540|4560|4542|4560|4540|0
1633704060000|2021-10-08 14:41:00|4559|4541|4558|4540|4559|4541|4558|4540|0
1633704070000|2021-10-08 14:41:10|4557|4543|4557|4544|4557|4544|4557|4543|0
1633704080000|2021-10-08 14:41:20|4558||4558||4558||4558||0
1633704090000|2021-10-08 14:41:30|4557|4540|4550|4540|4557|4540|4549|4540|100
1633704100000|2021-10-08 14:41:40|4549|4537|4541|4535|4549|4537|4541|4535|616
1633704120000|2021-10-08 14:42:00|4540|4530|4540|4531|4540|4531|4540|4530|577
1633704150000|2021-10-08 14:42:30|4539||4538||4539||4537||0
1633704160000|2021-10-08 14:42:40|4537|4530|4532|4524|4537|4530|4529|4524|910
1633704170000|2021-10-08 14:42:50||4525||4525||4525||4525|0
1633704180000|2021-10-08 14:43:00|4531|4524|4528|4520|4531|4524|4528|4520|0
1633704190000|2021-10-08 14:43:10|||||||||100
1633704220000|2021-10-08 14:43:40|4527||4527||4527||4527||0
1633704230000|2021-10-08 14:43:50|||||||||400
1633704240000|2021-10-08 14:44:00|4528|4522|4528|4522|4528|4522|4528|4522|1000
1633704250000|2021-10-08 14:44:10|4531|4523|4537|4523|4542|4527|4531|4523|1550
1633704270000|2021-10-08 14:44:30|4536||4535||4536||4535||100
1633704280000|2021-10-08 14:44:40|4534||4533||4534||4533||0
1633704290000|2021-10-08 14:44:50|||||||||100
1633704300000|2021-10-08 14:45:00|4534||4534||4534||4534||0
1633704330000|2021-10-08 14:45:30|4536|4524|4542|4527|4543|4529|4536|4524|0
1633704340000|2021-10-08 14:45:40|4540||4539||4540||4539||0
1633704350000|2021-10-08 14:45:50|4540|4534|4546|4534|4552|4537|4540|4534|600
1633704360000|2021-10-08 14:46:00|4545||4545||4546||4545||0
1633704370000|2021-10-08 14:46:10|4544||4544||4544||4544||0
1633704380000|2021-10-08 14:46:20|4545||4544||4545||4544||100
1633704390000|2021-10-08 14:46:30|||||||||100
1633704410000|2021-10-08 14:46:50|4545|4535|4549|4539|4550|4544|4545|4534|1200
1633704430000|2021-10-08 14:47:10|||||||||400
1633704440000|2021-10-08 14:47:20|4550|4540|4550|4539|4557|4548|4550|4539|300
1633704450000|2021-10-08 14:47:30|4551||4550||4551||4550||0
1633704460000|2021-10-08 14:47:40|4549|4540|4549|4539|4549|4540|4548|4539|0
1633704480000|2021-10-08 14:48:00|||||||||100
1633704490000|2021-10-08 14:48:10|4550|4540|4552|4539|4552|4544|4550|4539|100
1633704500000|2021-10-08 14:48:20|4550||4551||4552||4550||0
1633704520000|2021-10-08 14:48:40|4552|4545|4552|4545|4552|4546|4552|4543|300
1633704530000|2021-10-08 14:48:50|4553|4550|4556|4550|4558|4551|4553|4550|500
1633704540000|2021-10-08 14:49:00|4557|4551|4558|4550|4558|4551|4557|4550|100
1633704570000|2021-10-08 14:49:30|||||||||100
1633704580000|2021-10-08 14:49:40|4557||4556||4557||4556||300
1633704600000|2021-10-08 14:50:00|4557|4551|4543|4527|4557|4555|4542|4525|3665
1633704610000|2021-10-08 14:50:10|4542||4542||4542||4542||0
1633704620000|2021-10-08 14:50:20|4541||4541||4541||4541||1000
1633704630000|2021-10-08 14:50:30|4540|4523|4540|4527|4540|4527|4540|4523|0
1633704640000|2021-10-08 14:50:40|4539|4526|4538|4527|4539|4527|4538|4523|0
1633704700000|2021-10-08 14:51:40|4537|4528|4538|4530|4538|4530|4537|4528|123
1633704710000|2021-10-08 14:51:50|4537|4529|4538|4531|4538|4531|4537|4529|0
1633704730000|2021-10-08 14:52:10|4540|4533|4551|4545|4557|4545|4540|4533|2074
1633704750000|2021-10-08 14:52:30|4555|4546|4555|4549|4555|4549|4555|4546|100
1633704760000|2021-10-08 14:52:40|||||||||100
1633704800000|2021-10-08 14:53:20|4558|4552|4563|4554|4565|4554|4558|4552|311
1633704810000|2021-10-08 14:53:30|4562|4558|4561|4554|4563|4558|4559|4553|500
1633704820000|2021-10-08 14:53:40|4560|4553|4560|4553|4560|4553|4560|4553|0
1633704830000|2021-10-08 14:53:50||4555||4552||4555||4552|0
1633704840000|2021-10-08 14:54:00|4559|4550|4559|4552|4559|4555|4559|4550|300
1633704860000|2021-10-08 14:54:20|||||||||100
1633704880000|2021-10-08 14:54:40|4558||4559||4559||4558||0
1633704900000|2021-10-08 14:55:00|4558|4550|4557|4547|4558|4550|4557|4547|300
1633704920000|2021-10-08 14:55:20|4554|4548|4546|4537|4554|4548|4546|4537|600
1633704930000|2021-10-08 14:55:30|4545|4536|4544|4534|4545|4537|4544|4533|0
1633704940000|2021-10-08 14:55:40|4545|4536|4557|4545|4558|4545|4544|4534|1799
1633704960000|2021-10-08 14:56:00|4558||4558||4558||4558||0
1633704970000|2021-10-08 14:56:10|4557||4557||4557||4557||0
1633705010000|2021-10-08 14:56:50|4556||4556||4556||4556||0
1633705020000|2021-10-08 14:57:00|4555|4538|4554|4536|4555|4538|4550|4535|100
1633705030000|2021-10-08 14:57:10|4553|4538|4553|4538|4553|4538|4553|4538|0
1633705050000|2021-10-08 14:57:30|4552||4552||4552||4552||0
1633705070000|2021-10-08 14:57:50|4551|4539|4551|4540|4552|4541|4551|4539|0
1633705090000|2021-10-08 14:58:10|4552||4551||4552||4551||0
1633705130000|2021-10-08 14:58:50|||||||||100
1633705170000|2021-10-08 14:59:30|4550||4549||4550||4549||0
1633705180000|2021-10-08 14:59:40|4548||4548||4548||4548||0
1633705190000|2021-10-08 14:59:50|4547||4548||4548||4547||400
1633705210000|2021-10-08 15:00:10|4547|4539|4548|4542|4548|4543|4543|4538|1717
1633705250000|2021-10-08 15:00:50||4543||4543||4543||4543|0
1633705260000|2021-10-08 15:01:00|4549|4546|4554|4546|4557|4550|4549|4546|800
1633705270000|2021-10-08 15:01:10|4556|4552|4562|4554|4562|4554|4556|4552|1969
1633705280000|2021-10-08 15:01:20|4564|4555|4567|4554|4569|4562|4562|4554|839
1633705290000|2021-10-08 15:01:30|4566||4567||4567||4566||0
1633705310000|2021-10-08 15:01:50|4566||4566||4566||4566||100
1633705350000|2021-10-08 15:02:30|||||||||789
1633705360000|2021-10-08 15:02:40|4567|4559|4575|4564|4575|4566|4567|4559|972
1633705370000|2021-10-08 15:02:50|4574||4574||4575||4574||200
1633705380000|2021-10-08 15:03:00|4575|4565|4582|4573|4582|4573|4575|4565|400
1633705390000|2021-10-08 15:03:10|4581||4581||4582||4581||0
1633705400000|2021-10-08 15:03:20|4582|4568|4577|4570|4582|4573|4576|4568|1214
1633705410000|2021-10-08 15:03:30||4568||4570||4570||4568|200
1633705460000|2021-10-08 15:04:20|4581|4571|4582|4574|4582|4575|4579|4571|2013
1633705470000|2021-10-08 15:04:30|4581||4581||4581||4581||0
1633705480000|2021-10-08 15:04:40|4580||4581||4581||4580||0
1633705490000|2021-10-08 15:04:50||4570||4570||4570||4570|0
1633705500000|2021-10-08 15:05:00|4580||4578||4580||4578||0
1633705510000|2021-10-08 15:05:10|4577|4566|4573|4566|4577|4566|4573|4566|100
1633705520000|2021-10-08 15:05:20|4574|4570|4574|4570|4574|4570|4574|4570|100
1633705550000|2021-10-08 15:05:50|4573|4566|4571|4565|4573|4567|4569|4565|800
1633705560000|2021-10-08 15:06:00|4570||4571||4571||4570||0
1633705580000|2021-10-08 15:06:20|4572|4568|4574|4565|4578|4569|4572|4565|1600
1633705600000|2021-10-08 15:06:40|4575|4567|4575|4568|4575|4568|4575|4567|0
1633705610000|2021-10-08 15:06:50|4574|4564|4568|4563|4575|4564|4568|4563|700
1633705620000|2021-10-08 15:07:00|4569||4569||4569||4569||100
1633705630000|2021-10-08 15:07:10|4568|4558|4565|4555|4569|4558|4565|4555|500
1633705660000|2021-10-08 15:07:40|4564|4551|4557|4550|4564|4553|4556|4547|200
1633705680000|2021-10-08 15:08:00|4556|4546|4545|4534|4556|4546|4545|4533|1505
1633705690000|2021-10-08 15:08:10|4542|4535|4545|4537|4545|4537|4540|4534|600
1633705700000|2021-10-08 15:08:20||4538||4538||4539||4538|1100
1633705740000|2021-10-08 15:09:00|4544|4537|4544|4533|4544|4537|4540|4533|2959
1633705760000|2021-10-08 15:09:20|4545|4538|4550|4537|4550|4541|4544|4533|1000
1633705770000|2021-10-08 15:09:30|4549||4547||4549||4547||0
1633705780000|2021-10-08 15:09:40|4548|4539|4557|4543|4559|4543|4548|4538|1013
1633705790000|2021-10-08 15:09:50|4556||4557||4557||4556||0
1633705800000|2021-10-08 15:10:00|4556|4544|4556|4547|4556|4547|4556|4544|0
1633705810000|2021-10-08 15:10:10|4555|4546|4554|4546|4555|4546|4553|4542|0
1633705860000|2021-10-08 15:11:00|4553|4543|4548|4538|4553|4546|4548|4535|600
1633705870000|2021-10-08 15:11:10||4537||4536||4539||4535|200
1633705880000|2021-10-08 15:11:20||4537||4537||4537||4537|0
1633705890000|2021-10-08 15:11:30||4538||4538||4538||4538|0
1633705900000|2021-10-08 15:11:40|||||||||1100
1633705920000|2021-10-08 15:12:00|4549|4540|4557|4547|4557|4549|4549|4540|400
1633705930000|2021-10-08 15:12:10|4556|4544|4548|4540|4556|4544|4548|4540|400
1633705950000|2021-10-08 15:12:30|||||||||1000
1633705980000|2021-10-08 15:13:00|4550|4541|4557|4548|4557|4548|4550|4541|2900
1633705990000|2021-10-08 15:13:10||4546||4547||4547||4544|100
1633706010000|2021-10-08 15:13:30||4548||4548||4548||4548|500
1633706020000|2021-10-08 15:13:40|||||||||100
1633706030000|2021-10-08 15:13:50|4550|4547|4550|4542|4555|4547|4550|4540|1320
1633706060000|2021-10-08 15:14:20|4549||4548||4549||4548||0
1633706080000|2021-10-08 15:14:40|4547|4540|4546|4536|4547|4540|4544|4536|400
1633706090000|2021-10-08 15:14:50|4545||4541||4545||4541||0
1633706100000|2021-10-08 15:15:00|4542|4533|4537|4530|4542|4533|4537|4530|224
1633706110000|2021-10-08 15:15:10|4536|4527|4537|4526|4537|4535|4531|4525|5838
1633706130000|2021-10-08 15:15:30|4538|4529|4540|4531|4541|4531|4538|4526|0
1633706140000|2021-10-08 15:15:40|4538|4529|4545|4536|4546|4536|4533|4526|1400
1633706150000|2021-10-08 15:15:50|4544||4544||4544||4544||100
1633706160000|2021-10-08 15:16:00|4543||4543||4543||4543||500
1633706180000|2021-10-08 15:16:20|||||||||600
1633706200000|2021-10-08 15:16:40|4542|4535|4553|4543|4554|4543|4539|4535|1622
1633706210000|2021-10-08 15:16:50|4554||4555||4555||4554||0
1633706220000|2021-10-08 15:17:00|||||||||500
1633706240000|2021-10-08 15:17:20|||||||||600
1633706250000|2021-10-08 15:17:30|4557|4545|4564|4551|4564|4551|4556|4545|2932
1633706260000|2021-10-08 15:17:40|4567|4552|4567|4555|4567|4555|4567|4552|700
1633706270000|2021-10-08 15:17:50|4565|4556|4562|4555|4565|4558|4558|4555|3919
1633706280000|2021-10-08 15:18:00|4563|4551|4572|4557|4575|4559|4563|4551|808
1633706290000|2021-10-08 15:18:10|4570|4553|4568|4553|4570|4553|4560|4551|2100
1633706300000|2021-10-08 15:18:20|4553|4552|4564|4547|4568|4552|4553|4546|676
1633706310000|2021-10-08 15:18:30|4563|4549|4559|4550|4563|4550|4559|4549|0
1633706320000|2021-10-08 15:18:40|4558|4546|4559|4546|4559|4550|4554|4546|1436
1633706330000|2021-10-08 15:18:50|4558||4557||4558||4557||100
1633706340000|2021-10-08 15:19:00|4555||4554||4555||4554||0
1633706350000|2021-10-08 15:19:10|4553||4552||4553||4552||800
1633706360000|2021-10-08 15:19:20|4553|4547|4544|4535|4553|4550|4543|4535|7555
1633706370000|2021-10-08 15:19:30|||||||||3525
1633706380000|2021-10-08 15:19:40|4543|4540|4539|4533|4543|4540|4537|4533|1837
1633706390000|2021-10-08 15:19:50|4538|4530|4537|4529|4538|4530|4533|4529|1017
1633706400000|2021-10-08 15:20:00|4536|4526|4528|4515|4536|4526|4524|4515|3915
1633706410000|2021-10-08 15:20:10|4523|4514|4521|4510|4523|4514|4514|4508|255
1633706420000|2021-10-08 15:20:20||4508||4508||4510||4508|0
1633706430000|2021-10-08 15:20:30||4510||4510||4510||4508|0
1633706440000|2021-10-08 15:20:40||4509||4509||4509||4509|0
1633706450000|2021-10-08 15:20:50|4526|4520|4528|4516|4531|4520|4526|4509|1897
1633706460000|2021-10-08 15:21:00|4527|4515|4528|4512|4528|4516|4526|4510|100
1633706470000|2021-10-08 15:21:10||4513||4514||4514||4513|0
1633706490000|2021-10-08 15:21:30||4518||4520||4520||4518|2200
1633706500000|2021-10-08 15:21:40||4516||4518||4518||4516|0
1633706510000|2021-10-08 15:21:50||4519||4518||4519||4518|0
1633706520000|2021-10-08 15:22:00||4519||4519||4519||4519|0
1633706550000|2021-10-08 15:22:30|4532|4521|4531|4521|4534|4524|4531|4521|2617
1633706560000|2021-10-08 15:22:40||4522||4522||4522||4522|250
1633706570000|2021-10-08 15:22:50|4530|4521|4528|4522|4531|4523|4526|4521|1495
1633706580000|2021-10-08 15:23:00|4529|4524|4535|4529|4536|4529|4529|4522|1512
1633706590000|2021-10-08 15:23:10|4537|4530|4540|4529|4543|4530|4537|4529|100
1633706610000|2021-10-08 15:23:30|4539|4530|4545|4529|4548|4530|4539|4529|0
1633706620000|2021-10-08 15:23:40|4544||4543||4544||4543||0
1633706640000|2021-10-08 15:24:00||4530||4529||4530||4529|0
1633706650000|2021-10-08 15:24:10||4530||4530||4530||4530|0
1633706670000|2021-10-08 15:24:30|4542||4542||4542||4542||0
1633706680000|2021-10-08 15:24:40|4541|4531|4535|4530|4541|4531|4534|4530|2600
1633706690000|2021-10-08 15:24:50||4531||4531||4531||4531|100
1633706710000|2021-10-08 15:25:10|4534|4530|4522|4511|4534|4530|4522|4511|11199
1633706720000|2021-10-08 15:25:20||4513||4513||4513||4511|0
1633706760000|2021-10-08 15:26:00|4533|4514|4538|4521|4540|4521|4533|4514|1000
1633706770000|2021-10-08 15:26:10|4537||4535||4537||4535||0
1633706840000|2021-10-08 15:27:20||4522||4524||4524||4522|0
1633706850000|2021-10-08 15:27:30|4536|4525|4540|4528|4543|4534|4536|4525|1500
1633706860000|2021-10-08 15:27:40|4539||4537||4539||4536||100
1633706870000|2021-10-08 15:27:50|4533|4529|4536|4528|4543|4529|4530|4528|2025
1633706880000|2021-10-08 15:28:00|4532|4529|4533|4522|4535|4529|4529|4518|2150
1633706900000|2021-10-08 15:28:20|4534||4533||4534||4533||0
1633706910000|2021-10-08 15:28:30|4530||4530||4530||4530||0
1633706920000|2021-10-08 15:28:40|4531||4530||4531||4530||0
1633706980000|2021-10-08 15:29:40|||||||||100
1633707000000|2021-10-08 15:30:00|4529|4518|4526|4519|4530|4519|4522|4518|529
1633707010000|2021-10-08 15:30:10|||||||||200
1633707020000|2021-10-08 15:30:20|4525|4514|4525|4513|4525|4514|4522|4513|0
1633707030000|2021-10-08 15:30:30||4514||4514||4514||4514|100
1633707040000|2021-10-08 15:30:40||4515||4515||4515||4515|0
1633707050000|2021-10-08 15:30:50|4532|4516|4533|4519|4536|4519|4532|4516|675
1633707060000|2021-10-08 15:31:00|4532|4522|4533|4522|4534|4522|4525|4522|100
1633707070000|2021-10-08 15:31:10|4534||4530||4534||4530||100
1633707080000|2021-10-08 15:31:20|4531||4531||4531||4531||0
1633707100000|2021-10-08 15:31:40|4530||4530||4530||4530||0
1633707110000|2021-10-08 15:31:50||4523||4522||4523||4522|0
1633707120000|2021-10-08 15:32:00||4523||4522||4523||4522|0
1633707130000|2021-10-08 15:32:10||4523||4523||4523||4523|500
1633707140000|2021-10-08 15:32:20||4522||4522||4522||4522|500
1633707160000|2021-10-08 15:32:40|4529|4521|4521|4517|4529|4522|4521|4517|1016
1633707180000|2021-10-08 15:33:00|4526|4518|4533|4519|4534|4520|4524|4518|575
1633707200000|2021-10-08 15:33:20|4530|4518|4523|4515|4530|4518|4523|4514|5700
1633707210000|2021-10-08 15:33:30|4522|4520|4524|4515|4524|4520|4521|4515|722
1633707240000|2021-10-08 15:34:00|||||||||100
1633707260000|2021-10-08 15:34:20|4523|4520|4512|4505|4523|4520|4510|4505|4556
1633707270000|2021-10-08 15:34:30|||||||||500
1633707320000|2021-10-08 15:35:20|4511||4511||4511||4511||0
1633707350000|2021-10-08 15:35:50|4510||4509||4511||4509||0
1633707360000|2021-10-08 15:36:00|4508|4502|4508|4501|4508|4502|4508|4501|450
1633707370000|2021-10-08 15:36:10|4509|4504|4517|4508|4518|4508|4509|4504|1600
1633707380000|2021-10-08 15:36:20||4507||4507||4507||4507|1089
1633707410000|2021-10-08 15:36:50|4516||4516||4516||4516||200
1633707420000|2021-10-08 15:37:00|4515||4515||4515||4515||0
1633707430000|2021-10-08 15:37:10|||||||||1100
1633707440000|2021-10-08 15:37:20|||||||||100
1633707480000|2021-10-08 15:38:00|||||||||100
1633707520000|2021-10-08 15:38:40||4510||4510||4510||4510|0
1633707540000|2021-10-08 15:39:00|||||||||300
1633707590000|2021-10-08 15:39:50|||||||||100
1633707610000|2021-10-08 15:40:10||4509||4507||4512||4507|100
1633707620000|2021-10-08 15:40:20|4514|4506|4495|4488|4514|4506|4491|4488|7152
1633707630000|2021-10-08 15:40:30|4499|4490|4501|4493|4502|4493|4499|4490|824
1633707640000|2021-10-08 15:40:40|4502||4502||4502||4502||0
1633707660000|2021-10-08 15:41:00|4505|4494|4506|4495|4508|4502|4505|4494|1300
1633707680000|2021-10-08 15:41:20|4507|4500|4507|4500|4507|4500|4507|4500|0
1633707700000|2021-10-08 15:41:40|4506||4507||4507||4506||100
1633707710000|2021-10-08 15:41:50|4506||4506||4506||4506||0
1633707720000|2021-10-08 15:42:00|4507|4503|4506|4500|4507|4503|4506|4500|300
1633707750000|2021-10-08 15:42:30|4505|4498|4498|4490|4505|4498|4498|4488|420
1633707760000|2021-10-08 15:42:40||4488||4491||4491||4488|0
1633707790000|2021-10-08 15:43:10||4493||4493||4493||4493|0
1633707810000|2021-10-08 15:43:30|4497|4491|4496|4491|4497|4491|4493|4491|998
1633707830000|2021-10-08 15:43:50|4495|4490|4488|4484|4495|4490|4485|4481|14260
1633707840000|2021-10-08 15:44:00|4487|4482|4488|4484|4488|4484|4487|4482|525
1633707850000|2021-10-08 15:44:10|4496|4485|4498|4485|4498|4486|4496|4485|1548
1633707860000|2021-10-08 15:44:20|||||||||200
1633707870000|2021-10-08 15:44:30|4495||4495||4495||4495||0
1633707880000|2021-10-08 15:44:40|4494|4492|4493|4485|4494|4492|4492|4485|400
1633707900000|2021-10-08 15:45:00||4484||4484||4484||4484|0
1633707910000|2021-10-08 15:45:10|4495|4490|4495|4490|4495|4491|4495|4490|613
1633707930000|2021-10-08 15:45:30|||||||||1300
1633707950000|2021-10-08 15:45:50|4496|4492|4503|4495|4505|4495|4496|4492|718
1633707960000|2021-10-08 15:46:00|4502|4494|4502|4494|4502|4494|4495|4492|920
1633707970000|2021-10-08 15:46:10|4503|4495|4506|4495|4509|4498|4503|4495|100
1633707980000|2021-10-08 15:46:20|4507||4507||4507||4507||0
1633707990000|2021-10-08 15:46:30||4501||4501||4501||4501|0
1633708010000|2021-10-08 15:46:50|4508||4507||4508||4507||0
1633708060000|2021-10-08 15:47:40|4506|4500|4502|4495|4506|4500|4502|4495|500
1633708070000|2021-10-08 15:47:50|4501||4499||4501||4499||100
1633708100000|2021-10-08 15:48:20||4494||4491||4494||4491|0
1633708110000|2021-10-08 15:48:30|4500|4492|4507|4500|4512|4500|4500|4492|1200
1633708120000|2021-10-08 15:48:40|4509|4501|4507|4501|4510|4501|4507|4501|0
1633708130000|2021-10-08 15:48:50|4509||4507||4509||4507||0
1633708140000|2021-10-08 15:49:00||4500||4500||4500||4500|0
1633708160000|2021-10-08 15:49:20|||||||||100
1633708180000|2021-10-08 15:49:40|4509||4508||4509||4508||0
1633708190000|2021-10-08 15:49:50|4507||4507||4507||4507||0
1633708210000|2021-10-08 15:50:10||4501||4501||4501||4501|0
1633708240000|2021-10-08 15:50:40|4509||4507||4509||4507||0
1633708250000|2021-10-08 15:50:50|4508||4507||4508||4507||0
1633708260000|2021-10-08 15:51:00|4506|4500|4506|4500|4506|4500|4504|4500|700
1633708270000|2021-10-08 15:51:10|4505||4505||4505||4505||0
1633708300000|2021-10-08 15:51:40|4506|4502|4507|4500|4507|4506|4504|4500|2100
1633708310000|2021-10-08 15:51:50|4506||4506||4506||4506||100
1633708320000|2021-10-08 15:52:00|4507||4507||4507||4506||590
1633708330000|2021-10-08 15:52:10|4512|4501|4508|4500|4515|4506|4508|4500|1070
1633708420000|2021-10-08 15:53:40|||||||||3000
1633708430000|2021-10-08 15:53:50|||||||||3000
1633708450000|2021-10-08 15:54:10|||||||||100
1633708460000|2021-10-08 15:54:20|4509|4503|4515|4504|4518|4509|4509|4503|3400
1633708470000|2021-10-08 15:54:30|4514|4503|4514|4500|4514|4503|4514|4500|300
1633708480000|2021-10-08 15:54:40|4513|4505|4506|4500|4513|4505|4506|4500|3100
1633708490000|2021-10-08 15:54:50|4505|4496|4503|4496|4505|4497|4500|4496|6059
1633708500000|2021-10-08 15:55:00|4505|4497|4505|4496|4511|4501|4505|4496|100
1633708510000|2021-10-08 15:55:10|4504||4504||4504||4504||0
1633708550000|2021-10-08 15:55:50|4503||4504||4504||4503||0
1633708570000|2021-10-08 15:56:10|4502|4500|4501|4496|4502|4500|4501|4496|193
1633708600000|2021-10-08 15:56:40|4503|4497|4503|4496|4503|4499|4503|4496|200
1633708620000|2021-10-08 15:57:00|4504||4504||4504||4504||0
1633708640000|2021-10-08 15:57:20|||||||||100
1633708650000|2021-10-08 15:57:30|4505|4497|4505|4499|4505|4503|4505|4496|2312
1633708660000|2021-10-08 15:57:40|4509|4500|4509|4502|4509|4502|4509|4500|639
1633708680000|2021-10-08 15:58:00|4508|4496|4503|4496|4508|4497|4503|4496|100
1633708690000|2021-10-08 15:58:10|4506|4497|4506|4497|4506|4497|4505|4497|1100
1633708700000|2021-10-08 15:58:20|4505|4496|4505|4496|4505|4496|4505|4496|0
1633708720000|2021-10-08 15:58:40|4506||4505||4506||4505||0
1633708730000|2021-10-08 15:58:50|4506|4500|4506|4500|4506|4500|4506|4500|0
1633708740000|2021-10-08 15:59:00|4505|4501|4510|4503|4510|4506|4505|4500|1100
1633708750000|2021-10-08 15:59:10|4509||4509||4509||4509||0
1633708820000|2021-10-08 16:00:20|4508|4500|4502|4497|4509|4500|4502|4497|405
1633708830000|2021-10-08 16:00:30|4501|4496|4500|4492|4501|4496|4500|4490|300
1633708840000|2021-10-08 16:00:40|4499|4490|4490|4485|4499|4490|4490|4485|0
1633708860000|2021-10-08 16:01:00|4489|4481|4486|4480|4489|4482|4483|4480|2051
1633708870000|2021-10-08 16:01:10|4485|4481|4491|4480|4491|4485|4485|4480|600
1633708880000|2021-10-08 16:01:20|4490|4481|4490|4481|4490|4481|4490|4480|0
1633708900000|2021-10-08 16:01:40|4489||4489||4489||4489||0
1633708920000|2021-10-08 16:02:00|4490|4482|4489|4481|4490|4483|4483|4474|5577
1633708930000|2021-10-08 16:02:10|4488|4480|4496|4483|4497|4484|4488|4478|200
1633708940000|2021-10-08 16:02:20|4502|4489|4496|4485|4502|4489|4496|4483|2100
1633708970000|2021-10-08 16:02:50|4497||4497||4497||4497||0
1633709000000|2021-10-08 16:03:20|4496|4486|4496|4486|4496|4486|4496|4486|0
1633709010000|2021-10-08 16:03:30|4495|4487|4493|4487|4496|4488|4493|4487|362
1633709030000|2021-10-08 16:03:50||4488||4488||4488||4488|0
1633709060000|2021-10-08 16:04:20|4492|4487|4492|4483|4493|4487|4490|4483|100
1633709090000|2021-10-08 16:04:50||4484||4483||4484||4483|590
1633709100000|2021-10-08 16:05:00||4484||4483||4484||4483|500
1633709150000|2021-10-08 16:05:50|4491|4484|4492|4483|4492|4484|4491|4483|0
1633709170000|2021-10-08 16:06:10|4487|4484|4492|4486|4492|4486|4487|4484|572
1633709180000|2021-10-08 16:06:20|4493|4487|4500|4490|4500|4490|4493|4487|1400
1633709190000|2021-10-08 16:06:30||4489||4489||4489||4489|0
1633709200000|2021-10-08 16:06:40|4499|4488|4498|4484|4499|4489|4498|4484|0
1633709220000|2021-10-08 16:07:00|4497||4496||4497||4496||500
1633709250000|2021-10-08 16:07:30||4485||4485||4485||4485|0
1633709290000|2021-10-08 16:08:10|||||||||100
1633709310000|2021-10-08 16:08:30||4486||4489||4489||4486|136
1633709320000|2021-10-08 16:08:40||4488||4490||4490||4488|0
1633709340000|2021-10-08 16:09:00||4495||4490||4495||4490|120
1633709350000|2021-10-08 16:09:10|4497|4493|4496|4487|4497|4496|4496|4484|1758
1633709360000|2021-10-08 16:09:20|4497|4488|4497|4489|4497|4489|4497|4488|0
1633709370000|2021-10-08 16:09:30|4496|4488|4496|4488|4496|4488|4496|4488|0
1633709380000|2021-10-08 16:09:40||4490||4488||4490||4488|110
1633709390000|2021-10-08 16:09:50||4489||4488||4489||4488|0
1633709400000|2021-10-08 16:10:00|4495||4495||4495||4495||0
1633709420000|2021-10-08 16:10:20|4494||4493||4494||4493||0
1633709430000|2021-10-08 16:10:30|4492|4487|4491|4487|4492|4487|4490|4487|201
1633709440000|2021-10-08 16:10:40|||||||||100
1633709450000|2021-10-08 16:10:50|4490|4485|4490|4485|4490|4485|4490|4485|100
1633709470000|2021-10-08 16:11:10|4489||4489||4489||4489||0
1633709490000|2021-10-08 16:11:30|4490|4486|4496|4489|4497|4492|4490|4486|3244
1633709500000|2021-10-08 16:11:40||4490||4489||4490||4489|0
1633709510000|2021-10-08 16:11:50|4495|4485|4494|4485|4495|4488|4494|4485|1000
1633709620000|2021-10-08 16:13:40||4486||4486||4486||4486|0
1633709640000|2021-10-08 16:14:00||4487||4486||4487||4486|0
1633709660000|2021-10-08 16:14:20|4495|4487|4495|4488|4495|4493|4495|4487|700
1633709670000|2021-10-08 16:14:30|4494|4490|4495|4490|4495|4490|4494|4490|100
1633709680000|2021-10-08 16:14:40|4494|4494|4495|4490|4495|4494|4494|4490|250
1633709690000|2021-10-08 16:14:50|4497|4494|4497|4490|4497|4494|4495|4490|2132
1633709710000|2021-10-08 16:15:10|||||||||133
1633709720000|2021-10-08 16:15:20||4491||4491||4495||4491|2300
1633709750000|2021-10-08 16:15:50||4490||4490||4490||4490|0
1633709790000|2021-10-08 16:16:30||4492||4492||4492||4492|0
1633709800000|2021-10-08 16:16:40|||||||||1244
1633709820000|2021-10-08 16:17:00|4496|4490|4491|4487|4496|4490|4491|4487|7298
1633709830000|2021-10-08 16:17:10|||||||||500
1633709840000|2021-10-08 16:17:20||4485||4485||4485||4485|100
1633709880000|2021-10-08 16:18:00|4492|4486|4495|4489|4495|4490|4492|4486|1600
1633709920000|2021-10-08 16:18:40|4494|4488|4494|4485|4495|4488|4494|4485|1286
1633709960000|2021-10-08 16:19:20|4493||4491||4493||4491||100
1633709970000|2021-10-08 16:19:30|4492|4486|4500|4493|4500|4493|4488|4486|2660
1633709980000|2021-10-08 16:19:40|4499||4500||4500||4499||1000
1633709990000|2021-10-08 16:19:50|||||||||100
1633710100000|2021-10-08 16:21:40|4501|4495|4505|4498|4506|4499|4501|4495|1906
1633710110000|2021-10-08 16:21:50|4506|4499|4504|4496|4506|4499|4504|4495|1500
1633710130000|2021-10-08 16:22:10|4503||4504||4506||4503||0
1633710140000|2021-10-08 16:22:20||4497||4497||4497||4497|0
1633710150000|2021-10-08 16:22:30|4503|4496|4500|4493|4503|4496|4499|4493|100
1633710160000|2021-10-08 16:22:40|4499|4497|4499|4493|4499|4497|4498|4493|2649
1633710180000|2021-10-08 16:23:00||4494||4494||4494||4494|0
1633710220000|2021-10-08 16:23:40|4500|4495|4503|4497|4504|4497|4500|4495|800
1633710240000|2021-10-08 16:24:00||4498||4498||4498||4498|0
1633710260000|2021-10-08 16:24:20|||||||||100
1633710290000|2021-10-08 16:24:50|4502|4494|4502|4494|4502|4494|4500|4494|1151
1633710310000|2021-10-08 16:25:10||4495||4494||4495||4494|0
1633710320000|2021-10-08 16:25:20|4500||4500||4500||4500||0
1633710330000|2021-10-08 16:25:30|4498||4498||4498||4498||0
1633710340000|2021-10-08 16:25:40|4497|4493|4495|4491|4497|4493|4494|4491|300
1633710350000|2021-10-08 16:25:50||4489||4487||4489||4486|200
1633710360000|2021-10-08 16:26:00||4486||4489||4489||4486|289
1633710370000|2021-10-08 16:26:10||4490||4490||4490||4490|0
1633710380000|2021-10-08 16:26:20||4489||4489||4489||4489|0
1633710390000|2021-10-08 16:26:30|||||||||132
1633710420000|2021-10-08 16:27:00||4490||4490||4490||4490|100
1633710430000|2021-10-08 16:27:10|4498|4491|4499|4493|4499|4493|4498|4491|500
1633710450000|2021-10-08 16:27:30||4495||4495||4495||4495|0
1633710470000|2021-10-08 16:27:50|4498|4493|4498|4493|4498|4493|4498|4493|100
1633710480000|2021-10-08 16:28:00|4495|4494|4501|4495|4502|4497|4495|4494|700
1633710510000|2021-10-08 16:28:30||4494||4493||4494||4493|0
1633710520000|2021-10-08 16:28:40|4502||4501||4502||4501||0
1633710540000|2021-10-08 16:29:00|4502||4501||4502||4501||0
1633710550000|2021-10-08 16:29:10||4498||4493||4498||4493|100
1633710600000|2021-10-08 16:30:00|4502|4495|4502|4496|4502|4496|4502|4495|200
1633710640000|2021-10-08 16:30:40|||||||||150
1633710670000|2021-10-08 16:31:10|4509|4497|4506|4497|4509|4500|4504|4497|3172
1633710700000|2021-10-08 16:31:40|4505||4505||4505||4505||0
1633710730000|2021-10-08 16:32:10|4504|4493|4500|4489|4504|4493|4500|4488|601
1633710740000|2021-10-08 16:32:20||4490||4491||4491||4489|0
1633710750000|2021-10-08 16:32:30||4492||4489||4492||4489|0
1633710760000|2021-10-08 16:32:40|||||||||480
1633710770000|2021-10-08 16:32:50||4492||4492||4492||4490|0
1633710780000|2021-10-08 16:33:00||4491||4490||4491||4490|0
1633710790000|2021-10-08 16:33:10||4491||4491||4491||4491|0
1633710800000|2021-10-08 16:33:20||4490||4489||4490||4489|0
1633710810000|2021-10-08 16:33:30||4491||4492||4492||4490|0
1633710830000|2021-10-08 16:33:50||4491||4492||4492||4489|100
1633710870000|2021-10-08 16:34:30||4491||4492||4492||4490|0
1633710930000|2021-10-08 16:35:30||4491||4492||4492||4490|0
1633710950000|2021-10-08 16:35:50|||||||||200
1633710960000|2021-10-08 16:36:00|||||||||1000
1633710990000|2021-10-08 16:36:30|||||||||100
1633711020000|2021-10-08 16:37:00|4497|4493|4498|4491|4505|4498|4497|4490|2200
1633711040000|2021-10-08 16:37:20||4492||4492||4492||4490|0
1633711060000|2021-10-08 16:37:40|4499|4493|4504|4493|4504|4496|4499|4493|300
1633711100000|2021-10-08 16:38:20|4506||4506||4506||4506||0
1633711120000|2021-10-08 16:38:40|4505||4505||4505||4505||0
1633711140000|2021-10-08 16:39:00|4506|4494|4511|4504|4511|4507|4506|4494|2696
1633711150000|2021-10-08 16:39:10|4513|4506|4516|4508|4519|4511|4511|4506|2239
1633711160000|2021-10-08 16:39:20|4515|4507|4508|4500|4516|4507|4508|4499|1320
1633711180000|2021-10-08 16:39:40|4509|4501|4512|4502|4512|4504|4509|4501|300
1633711210000|2021-10-08 16:40:10|||||||||500
1633711220000|2021-10-08 16:40:20|4510||4511||4511||4510||100
1633711230000|2021-10-08 16:40:30|4510||4507||4510||4507||500
1633711240000|2021-10-08 16:40:40|4505|4501|4503|4499|4505|4501|4503|4499|1068
1633711250000|2021-10-08 16:40:50|4504|4500|4510|4505|4510|4505|4504|4500|1500
1633711260000|2021-10-08 16:41:00|4509|4507|4510|4507|4510|4507|4508|4507|300
1633711270000|2021-10-08 16:41:10|4515|4508|4517|4508|4517|4510|4510|4508|500
1633711280000|2021-10-08 16:41:20|4516||4515||4516||4515||200
1633711290000|2021-10-08 16:41:30|4516|4510|4517|4510|4518|4510|4515|4510|550
1633711300000|2021-10-08 16:41:40|4518|4511|4525|4518|4528|4523|4518|4511|2004
1633711320000|2021-10-08 16:42:00|4527||4525||4527||4525||100
1633711350000|2021-10-08 16:42:30|4526|4521|4539|4527|4539|4527|4526|4519|3800
1633711360000|2021-10-08 16:42:40||4528||4528||4528||4528|600
1633711370000|2021-10-08 16:42:50||4529||4531||4531||4529|0
1633711380000|2021-10-08 16:43:00||4532||4532||4532||4532|0
1633711400000|2021-10-08 16:43:20|||||||||100
1633711430000|2021-10-08 16:43:50|||||||||1100
1633711440000|2021-10-08 16:44:00|||||||||400
1633711450000|2021-10-08 16:44:10|||||||||300
1633711470000|2021-10-08 16:44:30|||||||||200
1633711480000|2021-10-08 16:44:40|4533|4531|4522|4514|4533|4531|4522|4514|3398
1633711490000|2021-10-08 16:44:50||4516||4516||4516||4516|0
1633711610000|2021-10-08 16:46:50|4521|4510|4514|4507|4521|4510|4514|4503|1501
1633711630000|2021-10-08 16:47:10|4515|4508|4515|4509|4515|4510|4511|4501|2761
1633711680000|2021-10-08 16:48:00|4514|4510|4511|4502|4514|4510|4511|4501|3500
1633711690000|2021-10-08 16:48:10|4512|4505|4512|4506|4512|4506|4512|4505|100
1633711700000|2021-10-08 16:48:20|||||||||1893
1633711750000|2021-10-08 16:49:10|4514|4507|4520|4509|4522|4511|4514|4507|1000
1633711760000|2021-10-08 16:49:20|||||||||100
1633711770000|2021-10-08 16:49:30|4521|4511|4521|4511|4521|4514|4521|4511|300
1633711790000|2021-10-08 16:49:50||4513||4513||4513||4513|500
1633711800000|2021-10-08 16:50:00|||||||||587
1633711810000|2021-10-08 16:50:10|4522|4515|4528|4518|4529|4520|4522|4515|1300
1633711820000|2021-10-08 16:50:20|4530||4530||4530||4530||0
1633711850000|2021-10-08 16:50:50||4520||4520||4520||4520|0
1633711860000|2021-10-08 16:51:00|4531|4521|4533|4520|4533|4521|4531|4520|600
1633711880000|2021-10-08 16:51:20||4521||4520||4521||4520|0
1633711900000|2021-10-08 16:51:40|4532|4521|4532|4521|4532|4521|4532|4521|0
1633711940000|2021-10-08 16:52:20|4533|4525|4533|4528|4533|4530|4533|4525|400
1633711990000|2021-10-08 16:53:10|4534|4530|4539|4533|4539|4533|4534|4530|1353
1633712030000|2021-10-08 16:53:50||4534||4533||4534||4533|0
1633712050000|2021-10-08 16:54:10|4541|4534|4549|4539|4549|4542|4541|4534|2176
1633712060000|2021-10-08 16:54:20|4550|4540|4553|4544|4560|4547|4550|4540|3185
1633712070000|2021-10-08 16:54:30|4552||4552||4552||4552||0
1633712090000|2021-10-08 16:54:50|4551||4551||4551||4551||0
1633712120000|2021-10-08 16:55:20|4552||4552||4552||4552||303
1633712130000|2021-10-08 16:55:30|4551||4551||4551||4551||100
1633712140000|2021-10-08 16:55:40|4550||4549||4551||4549||100
1633712150000|2021-10-08 16:55:50|4548|4545|4547|4542|4549|4546|4546|4542|4229
1633712200000|2021-10-08 16:56:40|4548||4548||4548||4548||0
1633712210000|2021-10-08 16:56:50|4547||4547||4547||4547||0
1633712220000|2021-10-08 16:57:00|4548||4548||4548||4548||0
1633712250000|2021-10-08 16:57:30|4547||4547||4547||4547||900
1633712270000|2021-10-08 16:57:50|4545|4541|4560|4550|4560|4551|4544|4541|3525
1633712300000|2021-10-08 16:58:20|4559|4548|4555|4539|4559|4548|4551|4539|3764
1633712320000|2021-10-08 16:58:40||4540||4539||4540||4539|0
1633712350000|2021-10-08 16:59:10|4559|4540|4559|4545|4560|4551|4558|4540|1103
1633712360000|2021-10-08 16:59:20||4546||4545||4546||4545|0
1633712370000|2021-10-08 16:59:30|||||||||100
1633712400000|2021-10-08 17:00:00|4558|4546|4558|4545|4558|4547|4558|4545|0
1633712440000|2021-10-08 17:00:40|4557||4558||4558||4557||200
1633712550000|2021-10-08 17:02:30|4559|4546|4579|4570|4579|4570|4559|4546|5665
1633712560000|2021-10-08 17:02:40|4578||4578||4578||4578||200
1633712580000|2021-10-08 17:03:00|4577||4577||4577||4577||0
1633712590000|2021-10-08 17:03:10|4576|4571|4563|4552|4576|4571|4563|4552|3760
1633712600000|2021-10-08 17:03:20||4553||4556||4556||4553|0
1633712640000|2021-10-08 17:04:00|4564||4564||4564||4564||200
1633712650000|2021-10-08 17:04:10|4565|4560|4564|4556|4568|4560|4564|4556|600
1633712660000|2021-10-08 17:04:20|4563|4557|4562|4556|4563|4557|4562|4556|700
1633712680000|2021-10-08 17:04:40|4561||4561||4561||4561||0
1633712690000|2021-10-08 17:04:50|||||||||300
1633712700000|2021-10-08 17:05:00|4560|4558|4557|4554|4560|4559|4557|4550|3594
1633712710000|2021-10-08 17:05:10|4555|4547|4557|4550|4557|4551|4554|4547|1197
1633712720000|2021-10-08 17:05:20|4556|4549|4555|4546|4556|4549|4553|4545|200
1633712730000|2021-10-08 17:05:30|4554|4545|4551|4543|4554|4545|4546|4538|604
1633712740000|2021-10-08 17:05:40|4550||4550||4550||4547||300
1633712750000|2021-10-08 17:05:50|4553|4545|4557|4548|4557|4548|4553|4545|700
1633712760000|2021-10-08 17:06:00|4556|4550|4556|4550|4556|4550|4556|4550|200
1633712770000|2021-10-08 17:06:10|4551|4551|4554|4549|4556|4552|4550|4543|11128
1633712780000|2021-10-08 17:06:20|4553|4546|4553|4549|4553|4549|4551|4545|1700
1633712790000|2021-10-08 17:06:30|4554|4550|4557|4544|4557|4555|4554|4544|1890
1633712800000|2021-10-08 17:06:40|||||||||788
1633712810000|2021-10-08 17:06:50||4545||4545||4545||4545|0
1633712820000|2021-10-08 17:07:00||4546||4546||4546||4546|0
1633712830000|2021-10-08 17:07:10||4547||4547||4547||4547|0
1633712850000|2021-10-08 17:07:30|4551|4548|4566|4554|4570|4556|4551|4548|1866
1633712870000|2021-10-08 17:07:50|4564||4564||4564||4564||0
1633712890000|2021-10-08 17:08:10|4565||4565||4570||4562||120
1633712910000|2021-10-08 17:08:30|4569|4555|4575|4563|4575|4563|4569|4555|400
1633712930000|2021-10-08 17:08:50|4578|4564|4578|4570|4578|4570|4578|4564|100
1633712940000|2021-10-08 17:09:00|4579|4574|4588|4580|4588|4580|4579|4574|2212
1633712970000|2021-10-08 17:09:30|4587||4585||4587||4585||0
1633712990000|2021-10-08 17:09:50|4588|4581|4588|4581|4588|4582|4587|4581|100
1633713000000|2021-10-08 17:10:00|4587|4580|4584|4580|4587|4581|4583|4580|1711
1633713010000|2021-10-08 17:10:10|||||||||1000
1633713020000|2021-10-08 17:10:20|4588|4581|4588|4580|4588|4584|4588|4580|500
1633713030000|2021-10-08 17:10:30|4586|4578|4577|4571|4586|4578|4577|4570|2521
1633713040000|2021-10-08 17:10:40||4572||4572||4572||4572|0
1633713050000|2021-10-08 17:10:50|4583|4573|4583|4575|4586|4576|4583|4573|1400
1633713060000|2021-10-08 17:11:00|4582||4582||4582||4582||0
1633713070000|2021-10-08 17:11:10|4584||4582||4584||4582||100
1633713080000|2021-10-08 17:11:20|4581||4583||4583||4581||0
1633713090000|2021-10-08 17:11:30|4582|4576|4582|4576|4583|4576|4582|4576|0
1633713110000|2021-10-08 17:11:50|4579|4575|4579|4574|4579|4575|4579|4572|1590
1633713160000|2021-10-08 17:12:40||4575||4574||4575||4574|0
1633713170000|2021-10-08 17:12:50|4580|4575|4582|4576|4582|4577|4580|4575|800
1633713180000|2021-10-08 17:13:00|4581||4581||4581||4581||0
1633713200000|2021-10-08 17:13:20|4582||4582||4582||4582||200
1633713240000|2021-10-08 17:14:00|4580|4574|4580|4574|4580|4574|4578|4574|1202
1633713280000|2021-10-08 17:14:40|4579|4573|4575|4570|4579|4573|4575|4568|1338
1633713290000|2021-10-08 17:14:50|4573|4567|4573|4567|4573|4567|4573|4564|0
1633713330000|2021-10-08 17:15:30|4572|4566|4568|4557|4572|4566|4565|4555|1445
1633713340000|2021-10-08 17:15:40|4567|4556|4560|4551|4567|4556|4560|4549|100
1633713350000|2021-10-08 17:15:50||4550||4549||4550||4549|945
1633713390000|2021-10-08 17:16:30|||||||||100
1633713410000|2021-10-08 17:16:50|4559||4559||4559||4559||200
1633713420000|2021-10-08 17:17:00|||||||||300
1633713470000|2021-10-08 17:17:50||4550||4550||4550||4550|500
1633713490000|2021-10-08 17:18:10|||||||||100
1633713500000|2021-10-08 17:18:20|4565|4551|4566|4557|4566|4557|4565|4551|1400
1633713510000|2021-10-08 17:18:30|4570|4558|4577|4561|4579|4561|4569|4558|500
1633713530000|2021-10-08 17:18:50|4579|4562|4578|4562|4579|4562|4578|4562|0
1633713540000|2021-10-08 17:19:00|4585||4582||4585||4582||0
1633713560000|2021-10-08 17:19:20||4563||4563||4563||4563|0
1633713580000|2021-10-08 17:19:40||4564||4564||4564||4564|0
1633713610000|2021-10-08 17:20:10||4565||4564||4565||4564|0
1633713700000|2021-10-08 17:21:40||4570||4570||4571||4570|100
1633713710000|2021-10-08 17:21:50|4585|4581|4585|4572|4585|4581|4581|4570|1117
1633713720000|2021-10-08 17:22:00|4587|4578|4589|4578|4589|4583|4587|4578|900
1633713750000|2021-10-08 17:22:30||4580||4582||4584||4580|100
1633713760000|2021-10-08 17:22:40|4591|4586|4598|4585|4599|4588|4591|4584|1400
1633713780000|2021-10-08 17:23:00||4586||4585||4586||4585|410
1633713810000|2021-10-08 17:23:30|4597||4596||4597||4595||0
1633713830000|2021-10-08 17:23:50|||||||||100
1633713860000|2021-10-08 17:24:20|4595||4595||4595||4595||0
1633713870000|2021-10-08 17:24:30|4593|4586|4595|4585|4595|4586|4593|4585|0
1633713880000|2021-10-08 17:24:40|4594|4591|4593|4585|4594|4591|4593|4585|1094
1633713900000|2021-10-08 17:25:00|4594||4592||4594||4592||0
1633713910000|2021-10-08 17:25:10|4593||4593||4593||4593||0
1633713920000|2021-10-08 17:25:20|||||||||100
1633713940000|2021-10-08 17:25:40|||||||||200
1633713950000|2021-10-08 17:25:50|||||||||1800
1633713960000|2021-10-08 17:26:00|4592|4584|4592|4583|4592|4585|4588|4583|4947
1633713970000|2021-10-08 17:26:10|4590||4590||4590||4590||100
1633713980000|2021-10-08 17:26:20|||||||||600
1633713990000|2021-10-08 17:26:30|||||||||100
1633714000000|2021-10-08 17:26:40|||||||||100
1633714060000|2021-10-08 17:27:40|4587|4581|4585|4576|4587|4583|4581|4576|3505
1633714120000|2021-10-08 17:28:40|||||||||1000
1633714140000|2021-10-08 17:29:00|4583|4577|4594|4583|4595|4583|4580|4577|2200
1633714150000|2021-10-08 17:29:10|4593|4584|4593|4584|4593|4584|4590|4583|300
1633714160000|2021-10-08 17:29:20|4592||4592||4592||4592||0
1633714180000|2021-10-08 17:29:40|4591||4591||4591||4591||0
1633714190000|2021-10-08 17:29:50|4594|4585|4594|4588|4594|4588|4594|4585|250
1633714230000|2021-10-08 17:30:30|4595|4589|4598|4593|4598|4593|4595|4588|1100
1633714290000|2021-10-08 17:31:30|4600|4594|4600|4593|4600|4597|4597|4593|1437
1633714300000|2021-10-08 17:31:40|4599||4599||4599||4599||0
1633714320000|2021-10-08 17:32:00|4598|4591|4595|4588|4599|4591|4590|4588|4499
1633714340000|2021-10-08 17:32:20||4589||4589||4589||4588|0
1633714360000|2021-10-08 17:32:40|4590|4590|4595|4589|4595|4590|4590|4589|590
1633714520000|2021-10-08 17:35:20|||||||||100
1633714540000|2021-10-08 17:35:40|4592|4588|4590|4586|4592|4588|4589|4581|2041
1633714550000|2021-10-08 17:35:50|4592|4584|4592|4586|4592|4587|4592|4584|354
1633714560000|2021-10-08 17:36:00|4595|4587|4600|4593|4600|4593|4595|4587|1175
1633714570000|2021-10-08 17:36:10|4599|4594|4609|4598|4612|4598|4599|4593|4685
1633714580000|2021-10-08 17:36:20|4608||4608||4608||4608||0
1633714590000|2021-10-08 17:36:30|4609|4599|4611|4602|4611|4602|4608|4599|0
1633714610000|2021-10-08 17:36:50|4612||4612||4612||4612||0
1633714630000|2021-10-08 17:37:10|||||||||1000
1633714640000|2021-10-08 17:37:20|||||||||152
1633714660000|2021-10-08 17:37:40|||||||||1270
1633714700000|2021-10-08 17:38:20|4616|4603|4624|4616|4624|4616|4616|4603|400
1633714710000|2021-10-08 17:38:30|4625|4617|4634|4620|4635|4620|4625|4617|0
1633714740000|2021-10-08 17:39:00||4621||4620||4621||4620|400
1633714750000|2021-10-08 17:39:10||4621||4620||4621||4620|242
1633714760000|2021-10-08 17:39:20||4621||4620||4621||4620|100
1633714770000|2021-10-08 17:39:30|4636|4621|4639|4627|4639|4628|4636|4620|800
1633714780000|2021-10-08 17:39:40|4638|4628|4644|4630|4645|4633|4638|4628|1300
1633714790000|2021-10-08 17:39:50||4631||4630||4631||4630|1200
1633714800000|2021-10-08 17:40:00|4643|4631|4643|4630|4643|4631|4643|4630|1962
1633714820000|2021-10-08 17:40:20|4642|4637|4641|4628|4644|4637|4629|4628|4153
1633714830000|2021-10-08 17:40:30|||||||||300
1633714850000|2021-10-08 17:40:50|4640|4629|4639|4628|4640|4635|4639|4628|1614
1633714870000|2021-10-08 17:41:10|||||||||250
1633714900000|2021-10-08 17:41:40|4638|4634|4634|4624|4638|4634|4625|4622|5386
1633714910000|2021-10-08 17:41:50|4629|4618|4628|4620|4629|4620|4628|4616|0
1633714920000|2021-10-08 17:42:00|4627|4617|4625|4617|4627|4617|4624|4617|1721
1633714940000|2021-10-08 17:42:20|||||||||600
1633714960000|2021-10-08 17:42:40|||||||||100
1633714980000|2021-10-08 17:43:00|4620|4620|4626|4620|4626|4622|4620|4620|504
1633714990000|2021-10-08 17:43:10|4629|4621|4639|4630|4639|4631|4628|4621|400
1633715000000|2021-10-08 17:43:20||4631||4631||4631||4631|100
1633715010000|2021-10-08 17:43:30|4641|4632|4639|4636|4645|4636|4639|4632|700
1633715020000|2021-10-08 17:43:40|||||||||200
1633715040000|2021-10-08 17:44:00|4642|4637|4645|4641|4645|4641|4642|4637|1500
1633715050000|2021-10-08 17:44:10|4647|4642|4647|4641|4647|4642|4646|4641|200
1633715060000|2021-10-08 17:44:20|4653|4647|4654|4634|4655|4647|4638|4629|17417
1633715070000|2021-10-08 17:44:30||4635||4635||4635||4635|0
1633715080000|2021-10-08 17:44:40||4640||4640||4640||4640|150
1633715090000|2021-10-08 17:44:50|4655|4647|4663|4651|4664|4651|4655|4647|400
1633715100000|2021-10-08 17:45:00|4662||4662||4662||4662||0
1633715110000|2021-10-08 17:45:10|4663||4663||4663||4663||0
1633715120000|2021-10-08 17:45:20|4662|4656|4661|4651|4662|4656|4658|4651|180
1633715130000|2021-10-08 17:45:30|4659|4649|4650|4635|4659|4649|4650|4635|2963
1633715140000|2021-10-08 17:45:40||4634||4634||4634||4634|100
1633715170000|2021-10-08 17:46:10|4649||4650||4650||4649||152
1633715180000|2021-10-08 17:46:20||4635||4634||4635||4634|120
1633715200000|2021-10-08 17:46:40||4635||4634||4635||4634|100
1633715220000|2021-10-08 17:47:00||4642||4642||4642||4642|0
1633715260000|2021-10-08 17:47:40|4651|4645|4651|4643|4651|4645|4650|4642|400
1633715280000|2021-10-08 17:48:00|4650|4642|4639|4634|4650|4642|4639|4634|4993
1633715290000|2021-10-08 17:48:10|4638|4628|4634|4624|4638|4628|4634|4624|200
1633715300000|2021-10-08 17:48:20||4625||4626||4626||4624|750
1633715330000|2021-10-08 17:48:50||4627||4626||4628||4626|1200
1633715340000|2021-10-08 17:49:00|4635|4627|4640|4634|4640|4634|4635|4626|698
1633715350000|2021-10-08 17:49:10|4643|4635|4643|4637|4649|4637|4643|4635|100
1633715370000|2021-10-08 17:49:30|||||||||100
1633715380000|2021-10-08 17:49:40|4650|4640|4651|4641|4653|4648|4648|4640|1352
1633715410000|2021-10-08 17:50:10|4650|4640|4649|4635|4650|4640|4645|4635|1096
1633715430000|2021-10-08 17:50:30||4636||4637||4637||4636|0
1633715460000|2021-10-08 17:51:00||4638||4638||4638||4638|0
1633715470000|2021-10-08 17:51:10||4639||4639||4639||4639|151
1633715490000|2021-10-08 17:51:30|||||||||480
1633715550000|2021-10-08 17:52:30|4648|4644|4640|4633|4648|4644|4640|4631|2628
1633715580000|2021-10-08 17:53:00|4641|4634|4645|4634|4651|4637|4640|4633|1097
1633715600000|2021-10-08 17:53:20|4647|4635|4647|4635|4651|4635|4647|4635|0
1633715610000|2021-10-08 17:53:30|4646||4646||4646||4646||0
1633715620000|2021-10-08 17:53:40|4645|4636|4647|4636|4647|4636|4645|4636|0
1633715630000|2021-10-08 17:53:50|4646|4637|4645|4637|4651|4641|4645|4637|611
1633715640000|2021-10-08 17:54:00|4646||4648||4651||4646||0
1633715650000|2021-10-08 17:54:10|4649|4638|4650|4637|4650|4638|4649|4637|1528
1633715660000|2021-10-08 17:54:20|4649||4648||4649||4648||0
1633715690000|2021-10-08 17:54:50|4651|4638|4651|4638|4651|4638|4650|4638|0
1633715700000|2021-10-08 17:55:00|4652|4639|4663|4652|4667|4657|4652|4639|2752
1633715730000|2021-10-08 17:55:30|4662|4660|4661|4652|4666|4660|4661|4652|0
1633715740000|2021-10-08 17:55:40|4662||4661||4662||4661||0
1633715750000|2021-10-08 17:55:50|4662|4657|4670|4662|4670|4662|4661|4657|798
1633715760000|2021-10-08 17:56:00|4671|4663|4676|4667|4676|4667|4671|4663|300
1633715770000|2021-10-08 17:56:10|4680|4670|4682|4671|4684|4671|4680|4670|300
1633715790000|2021-10-08 17:56:30|4678||4681||4681||4678||0
1633715800000|2021-10-08 17:56:40|4678||4679||4680||4678||0
1633715810000|2021-10-08 17:56:50|4678||4678||4679||4678||319
1633715820000|2021-10-08 17:57:00|4679||4678||4679||4678||0
1633715830000|2021-10-08 17:57:10|4677|4670|4676|4670|4677|4673|4670|4668|4997
1633715840000|2021-10-08 17:57:20|4674||4674||4674||4674||300
1633715860000|2021-10-08 17:57:40|||||||||1021
1633715870000|2021-10-08 17:57:50|4676|4671|4676|4672|4676|4672|4676|4671|100
1633715880000|2021-10-08 17:58:00|4675|4670|4675|4669|4675|4670|4675|4669|843
1633715890000|2021-10-08 17:58:10|||||||||500
1633715910000|2021-10-08 17:58:30|4674|4672|4675|4669|4675|4672|4674|4669|0
1633715950000|2021-10-08 17:59:10|||||||||187
1633715960000|2021-10-08 17:59:20|4676||4676||4676||4676||1331
1633715970000|2021-10-08 17:59:30|||||||||100
1633716040000|2021-10-08 18:00:40|||||||||100
1633716050000|2021-10-08 18:00:50|||||||||300
1633716070000|2021-10-08 18:01:10|4677|4670|4679|4671|4679|4672|4677|4670|800
1633716080000|2021-10-08 18:01:20|4685|4673|4688|4678|4688|4678|4685|4673|200
1633716100000|2021-10-08 18:01:40|4685||4685||4685||4685||0
1633716110000|2021-10-08 18:01:50|||||||||100
1633716150000|2021-10-08 18:02:30|||||||||1100
1633716170000|2021-10-08 18:02:50|4684|4673|4670|4661|4684|4678|4669|4661|2756
1633716180000|2021-10-08 18:03:00|4669|4659|4669|4659|4669|4659|4669|4659|100
1633716200000|2021-10-08 18:03:20|4665|4658|4665|4655|4665|4658|4665|4652|608
1633716210000|2021-10-08 18:03:30|4668||4669||4670||4665||1000
1633716240000|2021-10-08 18:04:00|4668||4668||4668||4668||0
1633716260000|2021-10-08 18:04:20|4669|4656|4687|4669|4688|4672|4669|4656|6581
1633716270000|2021-10-08 18:04:30|4686|4670|4687|4670|4688|4673|4685|4670|0
1633716280000|2021-10-08 18:04:40|4688|4671|4693|4674|4694|4679|4688|4671|1500
1633716290000|2021-10-08 18:04:50|4694|4675|4696|4685|4696|4685|4685|4675|16386
1633716300000|2021-10-08 18:05:00|4695|4681|4695|4681|4695|4681|4695|4681|200
1633716310000|2021-10-08 18:05:10|4691|4679|4688|4673|4691|4681|4686|4671|735
1633716350000|2021-10-08 18:05:50|4687||4687||4687||4687||600
1633716380000|2021-10-08 18:06:20|4688|4674|4687|4677|4688|4680|4687|4674|2776
1633716390000|2021-10-08 18:06:30|4688|4676|4686|4671|4688|4677|4686|4670|600
1633716400000|2021-10-08 18:06:40|4687|4672|4700|4693|4700|4695|4687|4672|9500
1633716410000|2021-10-08 18:06:50|4698|4689|4700|4699|4700|4699|4698|4689|3800
1633716420000|2021-10-08 18:07:00|||||||||3847
1633716430000|2021-10-08 18:07:10|||||||||3291
1633716440000|2021-10-08 18:07:20|||||||||600
1633716450000|2021-10-08 18:07:30|||||||||700
1633716460000|2021-10-08 18:07:40|||||||||1600
1633716470000|2021-10-08 18:07:50|4699||4700||4700||4699||800
1633716480000|2021-10-08 18:08:00|4699|4700|4705|4699|4705|4700|4699|4699|5190
1633716490000|2021-10-08 18:08:10|4704||4704||4705||4704||100
1633716510000|2021-10-08 18:08:30|||||||||100
1633716530000|2021-10-08 18:08:50|||||||||100
1633716550000|2021-10-08 18:09:10|||||||||1000
1633716570000|2021-10-08 18:09:30|||||||||300
1633716600000|2021-10-08 18:10:00|4705||4704||4705||4704||500
1633716610000|2021-10-08 18:10:10|4705||4704||4705||4704||0
1633716620000|2021-10-08 18:10:20|4705||4704||4705||4704||100
1633716640000|2021-10-08 18:10:40|4705||4705||4705||4704||0
1633716650000|2021-10-08 18:10:50|4704|4698|4707|4700|4707|4700|4700|4696|3459
1633716660000|2021-10-08 18:11:00|4710|4701|4716|4701|4716|4701|4710|4701|100
1633716680000|2021-10-08 18:11:20|||||||||100
1633716700000|2021-10-08 18:11:40|4715|4698|4706|4698|4716|4698|4706|4698|700
1633716710000|2021-10-08 18:11:50|4705||4706||4706||4705||917
1633716720000|2021-10-08 18:12:00|||||||||600
1633716730000|2021-10-08 18:12:10|||||||||151
1633716740000|2021-10-08 18:12:20|||||||||2000
1633716780000|2021-10-08 18:13:00|||||||||100
1633716790000|2021-10-08 18:13:10|4704||4701||4704||4700||0
1633716810000|2021-10-08 18:13:30|4700|4699|4704|4699|4704|4699|4699|4698|1300
1633716820000|2021-10-08 18:13:40|4706||4706||4706||4706||0
1633716870000|2021-10-08 18:14:30|||||||||403
1633716880000|2021-10-08 18:14:40|||||||||100
1633716890000|2021-10-08 18:14:50|4705|4698|4706|4698|4706|4698|4705|4698|900
1633716910000|2021-10-08 18:15:10|||||||||500
1633716960000|2021-10-08 18:16:00|||||||||148
1633716970000|2021-10-08 18:16:10||4699||4699||4699||4699|100
1633716990000|2021-10-08 18:16:30||4698||4698||4698||4698|200
1633717020000|2021-10-08 18:17:00||4699||4699||4699||4699|0
1633717030000|2021-10-08 18:17:10|4705|4698|4705|4696|4706|4698|4701|4696|1012
1633717040000|2021-10-08 18:17:20|4706|4697|4706|4697|4706|4697|4703|4697|0
1633717050000|2021-10-08 18:17:30|4703|4696|4702|4696|4706|4696|4702|4696|0
1633717060000|2021-10-08 18:17:40|4703|4697|4706|4697|4706|4697|4703|4697|1700
1633717090000|2021-10-08 18:18:10|4714|4701|4714|4702|4714|4702|4713|4701|305
1633717110000|2021-10-08 18:18:30||4703||4703||4703||4702|150
1633717150000|2021-10-08 18:19:10||4704||4703||4704||4703|0
1633717160000|2021-10-08 18:19:20||4704||4703||4704||4703|0
1633717240000|2021-10-08 18:20:40||4704||4703||4704||4703|200
1633717270000|2021-10-08 18:21:10|||||||||100
1633717280000|2021-10-08 18:21:20||4707||4708||4708||4707|300
1633717290000|2021-10-08 18:21:30|||||||||300
1633717300000|2021-10-08 18:21:40|||||||||200
1633717310000|2021-10-08 18:21:50|4713||4713||4713||4713||0
1633717320000|2021-10-08 18:22:00|||||||||100
1633717340000|2021-10-08 18:22:20|4712||4713||4713||4711||1079
1633717360000|2021-10-08 18:22:40|4714|4709|4717|4710|4718|4712|4714|4708|1000
1633717390000|2021-10-08 18:23:10|4719|4713|4719|4713|4719|4713|4718|4713|100
1633717400000|2021-10-08 18:23:20|4718|4710|4719|4710|4719|4710|4718|4710|0
1633717430000|2021-10-08 18:23:50|4724|4711|4720|4714|4724|4714|4720|4711|0
1633717440000|2021-10-08 18:24:00|4723|4715|4724|4717|4725|4717|4723|4715|100
1633717450000|2021-10-08 18:24:10|||||||||100
1633717460000|2021-10-08 18:24:20|4723|4716|4724|4716|4724|4716|4721|4714|354
1633717480000|2021-10-08 18:24:40||4717||4717||4717||4717|0
1633717490000|2021-10-08 18:24:50|4730|4721|4731|4722|4731|4722|4730|4721|305
1633717500000|2021-10-08 18:25:00|||||||||100
1633717510000|2021-10-08 18:25:10|||||||||100
1633717520000|2021-10-08 18:25:20|4730||4730||4730||4730||200
1633717530000|2021-10-08 18:25:30|4729||4731||4731||4729||927
1633717540000|2021-10-08 18:25:40||4723||4723||4723||4723|0
1633717550000|2021-10-08 18:25:50||4724||4724||4724||4724|0
1633717600000|2021-10-08 18:26:40|4732|4725|4732|4727|4732|4727|4730|4724|560
1633717610000|2021-10-08 18:26:50|4731|4726|4732|4728|4732|4729|4730|4725|987
1633717620000|2021-10-08 18:27:00|4731|4727|4732|4727|4732|4729|4730|4727|300
1633717640000|2021-10-08 18:27:20|4731||4731||4731||4731||500
1633717690000|2021-10-08 18:28:10|4732|4728|4735|4728|4739|4730|4732|4728|700
1633717700000|2021-10-08 18:28:20|4733|4729|4735|4729|4735|4729|4733|4729|0
1633717710000|2021-10-08 18:28:30||4728||4727||4728||4727|0
1633717740000|2021-10-08 18:29:00|||||||||147
1633717770000|2021-10-08 18:29:30|4734|4728|4734|4728|4734|4728|4734|4728|0
1633717800000|2021-10-08 18:30:00|4735|4730|4740|4730|4740|4730|4735|4730|0
1633717810000|2021-10-08 18:30:10|4736||4740||4740||4736||0
1633717820000|2021-10-08 18:30:20|4737|4732|4737|4732|4741|4732|4737|4732|0
1633717830000|2021-10-08 18:30:30|4741|4733|4741|4736|4741|4736|4741|4733|100
1633717840000|2021-10-08 18:30:40|4745|4737|4745|4738|4745|4738|4745|4737|350
1633717850000|2021-10-08 18:30:50||4739||4739||4739||4739|0
1633717860000|2021-10-08 18:31:00|4747|4741|4746|4739|4747|4743|4742|4739|1762
1633717870000|2021-10-08 18:31:10|4745|4738|4745|4738|4745|4738|4744|4737|557
1633717880000|2021-10-08 18:31:20|4746|4737|4746|4739|4746|4739|4741|4737|650
1633717890000|2021-10-08 18:31:30||4740||4740||4740||4740|200
1633717910000|2021-10-08 18:31:50|4745|4737|4746|4740|4746|4740|4742|4736|1750
1633717920000|2021-10-08 18:32:00|4745|4739|4746|4737|4746|4739|4745|4737|0
1633717980000|2021-10-08 18:33:00||4740||4740||4740||4740|0
1633717990000|2021-10-08 18:33:10||4742||4742||4742||4742|0
1633718000000|2021-10-08 18:33:20|4747|4743|4747|4740|4747|4745|4747|4740|8737
1633718020000|2021-10-08 18:33:40|4746||4746||4746||4745||1325
1633718040000|2021-10-08 18:34:00|||||||||100
1633718060000|2021-10-08 18:34:20|4745|4739|4744|4740|4746|4740|4743|4736|1600
1633718070000|2021-10-08 18:34:30|4742|4738|4739|4732|4742|4738|4737|4732|517
1633718100000|2021-10-08 18:35:00|||||||||100
1633718110000|2021-10-08 18:35:10|4738||4738||4738||4738||0
1633718120000|2021-10-08 18:35:20|||||||||235
1633718130000|2021-10-08 18:35:30|4737||4737||4737||4737||0
1633718150000|2021-10-08 18:35:50|||||||||100
1633718170000|2021-10-08 18:36:10|4736|4730|4734|4727|4737|4731|4732|4727|1000
1633718180000|2021-10-08 18:36:20|||||||||147
1633718190000|2021-10-08 18:36:30|||||||||350
1633718220000|2021-10-08 18:37:00|||||||||250
1633718230000|2021-10-08 18:37:10|4731||4731||4731||4731||262
1633718240000|2021-10-08 18:37:20|4730|4725|4730|4723|4731|4725|4729|4723|0
1633718250000|2021-10-08 18:37:30||4724||4723||4725||4723|0
1633718260000|2021-10-08 18:37:40|4731|4724|4731|4725|4731|4727|4731|4724|900
1633718270000|2021-10-08 18:37:50|||||||||100
1633718290000|2021-10-08 18:38:10|4732|4728|4743|4729|4745|4730|4732|4728|1817
1633718300000|2021-10-08 18:38:20|4745|4730|4743|4730|4745|4731|4743|4730|0
1633718310000|2021-10-08 18:38:30|4733|4731|4743|4729|4743|4731|4733|4729|0
1633718320000|2021-10-08 18:38:40|4742||4740||4742||4740||0
1633718330000|2021-10-08 18:38:50|4741||4741||4741||4741||0
1633718340000|2021-10-08 18:39:00|4740||4739||4740||4739||0
1633718370000|2021-10-08 18:39:30|||||||||147
1633718380000|2021-10-08 18:39:40|4738||4738||4738||4738||0
1633718420000|2021-10-08 18:40:20|4737|4728|4737|4728|4737|4728|4737|4728|0
1633718430000|2021-10-08 18:40:30||4729||4729||4729||4729|0
1633718440000|2021-10-08 18:40:40|4736|4728|4736|4727|4736|4729|4736|4727|0
1633718500000|2021-10-08 18:41:40|4737|4730|4737|4731|4737|4731|4737|4727|0
1633718510000|2021-10-08 18:41:50|4738|4730|4744|4732|4745|4735|4738|4730|400
1633718530000|2021-10-08 18:42:10|4745|4733|4745|4732|4745|4734|4745|4732|0
1633718550000|2021-10-08 18:42:30|4744|4733|4745|4739|4745|4739|4744|4733|0
1633718560000|2021-10-08 18:42:40|4747|4740|4747|4744|4747|4744|4747|4740|906
1633718570000|2021-10-08 18:42:50|4748|4746|4750|4744|4750|4746|4748|4744|1777
1633718580000|2021-10-08 18:43:00|4749|4742|4749|4741|4750|4744|4745|4741|711
1633718610000|2021-10-08 18:43:30|4748|4739|4748|4739|4748|4739|4745|4739|509
1633718640000|2021-10-08 18:44:00|4746||4746||4746||4746||0
1633718690000|2021-10-08 18:44:50||4740||4740||4740||4740|100
1633718710000|2021-10-08 18:45:10|4745|4739|4745|4739|4746|4739|4745|4739|0
1633718720000|2021-10-08 18:45:20|||||||||100
1633718760000|2021-10-08 18:46:00|||||||||100
1633718780000|2021-10-08 18:46:20|||||||||147
1633718800000|2021-10-08 18:46:40|||||||||200
1633718860000|2021-10-08 18:47:40|4744|4740|4744|4739|4744|4742|4742|4739|698
1633718870000|2021-10-08 18:47:50|4741||4744||4744||4741||0
1633718890000|2021-10-08 18:48:10||4736||4737||4737||4736|0
1633718900000|2021-10-08 18:48:20|4743||4743||4743||4743||0
1633718930000|2021-10-08 18:48:50||4738||4739||4739||4738|300
1633718940000|2021-10-08 18:49:00|4744|4740|4746|4742|4746|4743|4744|4740|1300
1633718960000|2021-10-08 18:49:20|4745|4739|4744|4740|4746|4744|4744|4738|614
1633718970000|2021-10-08 18:49:30||4741||4738||4741||4738|0
1633718990000|2021-10-08 18:49:50|||||||||100
1633719020000|2021-10-08 18:50:20|4743|4739|4742|4736|4743|4739|4742|4736|100
1633719030000|2021-10-08 18:50:30|4741||4741||4741||4741||200
1633719070000|2021-10-08 18:51:10|4743|4737|4743|4739|4743|4739|4743|4737|100
1633719090000|2021-10-08 18:51:30|4745||4745||4745||4745||0
1633719110000|2021-10-08 18:51:50|4746||4744||4746||4744||0
1633719120000|2021-10-08 18:52:00|4745||4746||4746||4745||100
1633719130000|2021-10-08 18:52:10|4745||4745||4746||4745||0
1633719150000|2021-10-08 18:52:30|4746||4744||4746||4744||0
1633719160000|2021-10-08 18:52:40|4741|4738|4745|4738|4745|4740|4741|4738|2000
1633719180000|2021-10-08 18:53:00|4744|4737|4742|4736|4744|4737|4741|4736|200
1633719190000|2021-10-08 18:53:10|4741||4738||4741||4738||900
1633719200000|2021-10-08 18:53:20|4739||4740||4740||4739||350
1633719210000|2021-10-08 18:53:30|||||||||140
1633719220000|2021-10-08 18:53:40|4739|4734|4740|4736|4741|4736|4739|4734|301
1633719240000|2021-10-08 18:54:00|4741||4741||4741||4741||0
1633719250000|2021-10-08 18:54:10|4740||4740||4740||4740||0
1633719270000|2021-10-08 18:54:30|4739|4735|4739|4735|4739|4735|4739|4734|0
1633719280000|2021-10-08 18:54:40|||||||||109
1633719290000|2021-10-08 18:54:50|4738|4734|4738|4734|4738|4736|4736|4734|805
1633719300000|2021-10-08 18:55:00|4737||4737||4737||4737||159
1633719310000|2021-10-08 18:55:10|4738|4735|4738|4734|4738|4735|4738|4734|200
1633719320000|2021-10-08 18:55:20|||||||||100
1633719350000|2021-10-08 18:55:50|4737||4738||4738||4737||1300
1633719360000|2021-10-08 18:56:00|4737|4735|4746|4737|4746|4737|4737|4734|832
1633719370000|2021-10-08 18:56:10|4744||4744||4744||4744||0
1633719390000|2021-10-08 18:56:30|4743||4743||4743||4743||0
1633719400000|2021-10-08 18:56:40|4740|4736|4743|4737|4743|4737|4739|4732|1445
1633719410000|2021-10-08 18:56:50|4742||4743||4743||4742||0
1633719430000|2021-10-08 18:57:10|4742||4742||4742||4742||0
1633719440000|2021-10-08 18:57:20|4743|4739|4738|4730|4743|4739|4738|4729|169
1633719450000|2021-10-08 18:57:30|4739|4729|4736|4728|4739|4729|4736|4728|200
1633719460000|2021-10-08 18:57:40||4723||4728||4728||4723|0
1633719470000|2021-10-08 18:57:50|4738||4738||4738||4738||222
1633719480000|2021-10-08 18:58:00||4730||4733||4733||4730|0
1633719500000|2021-10-08 18:58:20|4740||4739||4740||4739||0
1633719570000|2021-10-08 18:59:30|4740||4740||4740||4739||100
1633719600000|2021-10-08 19:00:00|4739|4732|4734|4729|4739|4732|4734|4729|200
1633719610000|2021-10-08 19:00:10|4735|4730|4735|4731|4735|4731|4735|4730|0
1633719620000|2021-10-08 19:00:20|4739|4732|4740|4733|4740|4733|4739|4732|500
1633719630000|2021-10-08 19:00:30||4734||4735||4735||4733|0
1633719650000|2021-10-08 19:00:50|||||||||300
1633719660000|2021-10-08 19:01:00||4736||4736||4736||4736|127
1633719670000|2021-10-08 19:01:10|4739|4735|4737|4732|4740|4735|4737|4732|200
1633719680000|2021-10-08 19:01:20|4736|4729|4735|4731|4736|4732|4734|4729|200
1633719690000|2021-10-08 19:01:30||4730||4730||4731||4730|100
1633719700000|2021-10-08 19:01:40||4731||4731||4731||4731|0
1633719710000|2021-10-08 19:01:50||4730||4731||4731||4730|0
1633719720000|2021-10-08 19:02:00|4736|4732|4736|4730|4736|4732|4736|4730|100
1633719730000|2021-10-08 19:02:10||4731||4731||4733||4730|0
1633719740000|2021-10-08 19:02:20|4735|4730|4733|4730|4735|4731|4733|4730|600
1633719750000|2021-10-08 19:02:30|||||||||100
1633719760000|2021-10-08 19:02:40|4732|4726|4732|4726|4732|4726|4732|4726|200
1633719770000|2021-10-08 19:02:50|4731|4724|4732|4726|4732|4726|4731|4724|0
1633719780000|2021-10-08 19:03:00||4725||4725||4725||4725|0
1633719790000|2021-10-08 19:03:10||4726||4726||4726||4726|0
1633719800000|2021-10-08 19:03:20||4725||4725||4725||4725|0
1633719830000|2021-10-08 19:03:50||4726||4727||4727||4726|0
1633719840000|2021-10-08 19:04:00|4733|4726|4733|4728|4733|4728|4733|4725|200
1633719860000|2021-10-08 19:04:20|||||||||200
1633719870000|2021-10-08 19:04:30|4736|4729|4736|4730|4736|4731|4736|4729|1511
1633719890000|2021-10-08 19:04:50|4731|4729|4736|4729|4736|4729|4731|4729|100
1633719900000|2021-10-08 19:05:00|4735|4730|4736|4730|4736|4730|4735|4730|125
1633719930000|2021-10-08 19:05:30|4735|4729|4729|4723|4735|4729|4729|4723|700
1633719940000|2021-10-08 19:05:40|||||||||100
1633719950000|2021-10-08 19:05:50|||||||||100
1633719960000|2021-10-08 19:06:00||4724||4724||4724||4724|0
1633719990000|2021-10-08 19:06:30||4725||4724||4725||4724|270
1633720000000|2021-10-08 19:06:40|||||||||500
1633720030000|2021-10-08 19:07:10||4725||4725||4725||4725|0
1633720040000|2021-10-08 19:07:20|4730|4726|4730|4726|4730|4727|4730|4725|100
1633720050000|2021-10-08 19:07:30|4731|4727|4734|4727|4734|4730|4731|4726|1100
1633720080000|2021-10-08 19:08:00|4733||4733||4734||4733||0
1633720090000|2021-10-08 19:08:10|4732|4724|4731|4724|4732|4727|4730|4724|500
1633720110000|2021-10-08 19:08:30|4730|4723|4731|4723|4731|4723|4726|4723|1000
1633720150000|2021-10-08 19:09:10|4730||4729||4730||4729||0
1633720160000|2021-10-08 19:09:20|4728||4728||4728||4728||0
1633720180000|2021-10-08 19:09:40|4731|4724|4733|4724|4734|4724|4731|4724|700
1633720190000|2021-10-08 19:09:50|||||||||1100
1633720210000|2021-10-08 19:10:10||4726||4727||4727||4725|0
1633720220000|2021-10-08 19:10:20||4728||4728||4728||4728|109
1633720230000|2021-10-08 19:10:30|4732|4726|4731|4724|4732|4726|4731|4723|300
1633720260000|2021-10-08 19:11:00|4733||4733||4734||4733||0
1633720270000|2021-10-08 19:11:10|4731|4723|4728|4723|4731|4723|4728|4723|0
1633720280000|2021-10-08 19:11:20|4734|4724|4739|4726|4739|4726|4733|4724|900
1633720290000|2021-10-08 19:11:30|4738||4730||4738||4730||2700
1633720330000|2021-10-08 19:12:10|4729|4725|4729|4723|4729|4725|4729|4723|463
1633720360000|2021-10-08 19:12:40||4724||4723||4724||4723|1100
1633720390000|2021-10-08 19:13:10|4727|4722|4729|4722|4729|4723|4727|4722|818
1633720410000|2021-10-08 19:13:30|4726|4721|4729|4721|4729|4721|4726|4721|300
1633720450000|2021-10-08 19:14:10|4726||4726||4726||4726||0
1633720460000|2021-10-08 19:14:20|4725|4720|4725|4716|4725|4720|4724|4716|100
1633720470000|2021-10-08 19:14:30||4717||4717||4717||4717|600
1633720490000|2021-10-08 19:14:50|4724|4718|4722|4716|4724|4718|4722|4715|0
1633720500000|2021-10-08 19:15:00|||||||||632
1633720510000|2021-10-08 19:15:10||4717||4717||4717||4717|251
1633720520000|2021-10-08 19:15:20|4723|4719|4726|4721|4726|4721|4723|4719|0
1633720530000|2021-10-08 19:15:30|4728|4722|4730|4721|4730|4724|4727|4720|1100
1633720550000|2021-10-08 19:15:50|4729||4729||4729||4729||0
1633720590000|2021-10-08 19:16:30|4728||4728||4728||4728||100
1633720610000|2021-10-08 19:16:50|4727||4726||4727||4726||100
1633720620000|2021-10-08 19:17:00|4727||4727||4727||4727||0
1633720660000|2021-10-08 19:17:40|4726||4726||4726||4726||0
1633720670000|2021-10-08 19:17:50|||||||||100
1633720680000|2021-10-08 19:18:00|4725|4720|4723|4717|4725|4720|4723|4715|827
1633720690000|2021-10-08 19:18:10|4724||4724||4724||4724||0
1633720710000|2021-10-08 19:18:30|4725|4718|4728|4719|4730|4722|4725|4718|2101
1633720760000|2021-10-08 19:19:20||4720||4722||4723||4720|100
1633720770000|2021-10-08 19:19:30||4720||4720||4720||4720|0
1633720780000|2021-10-08 19:19:40||4722||4723||4723||4722|0
1633720810000|2021-10-08 19:20:10|4727|4719|4724|4717|4727|4719|4724|4717|100
1633720830000|2021-10-08 19:20:30|4723|4716|4718|4711|4723|4716|4718|4711|704
1633720840000|2021-10-08 19:20:40||4712||4712||4712||4712|200
1633720850000|2021-10-08 19:20:50||4713||4713||4713||4713|0
1633720860000|2021-10-08 19:21:00|4720|4714|4722|4715|4722|4717|4720|4713|100
1633720870000|2021-10-08 19:21:10|4718|4713|4718|4713|4718|4713|4718|4713|0
1633720880000|2021-10-08 19:21:20|4720|4714|4725|4719|4725|4719|4720|4714|1300
1633720890000|2021-10-08 19:21:30||4718||4718||4718||4718|107
1633720950000|2021-10-08 19:22:30|||||||||109
1633721040000|2021-10-08 19:24:00|||||||||100
1633721050000|2021-10-08 19:24:10|4724|4716|4724|4715|4724|4716|4721|4714|200
1633721080000|2021-10-08 19:24:40|4723||4723||4723||4723||0
1633721090000|2021-10-08 19:24:50|4722||4722||4722||4722||0
1633721110000|2021-10-08 19:25:10|||||||||534
1633721130000|2021-10-08 19:25:30|||||||||100
1633721150000|2021-10-08 19:25:50|||||||||100
1633721160000|2021-10-08 19:26:00|4721|4714|4721|4714|4721|4714|4719|4714|200
1633721170000|2021-10-08 19:26:10|||||||||100
1633721180000|2021-10-08 19:26:20||4717||4714||4717||4714|400
1633721260000|2021-10-08 19:27:40|||||||||100
1633721270000|2021-10-08 19:27:50|4722|4715|4724|4718|4724|4721|4721|4715|2441
1633721280000|2021-10-08 19:28:00|4725|4719|4730|4721|4730|4723|4725|4719|2800
1633721290000|2021-10-08 19:28:10|4728|4722|4728|4721|4728|4722|4728|4721|200
1633721300000|2021-10-08 19:28:20|4730|4722|4739|4728|4743|4729|4730|4722|1102
1633721310000|2021-10-08 19:28:30|4741|4729|4739|4728|4742|4729|4739|4728|100
1633721320000|2021-10-08 19:28:40||4729||4728||4729||4728|0
1633721340000|2021-10-08 19:29:00|4738|4729|4738|4729|4738|4729|4738|4729|0
1633721370000|2021-10-08 19:29:30|4737||4737||4737||4737||0
1633721380000|2021-10-08 19:29:40|4739|4730|4743|4735|4743|4735|4739|4730|400
1633721390000|2021-10-08 19:29:50|4746|4740|4749|4741|4749|4741|4746|4735|800
1633721400000|2021-10-08 19:30:00|||||||||200
1633721410000|2021-10-08 19:30:10|||||||||200
1633721420000|2021-10-08 19:30:20|||||||||600
1633721430000|2021-10-08 19:30:30|4750|4745|4756|4749|4756|4749|4747|4742|5056
1633721440000|2021-10-08 19:30:40|4755|4750|4755|4749|4755|4750|4752|4749|612
1633721460000|2021-10-08 19:31:00|4754|4748|4752|4748|4754|4750|4750|4746|4660
1633721480000|2021-10-08 19:31:20|4753|4749|4753|4749|4753|4749|4753|4749|385
1633721490000|2021-10-08 19:31:30|4755|4750|4759|4754|4759|4756|4753|4750|6265
1633721510000|2021-10-08 19:31:50|4760|4755|4761|4759|4761|4759|4760|4755|3235
1633721520000|2021-10-08 19:32:00|4760|4758|4764|4759|4765|4759|4760|4758|2045
1633721540000|2021-10-08 19:32:20|4763||4763||4763||4763||0
1633721550000|2021-10-08 19:32:30|||||||||562
1633721570000|2021-10-08 19:32:50||4760||4759||4760||4759|500
1633721580000|2021-10-08 19:33:00|4764|4760|4770|4765|4770|4766|4764|4760|850
1633721610000|2021-10-08 19:33:30|||||||||200
1633721620000|2021-10-08 19:33:40|4767|4764|4770|4764|4770|4766|4767|4764|1989
1633721630000|2021-10-08 19:33:50|4769||4769||4769||4769||300
1633721640000|2021-10-08 19:34:00|||||||||940
1633721670000|2021-10-08 19:34:30|4768|4762|4765|4762|4768|4764|4765|4762|708
1633721680000|2021-10-08 19:34:40|4764|4760|4764|4759|4765|4760|4763|4759|2024
1633721700000|2021-10-08 19:35:00|4763|4757|4761|4752|4763|4759|4761|4745|400
1633721730000|2021-10-08 19:35:30|4760|4749|4760|4750|4760|4750|4760|4746|0
1633721740000|2021-10-08 19:35:40|||||||||200
1633721760000|2021-10-08 19:36:00|4759|4749|4758|4748|4759|4749|4758|4748|200
1633721780000|2021-10-08 19:36:20|4757|4745|4755|4746|4757|4748|4755|4745|0
1633721790000|2021-10-08 19:36:30|4754|4742|4752|4743|4754|4743|4752|4742|600
1633721800000|2021-10-08 19:36:40|4751|4745|4751|4744|4751|4745|4751|4742|0
1633721810000|2021-10-08 19:36:50|4750|4742|4747|4740|4750|4742|4745|4740|0
1633721820000|2021-10-08 19:37:00||4741||4741||4741||4737|400
1633721830000|2021-10-08 19:37:10||4739||4738||4739||4737|1343
1633721840000|2021-10-08 19:37:20|||||||||100
1633721850000|2021-10-08 19:37:30||4739||4739||4739||4739|0
1633721890000|2021-10-08 19:38:10|||||||||150
1633721910000|2021-10-08 19:38:30|4746|4737|4744|4737|4746|4737|4744|4737|0
1633721920000|2021-10-08 19:38:40|4743|4735|4740|4735|4743|4735|4740|4735|400
1633721930000|2021-10-08 19:38:50||4736||4738||4738||4736|930
1633721940000|2021-10-08 19:39:00||4737||4738||4738||4737|448
1633721950000|2021-10-08 19:39:10||4737||4737||4737||4737|137
1633721960000|2021-10-08 19:39:20|4739|4735|4743|4738|4743|4738|4738|4735|1495
1633721970000|2021-10-08 19:39:30|4742|4735|4733|4723|4742|4735|4733|4723|1256
1633721980000|2021-10-08 19:39:40|4734|4725|4734|4726|4734|4726|4734|4720|250
1633722000000|2021-10-08 19:40:00|4734||4737||4737||4734||200
1633722010000|2021-10-08 19:40:10||4726||4726||4726||4726|0
1633722020000|2021-10-08 19:40:20||4715||4715||4715||4715|100
1633722030000|2021-10-08 19:40:30|4735|4722|4735|4715|4735|4722|4735|4715|0
1633722070000|2021-10-08 19:41:10|4734||4734||4734||4734||0
1633722080000|2021-10-08 19:41:20|||||||||300
1633722100000|2021-10-08 19:41:40|4745|4724|4745|4732|4745|4732|4745|4724|300
1633722110000|2021-10-08 19:41:50|4742||4741||4742||4741||0
1633722120000|2021-10-08 19:42:00|4749||4741||4749||4741||0
1633722170000|2021-10-08 19:42:50|4745|4734|4745|4735|4745|4737|4745|4734|0
1633722180000|2021-10-08 19:43:00|4744|4736|4744|4736|4744|4736|4744|4735|0
1633722190000|2021-10-08 19:43:10|4743|4738|4747|4739|4747|4740|4743|4738|1100
1633722200000|2021-10-08 19:43:20||4740||4740||4740||4740|0
1633722210000|2021-10-08 19:43:30|4744|4729|4742|4725|4744|4729|4742|4725|0
1633722230000|2021-10-08 19:43:50|4747|4733|4743|4734|4747|4738|4742|4725|1900
1633722250000|2021-10-08 19:44:10||4724||4724||4724||4724|0
1633722260000|2021-10-08 19:44:20||4731||4731||4731||4731|0
1633722270000|2021-10-08 19:44:30||4734||4734||4734||4734|0
1633722300000|2021-10-08 19:45:00|4742||4743||4743||4742||677
1633722310000|2021-10-08 19:45:10|4745|4736|4743|4734|4745|4738|4743|4734|751
1633722340000|2021-10-08 19:45:40|4742|4738|4744|4734|4747|4738|4741|4734|500
1633722350000|2021-10-08 19:45:50|4743||4743||4743||4743||100
1633722380000|2021-10-08 19:46:20||4735||4735||4735||4735|0
1633722390000|2021-10-08 19:46:30|4744|4736|4744|4735|4744|4736|4744|4734|100
1633722420000|2021-10-08 19:47:00|4738|4734|4747|4737|4747|4737|4738|4731|0
1633722430000|2021-10-08 19:47:10|4745|4736|4745|4736|4745|4736|4745|4736|0
1633722440000|2021-10-08 19:47:20|4746|4738|4745|4735|4746|4740|4745|4731|0
1633722450000|2021-10-08 19:47:30||4736||4736||4736||4736|0
1633722470000|2021-10-08 19:47:50||4738||4738||4738||4738|0
1633722480000|2021-10-08 19:48:00|4746||4746||4746||4746||0
1633722520000|2021-10-08 19:48:40||4735||4736||4736||4735|150
1633722530000|2021-10-08 19:48:50|4745||4745||4745||4745||0
1633722540000|2021-10-08 19:49:00|4744||4744||4744||4744||0
1633722560000|2021-10-08 19:49:20|4743|4740|4745|4740|4745|4740|4743|4740|0
1633722570000|2021-10-08 19:49:30|4744|4736|4743|4737|4744|4737|4743|4736|682
1633722580000|2021-10-08 19:49:40|4745|4738|4745|4738|4745|4738|4745|4738|100
1633722590000|2021-10-08 19:49:50||4737||4737||4737||4737|1250
1633722600000|2021-10-08 19:50:00|4742|4736|4737|4730|4742|4736|4737|4730|521
1633722610000|2021-10-08 19:50:10|4734|4731|4734|4727|4734|4731|4734|4727|2400
1633722620000|2021-10-08 19:50:20|4735|4729|4735|4729|4735|4730|4735|4729|100
1633722630000|2021-10-08 19:50:30|4737|4730|4740|4733|4740|4734|4737|4730|600
1633722640000|2021-10-08 19:50:40|4738|4732|4739|4732|4740|4732|4738|4732|0
1633722650000|2021-10-08 19:50:50|4736|4728|4735|4728|4738|4729|4735|4728|100
1633722660000|2021-10-08 19:51:00|4738|4729|4739|4733|4740|4733|4735|4729|400
1633722670000|2021-10-08 19:51:10|4743|4734|4742|4734|4743|4734|4741|4734|0
1633722680000|2021-10-08 19:51:20|4741|4733|4739|4731|4742|4734|4739|4731|0
1633722690000|2021-10-08 19:51:30|4742|4732|4737|4730|4742|4732|4737|4718|200
1633722700000|2021-10-08 19:51:40|4738|4729|4730|4726|4738|4729|4730|4726|0
1633722710000|2021-10-08 19:51:50|4732|4727|4732|4727|4732|4727|4731|4718|405
1633722720000|2021-10-08 19:52:00|4731|4729|4735|4729|4739|4729|4731|4729|0
1633722730000|2021-10-08 19:52:10|4746|4731|4735|4729|4746|4731|4735|4729|721
1633722740000|2021-10-08 19:52:20|4739|4718|4734|4718|4743|4730|4734|4718|0
1633722750000|2021-10-08 19:52:30|4735|4729|4746|4730|4746|4730|4735|4718|100
1633722760000|2021-10-08 19:52:40|4734|4718|4734|4728|4736|4729|4734|4718|200
1633722770000|2021-10-08 19:52:50|4735||4734||4735||4734||100
1633722780000|2021-10-08 19:53:00||4729||4728||4729||4728|100
1633722790000|2021-10-08 19:53:10||4718||4728||4729||4718|0
1633722800000|2021-10-08 19:53:20|4735|4718|4735|4730|4735|4730|4735|4718|694
1633722810000|2021-10-08 19:53:30|4734|4727|4735|4727|4735|4727|4733|4718|100
1633722820000|2021-10-08 19:53:40|4733|4718|4730|4724|4735|4727|4730|4718|0
1633722830000|2021-10-08 19:53:50|4750|4725|4733|4718|4750|4728|4733|4718|0
1633722840000|2021-10-08 19:54:00|4734|4728|4735|4729|4735|4729|4733|4728|0
1633722850000|2021-10-08 19:54:10|4734|4728|4734|4728|4734|4728|4734|4728|0
1633722860000|2021-10-08 19:54:20|4733|4727|4732|4726|4733|4727|4732|4726|1151
1633722880000|2021-10-08 19:54:40|4733|4727|4734|4727|4734|4727|4733|4727|700
1633722890000|2021-10-08 19:54:50|4733||4750||4750||4733||300
1633722900000|2021-10-08 19:55:00|4737|4729|4737|4732|4738|4732|4737|4729|100
1633722910000|2021-10-08 19:55:10|4738|4733|4750|4733|4750|4733|4738|4732|187
1633722920000|2021-10-08 19:55:20|4738|4736|4750|4736|4750|4737|4738|4736|221
1633722930000|2021-10-08 19:55:30|4741|4734|4750|4734|4750|4734|4740|4734|100
1633722940000|2021-10-08 19:55:40|4740||4740||4740||4740||134
1633722950000|2021-10-08 19:55:50|4739|4718|4737|4723|4740|4723|4737|4718|1667
1633722960000|2021-10-08 19:56:00|4740|4731|4737|4731|4740|4732|4737|4731|225
1633722970000|2021-10-08 19:56:10|4738|4718|4735|4718|4738|4718|4735|4718|0
1633722980000|2021-10-08 19:56:20|4738|4730|4737|4730|4738|4730|4737|4730|325
1633722990000|2021-10-08 19:56:30|4734|4727|4730|4724|4737|4727|4730|4718|0
1633723000000|2021-10-08 19:56:40|4737|4718|4732|4718|4737|4727|4732|4718|0
1633723010000|2021-10-08 19:56:50|4737|4726|4730|4718|4737|4726|4730|4718|150
1633723020000|2021-10-08 19:57:00|4737|4725|4737|4727|4737|4727|4730|4718|0
1633723030000|2021-10-08 19:57:10|4732|4726|4733|4727|4733|4727|4731|4726|0
1633723040000|2021-10-08 19:57:20|4732|4726|4733|4728|4733|4728|4732|4726|0
1633723050000|2021-10-08 19:57:30||4727||4727||4727||4727|0
1633723060000|2021-10-08 19:57:40|4731|4718|4729|4718|4737|4725|4729|4718|413
1633723070000|2021-10-08 19:57:50|4737|4724|4737|4718|4737|4725|4730|4718|0
1633723080000|2021-10-08 19:58:00|4735|4725|4729|4718|4735|4725|4729|4718|100
1633723090000|2021-10-08 19:58:10|4730|4724|4729|4724|4730|4724|4729|4724|0
1633723100000|2021-10-08 19:58:20|4730|4718|4731|4726|4737|4726|4729|4718|0
1633723110000|2021-10-08 19:58:30|4737|4725|4733|4727|4737|4727|4732|4725|350
1633723120000|2021-10-08 19:58:40|4732||4732||4737||4732||0
1633723130000|2021-10-08 19:58:50|4737|4726|4731|4726|4737|4726|4730|4701|776
1633723140000|2021-10-08 19:59:00|4732|4728|4732|4728|4737|4728|4732|4727|0
1633723150000|2021-10-08 19:59:10|4734|4726|4729|4724|4734|4726|4729|4701|400
1633723160000|2021-10-08 19:59:20|4728|4723|4729|4724|4729|4724|4728|4723|600
1633723170000|2021-10-08 19:59:30|4732|4725|4732|4724|4732|4725|4729|4701|100
1633723180000|2021-10-08 19:59:40|4730|4725|4729|4696|4730|4725|4729|4696|500
1633723190000|2021-10-08 19:59:50|4728|4719|4726|4695|4728|4719|4726|4695|568
1633959000000|2021-10-11 13:30:00|4846|4826|4878|4846|4878|4858|4846|4826|53686
1633959010000|2021-10-11 13:30:10|4879|4847|4878|4846|4879|4847|4878|4846|1909
1633959020000|2021-10-11 13:30:20|4879|4851|4930|4909|4930|4909|4878|4851|39686
1633959030000|2021-10-11 13:30:30|4934|4910|4942|4919|4945|4920|4933|4910|1765
1633959040000|2021-10-11 13:30:40|4943|4920|4943|4910|4949|4934|4931|4910|9676
1633959050000|2021-10-11 13:30:50|4942|4907|4916|4867|4943|4908|4916|4850|7875
1633959060000|2021-10-11 13:31:00|4902|4866|4901|4860|4902|4866|4901|4850|871
1633959070000|2021-10-11 13:31:10|4900|4861|4948|4904|4948|4913|4900|4861|3746
1633959080000|2021-10-11 13:31:20|4947|4888|4930|4881|4948|4888|4930|4880|100
1633959090000|2021-10-11 13:31:30|4947|4882|4956|4930|4956|4945|4922|4881|11073
1633959100000|2021-10-11 13:31:40|4951|4941|4946|4902|4970|4945|4940|4901|3500
1633959110000|2021-10-11 13:31:50|4950|4903|4940|4883|4950|4925|4937|4882|3591
1633959120000|2021-10-11 13:32:00|4942|4884|4939|4891|4950|4892|4939|4883|300
1633959130000|2021-10-11 13:32:10|4938|4892|4920|4887|4939|4892|4920|4887|2310
1633959140000|2021-10-11 13:32:20|4930|4888|4939|4890|4939|4919|4930|4888|7104
1633959150000|2021-10-11 13:32:30|4934|4891|4939|4892|4939|4892|4934|4890|500
1633959160000|2021-10-11 13:32:40|4938|4900|4962|4915|4968|4955|4938|4900|5022
1633959170000|2021-10-11 13:32:50|4968|4916|4965|4921|4968|4922|4938|4916|2551
1633959180000|2021-10-11 13:33:00|4960|4922|4970|4936|4975|4947|4958|4921|6546
1633959190000|2021-10-11 13:33:10|4975|4937|4960|4942|4975|4960|4956|4936|2400
1633959200000|2021-10-11 13:33:20|4970|4943|4975|4946|4975|4950|4955|4943|9351
1633959210000|2021-10-11 13:33:30|4976|4947|4984|4950|4988|4967|4970|4946|2195
1633959220000|2021-10-11 13:33:40|4978|4951|4978|4954|4978|4954|4960|4950|1708
1633959230000|2021-10-11 13:33:50|4960|4955|4977|4958|4979|4958|4960|4955|1600
1633959240000|2021-10-11 13:34:00|4979|4959|5000|4998|5000|4998|4979|4959|32676
1633959250000|2021-10-11 13:34:10|5015|4997|5000|4986|5015|5001|4988|4981|4556
1633959260000|2021-10-11 13:34:20||4987||4987||4987||4987|1827
1633959270000|2021-10-11 13:34:30|5008|4988|5000|4989|5008|4989|5000|4988|2100
1633959280000|2021-10-11 13:34:40|5008|4991|5008|4991|5008|4991|5008|4991|300
1633959290000|2021-10-11 13:34:50|4999|4996|5021|4999|5021|5004|4999|4996|5120
1633959300000|2021-10-11 13:35:00|5023|4998|5040|5018|5040|5018|5023|4998|3984
1633959310000|2021-10-11 13:35:10|5045|5019|5046|5001|5049|5028|5045|5001|5575
1633959320000|2021-10-11 13:35:20|5025|5002|5047|5020|5047|5020|5008|4996|12519
1633959330000|2021-10-11 13:35:30|5046|5001|5047|5011|5047|5011|5032|4998|1700
1633959340000|2021-10-11 13:35:40|5045|5012|5035|5012|5045|5013|5035|5012|400
1633959350000|2021-10-11 13:35:50|5034|5010|5030|5002|5035|5016|5021|5000|7166
1633959360000|2021-10-11 13:36:00|5029|5001|5028|5010|5029|5010|5015|5000|4600
1633959370000|2021-10-11 13:36:10|5035|5011|5035|5015|5035|5015|5022|5010|5770
1633959380000|2021-10-11 13:36:20|5030|5011|4981|4953|5030|5011|4976|4953|13899
1633959390000|2021-10-11 13:36:30|4980|4949|4978|4942|4981|4951|4978|4941|1350
1633959400000|2021-10-11 13:36:40|4977|4943|4975|4942|4977|4943|4974|4942|200
1633959410000|2021-10-11 13:36:50|4974|4950|4985|4962|4986|4962|4959|4950|1954
1633959420000|2021-10-11 13:37:00|4999|4963|5012|4970|5013|4971|4997|4962|1200
1633959430000|2021-10-11 13:37:10|5009|4971|5000|4971|5009|4973|4985|4971|300
1633959440000|2021-10-11 13:37:20|4999|4972|5000|4987|5009|4987|4991|4972|100
1633959450000|2021-10-11 13:37:30|5009|4976|5008|4982|5009|4983|5008|4975|4565
1633959460000|2021-10-11 13:37:40|5009|4983|5018|5006|5018|5010|5009|4983|950
1633959470000|2021-10-11 13:37:50|5020|5005|5028|5007|5028|5013|5020|5005|4050
1633959480000|2021-10-11 13:38:00|5030|5010|5040|5020|5045|5035|5030|5005|4907
1633959490000|2021-10-11 13:38:10|5045|5021|5049|5027|5049|5033|5045|5021|2950
1633959500000|2021-10-11 13:38:20|5048|5026|5049|5027|5049|5048|5048|5026|2665
1633959510000|2021-10-11 13:38:30|5045|5028|5048|5026|5048|5045|5045|5025|2834
1633959520000|2021-10-11 13:38:40|5038|5035|5048|5030|5048|5045|5038|5026|6012
1633959530000|2021-10-11 13:38:50|5049|5031|5049|5034|5049|5037|5045|5031|3651
1633959540000|2021-10-11 13:39:00|5050|5040|5065|5054|5065|5057|5050|5040|9090
1633959550000|2021-10-11 13:39:10|5062|5060|5066|5054|5066|5060|5058|5054|7286
1633959560000|2021-10-11 13:39:20|5065|5052|5048|5031|5065|5052|5048|5027|3819
1633959570000|2021-10-11 13:39:30|5055|5032|5055|5033|5056|5034|5055|5032|1350
1633959580000|2021-10-11 13:39:40|5056|5034|5060|5035|5066|5059|5056|5034|1500
1633959590000|2021-10-11 13:39:50|5052|5036|5048|5036|5052|5044|5048|5036|237
1633959600000|2021-10-11 13:40:00|5047|5031|5035|5026|5047|5036|5035|5023|9513
1633959610000|2021-10-11 13:40:10|||||||||200
1633959620000|2021-10-11 13:40:20|||||||||1000
1633959630000|2021-10-11 13:40:30|5040|5027|5040|5029|5040|5029|5031|5026|1800
1633959640000|2021-10-11 13:40:40|5030|5030|5040|5031|5040|5031|5030|5030|300
1633959650000|2021-10-11 13:40:50|5036|5023|5040|5031|5040|5031|5034|5023|1362
1633959660000|2021-10-11 13:41:00|5036|5030|5036|5014|5036|5031|5031|5000|9159
1633959670000|2021-10-11 13:41:10|5040|5019|5040|5027|5040|5034|5036|5019|1042
1633959680000|2021-10-11 13:41:20|5047|5031|5060|5033|5060|5043|5047|5031|1415
1633959690000|2021-10-11 13:41:30|5053|5034|5067|5049|5073|5049|5053|5034|1605
1633959700000|2021-10-11 13:41:40|5062|5058|5067|5051|5067|5058|5062|5049|700
1633959710000|2021-10-11 13:41:50||5052||5051||5052||5051|2300
1633959720000|2021-10-11 13:42:00|5073|5059|5082|5064|5083|5078|5072|5051|4957
1633959730000|2021-10-11 13:42:10|5078|5068|5078|5066|5078|5068|5072|5064|500
1633959740000|2021-10-11 13:42:20|5077|5067|5077|5063|5078|5069|5071|5063|4457
1633959750000|2021-10-11 13:42:30|5070|5066|5073|5034|5074|5066|5070|5031|1577
1633959760000|2021-10-11 13:42:40|5051|5041|5073|5036|5073|5041|5051|5033|200
1633959770000|2021-10-11 13:42:50|5060|5050|5073|5053|5073|5056|5060|5050|1200
1633959780000|2021-10-11 13:43:00|5071|5054|5070|5056|5071|5056|5062|5054|1360
1633959790000|2021-10-11 13:43:10|5060|5055|5070|5056|5070|5056|5060|5055|500
1633959800000|2021-10-11 13:43:20|5060|5055|5069|5056|5069|5057|5051|5050|13250
1633959810000|2021-10-11 13:43:30||5051||5053||5053||5051|800
1633959820000|2021-10-11 13:43:40|5060|5052|5069|5056|5069|5057|5056|5052|12785
1633959830000|2021-10-11 13:43:50|5063|5055|5069|5044|5069|5055|5051|5030|5900
1633959840000|2021-10-11 13:44:00|5064|5045|5073|5052|5073|5060|5064|5045|2124
1633959850000|2021-10-11 13:44:10|5070|5047|5059|5036|5073|5048|5059|5030|300
1633959860000|2021-10-11 13:44:20|5058|5037|5051|5042|5059|5042|5051|5030|531
1633959870000|2021-10-11 13:44:30|5050|5034|5050|5030|5050|5034|5049|5030|500
1633959880000|2021-10-11 13:44:40|5040|5034|5040|5030|5040|5034|5037|5030|481
1633959890000|2021-10-11 13:44:50|5035|5022|5030|5009|5035|5022|5030|5007|7215
1633959900000|2021-10-11 13:45:00|||||||||910
1633959910000|2021-10-11 13:45:10|5015|5010|5030|5011|5030|5014|5015|5010|350
1633959920000|2021-10-11 13:45:20|5020|5012|5020|5013|5020|5013|5020|5012|826
1633959930000|2021-10-11 13:45:30|5028|5014|5040|5031|5040|5031|5028|5014|31585
1633959940000|2021-10-11 13:45:40|5041|5036|5050|5036|5050|5037|5041|5031|5032
1633959950000|2021-10-11 13:45:50|5043|5037|5050|5037|5050|5037|5043|5036|1930
1633959960000|2021-10-11 13:46:00|5051|5044|5077|5053|5077|5074|5051|5044|4149
1633959970000|2021-10-11 13:46:10|5074|5054|5074|5052|5074|5054|5074|5052|300
1633959980000|2021-10-11 13:46:20|5073|5053|5074|5062|5074|5064|5071|5052|1445
1633959990000|2021-10-11 13:46:30|||||||||100
1633960000000|2021-10-11 13:46:40|5073|5061|5067|5052|5074|5061|5063|5052|1248
1633960010000|2021-10-11 13:46:50|5062||5062||5062||5062||300
1633960020000|2021-10-11 13:47:00|5055|5053|5056|5039|5061|5053|5054|5038|875
1633960030000|2021-10-11 13:47:10|5051|5040|5057|5039|5061|5041|5051|5039|1740
1633960040000|2021-10-11 13:47:20|5056|5041|5051|5047|5056|5049|5048|5039|535
1633960050000|2021-10-11 13:47:30|5056|5048|5064|5047|5064|5049|5050|5047|1381
1633960060000|2021-10-11 13:47:40|5047|5041|5064|5043|5064|5043|5047|5041|924
1633960070000|2021-10-11 13:47:50||5046||5046||5046||5046|100
1633960080000|2021-10-11 13:48:00|5063|5047|5050|5020|5063|5049|5046|5020|2807
1633960090000|2021-10-11 13:48:10|5049||5051||5051||5049||400
1633960100000|2021-10-11 13:48:20||5021||5021||5021||5021|0
1633960120000|2021-10-11 13:48:40|5048|5020|5048|5021|5048|5021|5021|5020|4830
1633960130000|2021-10-11 13:48:50|5047|5022|5048|5023|5048|5024|5036|5022|800
1633960140000|2021-10-11 13:49:00|5047|5024|5048|5023|5048|5024|5029|5023|700
1633960150000|2021-10-11 13:49:10|5047|5025|5048|5031|5048|5031|5047|5025|0
1633960160000|2021-10-11 13:49:20|5047|5032|5049|5035|5049|5035|5047|5032|500
1633960170000|2021-10-11 13:49:30|5045|5036|5047|5022|5050|5041|5036|5021|1753
1633960180000|2021-10-11 13:49:40|5046|5025|5043|5023|5046|5029|5033|5021|3085
1633960190000|2021-10-11 13:49:50|5044|5024|5050|5035|5050|5035|5044|5023|2125
1633960200000|2021-10-11 13:50:00|5048|5040|5049|5039|5050|5040|5036|5032|1400
1633960210000|2021-10-11 13:50:10|5050|5042|5050|5039|5050|5043|5046|5039|898
1633960220000|2021-10-11 13:50:20|5049|5040|5050|5041|5050|5041|5048|5040|950
1633960230000|2021-10-11 13:50:30|5048|5040|5050|5028|5050|5042|5037|5022|9924
1633960240000|2021-10-11 13:50:40|5049|5029|5049|5033|5049|5033|5049|5029|200
1633960250000|2021-10-11 13:50:50|||||||||200
1633960260000|2021-10-11 13:51:00|5045|5032|5039|5027|5045|5032|5035|5027|1185
1633960280000|2021-10-11 13:51:20||5033||5027||5033||5027|1105
1633960290000|2021-10-11 13:51:30||5020||5020||5030||5017|300
1633960300000|2021-10-11 13:51:40||5022||5024||5024||5022|100
1633960310000|2021-10-11 13:51:50||5028||5028||5028||5028|100
1633960320000|2021-10-11 13:52:00|5045||5045||5045||5045||900
1633960330000|2021-10-11 13:52:10||5029||5030||5030||5028|0
1633960340000|2021-10-11 13:52:20||5034||5034||5034||5034|200
1633960350000|2021-10-11 13:52:30|5051|5038|5050|5035|5051|5040|5045|5035|8771
1633960360000|2021-10-11 13:52:40|5049|5034|5049|5035|5049|5035|5049|5034|202
1633960370000|2021-10-11 13:52:50|5048|5037|5045|5022|5048|5037|5036|5020|3451
1633960380000|2021-10-11 13:53:00|5046||5035||5046||5035||1800
1633960390000|2021-10-11 13:53:10|5031|5020|5031|5014|5031|5020|5031|5010|700
1633960400000|2021-10-11 13:53:20|5022|5015|5031|5015|5031|5016|5022|5014|504
1633960410000|2021-10-11 13:53:30||5017||5022||5022||5017|300
1633960420000|2021-10-11 13:53:40|5030|5021|5025|5005|5030|5021|5025|5005|1847
1633960430000|2021-10-11 13:53:50|5024|5006|5031|5006|5031|5013|5024|5005|226
1633960450000|2021-10-11 13:54:10|5030|5015|5031|5016|5031|5016|5028|5006|335
1633960460000|2021-10-11 13:54:20|5030|5018|5030|5018|5030|5018|5030|5018|0
1633960470000|2021-10-11 13:54:30|||||||||500
1633960480000|2021-10-11 13:54:40|5031|5024|5040|5024|5040|5024|5031|5024|300
1633960490000|2021-10-11 13:54:50|5045|5025|5045|5026|5045|5031|5045|5025|100
1633960500000|2021-10-11 13:55:00|5043||5043||5043||5043||0
1633960510000|2021-10-11 13:55:10|5045|5031|5053|5038|5058|5046|5045|5031|1400
1633960520000|2021-10-11 13:55:20|5050|5039|5053|5039|5053|5039|5045|5039|4660
1633960530000|2021-10-11 13:55:30|5058|5046|5058|5044|5058|5053|5055|5039|5695
1633960540000|2021-10-11 13:55:40|5062|5050|5061|5048|5062|5053|5059|5044|1596
1633960550000|2021-10-11 13:55:50|5060|5047|5061|5045|5061|5047|5048|5044|1937
1633960560000|2021-10-11 13:56:00||5046||5050||5050||5045|426
1633960570000|2021-10-11 13:56:10|||||||||650
1633960580000|2021-10-11 13:56:20|5051|5051|5061|5050|5061|5051|5051|5044|2630
1633960590000|2021-10-11 13:56:30|5051|5051|5062|5058|5062|5058|5051|5051|1600
1633960600000|2021-10-11 13:56:40|5064|5060|5074|5061|5074|5063|5062|5060|3695
1633960610000|2021-10-11 13:56:50|5068|5060|5070|5056|5074|5060|5061|5055|700
1633960620000|2021-10-11 13:57:00|5072|5057|5072|5063|5072|5063|5072|5057|237
1633960630000|2021-10-11 13:57:10|5074|5064|5075|5064|5077|5075|5069|5058|4064
1633960650000|2021-10-11 13:57:30|5077|5069|5076|5066|5077|5075|5076|5065|900
1633960660000|2021-10-11 13:57:40|5073|5061|5069|5060|5075|5061|5069|5059|531
1633960670000|2021-10-11 13:57:50|||||||||100
1633960680000|2021-10-11 13:58:00|5068|5068|5088|5072|5089|5084|5068|5060|6230
1633960690000|2021-10-11 13:58:10|||||||||542
1633960700000|2021-10-11 13:58:20|5084||5084||5084||5084||0
1633960710000|2021-10-11 13:58:30||5073||5073||5073||5073|300
1633960720000|2021-10-11 13:58:40|5083|5072|5084|5074|5084|5074|5075|5072|1427
1633960730000|2021-10-11 13:58:50|5082|5079|5084|5072|5084|5080|5078|5070|3459
1633960740000|2021-10-11 13:59:00|5083|5071|5084|5073|5084|5073|5083|5071|500
1633960750000|2021-10-11 13:59:10|5083|5072|5083|5060|5084|5073|5077|5057|2600
1633960760000|2021-10-11 13:59:20||5070||5070||5071||5070|300
1633960770000|2021-10-11 13:59:30|||||||||300
1633960780000|2021-10-11 13:59:40|5084|5075|5082|5070|5084|5083|5081|5070|1694
1633960790000|2021-10-11 13:59:50|5080|5060|5079|5060|5080|5061|5075|5060|0
1633960800000|2021-10-11 14:00:00|5069|5061|5080|5060|5080|5061|5069|5060|300
1633960810000|2021-10-11 14:00:10||5065||5067||5067||5065|0
1633960830000|2021-10-11 14:00:30|5079||5079||5079||5079||0
1633960840000|2021-10-11 14:00:40|5078|5066|5078|5059|5078|5066|5078|5059|665
1633960850000|2021-10-11 14:00:50|5074|5050|5073|5050|5074|5051|5064|5050|311
1633960860000|2021-10-11 14:01:00|5072|5051|5072|5050|5073|5051|5072|5050|600
1633960870000|2021-10-11 14:01:10|5071|5059|5073|5059|5073|5060|5071|5059|600
1633960880000|2021-10-11 14:01:20|5079|5067|5078|5067|5079|5072|5078|5067|900
1633960890000|2021-10-11 14:01:30|||||||||200
1633960900000|2021-10-11 14:01:40|5079|5070|5073|5060|5084|5076|5070|5059|10191
1633960910000|2021-10-11 14:01:50||5061||5060||5061||5060|3600
1633960920000|2021-10-11 14:02:00||5061||5060||5061||5060|1450
1633960930000|2021-10-11 14:02:10|5066||5073||5073||5066||100
1633960940000|2021-10-11 14:02:20|5072|5061|5080|5072|5086|5077|5065|5061|11722
1633960950000|2021-10-11 14:02:30|5079|5070|5080|5068|5080|5070|5074|5065|600
1633960960000|2021-10-11 14:02:40|5078|5067|5080|5067|5080|5067|5078|5067|0
1633960970000|2021-10-11 14:02:50|||||||||100
1633960980000|2021-10-11 14:03:00|||||||||600
1633960990000|2021-10-11 14:03:10|||||||||250
1633961000000|2021-10-11 14:03:20|5085|5072|5087|5080|5087|5080|5085|5072|312
1633961010000|2021-10-11 14:03:30|5086|5074|5100|5089|5100|5094|5086|5074|13922
1633961020000|2021-10-11 14:03:40|5098|5090|5102|5097|5110|5104|5098|5090|9871
1633961030000|2021-10-11 14:03:50|5101|5096|5113|5096|5115|5110|5098|5089|4790
1633961040000|2021-10-11 14:04:00||5100||5101||5101||5100|700
1633961050000|2021-10-11 14:04:10|5112|5111|5112|5101|5112|5111|5112|5101|200
1633961060000|2021-10-11 14:04:20|5113|5106|5113|5107|5113|5108|5113|5106|554
1633961070000|2021-10-11 14:04:30|5112|5108|5091|5081|5115|5111|5088|5081|10815
1633961080000|2021-10-11 14:04:40||5072||5074||5074||5072|1000
1633961090000|2021-10-11 14:04:50|5087|5076|5078|5073|5087|5076|5078|5071|8731
1633961100000|2021-10-11 14:05:00|5079|5074|5091|5080|5091|5080|5079|5074|900
1633961110000|2021-10-11 14:05:10||5079||5079||5079||5079|443
1633961120000|2021-10-11 14:05:20|5093|5085|5098|5088|5098|5091|5093|5085|200
1633961130000|2021-10-11 14:05:30|5090|5087|5098|5085|5098|5087|5090|5085|1969
1633961140000|2021-10-11 14:05:40|5097|5086|5098|5086|5098|5086|5093|5086|200
1633961150000|2021-10-11 14:05:50||5087||5087||5087||5087|100
1633961160000|2021-10-11 14:06:00|5100|5093|5115|5108|5115|5110|5100|5093|3072
1633961170000|2021-10-11 14:06:10|5114|5106|5106|5098|5114|5108|5106|5098|4984
1633961180000|2021-10-11 14:06:20|5105|5096|5102|5085|5105|5096|5098|5085|2479
1633961190000|2021-10-11 14:06:30|5101||5101||5102||5099||1100
1633961200000|2021-10-11 14:06:40|5096|5086|5102|5086|5102|5090|5096|5086|825
1633961210000|2021-10-11 14:06:50|5107|5087|5110|5092|5110|5092|5107|5086|1100
1633961220000|2021-10-11 14:07:00|5108|5093|5112|5101|5112|5101|5101|5093|3559
1633961230000|2021-10-11 14:07:10|5115|5107|5116|5110|5118|5110|5115|5107|1587
1633961240000|2021-10-11 14:07:20||5107||5107||5107||5107|700
1633961250000|2021-10-11 14:07:30|5118|5108|5117|5107|5118|5112|5115|5107|2904
1633961260000|2021-10-11 14:07:40|5118|5108|5119|5110|5119|5115|5118|5108|1500
1633961270000|2021-10-11 14:07:50|||||||||832
1633961280000|2021-10-11 14:08:00|5118|5111|5111|5106|5119|5111|5110|5106|5200
1633961290000|2021-10-11 14:08:10|5116|5107|5118|5106|5119|5108|5116|5106|3543
1633961300000|2021-10-11 14:08:20|5116||5117||5117||5116||300
1633961310000|2021-10-11 14:08:30|5116|5107|5117|5106|5117|5112|5112|5106|500
1633961320000|2021-10-11 14:08:40|5115|5107|5125|5112|5125|5113|5115|5106|2591
1633961340000|2021-10-11 14:09:00|||||||||200
1633961350000|2021-10-11 14:09:10|5128|5118|5135|5126|5135|5126|5128|5118|1187
1633961360000|2021-10-11 14:09:20|5138|5130|5137|5127|5138|5131|5137|5127|2001
1633961370000|2021-10-11 14:09:30|5136|5130|5133|5121|5136|5130|5127|5120|2200
1633961380000|2021-10-11 14:09:40|||||||||500
1633961390000|2021-10-11 14:09:50|5132|5122|5139|5133|5139|5134|5129|5122|900
1633961400000|2021-10-11 14:10:00|5141|5137|5140|5131|5144|5137|5136|5126|1550
1633961420000|2021-10-11 14:10:20|5137|5132|5130|5119|5137|5132|5130|5119|4574
1633961430000|2021-10-11 14:10:30||5120||5120||5120||5120|350
1633961450000|2021-10-11 14:10:50|5129|5113|5119|5103|5129|5113|5116|5103|2641
1633961460000|2021-10-11 14:11:00|5115|5104|5120|5104|5120|5107|5109|5100|1150
1633961470000|2021-10-11 14:11:10|5119|5105|5119|5106|5119|5107|5118|5105|0
1633961480000|2021-10-11 14:11:20||5107||5107||5107||5107|3400
1633961490000|2021-10-11 14:11:30|||||||||3536
1633961500000|2021-10-11 14:11:40|5118||5118||5118||5118||900
1633961510000|2021-10-11 14:11:50|||||||||1031
1633961520000|2021-10-11 14:12:00|||||||||100
1633961530000|2021-10-11 14:12:10|5124|5108|5134|5118|5134|5124|5124|5108|940
1633961540000|2021-10-11 14:12:20|5133|5119|5133|5120|5133|5120|5133|5119|0
1633961550000|2021-10-11 14:12:30||5121||5126||5127||5121|100
1633961560000|2021-10-11 14:12:40|5134|5127|5140|5134|5140|5134|5134|5126|1185
1633961570000|2021-10-11 14:12:50|5144|5135|5144|5136|5144|5136|5144|5135|759
1633961580000|2021-10-11 14:13:00|5147|5137|5147|5138|5147|5140|5147|5137|200
1633961590000|2021-10-11 14:13:10|5146|5140|5150|5143|5151|5147|5146|5140|4939
1633961600000|2021-10-11 14:13:20|5151|5142|5146|5139|5151|5142|5143|5138|2504
1633961610000|2021-10-11 14:13:30|5140|5140|5155|5148|5155|5152|5140|5139|1209
1633961620000|2021-10-11 14:13:40|5160|5149|5166|5157|5166|5158|5160|5149|957
1633961630000|2021-10-11 14:13:50|5170|5158|5169|5161|5170|5165|5169|5158|561
1633961640000|2021-10-11 14:14:00|5170|5163|5175|5168|5180|5170|5170|5163|2725
1633961650000|2021-10-11 14:14:10|5176|5167|5166|5161|5176|5168|5166|5161|3514
1633961670000|2021-10-11 14:14:30|5167|5163|5175|5170|5176|5170|5167|5163|1700
1633961680000|2021-10-11 14:14:40|5176|5171|5183|5170|5190|5181|5176|5170|5660
1633961690000|2021-10-11 14:14:50||5171||5170||5171||5170|1952
1633961700000|2021-10-11 14:15:00|5182|5169|5168|5157|5182|5169|5168|5156|2700
1633961710000|2021-10-11 14:15:10|5167|5156|5173|5165|5173|5165|5162|5156|2519
1633961720000|2021-10-11 14:15:20|5175|5166|5180|5170|5182|5170|5175|5166|1100
1633961730000|2021-10-11 14:15:30||5171||5171||5171||5171|400
1633961750000|2021-10-11 14:15:50||5172||5176||5176||5172|100
1633961760000|2021-10-11 14:16:00|5179|5174|5174|5161|5179|5174|5172|5156|3200
1633961780000|2021-10-11 14:16:20|5173|5172|5172|5161|5173|5172|5172|5161|0
1633961790000|2021-10-11 14:16:30|5171|5160|5156|5150|5171|5160|5156|5150|3074
1633961800000|2021-10-11 14:16:40|||||||||100
1633961820000|2021-10-11 14:17:00|5158|5151|5156|5134|5158|5154|5150|5134|8944
1633961830000|2021-10-11 14:17:10|5157|5135|5157|5135|5157|5135|5156|5132|1600
1633961840000|2021-10-11 14:17:20|5158|5140|5180|5171|5180|5171|5158|5140|3500
1633961850000|2021-10-11 14:17:30|5179|5172|5152|5135|5179|5173|5148|5135|6188
1633961860000|2021-10-11 14:17:40|5148|5141|5152|5141|5152|5141|5145|5141|100
1633961870000|2021-10-11 14:17:50|5160|5142|5160|5142|5160|5150|5159|5142|1418
1633961880000|2021-10-11 14:18:00|5159|5147|5149|5135|5160|5154|5144|5135|665
1633961890000|2021-10-11 14:18:10|5148||5149||5149||5146||0
1633961900000|2021-10-11 14:18:20|||||||||200
1633961910000|2021-10-11 14:18:30|5148|5142|5149|5136|5149|5142|5148|5135|400
1633961920000|2021-10-11 14:18:40|5145|5135|5126|5110|5145|5135|5110|5103|5794
1633961930000|2021-10-11 14:18:50|5125|5114|5126|5113|5126|5114|5125|5112|300
1633961940000|2021-10-11 14:19:00|5136|5114|5142|5122|5144|5122|5136|5114|4772
1633961950000|2021-10-11 14:19:10|5141|5123|5141|5122|5141|5123|5141|5122|0
1633961960000|2021-10-11 14:19:20|||||||||3600
1633961970000|2021-10-11 14:19:30|5136|5121|5127|5113|5136|5125|5127|5113|2385
1633961980000|2021-10-11 14:19:40|5126|5117|5127|5113|5127|5117|5126|5113|3300
1633961990000|2021-10-11 14:19:50||5114||5113||5114||5113|300
1633962000000|2021-10-11 14:20:00|5140|5115|5142|5128|5142|5128|5140|5115|500
1633962010000|2021-10-11 14:20:10||5129||5132||5132||5129|210
1633962020000|2021-10-11 14:20:20|5149|5133|5150|5143|5150|5143|5149|5133|450
1633962030000|2021-10-11 14:20:30|5155|5144|5172|5156|5174|5156|5155|5144|1300
1633962040000|2021-10-11 14:20:40|5167|5153|5165|5148|5167|5153|5165|5148|1086
1633962050000|2021-10-11 14:20:50||5149||5149||5149||5149|1194
1633962060000|2021-10-11 14:21:00|5160|5157|5168|5150|5168|5158|5160|5149|906
1633962070000|2021-10-11 14:21:10||5151||5151||5151||5151|500
1633962080000|2021-10-11 14:21:20||5152||5155||5155||5152|0
1633962090000|2021-10-11 14:21:30|5170|5156|5180|5165|5180|5165|5170|5155|1201
1633962100000|2021-10-11 14:21:40|5179|5164|5171|5160|5179|5167|5169|5156|2591
1633962110000|2021-10-11 14:21:50|5165||5171||5171||5165||1098
1633962120000|2021-10-11 14:22:00|5180|5164|5181|5166|5186|5181|5180|5160|4057
1633962130000|2021-10-11 14:22:10|5182|5167|5188|5181|5188|5181|5182|5166|1514
1633962140000|2021-10-11 14:22:20|5190|5182|5197|5188|5197|5188|5190|5182|3523
1633962150000|2021-10-11 14:22:30|||||||||800
1633962160000|2021-10-11 14:22:40|5195|5185|5195|5182|5195|5185|5184|5179|3149
1633962170000|2021-10-11 14:22:50|5193|5183|5193|5187|5193|5187|5193|5183|1000
1633962180000|2021-10-11 14:23:00|5195|5191|5195|5191|5195|5191|5195|5191|265
1633962190000|2021-10-11 14:23:10|5194|5187|5192|5182|5194|5187|5191|5182|1429
1633962220000|2021-10-11 14:23:40||5183||5185||5185||5182|200
1633962230000|2021-10-11 14:23:50|5191|5182|5194|5183|5194|5186|5188|5182|3153
1633962240000|2021-10-11 14:24:00||5182||5182||5185||5182|500
1633962250000|2021-10-11 14:24:10|5193|5183|5189|5183|5193|5183|5189|5183|1704
1633962260000|2021-10-11 14:24:20|5194|5184|5194|5188|5194|5188|5194|5184|100
1633962270000|2021-10-11 14:24:30|5197|5189|5197|5190|5197|5191|5197|5188|1000
1633962280000|2021-10-11 14:24:40||5191||5190||5191||5190|0
1633962290000|2021-10-11 14:24:50|5198|5193|5199|5193|5199|5197|5197|5190|649
1633962300000|2021-10-11 14:25:00|5200|5194|5215|5205|5215|5205|5200|5194|15228
1633962310000|2021-10-11 14:25:10|5218|5206|5216|5207|5219|5210|5210|5205|5443
1633962320000|2021-10-11 14:25:20|5215|5205|5212|5208|5215|5208|5208|5204|4119
1633962330000|2021-10-11 14:25:30|5211|5207|5206|5194|5212|5208|5206|5193|1958
1633962340000|2021-10-11 14:25:40|5205|5203|5211|5203|5211|5203|5204|5203|700
1633962350000|2021-10-11 14:25:50|5210||5210||5210||5210||325
1633962360000|2021-10-11 14:26:00|5211|5204|5214|5204|5219|5210|5211|5203|11578
1633962370000|2021-10-11 14:26:10|5213|5203|5214|5204|5214|5212|5213|5203|1165
1633962380000|2021-10-11 14:26:20|5210|5203|5206|5198|5214|5203|5206|5197|1836
1633962390000|2021-10-11 14:26:30|5209|5199|5217|5208|5218|5209|5209|5199|3028
1633962400000|2021-10-11 14:26:40|5219|5209|5218|5210|5219|5210|5218|5206|0
1633962410000|2021-10-11 14:26:50|5214|5211|5200|5187|5225|5217|5196|5182|6613
1633962420000|2021-10-11 14:27:00|5199|5182|5199|5182|5199|5182|5199|5182|887
1633962430000|2021-10-11 14:27:10|5198|5185|5184|5175|5198|5186|5184|5175|1563
1633962440000|2021-10-11 14:27:20|5179|5171|5175|5162|5184|5171|5175|5162|800
1633962450000|2021-10-11 14:27:30|5174|5167|5175|5167|5175|5168|5169|5166|700
1633962460000|2021-10-11 14:27:40|||||||||600
1633962470000|2021-10-11 14:27:50|5183|5169|5198|5179|5198|5179|5175|5167|2968
1633962480000|2021-10-11 14:28:00||5180||5179||5180||5179|200
1633962490000|2021-10-11 14:28:10|5190|5180|5198|5185|5198|5185|5190|5180|332
1633962500000|2021-10-11 14:28:20|5199|5191|5207|5194|5207|5195|5199|5191|912
1633962510000|2021-10-11 14:28:30||5195||5195||5199||5195|0
1633962520000|2021-10-11 14:28:40|5204|5193|5207|5188|5207|5193|5197|5187|2964
1633962530000|2021-10-11 14:28:50|5206|5187|5199|5181|5207|5187|5193|5180|484
1633962540000|2021-10-11 14:29:00|5198|5182|5198|5182|5198|5185|5198|5182|1635
1633962550000|2021-10-11 14:29:10||5183||5183||5183||5182|100
1633962560000|2021-10-11 14:29:20|5193|5190|5193|5183|5193|5190|5193|5183|200
1633962570000|2021-10-11 14:29:30|||||||||293
1633962580000|2021-10-11 14:29:40|5184|5177|5176|5156|5184|5177|5169|5149|4697
1633962590000|2021-10-11 14:29:50|5166|5158|5189|5170|5189|5170|5164|5156|5301
1633962600000|2021-10-11 14:30:00|5188|5168|5189|5178|5189|5178|5181|5168|4681
1633962620000|2021-10-11 14:30:20|5180|5179|5193|5183|5193|5183|5180|5179|1172
1633962630000|2021-10-11 14:30:30|5194|5184|5200|5186|5200|5189|5194|5184|1224
1633962640000|2021-10-11 14:30:40|5199|5187|5199|5192|5199|5192|5199|5187|0
1633962650000|2021-10-11 14:30:50|5198|5189|5199|5186|5199|5189|5194|5186|815
1633962660000|2021-10-11 14:31:00|5198|5177|5198|5179|5198|5181|5182|5162|3597
1633962670000|2021-10-11 14:31:10|5199|5187|5192|5170|5207|5201|5190|5169|11231
1633962680000|2021-10-11 14:31:20|5191|5171|5192|5174|5192|5175|5191|5171|500
1633962690000|2021-10-11 14:31:30|5186|5175|5207|5196|5207|5196|5186|5175|1888
1633962700000|2021-10-11 14:31:40|5212|5200|5213|5204|5213|5204|5212|5200|500
1633962710000|2021-10-11 14:31:50|5212|5206|5225|5213|5225|5213|5212|5204|1346
1633962720000|2021-10-11 14:32:00|5219|5214|5224|5199|5239|5230|5207|5195|4700
1633962730000|2021-10-11 14:32:10|5223||5219||5223||5219||300
1633962740000|2021-10-11 14:32:20||5200||5200||5200||5200|500
1633962760000|2021-10-11 14:32:40|5218|5201|5218|5202|5218|5202|5218|5201|2200
1633962770000|2021-10-11 14:32:50|||||||||100
1633962780000|2021-10-11 14:33:00|||||||||637
1633962790000|2021-10-11 14:33:10|5210|5203|5196|5185|5210|5203|5190|5184|1972
1633962800000|2021-10-11 14:33:20|5195|5184|5200|5189|5200|5192|5189|5181|3388
1633962810000|2021-10-11 14:33:30|5196|5190|5199|5192|5199|5192|5194|5188|3341
1633962820000|2021-10-11 14:33:40|5200|5193|5218|5199|5218|5199|5200|5192|1036
1633962830000|2021-10-11 14:33:50|||||||||2000
1633962840000|2021-10-11 14:34:00|5215|5198|5199|5187|5215|5198|5199|5187|2116
1633962850000|2021-10-11 14:34:10|||||||||100
1633962860000|2021-10-11 14:34:20|5198|5184|5187|5173|5198|5184|5187|5172|913
1633962870000|2021-10-11 14:34:30|5186|5172|5185|5169|5187|5172|5185|5167|300
1633962880000|2021-10-11 14:34:40|5184|5172|5184|5171|5185|5172|5180|5167|200
1633962890000|2021-10-11 14:34:50|||||||||100
1633962900000|2021-10-11 14:35:00||5172||5173||5173||5172|100
1633962910000|2021-10-11 14:35:10|||||||||109
1633962930000|2021-10-11 14:35:30|5177|5174|5176|5167|5184|5176|5174|5167|954
1633962940000|2021-10-11 14:35:40|5175|5165|5170|5157|5175|5165|5165|5157|2300
1633962950000|2021-10-11 14:35:50|5163|5156|5167|5153|5167|5156|5162|5153|427
1633962960000|2021-10-11 14:36:00|5166|5155|5165|5153|5166|5155|5158|5146|700
1633962970000|2021-10-11 14:36:10|5170|5154|5176|5158|5184|5160|5167|5154|1768
1633962990000|2021-10-11 14:36:30||5159||5159||5159||5158|200
1633963000000|2021-10-11 14:36:40|5181|5160|5191|5170|5194|5170|5181|5160|600
1633963010000|2021-10-11 14:36:50||5171||5175||5175||5171|100
1633963020000|2021-10-11 14:37:00||5176||5177||5177||5175|0
1633963030000|2021-10-11 14:37:10||5178||5177||5178||5177|350
1633963040000|2021-10-11 14:37:20|5179|5178|5190|5178|5191|5178|5179|5177|2080
1633963050000|2021-10-11 14:37:30|5191|5184|5193|5185|5193|5185|5191|5184|200
1633963060000|2021-10-11 14:37:40|||||||||107
1633963070000|2021-10-11 14:37:50|5192|5182|5168|5157|5192|5182|5168|5156|3424
1633963080000|2021-10-11 14:38:00|5169|5158|5175|5159|5182|5163|5169|5158|300
1633963090000|2021-10-11 14:38:10||5161||5161||5161||5161|0
1633963110000|2021-10-11 14:38:30|5174|5160|5152|5139|5174|5160|5151|5135|7461
1633963120000|2021-10-11 14:38:40|5151|5135|5144|5130|5151|5140|5139|5130|2389
1633963130000|2021-10-11 14:38:50|5143|5131|5143|5132|5144|5132|5143|5130|200
1633963140000|2021-10-11 14:39:00|5138|5131|5145|5130|5146|5136|5138|5130|900
1633963150000|2021-10-11 14:39:10||5133||5133||5133||5133|944
1633963160000|2021-10-11 14:39:20||5134||5135||5135||5134|100
1633963170000|2021-10-11 14:39:30|5146|5136|5149|5137|5156|5140|5146|5136|1300
1633963180000|2021-10-11 14:39:40|5152|5140|5152|5137|5153|5140|5152|5137|200
1633963190000|2021-10-11 14:39:50|5151|5140|5149|5137|5151|5140|5149|5137|400
1633963200000|2021-10-11 14:40:00|5141|5140|5149|5139|5149|5140|5141|5137|200
1633963210000|2021-10-11 14:40:10||5140||5140||5140||5139|100
1633963220000|2021-10-11 14:40:20|5148|5139|5134|5118|5148|5139|5131|5118|2535
1633963230000|2021-10-11 14:40:30|5118|5117|5124|5113|5134|5117|5118|5113|3323
1633963240000|2021-10-11 14:40:40||5112||5113||5113||5110|100
1633963250000|2021-10-11 14:40:50|5123|5112|5121|5110|5123|5112|5118|5110|1001
1633963260000|2021-10-11 14:41:00|5120|5113|5120|5110|5120|5116|5120|5110|1550
1633963270000|2021-10-11 14:41:10|||||||||850
1633963280000|2021-10-11 14:41:20|5121|5111|5121|5100|5132|5114|5115|5100|9027
1633963290000|2021-10-11 14:41:30|5120|5099|5112|5096|5121|5106|5100|5090|4708
1633963300000|2021-10-11 14:41:40|5111|5105|5100|5081|5112|5105|5100|5080|6513
1633963310000|2021-10-11 14:41:50|5099|5080|5098|5086|5100|5086|5098|5080|460
1633963320000|2021-10-11 14:42:00|5100|5087|5113|5100|5113|5101|5100|5087|4038
1633963330000|2021-10-11 14:42:10|||||||||100
1633963350000|2021-10-11 14:42:30|5110|5101|5111|5091|5112|5101|5105|5091|3660
1633963360000|2021-10-11 14:42:40|5112|5090|5112|5092|5112|5092|5111|5087|600
1633963370000|2021-10-11 14:42:50|||||||||1800
1633963380000|2021-10-11 14:43:00||5102||5102||5102||5102|103
1633963390000|2021-10-11 14:43:10||5100||5106||5106||5100|763
1633963400000|2021-10-11 14:43:20|5111|5102|5105|5090|5111|5102|5097|5090|3251
1633963410000|2021-10-11 14:43:30|5100|5089|5097|5083|5100|5089|5095|5083|1234
1633963420000|2021-10-11 14:43:40|5094|5081|5094|5080|5097|5081|5094|5080|871
1633963430000|2021-10-11 14:43:50|5093|5079|5077|5053|5093|5079|5063|5050|9416
1633963440000|2021-10-11 14:44:00|5076|5070|5073|5048|5076|5070|5046|5036|9561
1633963450000|2021-10-11 14:44:10|5074|5053|5074|5053|5074|5053|5073|5053|784
1633963460000|2021-10-11 14:44:20|5073|5054|5073|5054|5073|5054|5073|5054|0
1633963470000|2021-10-11 14:44:30||5055||5055||5056||5054|400
1633963480000|2021-10-11 14:44:40||5056||5056||5057||5055|800
1633963490000|2021-10-11 14:44:50|5072|5057|5071|5056|5072|5057|5071|5056|200
1633963500000|2021-10-11 14:45:00||5058||5058||5058||5058|400
1633963510000|2021-10-11 14:45:10||5060||5060||5060||5060|0
1633963520000|2021-10-11 14:45:20|5070|5061|5098|5071|5099|5071|5070|5061|5300
1633963530000|2021-10-11 14:45:30|5097|5070|5082|5058|5097|5072|5073|5058|1382
1633963540000|2021-10-11 14:45:40|5086|5059|5072|5058|5086|5060|5072|5058|2399
1633963550000|2021-10-11 14:45:50|5071|5056|5071|5055|5071|5056|5071|5054|1000
1633963560000|2021-10-11 14:46:00||5053||5054||5055||5053|100
1633963570000|2021-10-11 14:46:10|5072|5055|5081|5066|5083|5069|5072|5054|600
1633963580000|2021-10-11 14:46:20|5080|5067|5080|5068|5080|5075|5080|5066|120
1633963590000|2021-10-11 14:46:30||5069||5069||5070||5069|0
1633963610000|2021-10-11 14:46:50|5079|5066|5063|5050|5079|5066|5051|5050|2843
1633963620000|2021-10-11 14:47:00|5062|5048|5050|5039|5062|5048|5050|5034|9297
1633963630000|2021-10-11 14:47:10||5040||5041||5041||5040|0
1633963640000|2021-10-11 14:47:20||5040||5041||5041||5040|0
1633963650000|2021-10-11 14:47:30||5040||5041||5041||5040|200
1633963660000|2021-10-11 14:47:40|5049|5040|5040|5027|5050|5045|5040|5021|3099
1633963670000|2021-10-11 14:47:50|||||||||1000
1633963680000|2021-10-11 14:48:00|5036|5026|5025|5016|5036|5026|5025|5008|951
1633963690000|2021-10-11 14:48:10|5024||5024||5024||5024||700
1633963700000|2021-10-11 14:48:20|||||||||100
1633963710000|2021-10-11 14:48:30|5025|5020|5049|5022|5049|5022|5025|5020|4658
1633963720000|2021-10-11 14:48:40||5027||5028||5038||5027|300
1633963740000|2021-10-11 14:49:00||5032||5033||5033||5032|0
1633963750000|2021-10-11 14:49:10|||||||||550
1633963760000|2021-10-11 14:49:20||5034||5034||5034||5034|500
1633963770000|2021-10-11 14:49:30||5035||5034||5035||5034|600
1633963780000|2021-10-11 14:49:40||5035||5036||5036||5035|0
1633963790000|2021-10-11 14:49:50|5050|5037|5071|5042|5072|5046|5050|5037|2027
1633963800000|2021-10-11 14:50:00|5068|5043|5068|5044|5068|5045|5068|5043|1030
1633963810000|2021-10-11 14:50:10|5067|5045|5068|5048|5068|5048|5067|5044|0
1633963820000|2021-10-11 14:50:20||5049||5048||5049||5048|500
1633963830000|2021-10-11 14:50:30||5065||5048||5065||5048|650
1633963840000|2021-10-11 14:50:40||5049||5052||5052||5048|1400
1633963860000|2021-10-11 14:51:00|5073|5056|5081|5068|5084|5068|5073|5053|920
1633963870000|2021-10-11 14:51:10|5080|5080|5083|5068|5085|5080|5080|5068|877
1633963880000|2021-10-11 14:51:20|5080|5069|5080|5069|5080|5076|5080|5069|401
1633963890000|2021-10-11 14:51:30|5077|5068|5064|5054|5080|5068|5064|5054|6661
1633963900000|2021-10-11 14:51:40|5070|5052|5063|5050|5070|5052|5058|5050|3600
1633963910000|2021-10-11 14:51:50|5060||5060||5060||5060||0
1633963920000|2021-10-11 14:52:00|5063|5051|5060|5050|5063|5051|5060|5050|100
1633963930000|2021-10-11 14:52:10||5051||5052||5052||5051|400
1633963940000|2021-10-11 14:52:20|5063|5056|5068|5052|5070|5056|5063|5052|1822
1633963950000|2021-10-11 14:52:30|5067|5056|5062|5056|5067|5057|5062|5056|0
1633963960000|2021-10-11 14:52:40|5057|5053|5057|5050|5057|5056|5051|5050|1075
1633963970000|2021-10-11 14:52:50|5060|5055|5066|5059|5070|5060|5060|5055|1990
1633963980000|2021-10-11 14:53:00|5065|5058|5060|5053|5065|5058|5060|5053|4002
1633963990000|2021-10-11 14:53:10|5056|5052|5060|5050|5060|5052|5056|5050|1206
1633964000000|2021-10-11 14:53:20|5059|5051|5060|5051|5060|5051|5059|5050|100
1633964010000|2021-10-11 14:53:30|||||||||3500
1633964030000|2021-10-11 14:53:50|5063|5052|5075|5065|5075|5065|5061|5051|2120
1633964050000|2021-10-11 14:54:10|5070|5063|5074|5054|5075|5063|5052|5037|15900
1633964070000|2021-10-11 14:54:30|5075|5055|5085|5070|5085|5073|5075|5054|533
1633964080000|2021-10-11 14:54:40|||||||||100
1633964090000|2021-10-11 14:54:50||5072||5072||5072||5072|0
1633964100000|2021-10-11 14:55:00|5088|5079|5097|5083|5097|5083|5088|5079|688
1633964110000|2021-10-11 14:55:10|||||||||500
1633964120000|2021-10-11 14:55:20|5096|5084|5096|5084|5096|5094|5093|5084|800
1633964130000|2021-10-11 14:55:30|5097|5085|5104|5089|5107|5097|5096|5085|13336
1633964140000|2021-10-11 14:55:40|5103|5086|5100|5073|5103|5086|5089|5072|2318
1633964150000|2021-10-11 14:55:50||5075||5076||5076||5075|0
1633964180000|2021-10-11 14:56:20|5099|5077|5099|5076|5099|5077|5099|5076|680
1633964190000|2021-10-11 14:56:30|5098|5077|5090|5077|5099|5078|5089|5076|109
1633964200000|2021-10-11 14:56:40|5095|5078|5099|5086|5099|5086|5095|5078|1400
1633964210000|2021-10-11 14:56:50||5092||5094||5094||5092|500
1633964220000|2021-10-11 14:57:00|5100|5095|5116|5100|5116|5101|5100|5095|1358
1633964230000|2021-10-11 14:57:10||5101||5100||5102||5100|1500
1633964240000|2021-10-11 14:57:20||5101||5102||5102||5101|1100
1633964250000|2021-10-11 14:57:30|5117|5108|5122|5109|5122|5110|5117|5108|1155
1633964260000|2021-10-11 14:57:40|5115|5108|5128|5117|5128|5118|5115|5108|941
1633964270000|2021-10-11 14:57:50|5125|5118|5116|5103|5128|5118|5116|5102|2747
1633964280000|2021-10-11 14:58:00|5118|5104|5118|5112|5118|5113|5118|5104|1900
1633964290000|2021-10-11 14:58:10||5111||5106||5116||5102|900
1633964300000|2021-10-11 14:58:20|5117|5103|5115|5102|5117|5103|5111|5102|100
1633964310000|2021-10-11 14:58:30|5113|5100|5105|5091|5115|5100|5104|5089|3099
1633964320000|2021-10-11 14:58:40||5092||5093||5093||5091|317
1633964330000|2021-10-11 14:58:50||5094||5094||5094||5094|0
1633964340000|2021-10-11 14:59:00|5109|5097|5115|5106|5115|5106|5109|5094|1180
1633964350000|2021-10-11 14:59:10|||||||||500
1633964360000|2021-10-11 14:59:20|5119|5110|5125|5106|5125|5110|5119|5106|430
1633964370000|2021-10-11 14:59:30|5124|5107|5122|5095|5125|5107|5115|5091|6017
1633964380000|2021-10-11 14:59:40|5121|5096|5122|5108|5122|5111|5100|5096|4024
1633964390000|2021-10-11 14:59:50|5121|5107|5120|5101|5122|5107|5119|5099|3200
1633964400000|2021-10-11 15:00:00|5117|5102|5117|5104|5117|5104|5117|5101|400
1633964410000|2021-10-11 15:00:10|5116|5103|5117|5101|5117|5103|5100|5096|5495
1633964420000|2021-10-11 15:00:20|5115|5100|5115|5101|5115|5101|5115|5100|100
1633964430000|2021-10-11 15:00:30|5114|5100|5115|5101|5115|5103|5114|5100|100
1633964440000|2021-10-11 15:00:40|5114|5100|5115|5102|5115|5105|5107|5100|600
1633964450000|2021-10-11 15:00:50|5114|5101|5114|5095|5115|5101|5108|5095|4100
1633964460000|2021-10-11 15:01:00||5100||5100||5101||5100|0
1633964480000|2021-10-11 15:01:20|||||||||200
1633964490000|2021-10-11 15:01:30|||||||||100
1633964500000|2021-10-11 15:01:40|5105|5101|5114|5101|5114|5101|5105|5101|2449
1633964520000|2021-10-11 15:02:00|||||||||235
1633964530000|2021-10-11 15:02:10|5111|5100|5113|5099|5113|5101|5106|5099|1912
1633964540000|2021-10-11 15:02:20|5112|5100|5106|5096|5112|5100|5102|5095|1000
1633964550000|2021-10-11 15:02:30|5112|5097|5105|5096|5114|5103|5100|5096|5165
1633964560000|2021-10-11 15:02:40|5109|5097|5111|5101|5114|5104|5100|5091|7908
1633964570000|2021-10-11 15:02:50|5110|5102|5104|5096|5110|5102|5100|5093|4182
1633964580000|2021-10-11 15:03:00|5100|5093|5100|5092|5100|5093|5100|5091|700
1633964600000|2021-10-11 15:03:20||5093||5093||5093||5093|0
1633964620000|2021-10-11 15:03:40|||||||||200
1633964640000|2021-10-11 15:04:00|5098|5094|5100|5097|5100|5097|5098|5094|700
1633964650000|2021-10-11 15:04:10|5101|5098|5104|5097|5104|5100|5101|5097|3380
1633964660000|2021-10-11 15:04:20|5107|5098|5107|5101|5107|5101|5107|5098|137
1633964670000|2021-10-11 15:04:30|5108|5102|5110|5104|5110|5104|5108|5101|481
1633964680000|2021-10-11 15:04:40||5105||5105||5105||5105|500
1633964690000|2021-10-11 15:04:50|5114|5106|5115|5106|5115|5106|5114|5105|100
1633964700000|2021-10-11 15:05:00||5110||5111||5111||5110|2007
1633964710000|2021-10-11 15:05:10|5114|5109|5115|5102|5115|5109|5110|5092|1759
1633964720000|2021-10-11 15:05:20|5110||5110||5110||5110||1746
1633964730000|2021-10-11 15:05:30|5109|5101|5106|5097|5110|5101|5104|5096|2034
1633964740000|2021-10-11 15:05:40||5096||5092||5097||5091|260
1633964750000|2021-10-11 15:05:50||5093||5093||5093||5093|100
1633964780000|2021-10-11 15:06:20|5100|5094|5100|5093|5100|5094|5100|5093|0
1633964790000|2021-10-11 15:06:30|5104|5094|5104|5093|5104|5097|5104|5093|2315
1633964800000|2021-10-11 15:06:40|5106|5095|5104|5095|5106|5095|5104|5095|100
1633964810000|2021-10-11 15:06:50|5108|5096|5108|5095|5108|5100|5108|5095|100
1633964820000|2021-10-11 15:07:00|5109|5096|5120|5111|5120|5112|5109|5096|2103
1633964830000|2021-10-11 15:07:10||5112||5112||5112||5112|500
1633964840000|2021-10-11 15:07:20|5124|5116|5124|5117|5124|5117|5124|5116|2935
1633964850000|2021-10-11 15:07:30|5125|5116|5119|5114|5125|5117|5117|5112|1826
1633964860000|2021-10-11 15:07:40|5118|5113|5107|5098|5118|5113|5107|5097|1631
1633964870000|2021-10-11 15:07:50|5111|5099|5111|5103|5111|5103|5111|5099|200
1633964890000|2021-10-11 15:08:10|5115|5104|5119|5113|5119|5113|5115|5104|400
1633964900000|2021-10-11 15:08:20|5120|5112|5115|5110|5125|5112|5115|5108|661
1633964910000|2021-10-11 15:08:30|||||||||500
1633964920000|2021-10-11 15:08:40|5118|5111|5118|5111|5118|5111|5118|5111|100
1633964930000|2021-10-11 15:08:50||5110||5111||5111||5110|0
1633964950000|2021-10-11 15:09:10|5119|5112|5110|5103|5119|5112|5110|5103|1297
1633964960000|2021-10-11 15:09:20||5102||5101||5103||5100|0
1633964970000|2021-10-11 15:09:30|5109|5102|5108|5101|5109|5102|5108|5101|0
1633964980000|2021-10-11 15:09:40||5102||5102||5102||5102|0
1633965000000|2021-10-11 15:10:00||5101||5101||5101||5101|0
1633965010000|2021-10-11 15:10:10|5107|5100|5095|5085|5107|5100|5095|5085|1500
1633965020000|2021-10-11 15:10:20|5094|5086|5087|5077|5094|5087|5087|5073|2800
1633965040000|2021-10-11 15:10:40|5086|5078|5086|5077|5086|5078|5082|5076|200
1633965050000|2021-10-11 15:10:50|5097|5082|5103|5083|5106|5083|5097|5078|600
1633965060000|2021-10-11 15:11:00|5102|5084|5089|5073|5102|5084|5089|5073|686
1633965070000|2021-10-11 15:11:10|5088|5074|5088|5076|5088|5077|5088|5074|380
1633965080000|2021-10-11 15:11:20||5077||5077||5077||5077|0
1633965100000|2021-10-11 15:11:40|||||||||100
1633965140000|2021-10-11 15:12:20|5087|5078|5086|5078|5087|5078|5086|5078|100
1633965150000|2021-10-11 15:12:30|5096||5089||5096||5089||1106
1633965160000|2021-10-11 15:12:40|||||||||300
1633965180000|2021-10-11 15:13:00|5092|5079|5100|5085|5100|5085|5092|5079|600
1633965200000|2021-10-11 15:13:20|||||||||100
1633965210000|2021-10-11 15:13:30||5086||5086||5086||5085|100
1633965220000|2021-10-11 15:13:40|||||||||300
1633965230000|2021-10-11 15:13:50|5099|5087|5112|5097|5113|5097|5099|5087|4757
1633965240000|2021-10-11 15:14:00||5098||5097||5098||5097|0
1633965250000|2021-10-11 15:14:10|5110|5098|5108|5089|5110|5099|5102|5087|3700
1633965260000|2021-10-11 15:14:20|5107|5090|5107|5090|5108|5090|5107|5089|0
1633965270000|2021-10-11 15:14:30|5104||5104||5104||5104||0
1633965280000|2021-10-11 15:14:40||5091||5091||5091||5091|100
1633965290000|2021-10-11 15:14:50|5111|5094|5109|5093|5111|5097|5108|5092|1700
1633965300000|2021-10-11 15:15:00|5108|5092|5100|5089|5108|5092|5100|5087|2300
1633965310000|2021-10-11 15:15:10|||||||||500
1633965340000|2021-10-11 15:15:40|5104|5096|5102|5089|5104|5096|5096|5089|700
1633965360000|2021-10-11 15:16:00|||||||||100
1633965370000|2021-10-11 15:16:10|||||||||100
1633965380000|2021-10-11 15:16:20|5101|5088|5086|5075|5101|5088|5085|5075|2822
1633965390000|2021-10-11 15:16:30||5076||5076||5076||5076|0
1633965400000|2021-10-11 15:16:40|||||||||100
1633965410000|2021-10-11 15:16:50|5093|5079|5095|5080|5100|5083|5092|5079|400
1633965420000|2021-10-11 15:17:00|5094||5094||5094||5094||3300
1633965430000|2021-10-11 15:17:10|5093|5081|5093|5086|5093|5086|5086|5080|300
1633965440000|2021-10-11 15:17:20|5094|5087|5094|5083|5095|5090|5091|5083|4511
1633965450000|2021-10-11 15:17:30|||||||||100
1633965460000|2021-10-11 15:17:40||5084||5084||5084||5084|450
1633965480000|2021-10-11 15:18:00|5093|5082|5083|5074|5093|5082|5083|5074|4901
1633965490000|2021-10-11 15:18:10|5084||5082||5084||5082||3400
1633965500000|2021-10-11 15:18:20|||||||||200
1633965510000|2021-10-11 15:18:30|||||||||1200
1633965520000|2021-10-11 15:18:40|5081|5073|5078|5065|5082|5073|5073|5065|5103
1633965530000|2021-10-11 15:18:50|5079|5066|5071|5061|5079|5067|5062|5061|4076
1633965540000|2021-10-11 15:19:00|5077|5062|5078|5061|5078|5062|5077|5061|700
1633965550000|2021-10-11 15:19:10|5077|5062|5077|5061|5077|5062|5077|5061|1500
1633965560000|2021-10-11 15:19:20|5076|5062|5083|5069|5084|5069|5076|5062|600
1633965570000|2021-10-11 15:19:30|5085|5070|5082|5069|5090|5070|5082|5069|233
1633965580000|2021-10-11 15:19:40||5070||5070||5070||5070|0
1633965600000|2021-10-11 15:20:00|5083|5071|5090|5075|5090|5075|5083|5071|650
1633965610000|2021-10-11 15:20:10|5089||5088||5090||5088||613
1633965620000|2021-10-11 15:20:20|5090|5076|5097|5081|5100|5081|5090|5076|997
1633965630000|2021-10-11 15:20:30|5090|5082|5090|5082|5090|5082|5090|5082|890
1633965660000|2021-10-11 15:21:00|5089|5081|5087|5071|5089|5081|5087|5071|412
1633965670000|2021-10-11 15:21:10|||||||||200
1633965690000|2021-10-11 15:21:30||5072||5071||5072||5071|0
1633965700000|2021-10-11 15:21:40||5072||5077||5077||5072|0
1633965720000|2021-10-11 15:22:00|5089|5078|5087|5077|5089|5079|5087|5077|200
1633965740000|2021-10-11 15:22:20|5089||5089||5089||5089||300
1633965750000|2021-10-11 15:22:30|5085|5078|5094|5081|5100|5082|5085|5078|1148
1633965760000|2021-10-11 15:22:40|5097|5082|5097|5083|5097|5083|5097|5082|300
1633965780000|2021-10-11 15:23:00|5098|5084|5096|5083|5100|5084|5095|5083|0
1633965790000|2021-10-11 15:23:10|5097|5084|5100|5084|5100|5084|5097|5084|0
1633965800000|2021-10-11 15:23:20|5107|5085|5107|5093|5109|5101|5106|5085|718
1633965810000|2021-10-11 15:23:30|||||||||1500
1633965820000|2021-10-11 15:23:40|5106||5106||5106||5106||100
1633965830000|2021-10-11 15:23:50|5105||5104||5105||5104||0
1633965840000|2021-10-11 15:24:00|5103|5100|5103|5093|5103|5100|5103|5093|100
1633965850000|2021-10-11 15:24:10||5099||5093||5099||5093|200
1633965860000|2021-10-11 15:24:20|5100||5100||5100||5100||600
1633965870000|2021-10-11 15:24:30|5096|5090|5096|5091|5100|5091|5096|5090|1151
1633965880000|2021-10-11 15:24:40|5095|5090|5098|5088|5098|5090|5093|5088|2100
1633965900000|2021-10-11 15:25:00|5094|5087|5092|5083|5094|5087|5091|5081|2192
1633965910000|2021-10-11 15:25:10|5094|5090|5099|5087|5100|5090|5094|5083|400
1633965920000|2021-10-11 15:25:20|5098|5088|5099|5089|5099|5089|5098|5088|100
1633965930000|2021-10-11 15:25:30|5094||5099||5099||5094||100
1633965940000|2021-10-11 15:25:40|5100|5090|5106|5094|5106|5096|5100|5090|150
1633965950000|2021-10-11 15:25:50||5093||5090||5093||5090|0
1633965960000|2021-10-11 15:26:00||5091||5090||5091||5090|698
1633965970000|2021-10-11 15:26:10|5100||5099||5100||5099||200
1633965980000|2021-10-11 15:26:20|5100||5100||5100||5100||307
1633965990000|2021-10-11 15:26:30||5091||5091||5091||5091|0
1633966000000|2021-10-11 15:26:40||5092||5092||5093||5092|0
1633966010000|2021-10-11 15:26:50|5103|5096|5113|5092|5115|5096|5103|5091|5750
1633966020000|2021-10-11 15:27:00|5110|5093|5109|5093|5113|5093|5109|5092|500
1633966050000|2021-10-11 15:27:30||5094||5093||5094||5093|300
1633966060000|2021-10-11 15:27:40||5094||5094||5095||5094|0
1633966080000|2021-10-11 15:28:00||5095||5095||5095||5095|0
1633966110000|2021-10-11 15:28:30||5096||5095||5096||5095|0
1633966120000|2021-10-11 15:28:40|5113|5096|5113|5097|5113|5102|5113|5095|375
1633966130000|2021-10-11 15:28:50|5120|5098|5112|5101|5120|5106|5112|5097|940
1633966140000|2021-10-11 15:29:00||5102||5102||5102||5102|130
1633966150000|2021-10-11 15:29:10|5118|5103|5118|5104|5118|5104|5118|5103|0
1633966160000|2021-10-11 15:29:20|5117|5112|5118|5109|5118|5112|5117|5109|448
1633966170000|2021-10-11 15:29:30|5114|5107|5105|5094|5114|5107|5105|5092|4073
1633966180000|2021-10-11 15:29:40|5104|5099|5118|5094|5118|5099|5103|5092|600
1633966190000|2021-10-11 15:29:50|5115|5095|5115|5094|5115|5095|5115|5094|0
1633966200000|2021-10-11 15:30:00|5104|5095|5115|5098|5115|5098|5104|5095|1000
1633966210000|2021-10-11 15:30:10|5106|5097|5106|5097|5106|5097|5106|5097|100
1633966220000|2021-10-11 15:30:20|5100|5094|5100|5091|5100|5094|5098|5090|6509
1633966230000|2021-10-11 15:30:30|5098|5090|5098|5090|5098|5091|5098|5090|300
1633966240000|2021-10-11 15:30:40||5087||5085||5087||5085|100
1633966270000|2021-10-11 15:31:10|||||||||250
1633966300000|2021-10-11 15:31:40|5097||5094||5097||5094||0
1633966320000|2021-10-11 15:32:00|5093|5083|5094|5085|5094|5085|5093|5083|420
1633966330000|2021-10-11 15:32:10|5093|5084|5091|5075|5094|5084|5091|5075|800
1633966340000|2021-10-11 15:32:20|5092|5076|5091|5075|5092|5076|5091|5075|100
1633966360000|2021-10-11 15:32:40|||||||||100
1633966380000|2021-10-11 15:33:00||5076||5076||5076||5076|0
1633966390000|2021-10-11 15:33:10||5077||5077||5077||5077|100
1633966400000|2021-10-11 15:33:20||5078||5077||5078||5077|0
1633966410000|2021-10-11 15:33:30|5090|5078|5091|5079|5091|5079|5090|5077|0
1633966420000|2021-10-11 15:33:40||5080||5081||5081||5079|1700
1633966430000|2021-10-11 15:33:50||5082||5082||5082||5082|0
1633966440000|2021-10-11 15:34:00|||||||||400
1633966470000|2021-10-11 15:34:30|||||||||160
1633966480000|2021-10-11 15:34:40|5090|5083|5095|5083|5098|5087|5090|5082|600
1633966490000|2021-10-11 15:34:50|5098||5098||5098||5098||100
1633966500000|2021-10-11 15:35:00||5089||5089||5089||5089|0
1633966510000|2021-10-11 15:35:10|5100|5090|5100|5090|5100|5093|5100|5090|100
1633966520000|2021-10-11 15:35:20||5089||5090||5090||5089|867
1633966530000|2021-10-11 15:35:30|5106|5091|5107|5096|5107|5096|5106|5091|7166
1633966540000|2021-10-11 15:35:40|5112|5097|5115|5100|5115|5100|5112|5097|1300
1633966550000|2021-10-11 15:35:50|5114|5101|5112|5101|5114|5101|5112|5100|1459
1633966580000|2021-10-11 15:36:20|||||||||900
1633966600000|2021-10-11 15:36:40||5100||5100||5100||5100|100
1633966610000|2021-10-11 15:36:50|||||||||375
1633966630000|2021-10-11 15:37:10|||||||||100
1633966650000|2021-10-11 15:37:30|5111|5099|5102|5085|5111|5100|5095|5077|8039
1633966660000|2021-10-11 15:37:40|5101|5086|5102|5086|5102|5086|5101|5085|100
1633966670000|2021-10-11 15:37:50|||||||||100
1633966680000|2021-10-11 15:38:00||5087||5086||5087||5086|160
1633966700000|2021-10-11 15:38:20|5100|5087|5113|5104|5115|5105|5100|5087|1300
1633966740000|2021-10-11 15:39:00|||||||||100
1633966750000|2021-10-11 15:39:10|5112|5103|5099|5087|5113|5103|5099|5087|3363
1633966760000|2021-10-11 15:39:20||5084||5082||5084||5076|0
1633966770000|2021-10-11 15:39:30||5083||5083||5083||5083|0
1633966780000|2021-10-11 15:39:40|5098|5082|5099|5082|5099|5082|5098|5082|100
1633966790000|2021-10-11 15:39:50||5083||5083||5083||5083|0
1633966840000|2021-10-11 15:40:40|5097|5084|5112|5087|5113|5091|5097|5084|3498
1633966850000|2021-10-11 15:40:50|5111|5088|5113|5088|5113|5088|5110|5087|400
1633966860000|2021-10-11 15:41:00|5112|5089|5100|5083|5113|5089|5100|5083|1100
1633966870000|2021-10-11 15:41:10|5099|5084|5100|5083|5100|5084|5099|5083|0
1633966880000|2021-10-11 15:41:20|5099|5084|5097|5081|5099|5084|5097|5080|500
1633966900000|2021-10-11 15:41:40|5096|5080|5095|5076|5096|5080|5094|5076|400
1633966950000|2021-10-11 15:42:30|5094|5077|5094|5077|5094|5077|5094|5077|0
1633966960000|2021-10-11 15:42:40|5093|5078|5094|5076|5094|5078|5093|5076|100
1633966970000|2021-10-11 15:42:50|5093||5094||5094||5092||100
1633966980000|2021-10-11 15:43:00|5093|5077|5093|5077|5095|5077|5093|5077|0
1633967000000|2021-10-11 15:43:20|||||||||1126
1633967010000|2021-10-11 15:43:30|5092|5078|5097|5078|5099|5079|5092|5078|100
1633967020000|2021-10-11 15:43:40|5095|5079|5095|5079|5095|5079|5095|5078|100
1633967030000|2021-10-11 15:43:50||5080||5079||5080||5079|0
1633967040000|2021-10-11 15:44:00||5080||5079||5080||5079|0
1633967050000|2021-10-11 15:44:10|5094||5095||5095||5094||0
1633967060000|2021-10-11 15:44:20|5094||5094||5094||5094||0
1633967070000|2021-10-11 15:44:30|5093|5088|5092|5079|5094|5088|5092|5079|1315
1633967080000|2021-10-11 15:44:40|||||||||100
1633967090000|2021-10-11 15:44:50|5091|5078|5072|5061|5091|5078|5072|5061|3291
1633967100000|2021-10-11 15:45:00||5062||5062||5062||5062|0
1633967120000|2021-10-11 15:45:20|||||||||100
1633967160000|2021-10-11 15:46:00|||||||||100
1633967170000|2021-10-11 15:46:10|||||||||200
1633967190000|2021-10-11 15:46:30|5073|5063|5084|5074|5089|5074|5073|5063|300
1633967200000|2021-10-11 15:46:40|5085|5073|5081|5073|5099|5073|5081|5073|300
1633967210000|2021-10-11 15:46:50|5082||5080||5085||5080||100
1633967220000|2021-10-11 15:47:00|5086|5070|5077|5070|5086|5070|5077|5065|700
1633967230000|2021-10-11 15:47:10|||||||||100
1633967260000|2021-10-11 15:47:40|||||||||100
1633967270000|2021-10-11 15:47:50|5082|5071|5078|5072|5082|5072|5078|5071|100
1633967280000|2021-10-11 15:48:00|5082|5073|5092|5074|5093|5074|5077|5073|200
1633967290000|2021-10-11 15:48:10|5090|5075|5090|5074|5090|5075|5090|5074|0
1633967300000|2021-10-11 15:48:20|5092|5075|5091|5074|5092|5075|5090|5074|300
1633967310000|2021-10-11 15:48:30|5090||5090||5090||5089||1000
1633967320000|2021-10-11 15:48:40|5089||5089||5090||5089||0
1633967330000|2021-10-11 15:48:50|5088|5076|5080|5068|5088|5076|5080|5068|2085
1633967340000|2021-10-11 15:49:00|5079|5067|5078|5061|5079|5067|5078|5061|200
1633967350000|2021-10-11 15:49:10|5079||5078||5079||5078||0
1633967360000|2021-10-11 15:49:20|5077||5078||5078||5077||0
1633967370000|2021-10-11 15:49:30||5065||5065||5065||5065|0
1633967390000|2021-10-11 15:49:50|||||||||200
1633967410000|2021-10-11 15:50:10|5086|5066|5086|5076|5089|5078|5086|5066|300
1633967420000|2021-10-11 15:50:20|5089|5077|5085|5077|5089|5078|5085|5077|0
1633967430000|2021-10-11 15:50:30|5084|5078|5089|5079|5089|5080|5084|5078|600
1633967440000|2021-10-11 15:50:40|5088|5080|5099|5089|5099|5089|5088|5080|875
1633967460000|2021-10-11 15:51:00||5090||5089||5090||5089|0
1633967470000|2021-10-11 15:51:10|5097||5100||5100||5097||0
1633967490000|2021-10-11 15:51:30|5102|5090|5102|5095|5102|5095|5102|5090|330
1633967510000|2021-10-11 15:51:50|5100|5092|5097|5089|5100|5092|5096|5089|998
1633967520000|2021-10-11 15:52:00|5093|5088|5083|5066|5093|5088|5080|5060|4202
1633967530000|2021-10-11 15:52:10||5067||5072||5072||5067|0
1633967540000|2021-10-11 15:52:20|5082|5060|5081|5063|5082|5063|5073|5054|2100
1633967550000|2021-10-11 15:52:30||5064||5065||5065||5064|300
1633967560000|2021-10-11 15:52:40|5074|5066|5077|5069|5081|5074|5074|5066|3197
1633967570000|2021-10-11 15:52:50|5074|5068|5074|5062|5074|5068|5073|5062|601
1633967600000|2021-10-11 15:53:20||5063||5062||5063||5062|100
1633967610000|2021-10-11 15:53:30|5073|5061|5071|5053|5073|5061|5060|5052|2782
1633967620000|2021-10-11 15:53:40|5070||5071||5071||5070||100
1633967630000|2021-10-11 15:53:50|5070|5054|5062|5051|5071|5054|5051|5050|2832
1633967640000|2021-10-11 15:54:00|||||||||100
1633967650000|2021-10-11 15:54:10||5052||5051||5052||5051|0
1633967660000|2021-10-11 15:54:20|||||||||200
1633967670000|2021-10-11 15:54:30|5063|5054|5071|5055|5071|5055|5063|5054|100
1633967680000|2021-10-11 15:54:40||5060||5055||5060||5055|0
1633967690000|2021-10-11 15:54:50|5069|5056|5069|5055|5069|5056|5069|5055|0
1633967700000|2021-10-11 15:55:00||5057||5057||5057||5057|0
1633967710000|2021-10-11 15:55:10||5058||5057||5058||5057|100
1633967720000|2021-10-11 15:55:20|||||||||100
1633967730000|2021-10-11 15:55:30|5068||5066||5068||5066||0
1633967740000|2021-10-11 15:55:40|5068|5058|5068|5057|5071|5058|5065|5057|1200
1633967750000|2021-10-11 15:55:50|5067|5060|5065|5060|5071|5060|5063|5060|0
1633967760000|2021-10-11 15:56:00|5066|5066|5074|5065|5084|5068|5066|5060|400
1633967770000|2021-10-11 15:56:10|5081|5062|5070|5062|5081|5063|5070|5062|100
1633967780000|2021-10-11 15:56:20|5077|5064|5070|5062|5077|5064|5069|5062|800
1633967800000|2021-10-11 15:56:40|5060|5060|5060|5053|5060|5060|5057|5053|1499
1633967810000|2021-10-11 15:56:50|5055|5054|5060|5055|5060|5055|5055|5054|1600
1633967820000|2021-10-11 15:57:00|5063|5056|5069|5055|5070|5056|5063|5055|100
1633967830000|2021-10-11 15:57:10|||||||||100
1633967860000|2021-10-11 15:57:40||5057||5057||5057||5057|100
1633967880000|2021-10-11 15:58:00|5065||5065||5065||5065||250
1633967890000|2021-10-11 15:58:10|||||||||200
1633967900000|2021-10-11 15:58:20|5066|5062|5068|5057|5068|5062|5066|5057|1700
1633967910000|2021-10-11 15:58:30|5066||5066||5066||5066||0
1633967930000|2021-10-11 15:58:50|5065|5056|5061|5050|5065|5056|5058|5050|2342
1633967940000|2021-10-11 15:59:00|5062|5053|5068|5053|5068|5053|5062|5053|165
1633967950000|2021-10-11 15:59:10|5066|5058|5066|5058|5066|5058|5066|5058|0
1633967960000|2021-10-11 15:59:20||5057||5056||5057||5056|0
1633967970000|2021-10-11 15:59:30|5068||5067||5068||5067||100
1633967980000|2021-10-11 15:59:40|5066||5066||5066||5066||0
1633967990000|2021-10-11 15:59:50|5067|5058|5066|5056|5067|5058|5066|5056|300
1633968000000|2021-10-11 16:00:00|5064|5055|5066|5053|5066|5055|5064|5053|0
1633968020000|2021-10-11 16:00:20|5067|5061|5075|5064|5082|5067|5067|5053|450
1633968030000|2021-10-11 16:00:30|5082||5082||5082||5076||0
1633968040000|2021-10-11 16:00:40|5077||5075||5077||5075||100
1633968050000|2021-10-11 16:00:50||5070||5070||5070||5070|100
1633968060000|2021-10-11 16:01:00|5070|5067|5065|5056|5074|5067|5065|5056|1421
1633968070000|2021-10-11 16:01:10|5064|5057|5064|5056|5064|5057|5064|5056|200
1633968080000|2021-10-11 16:01:20|5060|5057|5064|5053|5064|5057|5060|5053|700
1633968120000|2021-10-11 16:02:00|5063||5063||5063||5063||100
1633968150000|2021-10-11 16:02:30|||||||||500
1633968160000|2021-10-11 16:02:40|5062||5057||5062||5057||1600
1633968170000|2021-10-11 16:02:50|5062|5054|5062|5054|5062|5054|5061|5054|200
1633968180000|2021-10-11 16:03:00|5063|5058|5075|5059|5079|5060|5063|5058|552
1633968190000|2021-10-11 16:03:10||5060||5059||5060||5059|0
1633968200000|2021-10-11 16:03:20|5069|5060|5075|5061|5075|5061|5069|5059|1288
1633968210000|2021-10-11 16:03:30|||||||||220
1633968220000|2021-10-11 16:03:40|||||||||100
1633968230000|2021-10-11 16:03:50|||||||||200
1633968240000|2021-10-11 16:04:00|||||||||100
1633968250000|2021-10-11 16:04:10|5068|5063|5075|5063|5078|5063|5061|5063|1828
1633968260000|2021-10-11 16:04:20|||||||||100
1633968280000|2021-10-11 16:04:40|5069||5072||5072||5069||200
1633968290000|2021-10-11 16:04:50|||||||||360
1633968310000|2021-10-11 16:05:10|5068|5062|5072|5058|5072|5062|5068|5058|1371
1633968320000|2021-10-11 16:05:20||5065||5058||5065||5058|112
1633968330000|2021-10-11 16:05:30|5071||5069||5071||5069||200
1633968350000|2021-10-11 16:05:50|5065||5067||5067||5065||200
1633968360000|2021-10-11 16:06:00|5065|5057|5065|5054|5065|5057|5065|5054|300
1633968380000|2021-10-11 16:06:20|5068|5055|5069|5054|5069|5059|5068|5054|720
1633968400000|2021-10-11 16:06:40|5072|5057|5083|5066|5084|5066|5072|5057|200
1633968410000|2021-10-11 16:06:50|5082||5081||5085||5081||103
1633968420000|2021-10-11 16:07:00|5085||5082||5085||5082||0
1633968430000|2021-10-11 16:07:10|5081||5081||5081||5081||200
1633968440000|2021-10-11 16:07:20|5082|5067|5082|5067|5082|5067|5082|5066|800
1633968450000|2021-10-11 16:07:30|5081|5066|5082|5066|5082|5070|5081|5066|0
1633968460000|2021-10-11 16:07:40||5067||5066||5067||5066|0
1633968470000|2021-10-11 16:07:50|5081|5067|5073|5057|5081|5067|5070|5056|2570
1633968480000|2021-10-11 16:08:00|5072||5073||5073||5072||100
1633968490000|2021-10-11 16:08:10||5058||5058||5058||5057|0
1633968530000|2021-10-11 16:08:50||5059||5058||5059||5058|100
1633968550000|2021-10-11 16:09:10||5059||5058||5059||5058|300
1633968560000|2021-10-11 16:09:20|5072||5073||5073||5072||0
1633968590000|2021-10-11 16:09:50||5059||5058||5059||5058|600
1633968610000|2021-10-11 16:10:10|5072|5057|5070|5057|5080|5058|5065|5057|900
1633968650000|2021-10-11 16:10:50|||||||||200
1633968660000|2021-10-11 16:11:00|||||||||100
1633968690000|2021-10-11 16:11:30|5073|5058|5079|5061|5080|5063|5072|5058|675
1633968700000|2021-10-11 16:11:40|5070|5062|5079|5066|5079|5066|5070|5062|187
1633968710000|2021-10-11 16:11:50|||||||||700
1633968720000|2021-10-11 16:12:00|5080|5067|5082|5066|5089|5080|5080|5066|3052
1633968730000|2021-10-11 16:12:10|5081|5067|5081|5067|5081|5067|5081|5067|0
1633968740000|2021-10-11 16:12:20|5080|5068|5081|5068|5081|5068|5080|5067|0
1633968770000|2021-10-11 16:12:50|||||||||250
1633968780000|2021-10-11 16:13:00||5069||5068||5069||5068|100
1633968800000|2021-10-11 16:13:20|5080||5080||5080||5080||500
1633968810000|2021-10-11 16:13:30||5075||5068||5075||5068|100
1633968820000|2021-10-11 16:13:40|||||||||100
1633968830000|2021-10-11 16:13:50|||||||||100
1633968840000|2021-10-11 16:14:00|||||||||100
1633968850000|2021-10-11 16:14:10|5079|5066|5059|5050|5079|5066|5059|5050|2697
1633968870000|2021-10-11 16:14:30|5058|5051|5051|5042|5058|5051|5051|5040|2192
1633968880000|2021-10-11 16:14:40|||||||||1100
1633968890000|2021-10-11 16:14:50|5053|5043|5058|5045|5058|5047|5053|5043|400
1633968900000|2021-10-11 16:15:00|5059||5056||5059||5056||0
1633968910000|2021-10-11 16:15:10|5055||5054||5058||5054||0
1633968920000|2021-10-11 16:15:20|5059|5046|5059|5052|5059|5052|5051|5046|200
1633968940000|2021-10-11 16:15:40|5061|5053|5065|5053|5066|5053|5061|5053|0
1633968950000|2021-10-11 16:15:50|5066|5054|5069|5054|5070|5054|5066|5054|0
1633968970000|2021-10-11 16:16:10|5075||5075||5075||5075||0
1633968990000|2021-10-11 16:16:30||5055||5056||5056||5055|0
1633969010000|2021-10-11 16:16:50|5074|5057|5071|5056|5074|5057|5065|5056|1075
1633969070000|2021-10-11 16:17:50|5069|5066|5069|5056|5071|5066|5069|5056|808
1633969080000|2021-10-11 16:18:00|5068|5053|5051|5038|5068|5053|5047|5037|3535
1633969090000|2021-10-11 16:18:10||5037||5037||5037||5037|0
1633969110000|2021-10-11 16:18:30||5038||5037||5038||5037|0
1633969120000|2021-10-11 16:18:40|5050||5050||5050||5050||0
1633969150000|2021-10-11 16:19:10||5038||5038||5038||5038|125
1633969170000|2021-10-11 16:19:30|5049|5044|5049|5038|5049|5044|5049|5038|300
1633969180000|2021-10-11 16:19:40|5043|5037|5039|5029|5049|5037|5039|5029|2323
1633969190000|2021-10-11 16:19:50|||||||||200
1633969200000|2021-10-11 16:20:00||5030||5030||5030||5030|0
1633969210000|2021-10-11 16:20:10|||||||||200
1633969220000|2021-10-11 16:20:20|||||||||1000
1633969230000|2021-10-11 16:20:30|5041|5032|5042|5031|5047|5032|5041|5030|200
1633969240000|2021-10-11 16:20:40||5030||5030||5030||5030|0
1633969250000|2021-10-11 16:20:50|5043|5031|5043|5031|5043|5032|5042|5030|400
1633969260000|2021-10-11 16:21:00|5042|5030|5041|5030|5042|5030|5041|5030|0
1633969300000|2021-10-11 16:21:40|5048||5047||5048||5041||0
1633969310000|2021-10-11 16:21:50|5041||5048||5048||5041||300
1633969320000|2021-10-11 16:22:00|5047|5031|5047|5031|5047|5031|5047|5031|100
1633969330000|2021-10-11 16:22:10|5048|5032|5048|5032|5048|5032|5046|5032|1500
1633969340000|2021-10-11 16:22:20||5033||5032||5033||5032|200
1633969350000|2021-10-11 16:22:30||5033||5032||5033||5032|100
1633969360000|2021-10-11 16:22:40||5033||5032||5033||5032|0
1633969370000|2021-10-11 16:22:50|5047|5031|5043|5027|5047|5031|5039|5026|1816
1633969380000|2021-10-11 16:23:00|5042|5028|5042|5027|5042|5028|5042|5027|100
1633969390000|2021-10-11 16:23:10||5028||5027||5028||5027|100
1633969400000|2021-10-11 16:23:20|5041|5028|5039|5028|5041|5028|5039|5027|0
1633969420000|2021-10-11 16:23:40||5029||5029||5029||5029|0
1633969430000|2021-10-11 16:23:50||5028||5028||5028||5028|0
1633969440000|2021-10-11 16:24:00|5041|5029|5046|5028|5047|5029|5041|5028|300
1633969450000|2021-10-11 16:24:10||5029||5028||5029||5028|0
1633969460000|2021-10-11 16:24:20||5029||5030||5030||5029|0
1633969490000|2021-10-11 16:24:50|5050|5031|5050|5030|5050|5031|5050|5030|0
1633969500000|2021-10-11 16:25:00|5051|5034|5050|5034|5051|5039|5050|5034|2064
1633969540000|2021-10-11 16:25:40|5049||5049||5049||5049||0
1633969550000|2021-10-11 16:25:50|5050||5050||5050||5050||0
1633969560000|2021-10-11 16:26:00||5035||5035||5035||5034|100
1633969570000|2021-10-11 16:26:10||5036||5035||5036||5035|0
1633969580000|2021-10-11 16:26:20|5049|5036|5049|5035|5050|5036|5049|5035|0
1633969590000|2021-10-11 16:26:30|5050||5050||5050||5050||0
1633969600000|2021-10-11 16:26:40|5049||5049||5049||5049||100
1633969610000|2021-10-11 16:26:50|5042|5034|5048|5028|5049|5034|5042|5027|801
1633969620000|2021-10-11 16:27:00|5047|5027|5048|5026|5048|5027|5033|5026|1943
1633969630000|2021-10-11 16:27:10|5047||5048||5048||5047||0
1633969640000|2021-10-11 16:27:20|||||||||100
1633969650000|2021-10-11 16:27:30|5047|5028|5047|5028|5047|5028|5047|5028|0
1633969660000|2021-10-11 16:27:40|5046||5048||5048||5046||0
1633969670000|2021-10-11 16:27:50|5047|5029|5047|5028|5047|5029|5047|5028|0
1633969680000|2021-10-11 16:28:00|5048|5029|5047|5028|5048|5029|5047|5028|0
1633969690000|2021-10-11 16:28:10|5048||5047||5048||5047||100
1633969700000|2021-10-11 16:28:20|5043|5038|5043|5029|5043|5038|5043|5028|400
1633969720000|2021-10-11 16:28:40|5047|5030|5047|5031|5047|5031|5046|5030|200
1633969730000|2021-10-11 16:28:50|||||||||100
1633969740000|2021-10-11 16:29:00||5032||5032||5032||5032|100
1633969750000|2021-10-11 16:29:10||5033||5032||5033||5032|200
1633969760000|2021-10-11 16:29:20|5049|5033|5049|5035|5050|5046|5049|5033|500
1633969770000|2021-10-11 16:29:30|5050|5036|5050|5038|5050|5039|5049|5035|600
1633969790000|2021-10-11 16:29:50|5051|5039|5052|5042|5052|5042|5051|5039|439
1633969800000|2021-10-11 16:30:00|5049|5041|5049|5039|5049|5041|5049|5038|1524
1633969810000|2021-10-11 16:30:10||5038||5037||5038||5037|939
1633969820000|2021-10-11 16:30:20|5048|5036|5047|5033|5048|5036|5047|5032|1280
1633969830000|2021-10-11 16:30:30|5048|5032|5048|5031|5048|5032|5048|5030|0
1633969840000|2021-10-11 16:30:40|5047|5030|5048|5030|5048|5031|5047|5030|0
1633969850000|2021-10-11 16:30:50||5029||5028||5029||5028|0
1633969860000|2021-10-11 16:31:00|5047|5031|5047|5032|5047|5032|5047|5031|200
1633969870000|2021-10-11 16:31:10|5046||5043||5046||5043||0
1633969900000|2021-10-11 16:31:40|5045|5033|5046|5032|5046|5033|5045|5032|200
1633969940000|2021-10-11 16:32:20|5048|5045|5050|5036|5050|5046|5048|5033|1131
1633969960000|2021-10-11 16:32:40||5037||5036||5037||5036|100
1633969970000|2021-10-11 16:32:50||5037||5036||5037||5036|0
1633969980000|2021-10-11 16:33:00|5052|5037|5057|5039|5057|5042|5052|5037|400
1633969990000|2021-10-11 16:33:10|5056||5057||5057||5055||200
1633970000000|2021-10-11 16:33:20|||||||||100
1633970010000|2021-10-11 16:33:30|5056|5040|5056|5040|5056|5040|5055|5040|0
1633970020000|2021-10-11 16:33:40|5057|5043|5057|5043|5057|5043|5057|5043|100
1633970030000|2021-10-11 16:33:50|5059|5044|5047|5034|5059|5047|5047|5033|751
1633970040000|2021-10-11 16:34:00|5048|5035|5056|5036|5059|5038|5048|5035|0
1633970050000|2021-10-11 16:34:10|5057|5037|5056|5036|5057|5037|5056|5036|0
1633970060000|2021-10-11 16:34:20|5057||5057||5057||5057||0
1633970070000|2021-10-11 16:34:30|5056|5035|5057|5035|5057|5035|5056|5035|0
1633970080000|2021-10-11 16:34:40||5036||5035||5036||5035|0
1633970090000|2021-10-11 16:34:50|5056||5057||5057||5055||0
1633970110000|2021-10-11 16:35:10|5056|5038|5037|5027|5056|5038|5037|5026|787
1633970120000|2021-10-11 16:35:20|5039|5026|5033|5026|5039|5027|5027|5022|2769
1633970130000|2021-10-11 16:35:30|5038|5022|5038|5023|5038|5023|5038|5022|100
1633970140000|2021-10-11 16:35:40|5039|5025|5049|5027|5054|5027|5039|5025|0
1633970150000|2021-10-11 16:35:50|5050||5050||5050||5050||0
1633970160000|2021-10-11 16:36:00|5049|5028|5054|5028|5054|5028|5049|5028|100
1633970170000|2021-10-11 16:36:10|5053|5029|5053|5028|5054|5029|5052|5028|200
1633970180000|2021-10-11 16:36:20|5054|5029|5049|5024|5054|5029|5049|5022|0
1633970190000|2021-10-11 16:36:30|5047|5023|5047|5023|5047|5023|5047|5022|0
1633970200000|2021-10-11 16:36:40||5024||5025||5025||5024|0
1633970210000|2021-10-11 16:36:50|5046|5026|5046|5026|5046|5026|5045|5026|215
1633970250000|2021-10-11 16:37:30|5045||5045||5045||5045||0
1633970260000|2021-10-11 16:37:40|5046||5046||5046||5046||0
1633970270000|2021-10-11 16:37:50|5045|5027|5046|5029|5046|5029|5044|5027|338
1633970280000|2021-10-11 16:38:00|||||||||200
1633970290000|2021-10-11 16:38:10||5030||5030||5030||5030|100
1633970300000|2021-10-11 16:38:20|5045|5031|5045|5030|5045|5031|5045|5030|0
1633970310000|2021-10-11 16:38:30|5046||5046||5046||5046||0
1633970320000|2021-10-11 16:38:40|5045|5029|5042|5020|5046|5031|5029|5020|2200
1633970330000|2021-10-11 16:38:50||5021||5021||5021||5021|0
1633970340000|2021-10-11 16:39:00||5022||5023||5024||5022|0
1633970350000|2021-10-11 16:39:10|5041||5041||5041||5041||0
1633970360000|2021-10-11 16:39:20|5042|5024|5045|5031|5046|5031|5041|5022|500
1633970370000|2021-10-11 16:39:30|5048|5032|5059|5049|5059|5049|5048|5032|1414
1633970380000|2021-10-11 16:39:40||5046||5047||5047||5046|0
1633970390000|2021-10-11 16:39:50|5060|5048|5071|5056|5072|5056|5060|5048|860
1633970400000|2021-10-11 16:40:00||5057||5057||5057||5057|0
1633970420000|2021-10-11 16:40:20|5059|5059|5071|5059|5071|5059|5059|5059|100
1633970440000|2021-10-11 16:40:40|||||||||100
1633970450000|2021-10-11 16:40:50|5075||5075||5075||5075||800
1633970460000|2021-10-11 16:41:00|5074||5075||5075||5074||0
1633970480000|2021-10-11 16:41:20|5074||5075||5075||5074||0
1633970490000|2021-10-11 16:41:30||5060||5060||5061||5060|200
1633970500000|2021-10-11 16:41:40|5074|5061|5075|5060|5075|5069|5074|5060|300
1633970510000|2021-10-11 16:41:50||5061||5061||5061||5061|0
1633970550000|2021-10-11 16:42:30||5062||5061||5062||5061|700
1633970560000|2021-10-11 16:42:40|||||||||100
1633970570000|2021-10-11 16:42:50|5074|5060|5075|5063|5075|5066|5064|5060|2556
1633970580000|2021-10-11 16:43:00||5062||5061||5062||5060|0
1633970590000|2021-10-11 16:43:10|5076|5062|5080|5071|5080|5073|5076|5062|200
1633970610000|2021-10-11 16:43:30|5081|5072|5076|5071|5087|5077|5076|5071|4556
1633970620000|2021-10-11 16:43:40|5079|5070|5076|5066|5079|5070|5075|5064|1302
1633970630000|2021-10-11 16:43:50|5077||5076||5077||5076||200
1633970640000|2021-10-11 16:44:00||5069||5069||5069||5069|0
1633970660000|2021-10-11 16:44:20|5075|5070|5073|5063|5075|5070|5073|5063|738
1633970670000|2021-10-11 16:44:30|5074|5062|5074|5060|5074|5062|5074|5060|0
1633970680000|2021-10-11 16:44:40|||||||||200
1633970700000|2021-10-11 16:45:00|||||||||100
1633970740000|2021-10-11 16:45:40||5061||5061||5061||5061|0
1633970750000|2021-10-11 16:45:50|5076|5062|5076|5064|5076|5064|5076|5061|200
1633970770000|2021-10-11 16:46:10|||||||||200
1633970780000|2021-10-11 16:46:20|5077|5065|5077|5070|5077|5070|5077|5065|0
1633970790000|2021-10-11 16:46:30|5083|5072|5083|5070|5084|5072|5083|5070|900
1633970800000|2021-10-11 16:46:40||5071||5071||5071||5071|0
1633970810000|2021-10-11 16:46:50|||||||||700
1633970820000|2021-10-11 16:47:00|5085||5085||5085||5085||100
1633970850000|2021-10-11 16:47:30||5072||5071||5072||5071|0
1633970870000|2021-10-11 16:47:50||5072||5071||5072||5071|100
1633970880000|2021-10-11 16:48:00|||||||||200
1633970900000|2021-10-11 16:48:20|5084|5072|5089|5076|5089|5078|5084|5072|1000
1633970910000|2021-10-11 16:48:30|5085||5085||5085||5085||100
1633970940000|2021-10-11 16:49:00|5084|5079|5090|5079|5090|5080|5084|5079|600
1633970950000|2021-10-11 16:49:10|5089|5086|5090|5079|5090|5086|5088|5079|100
1633970960000|2021-10-11 16:49:20|||||||||600
1633970970000|2021-10-11 16:49:30|5091|5080|5090|5081|5092|5090|5090|5080|742
1633970980000|2021-10-11 16:49:40|5092|5082|5095|5088|5095|5090|5092|5082|1500
1633970990000|2021-10-11 16:49:50|5099|5091|5100|5091|5100|5091|5099|5091|100
1633971000000|2021-10-11 16:50:00|5095|5089|5099|5087|5100|5089|5095|5087|885
1633971020000|2021-10-11 16:50:20|||||||||150
1633971030000|2021-10-11 16:50:30|||||||||1060
1633971040000|2021-10-11 16:50:40|||||||||100
1633971050000|2021-10-11 16:50:50|5093|5086|5094|5082|5099|5086|5084|5082|900
1633971080000|2021-10-11 16:51:20|5093||5093||5093||5093||0
1633971090000|2021-10-11 16:51:30|5092|5081|5093|5083|5094|5083|5092|5080|100
1633971100000|2021-10-11 16:51:40|||||||||200
1633971120000|2021-10-11 16:52:00|5092|5082|5093|5082|5093|5082|5092|5082|877
1633971130000|2021-10-11 16:52:10|5092|5081|5091|5081|5092|5081|5091|5080|1100
1633971160000|2021-10-11 16:52:40|5090|5080|5085|5076|5090|5080|5085|5076|1660
1633971170000|2021-10-11 16:52:50|||||||||200
1633971180000|2021-10-11 16:53:00|5084|5075|5084|5073|5084|5075|5084|5073|100
1633971190000|2021-10-11 16:53:10||5074||5073||5074||5073|0
1633971210000|2021-10-11 16:53:30|5085|5074|5095|5079|5095|5079|5085|5074|400
1633971220000|2021-10-11 16:53:40||5080||5081||5081||5080|0
1633971230000|2021-10-11 16:53:50||5085||5086||5086||5085|0
1633971260000|2021-10-11 16:54:20||5087||5086||5087||5086|0
1633971270000|2021-10-11 16:54:30||5087||5086||5087||5086|0
1633971280000|2021-10-11 16:54:40|||||||||600
1633971310000|2021-10-11 16:55:10|5097|5087|5097|5087|5097|5087|5097|5087|100
1633971370000|2021-10-11 16:56:10|||||||||100
1633971380000|2021-10-11 16:56:20|5096|5084|5092|5084|5096|5087|5092|5084|1400
1633971390000|2021-10-11 16:56:30||5085||5085||5085||5085|300
1633971400000|2021-10-11 16:56:40|||||||||100
1633971420000|2021-10-11 16:57:00|5090|5084|5091|5084|5092|5084|5090|5084|100
1633971450000|2021-10-11 16:57:30|5094|5085|5100|5089|5100|5089|5094|5085|100
1633971480000|2021-10-11 16:58:00||5090||5094||5094||5090|955
1633971490000|2021-10-11 16:58:10|5105||5104||5105||5104||303
1633971500000|2021-10-11 16:58:20|5102||5103||5104||5101||500
1633971510000|2021-10-11 16:58:30|5102||5104||5104||5102||0
1633971520000|2021-10-11 16:58:40|5102||5103||5104||5102||0
1633971530000|2021-10-11 16:58:50|5102|5095|5105|5095|5105|5095|5102|5095|0
1633971540000|2021-10-11 16:59:00|5103|5100|5099|5088|5105|5100|5099|5084|600
1633971550000|2021-10-11 16:59:10|||||||||100
1633971580000|2021-10-11 16:59:40|||||||||100
1633971600000|2021-10-11 17:00:00|5098|5087|5098|5087|5098|5087|5098|5087|0
1633971620000|2021-10-11 17:00:20|||||||||100
1633971640000|2021-10-11 17:00:40|5097|5086|5086|5078|5097|5086|5086|5077|1101
1633971650000|2021-10-11 17:00:50||5079||5079||5079||5079|200
1633971680000|2021-10-11 17:01:20|||||||||600
1633971690000|2021-10-11 17:01:30|5085|5078|5079|5071|5085|5078|5077|5068|404
1633971700000|2021-10-11 17:01:40|5078||5079||5079||5078||700
1633971710000|2021-10-11 17:01:50|5078||5081||5081||5078||400
1633971720000|2021-10-11 17:02:00|5084|5072|5085|5073|5085|5073|5084|5072|200
1633971730000|2021-10-11 17:02:10|||||||||100
1633971740000|2021-10-11 17:02:20|||||||||200
1633971750000|2021-10-11 17:02:30|||||||||100
1633971760000|2021-10-11 17:02:40|||||||||800
1633971770000|2021-10-11 17:02:50||5079||5073||5079||5073|500
1633971780000|2021-10-11 17:03:00|||||||||300
1633971790000|2021-10-11 17:03:10|||||||||280
1633971800000|2021-10-11 17:03:20|||||||||600
1633971810000|2021-10-11 17:03:30|5084|5072|5075|5065|5084|5073|5075|5065|1029
1633971820000|2021-10-11 17:03:40|5074|5064|5072|5061|5074|5064|5072|5055|712
1633971830000|2021-10-11 17:03:50||5060||5061||5061||5060|0
1633971870000|2021-10-11 17:04:30||5062||5062||5062||5062|0
1633971910000|2021-10-11 17:05:10|5071||5070||5071||5069||1435
1633971920000|2021-10-11 17:05:20|5071||5072||5072||5071||0
1633971930000|2021-10-11 17:05:30|5071||5071||5072||5071||1400
1633971940000|2021-10-11 17:05:40|5070|5060|5064|5054|5070|5060|5064|5054|1000
1633971950000|2021-10-11 17:05:50|||||||||100
1633971960000|2021-10-11 17:06:00|5063|5055|5071|5057|5072|5057|5063|5055|1245
1633971970000|2021-10-11 17:06:10|5070||5070||5070||5070||0
1633971990000|2021-10-11 17:06:30||5061||5060||5061||5060|0
1633972000000|2021-10-11 17:06:40|||||||||200
1633972010000|2021-10-11 17:06:50|||||||||100
1633972060000|2021-10-11 17:07:40|||||||||200
1633972070000|2021-10-11 17:07:50|5069|5057|5063|5051|5069|5057|5063|5050|1214
1633972080000|2021-10-11 17:08:00|5062||5061||5062||5061||0
1633972110000|2021-10-11 17:08:30|5060|5050|5061|5050|5061|5050|5059|5050|401
1633972120000|2021-10-11 17:08:40|5051|5051|5061|5050|5061|5051|5051|5050|100
1633972130000|2021-10-11 17:08:50|||||||||100
1633972180000|2021-10-11 17:09:40|||||||||100
1633972190000|2021-10-11 17:09:50|||||||||336
1633972210000|2021-10-11 17:10:10|||||||||100
1633972220000|2021-10-11 17:10:20|5060|5049|5050|5039|5060|5049|5050|5037|4226
1633972230000|2021-10-11 17:10:30|5049|5049|5050|5039|5050|5049|5049|5039|803
1633972240000|2021-10-11 17:10:40|||||||||1243
1633972290000|2021-10-11 17:11:30|5049||5049||5049||5044||1100
1633972310000|2021-10-11 17:11:50|||||||||2205
1633972320000|2021-10-11 17:12:00|||||||||100
1633972360000|2021-10-11 17:12:40|||||||||1500
1633972400000|2021-10-11 17:13:20||5040||5041||5048||5040|5500
1633972410000|2021-10-11 17:13:30||5040||5040||5040||5040|280
1633972420000|2021-10-11 17:13:40|||||||||600
1633972430000|2021-10-11 17:13:50|5048|5041|5050|5041|5050|5043|5046|5041|1424
1633972460000|2021-10-11 17:14:20|||||||||100
1633972470000|2021-10-11 17:14:30||5042||5042||5042||5042|0
1633972480000|2021-10-11 17:14:40||5043||5043||5043||5043|300
1633972490000|2021-10-11 17:14:50|5051|5050|5050|5048|5057|5053|5050|5044|2042
1633972500000|2021-10-11 17:15:00|5049|5046|5046|5036|5049|5046|5046|5035|643
1633972510000|2021-10-11 17:15:10||5037||5037||5038||5037|0
1633972520000|2021-10-11 17:15:20|5045|5036|5045|5035|5045|5036|5045|5035|0
1633972530000|2021-10-11 17:15:30||5037||5037||5037||5037|100
1633972540000|2021-10-11 17:15:40||5036||5036||5036||5035|180
1633972550000|2021-10-11 17:15:50|5050|5037|5050|5041|5050|5041|5050|5037|100
1633972580000|2021-10-11 17:16:20|5049|5034|5033|5029|5049|5038|5033|5028|2525
1633972590000|2021-10-11 17:16:30|||||||||1548
1633972600000|2021-10-11 17:16:40|5032|5030|5038|5030|5038|5031|5032|5030|14202
1633972620000|2021-10-11 17:17:00|5042|5031|5050|5034|5050|5034|5042|5031|200
1633972630000|2021-10-11 17:17:10|5049||5050||5050||5048||1400
1633972640000|2021-10-11 17:17:20|5049|5036|5049|5036|5049|5036|5049|5036|100
1633972650000|2021-10-11 17:17:30|||||||||100
1633972660000|2021-10-11 17:17:40|5042||5042||5042||5042||200
1633972670000|2021-10-11 17:17:50|5049|5037|5049|5036|5049|5037|5041|5036|1078
1633972700000|2021-10-11 17:18:20|5048||5048||5048||5048||300
1633972780000|2021-10-11 17:19:40|||||||||500
1633972790000|2021-10-11 17:19:50||5038||5038||5038||5038|0
1633972810000|2021-10-11 17:20:10|||||||||100
1633972830000|2021-10-11 17:20:30|||||||||500
1633972850000|2021-10-11 17:20:50|||||||||100
1633972860000|2021-10-11 17:21:00|||||||||198
1633972880000|2021-10-11 17:21:20|||||||||100
1633972900000|2021-10-11 17:21:40|5049|5043|5049|5045|5049|5045|5049|5043|0
1633972910000|2021-10-11 17:21:50|5050|5038|5046|5035|5050|5044|5046|5033|2590
1633972920000|2021-10-11 17:22:00|5047||5047||5047||5047||2100
1633972940000|2021-10-11 17:22:20||5036||5036||5036||5035|0
1633972960000|2021-10-11 17:22:40||5037||5036||5037||5036|500
1633972970000|2021-10-11 17:22:50||5037||5037||5037||5037|0
1633972980000|2021-10-11 17:23:00||5038||5037||5038||5037|3000
1633972990000|2021-10-11 17:23:10||5038||5037||5038||5037|0
1633973020000|2021-10-11 17:23:40|5046|5029|5036|5027|5046|5031|5036|5026|1961
1633973030000|2021-10-11 17:23:50||5026||5026||5026||5026|440
1633973040000|2021-10-11 17:24:00|5042|5027|5049|5027|5049|5027|5040|5027|200
1633973050000|2021-10-11 17:24:10|5048|5028|5048|5028|5048|5029|5048|5028|0
1633973060000|2021-10-11 17:24:20|5049|5027|5048|5023|5049|5027|5039|5021|0
1633973070000|2021-10-11 17:24:30|5043|5021|5049|5024|5049|5025|5026|5021|600
1633973080000|2021-10-11 17:24:40||5025||5025||5026||5025|0
1633973090000|2021-10-11 17:24:50|5048|5026|5049|5028|5049|5028|5048|5025|1700
1633973100000|2021-10-11 17:25:00||5029||5029||5029||5028|2400
1633973110000|2021-10-11 17:25:10||5030||5029||5030||5029|800
1633973120000|2021-10-11 17:25:20|5048|5028|5048|5024|5048|5028|5048|5022|0
1633973130000|2021-10-11 17:25:30|5047|5026|5039|5026|5048|5026|5039|5024|0
1633973140000|2021-10-11 17:25:40|5042|5027|5042|5026|5042|5027|5042|5026|100
1633973150000|2021-10-11 17:25:50|5041||5040||5041||5040||0
1633973170000|2021-10-11 17:26:10||5030||5032||5032||5030|103
1633973180000|2021-10-11 17:26:20|5041|5033|5039|5032|5047|5033|5039|5032|370
1633973190000|2021-10-11 17:26:30||5035||5035||5035||5035|0
1633973200000|2021-10-11 17:26:40|5044|5036|5047|5036|5047|5037|5044|5036|960
1633973220000|2021-10-11 17:27:00|5046|5034|5046|5031|5047|5034|5046|5031|200
1633973230000|2021-10-11 17:27:10|5039|5030|5042|5022|5042|5030|5031|5022|1200
1633973240000|2021-10-11 17:27:20|5039|5025|5039|5028|5039|5028|5039|5025|200
1633973250000|2021-10-11 17:27:30||5027||5020||5027||5020|400
1633973260000|2021-10-11 17:27:40||5021||5022||5022||5021|0
1633973270000|2021-10-11 17:27:50|5038|5021|5037|5015|5039|5021|5028|5008|325
1633973280000|2021-10-11 17:28:00|5038||5038||5038||5038||0
1633973290000|2021-10-11 17:28:10|5037|5014|5037|5017|5037|5018|5037|5014|0
1633973300000|2021-10-11 17:28:20|5038|5016|5037|5015|5038|5016|5037|5012|100
1633973310000|2021-10-11 17:28:30|5038|5017|5038|5017|5038|5018|5036|5016|1000
1633973320000|2021-10-11 17:28:40|5037|5016|5038|5016|5038|5016|5037|5012|0
1633973330000|2021-10-11 17:28:50|5037|5017|5034|5016|5038|5018|5034|5012|7399
1633973340000|2021-10-11 17:29:00||5015||5016||5016||5012|200
1633973350000|2021-10-11 17:29:10|5033|5017|5033|5017|5033|5017|5033|5017|0
1633973360000|2021-10-11 17:29:20|5034|5018|5034|5018|5034|5020|5033|5018|0
1633973380000|2021-10-11 17:29:40|5026|5019|5026|5010|5026|5019|5019|5010|300
1633973390000|2021-10-11 17:29:50||5011||5011||5011||5010|0
1633973400000|2021-10-11 17:30:00||5012||5011||5012||5011|0
1633973410000|2021-10-11 17:30:10||5012||5012||5013||5012|100
1633973430000|2021-10-11 17:30:30|5037|5013|5037|5014|5037|5014|5036|5013|100
1633973440000|2021-10-11 17:30:40|5036|5013|5035|5011|5036|5013|5035|5011|100
1633973450000|2021-10-11 17:30:50||5012||5011||5013||5011|0
1633973460000|2021-10-11 17:31:00|5034|5006|5032|5009|5034|5010|5022|5003|2375
1633973470000|2021-10-11 17:31:10||5008||5010||5010||5008|0
1633973480000|2021-10-11 17:31:20|5031|5011|5032|5011|5032|5012|5030|5011|0
1633973500000|2021-10-11 17:31:40|5031|5012|5029|5012|5032|5012|5029|5012|111
1633973510000|2021-10-11 17:31:50|5028|5011|5012|5002|5028|5011|5012|5001|900
1633973520000|2021-10-11 17:32:00|5019|5001|5029|5002|5029|5002|5019|5001|0
1633973530000|2021-10-11 17:32:10||5003||5004||5004||5003|0
1633973540000|2021-10-11 17:32:20|5017|5003|5000|4993|5017|5003|5000|4992|8985
1633973550000|2021-10-11 17:32:30|||||||||100
1633973560000|2021-10-11 17:32:40|5006|4994|5006|4991|5006|4995|4994|4990|4446
1633973570000|2021-10-11 17:32:50||4992||4995||4995||4990|100
1633973580000|2021-10-11 17:33:00|5005|4993|5001|4991|5005|4993|5001|4991|500
1633973590000|2021-10-11 17:33:10|4996|4992|5004|4991|5004|4993|4996|4991|448
1633973600000|2021-10-11 17:33:20|5000|4993|5020|4997|5021|4997|5000|4993|296
1633973610000|2021-10-11 17:33:30|5019|4996|5019|4996|5019|4997|5018|4996|0
1633973620000|2021-10-11 17:33:40||4997||4997||4997||4997|1000
1633973630000|2021-10-11 17:33:50||4998||5004||5004||4998|100
1633973640000|2021-10-11 17:34:00|||||||||300
1633973650000|2021-10-11 17:34:10|||||||||200
1633973660000|2021-10-11 17:34:20|5015|5003|5011|4997|5015|5003|5010|4997|1000
1633973670000|2021-10-11 17:34:30|5010|4998|5011|4997|5011|4998|5010|4997|300
1633973690000|2021-10-11 17:34:50||5010||4997||5010||4997|600
1633973700000|2021-10-11 17:35:00|5023|4998|5022|4999|5023|4999|5022|4997|0
1633973720000|2021-10-11 17:35:20|||||||||100
1633973740000|2021-10-11 17:35:40|||||||||100
1633973760000|2021-10-11 17:36:00||5000||4999||5000||4999|100
1633973770000|2021-10-11 17:36:10||5000||5000||5000||5000|100
1633973780000|2021-10-11 17:36:20|5023|5001|5023|5001|5023|5001|5023|5001|0
1633973790000|2021-10-11 17:36:30|||||||||100
1633973800000|2021-10-11 17:36:40||5002||5001||5002||5001|600
1633973810000|2021-10-11 17:36:50||5002||5002||5002||5002|0
1633973820000|2021-10-11 17:37:00||5012||5012||5012||5012|300
1633973830000|2021-10-11 17:37:10||5013||5012||5013||5012|100
1633973840000|2021-10-11 17:37:20|5027|5015|5037|5023|5039|5024|5027|5015|700
1633973850000|2021-10-11 17:37:30||5024||5024||5025||5024|400
1633973860000|2021-10-11 17:37:40||5025||5024||5025||5024|200
1633973870000|2021-10-11 17:37:50|5036||5035||5036||5035||200
1633973880000|2021-10-11 17:38:00|5033||5033||5033||5033||0
1633973890000|2021-10-11 17:38:10|5032|5021|5033|5017|5033|5021|5032|5016|2091
1633973910000|2021-10-11 17:38:30|5032|5018|5032|5018|5032|5019|5032|5018|100
1633973920000|2021-10-11 17:38:40|5033|5019|5032|5018|5033|5019|5032|5018|100
1633973930000|2021-10-11 17:38:50|5030|5017|5015|5008|5030|5017|5015|5008|4280
1633973940000|2021-10-11 17:39:00||5009||5008||5009||5008|0
1633973950000|2021-10-11 17:39:10|||||||||2600
1633973960000|2021-10-11 17:39:20|||||||||100
1633973970000|2021-10-11 17:39:30|||||||||1321
1633973980000|2021-10-11 17:39:40|||||||||200
1633973990000|2021-10-11 17:39:50|||||||||929
1633974000000|2021-10-11 17:40:00||5009||5010||5010||5009|100
1633974010000|2021-10-11 17:40:10|||||||||800
1633974020000|2021-10-11 17:40:20||5014||5014||5014||5014|5713
1633974030000|2021-10-11 17:40:30|5029|5015|5029|5015|5029|5015|5028|5015|3700
1633974040000|2021-10-11 17:40:40|5024|5012|5022|5012|5024|5013|5022|5012|400
1633974050000|2021-10-11 17:40:50|5029|5013|5029|5013|5029|5013|5029|5012|200
1633974060000|2021-10-11 17:41:00|5023|5014|5032|5015|5033|5016|5021|5014|500
1633974070000|2021-10-11 17:41:10|5033|5016|5027|5015|5033|5016|5027|5015|200
1633974080000|2021-10-11 17:41:20|||||||||100
1633974090000|2021-10-11 17:41:30|||||||||300
1633974100000|2021-10-11 17:41:40|5028|5016|5037|5018|5038|5018|5025|5016|752
1633974110000|2021-10-11 17:41:50|5040|5019|5043|5020|5043|5021|5040|5018|300
1633974120000|2021-10-11 17:42:00|5041||5040||5041||5040||0
1633974130000|2021-10-11 17:42:10|5043|5021|5043|5030|5043|5030|5040|5021|0
1633974140000|2021-10-11 17:42:20|5042||5042||5042||5042||200
1633974150000|2021-10-11 17:42:30|5043||5044||5045||5043||0
1633974180000|2021-10-11 17:43:00|5047||5050||5050||5047||0
1633974190000|2021-10-11 17:43:10||5031||5030||5031||5030|0
1633974200000|2021-10-11 17:43:20||5031||5030||5031||5030|100
1633974210000|2021-10-11 17:43:30||5031||5030||5031||5030|0
1633974230000|2021-10-11 17:43:50||5031||5031||5031||5031|200
1633974240000|2021-10-11 17:44:00||5036||5036||5036||5036|0
1633974250000|2021-10-11 17:44:10||5037||5036||5037||5036|100
1633974260000|2021-10-11 17:44:20|5049|5037|5049|5036|5049|5037|5049|5036|645
1633974270000|2021-10-11 17:44:30|5050|5037|5050|5037|5050|5037|5050|5036|0
1633974290000|2021-10-11 17:44:50|5048|5038|5050|5038|5050|5038|5048|5038|0
1633974300000|2021-10-11 17:45:00||5039||5038||5039||5038|100
1633974320000|2021-10-11 17:45:20|5049|5037|5048|5032|5049|5037|5042|5032|1100
1633974340000|2021-10-11 17:45:40|5049|5033|5050|5033|5050|5033|5049|5033|0
1633974360000|2021-10-11 17:46:00|5049|5034|5050|5034|5050|5034|5049|5034|200
1633974370000|2021-10-11 17:46:10|5049||5040||5050||5040||234
1633974380000|2021-10-11 17:46:20|5036|5033|5036|5018|5036|5033|5036|5017|1200
1633974390000|2021-10-11 17:46:30|5040|5035|5040|5020|5040|5035|5039|5018|716
1633974410000|2021-10-11 17:46:50||5021||5022||5022||5021|0
1633974440000|2021-10-11 17:47:20||5023||5023||5024||5022|0
1633974450000|2021-10-11 17:47:30|||||||||100
1633974460000|2021-10-11 17:47:40|5039|5024|5039|5024|5039|5025|5039|5024|0
1633974470000|2021-10-11 17:47:50|5040|5032|5040|5032|5040|5032|5040|5032|200
1633974480000|2021-10-11 17:48:00||5028||5029||5029||5028|530
1633974490000|2021-10-11 17:48:10|5036|5030|5036|5029|5036|5030|5036|5029|0
1633974510000|2021-10-11 17:48:30|5035|5025|5034|5022|5035|5025|5034|5022|200
1633974520000|2021-10-11 17:48:40||5023||5023||5023||5023|0
1633974540000|2021-10-11 17:49:00|5041|5024|5041|5025|5041|5025|5034|5024|100
1633974550000|2021-10-11 17:49:10|5037|5029|5041|5030|5041|5031|5036|5029|136
1633974580000|2021-10-11 17:49:40|5042|5031|5043|5030|5045|5031|5036|5030|600
1633974590000|2021-10-11 17:49:50|5042|5031|5044|5031|5044|5031|5042|5031|0
1633974600000|2021-10-11 17:50:00|5043|5030|5043|5030|5045|5031|5043|5030|0
1633974610000|2021-10-11 17:50:10|||||||||100
1633974620000|2021-10-11 17:50:20|5045|5031|5045|5030|5045|5032|5044|5030|600
1633974630000|2021-10-11 17:50:30||5031||5030||5031||5030|100
1633974640000|2021-10-11 17:50:40||5031||5031||5031||5031|0
1633974650000|2021-10-11 17:50:50|5044|5032|5045|5032|5045|5032|5044|5032|0
1633974660000|2021-10-11 17:51:00|5050|5033|5049|5032|5050|5033|5049|5032|100
1633974670000|2021-10-11 17:51:10|5046||5044||5046||5044||0
1633974680000|2021-10-11 17:51:20|5050|5033|5050|5034|5050|5035|5050|5032|618
1633974700000|2021-10-11 17:51:40||5035||5035||5035||5035|0
1633974720000|2021-10-11 17:52:00|||||||||198
1633974740000|2021-10-11 17:52:20||5036||5036||5036||5036|0
1633974750000|2021-10-11 17:52:30||5037||5036||5037||5036|0
1633974760000|2021-10-11 17:52:40||5037||5036||5038||5036|173
1633974770000|2021-10-11 17:52:50||5037||5036||5038||5036|0
1633974780000|2021-10-11 17:53:00||5037||5037||5037||5037|0
1633974790000|2021-10-11 17:53:10||5038||5038||5038||5038|0
1633974800000|2021-10-11 17:53:20||5039||5039||5039||5039|800
1633974840000|2021-10-11 17:54:00|||||||||100
1633974900000|2021-10-11 17:55:00|||||||||100
1633974960000|2021-10-11 17:56:00|||||||||188
1633974970000|2021-10-11 17:56:10|5051|5040|5050|5040|5051|5040|5050|5040|500
1633975000000|2021-10-11 17:56:40|||||||||200
1633975030000|2021-10-11 17:57:10|||||||||300
1633975040000|2021-10-11 17:57:20||5041||5043||5044||5041|100
1633975050000|2021-10-11 17:57:30|||||||||100
1633975060000|2021-10-11 17:57:40||5044||5043||5044||5043|100
1633975070000|2021-10-11 17:57:50|||||||||100
1633975080000|2021-10-11 17:58:00|5051||5051||5051||5051||485
1633975100000|2021-10-11 17:58:20||5044||5043||5044||5043|0
1633975130000|2021-10-11 17:58:50|5056||5050||5056||5050||100
1633975150000|2021-10-11 17:59:10|5049|5042|5050|5039|5050|5043|5044|5039|1738
1633975160000|2021-10-11 17:59:20||5040||5040||5040||5040|0
1633975170000|2021-10-11 17:59:30||5041||5041||5041||5041|400
1633975200000|2021-10-11 18:00:00|||||||||500
1633975210000|2021-10-11 18:00:10||5040||5040||5040||5040|0
1633975250000|2021-10-11 18:00:50|5049||5049||5049||5049||0
1633975270000|2021-10-11 18:01:10||5041||5041||5041||5041|100
1633975280000|2021-10-11 18:01:20|||||||||200
1633975300000|2021-10-11 18:01:40|5048|5042|5054|5043|5059|5049|5048|5041|2707
1633975310000|2021-10-11 18:01:50|5052|5050|5052|5043|5052|5050|5052|5043|200
1633975320000|2021-10-11 18:02:00||5045||5045||5045||5045|100
1633975340000|2021-10-11 18:02:20|||||||||300
1633975350000|2021-10-11 18:02:30|||||||||600
1633975360000|2021-10-11 18:02:40|5050||5050||5050||5050||200
1633975370000|2021-10-11 18:02:50|5049|5047|5046|5042|5049|5047|5044|5042|1831
1633975380000|2021-10-11 18:03:00||5040||5040||5040||5040|9300
1633975390000|2021-10-11 18:03:10||5039||5039||5043||5039|300
1633975400000|2021-10-11 18:03:20||5040||5039||5040||5039|368
1633975410000|2021-10-11 18:03:30||5040||5039||5040||5039|100
1633975420000|2021-10-11 18:03:40|5043|5040|5046|5041|5046|5041|5040|5040|724
1633975430000|2021-10-11 18:03:50|5043|5042|5046|5041|5046|5042|5043|5041|300
1633975450000|2021-10-11 18:04:10|5044|5042|5046|5041|5046|5044|5043|5041|1300
1633975460000|2021-10-11 18:04:20|5047|5042|5050|5042|5050|5042|5047|5042|179
1633975480000|2021-10-11 18:04:40|5053|5043|5058|5050|5060|5050|5053|5043|800
1633975500000|2021-10-11 18:05:00||5054||5054||5054||5054|0
1633975510000|2021-10-11 18:05:10|5057|5052|5060|5052|5060|5052|5057|5052|1116
1633975530000|2021-10-11 18:05:30||5054||5052||5054||5052|0
1633975540000|2021-10-11 18:05:40|5061|5053|5059|5052|5063|5061|5057|5052|5106
1633975580000|2021-10-11 18:06:20||5053||5052||5053||5052|0
1633975630000|2021-10-11 18:07:10|5062||5063||5063||5062||100
1633975650000|2021-10-11 18:07:30|5060||5063||5063||5060||775
1633975660000|2021-10-11 18:07:40|5060|5059|5060|5052|5063|5059|5060|5052|1500
1633975680000|2021-10-11 18:08:00|||||||||200
1633975710000|2021-10-11 18:08:30|||||||||100
1633975720000|2021-10-11 18:08:40|5059|5051|5054|5049|5059|5051|5054|5049|2220
1633975730000|2021-10-11 18:08:50|5053|5048|5058|5047|5059|5048|5049|5036|3501
1633975750000|2021-10-11 18:09:10|||||||||200
1633975770000|2021-10-11 18:09:30||5048||5048||5048||5048|0
1633975780000|2021-10-11 18:09:40||5049||5050||5050||5049|0
1633975790000|2021-10-11 18:09:50|5051|5051|5058|5051|5058|5051|5051|5051|100
1633975820000|2021-10-11 18:10:20|||||||||100
1633975830000|2021-10-11 18:10:30|||||||||360
1633975840000|2021-10-11 18:10:40|||||||||200
1633975850000|2021-10-11 18:10:50|5063|5057|5074|5066|5075|5066|5063|5057|1315
1633975860000|2021-10-11 18:11:00|5073|5065|5068|5058|5074|5065|5068|5058|1251
1633975880000|2021-10-11 18:11:20|5067|5059|5067|5059|5067|5059|5067|5059|100
1633975890000|2021-10-11 18:11:30||5058||5058||5058||5058|0
1633975900000|2021-10-11 18:11:40|5073|5059|5071|5060|5073|5060|5071|5059|5573
1633975910000|2021-10-11 18:11:50|5070||5069||5070||5069||0
1633975950000|2021-10-11 18:12:30|||||||||119
1633975960000|2021-10-11 18:12:40||5059||5058||5059||5058|0
1633975980000|2021-10-11 18:13:00|||||||||300
1633975990000|2021-10-11 18:13:10|5070|5063|5087|5068|5087|5072|5070|5059|6829
1633976000000|2021-10-11 18:13:20||5069||5068||5069||5068|0
1633976010000|2021-10-11 18:13:30||5069||5069||5069||5069|0
1633976020000|2021-10-11 18:13:40|5086|5070|5087|5072|5087|5072|5086|5069|0
1633976030000|2021-10-11 18:13:50||5073||5073||5073||5073|0
1633976040000|2021-10-11 18:14:00|5086|5074|5086|5075|5087|5075|5086|5074|1300
1633976060000|2021-10-11 18:14:20|5085||5085||5085||5085||0
1633976070000|2021-10-11 18:14:30|5084||5084||5084||5084||0
1633976080000|2021-10-11 18:14:40|5079|5074|5084|5072|5084|5074|5079|5071|777
1633976090000|2021-10-11 18:14:50||5071||5071||5071||5071|200
1633976100000|2021-10-11 18:15:00|||||||||100
1633976110000|2021-10-11 18:15:10|5083||5083||5083||5083||0
1633976130000|2021-10-11 18:15:30||5075||5075||5075||5075|0
1633976140000|2021-10-11 18:15:40|||||||||100
1633976160000|2021-10-11 18:16:00|5082|5072|5076|5068|5082|5072|5076|5068|702
1633976170000|2021-10-11 18:16:10||5066||5066||5066||5066|100
1633976180000|2021-10-11 18:16:20||5067||5066||5067||5066|0
1633976210000|2021-10-11 18:16:50|||||||||100
1633976220000|2021-10-11 18:17:00||5067||5066||5067||5066|0
1633976240000|2021-10-11 18:17:20|5075|5067|5075|5066|5075|5067|5075|5066|0
1633976250000|2021-10-11 18:17:30|5072|5072|5076|5072|5076|5072|5072|5072|300
1633976280000|2021-10-11 18:18:00|5080||5082||5082||5080||100
1633976300000|2021-10-11 18:18:20|5089|5074|5089|5072|5089|5074|5089|5072|600
1633976310000|2021-10-11 18:18:30|5087||5087||5087||5086||200
1633976320000|2021-10-11 18:18:40|5084||5084||5084||5084||0
1633976330000|2021-10-11 18:18:50||5073||5073||5073||5073|0
1633976350000|2021-10-11 18:19:10|5082||5082||5082||5082||0
1633976370000|2021-10-11 18:19:30|||||||||100
1633976380000|2021-10-11 18:19:40|5081|5077|5081|5077|5081|5077|5077|5077|400
1633976390000|2021-10-11 18:19:50|5080|5074|5087|5078|5091|5080|5080|5074|1608
1633976400000|2021-10-11 18:20:00|||||||||100
1633976440000|2021-10-11 18:20:40|||||||||100
1633976460000|2021-10-11 18:21:00|5086|5077|5082|5074|5086|5077|5082|5074|1101
1633976470000|2021-10-11 18:21:10|||||||||100
1633976490000|2021-10-11 18:21:30|||||||||100
1633976500000|2021-10-11 18:21:40||5075||5074||5075||5074|200
1633976510000|2021-10-11 18:21:50|||||||||200
1633976560000|2021-10-11 18:22:40|5078|5077|5081|5072|5082|5077|5078|5072|1993
1633976570000|2021-10-11 18:22:50|||||||||500
1633976580000|2021-10-11 18:23:00|5078||5078||5078||5077||0
1633976590000|2021-10-11 18:23:10||5073||5072||5073||5072|0
1633976600000|2021-10-11 18:23:20|||||||||500
1633976620000|2021-10-11 18:23:40|||||||||100
1633976640000|2021-10-11 18:24:00|5077|5070|5067|5059|5077|5070|5066|5059|1407
1633976650000|2021-10-11 18:24:10|||||||||480
1633976660000|2021-10-11 18:24:20|5066|5060|5061|5054|5066|5060|5061|5052|400
1633976670000|2021-10-11 18:24:30|5063|5056|5067|5058|5067|5060|5063|5056|461
1633976680000|2021-10-11 18:24:40|5073|5059|5071|5063|5073|5064|5071|5059|100
1633976700000|2021-10-11 18:25:00|||||||||100
1633976710000|2021-10-11 18:25:10|5076|5064|5078|5066|5078|5066|5076|5064|524
1633976720000|2021-10-11 18:25:20|5085|5067|5084|5068|5090|5075|5084|5067|1274
1633976730000|2021-10-11 18:25:30||5069||5069||5069||5068|0
1633976740000|2021-10-11 18:25:40|5083|5070|5084|5070|5084|5071|5083|5070|100
1633976750000|2021-10-11 18:25:50|5083|5069|5082|5067|5083|5069|5082|5067|0
1633976760000|2021-10-11 18:26:00|5081|5068|5082|5068|5082|5068|5081|5068|0
1633976770000|2021-10-11 18:26:10|5080|5070|5080|5067|5080|5070|5080|5067|0
1633976790000|2021-10-11 18:26:30||5070||5070||5070||5070|0
1633976800000|2021-10-11 18:26:40|||||||||400
1633976830000|2021-10-11 18:27:10|||||||||100
1633976860000|2021-10-11 18:27:40|5079||5079||5079||5079||0
1633976880000|2021-10-11 18:28:00|5080||5080||5080||5080||1867
1633976910000|2021-10-11 18:28:30||5075||5075||5075||5075|0
1633976920000|2021-10-11 18:28:40|5081|5076|5089|5076|5090|5076|5081|5076|2850
1633976930000|2021-10-11 18:28:50|5088|5080|5095|5077|5098|5080|5084|5076|7660
1633976940000|2021-10-11 18:29:00|5094|5078|5094|5081|5095|5082|5092|5078|3551
1633976950000|2021-10-11 18:29:10|5095|5082|5095|5082|5099|5083|5095|5081|0
1633976980000|2021-10-11 18:29:40|5094|5083|5095|5083|5095|5083|5094|5083|0
1633977000000|2021-10-11 18:30:00|5094||5094||5094||5094||0
1633977010000|2021-10-11 18:30:10|||||||||100
1633977020000|2021-10-11 18:30:20|||||||||100
1633977030000|2021-10-11 18:30:30|5095||5095||5095||5095||0
1633977040000|2021-10-11 18:30:40|5099|5089|5099|5085|5099|5089|5098|5083|200
1633977050000|2021-10-11 18:30:50||5086||5086||5087||5086|0
1633977060000|2021-10-11 18:31:00|||||||||100
1633977070000|2021-10-11 18:31:10|5088|5085|5083|5076|5088|5085|5083|5076|4283
1633977080000|2021-10-11 18:31:20|5082|5075|5082|5073|5082|5075|5082|5070|700
1633977090000|2021-10-11 18:31:30|||||||||200
1633977100000|2021-10-11 18:31:40|||||||||100
1633977130000|2021-10-11 18:32:10||5074||5074||5074||5074|100
1633977140000|2021-10-11 18:32:20|||||||||200
1633977150000|2021-10-11 18:32:30|5081|5073|5076|5068|5082|5073|5073|5068|2705
1633977160000|2021-10-11 18:32:40||5070||5070||5070||5070|0
1633977170000|2021-10-11 18:32:50|5079|5071|5082|5071|5082|5071|5079|5071|450
1633977180000|2021-10-11 18:33:00|5081||5080||5081||5080||0
1633977190000|2021-10-11 18:33:10|5082||5082||5082||5082||0
1633977200000|2021-10-11 18:33:20|5081||5081||5081||5081||0
1633977210000|2021-10-11 18:33:30|5082||5082||5082||5082||395
1633977260000|2021-10-11 18:34:20|5081|5070|5071|5057|5081|5070|5071|5055|1469
1633977270000|2021-10-11 18:34:30||5058||5062||5062||5055|0
1633977280000|2021-10-11 18:34:40|5070|5061|5051|5047|5071|5061|5051|5046|10187
1633977290000|2021-10-11 18:34:50|5050|5048|5054|5048|5054|5048|5050|5047|1700
1633977300000|2021-10-11 18:35:00|5059||5065||5065||5059||1200
1633977320000|2021-10-11 18:35:20|5059|5047|5057|5039|5059|5047|5051|5039|3612
1633977330000|2021-10-11 18:35:30|5056|5042|5057|5041|5057|5042|5056|5039|100
1633977340000|2021-10-11 18:35:40|5056|5042|5057|5041|5057|5042|5056|5041|1168
1633977350000|2021-10-11 18:35:50|5056|5036|5055|5033|5056|5036|5036|5033|4214
1633977360000|2021-10-11 18:36:00|5056|5034|5053|5035|5056|5037|5053|5033|100
1633977370000|2021-10-11 18:36:10|5052|5036|5052|5037|5053|5037|5052|5036|0
1633977390000|2021-10-11 18:36:30|5045|5035|5045|5037|5045|5037|5045|5035|100
1633977400000|2021-10-11 18:36:40|5043|5036|5043|5035|5043|5036|5043|5033|281
1633977410000|2021-10-11 18:36:50|5039|5033|5039|5028|5039|5033|5039|5024|100
1633977420000|2021-10-11 18:37:00||5027||5026||5027||5024|0
1633977430000|2021-10-11 18:37:10|5038|5025|5039|5024|5039|5026|5038|5024|750
1633977440000|2021-10-11 18:37:20|5038|5025|5039|5025|5039|5025|5038|5025|100
1633977460000|2021-10-11 18:37:40||5024||5024||5024||5024|0
1633977470000|2021-10-11 18:37:50|5038|5025|5039|5025|5039|5025|5038|5025|0
1633977480000|2021-10-11 18:38:00||5024||5024||5024||5024|0
1633977490000|2021-10-11 18:38:10|5038||5039||5039||5038||100
1633977500000|2021-10-11 18:38:20|5038||5039||5039||5038||200
1633977510000|2021-10-11 18:38:30||5025||5025||5025||5025|0
1633977520000|2021-10-11 18:38:40|5040|5026|5045|5025|5045|5038|5040|5025|812
1633977530000|2021-10-11 18:38:50||5026||5025||5026||5025|0
1633977540000|2021-10-11 18:39:00||5026||5026||5026||5026|0
1633977560000|2021-10-11 18:39:20||5035||5035||5035||5035|0
1633977580000|2021-10-11 18:39:40|5044|5033|5040|5029|5044|5033|5040|5029|1251
1633977590000|2021-10-11 18:39:50|5045||5045||5045||5045||0
1633977620000|2021-10-11 18:40:20|5044|5030|5044|5022|5045|5030|5036|5021|200
1633977630000|2021-10-11 18:40:30|5045|5025|5033|5017|5045|5025|5032|5016|315
1633977640000|2021-10-11 18:40:40|5034|5018|5034|5021|5034|5021|5034|5018|100
1633977650000|2021-10-11 18:40:50|||||||||100
1633977660000|2021-10-11 18:41:00|5033|5020|5023|5012|5033|5020|5019|5012|1728
1633977670000|2021-10-11 18:41:10|5024||5031||5031||5024||0
1633977680000|2021-10-11 18:41:20|5023||5023||5023||5023||670
1633977690000|2021-10-11 18:41:30||5015||5015||5015||5015|0
1633977700000|2021-10-11 18:41:40|5031|5019|5031|5019|5031|5019|5031|5019|100
1633977720000|2021-10-11 18:42:00||5020||5020||5020||5020|0
1633977730000|2021-10-11 18:42:10|5038|5019|5038|5020|5038|5020|5038|5019|0
1633977740000|2021-10-11 18:42:20|5034||5034||5034||5034||0
1633977750000|2021-10-11 18:42:30|5038||5038||5038||5038||0
1633977760000|2021-10-11 18:42:40|5034||5034||5034||5034||0
1633977770000|2021-10-11 18:42:50|5038||5038||5038||5038||0
1633977790000|2021-10-11 18:43:10||5021||5021||5021||5021|0
1633977800000|2021-10-11 18:43:20|5036||5033||5036||5033||0
1633977810000|2021-10-11 18:43:30|5034||5034||5034||5034||0
1633977820000|2021-10-11 18:43:40||5022||5022||5022||5022|0
1633977860000|2021-10-11 18:44:20|5041|5023|5037|5024|5044|5024|5037|5022|100
1633977870000|2021-10-11 18:44:30|||||||||100
1633977880000|2021-10-11 18:44:40|5036||5037||5037||5036||500
1633977900000|2021-10-11 18:45:00|||||||||100
1633977910000|2021-10-11 18:45:10|||||||||100
1633977930000|2021-10-11 18:45:30||5025||5026||5026||5024|100
1633977940000|2021-10-11 18:45:40|5042|5027|5041|5026|5042|5028|5041|5026|100
1633977950000|2021-10-11 18:45:50||5027||5026||5027||5026|100
1633977980000|2021-10-11 18:46:20||5027||5026||5027||5026|0
1633978000000|2021-10-11 18:46:40|||||||||100
1633978010000|2021-10-11 18:46:50|5040|5027|5040|5026|5040|5027|5040|5026|0
1633978020000|2021-10-11 18:47:00|5041||5041||5041||5041||0
1633978040000|2021-10-11 18:47:20||5027||5026||5027||5026|0
1633978060000|2021-10-11 18:47:40||5027||5026||5027||5026|0
1633978080000|2021-10-11 18:48:00||5031||5026||5031||5026|100
1633978090000|2021-10-11 18:48:10||5027||5026||5027||5026|100
1633978100000|2021-10-11 18:48:20|5048|5027|5045|5030|5050|5034|5045|5027|500
1633978120000|2021-10-11 18:48:40|5048|5038|5049|5039|5051|5039|5048|5038|0
1633978140000|2021-10-11 18:49:00|5041|5040|5049|5040|5049|5040|5041|5040|0
1633978150000|2021-10-11 18:49:10|5051|5041|5049|5040|5051|5041|5049|5040|100
1633978160000|2021-10-11 18:49:20|5048|5048|5047|5040|5049|5048|5047|5039|500
1633978170000|2021-10-11 18:49:30|||||||||100
1633978180000|2021-10-11 18:49:40|||||||||100
1633978200000|2021-10-11 18:50:00|5048|5041|5060|5045|5061|5045|5048|5041|214
1633978210000|2021-10-11 18:50:10|5059||5058||5059||5056||0
1633978220000|2021-10-11 18:50:20|5056|5046|5059|5046|5059|5046|5056|5046|0
1633978230000|2021-10-11 18:50:30|5058||5059||5059||5058||500
1633978240000|2021-10-11 18:50:40|5058||5055||5059||5055||200
1633978250000|2021-10-11 18:50:50|5052|5045|5047|5036|5052|5045|5044|5036|1921
1633978260000|2021-10-11 18:51:00|5046|5035|5043|5032|5047|5035|5042|5027|500
1633978270000|2021-10-11 18:51:10|5047|5033|5043|5032|5047|5033|5043|5032|0
1633978280000|2021-10-11 18:51:20|5042|5031|5038|5031|5043|5031|5038|5031|100
1633978290000|2021-10-11 18:51:30|5037|5029|5034|5024|5037|5029|5032|5024|100
1633978300000|2021-10-11 18:51:40||5026||5026||5026||5026|0
1633978320000|2021-10-11 18:52:00|5039|5027|5044|5027|5044|5027|5038|5027|100
1633978330000|2021-10-11 18:52:10|5042|5028|5041|5028|5044|5028|5040|5028|0
1633978340000|2021-10-11 18:52:20|5044|5031|5043|5031|5044|5031|5043|5031|100
1633978360000|2021-10-11 18:52:40|||||||||100
1633978370000|2021-10-11 18:52:50||5032||5032||5032||5032|0
1633978380000|2021-10-11 18:53:00|5042|5033|5043|5033|5043|5033|5042|5033|100
1633978390000|2021-10-11 18:53:10|5046||5046||5046||5046||100
1633978400000|2021-10-11 18:53:20||5034||5034||5034||5033|100
1633978420000|2021-10-11 18:53:40|5051||5047||5051||5047||200
1633978440000|2021-10-11 18:54:00|5046||5046||5046||5046||0
1633978460000|2021-10-11 18:54:20|5051||5047||5051||5046||200
1633978470000|2021-10-11 18:54:30|5046||5050||5050||5046||0
1633978480000|2021-10-11 18:54:40|5046||5046||5050||5046||0
1633978490000|2021-10-11 18:54:50|5050||5050||5050||5050||0
1633978500000|2021-10-11 18:55:00|5046||5046||5050||5046||0
1633978510000|2021-10-11 18:55:10|5045|5040|5050|5036|5050|5040|5045|5034|0
1633978520000|2021-10-11 18:55:20|5049|5037|5048|5037|5049|5037|5045|5037|100
1633978540000|2021-10-11 18:55:40|5050|5038|5051|5041|5051|5041|5050|5038|200
1633978550000|2021-10-11 18:55:50|5055|5042|5059|5046|5059|5047|5051|5041|709
1633978560000|2021-10-11 18:56:00|5058|5047|5055|5040|5058|5047|5055|5040|700
1633978570000|2021-10-11 18:56:10|5054|5041|5054|5042|5054|5042|5054|5041|900
1633978580000|2021-10-11 18:56:20|5053|5043|5052|5043|5054|5043|5052|5042|100
1633978590000|2021-10-11 18:56:30|5054|5042|5050|5042|5054|5042|5050|5042|0
1633978610000|2021-10-11 18:56:50||5043||5042||5043||5042|200
1633978620000|2021-10-11 18:57:00|5051|5043|5050|5043|5051|5043|5050|5043|300
1633978630000|2021-10-11 18:57:10|5049|5042|5044|5038|5051|5042|5044|5038|700
1633978660000|2021-10-11 18:57:40|5048|5037|5042|5035|5048|5037|5042|5035|321
1633978670000|2021-10-11 18:57:50|5049|5036|5048|5037|5049|5037|5046|5036|100
1633978680000|2021-10-11 18:58:00|5049||5049||5049||5049||0
1633978700000|2021-10-11 18:58:20||5038||5038||5038||5038|0
1633978710000|2021-10-11 18:58:30||5039||5038||5039||5038|0
1633978720000|2021-10-11 18:58:40||5039||5039||5039||5039|0
1633978740000|2021-10-11 18:59:00|5050||5050||5050||5050||0
1633978750000|2021-10-11 18:59:10|5051|5040|5050|5040|5051|5040|5050|5039|300
1633978760000|2021-10-11 18:59:20|5051||5051||5051||5051||100
1633978770000|2021-10-11 18:59:30|5050|5041|5050|5040|5051|5041|5050|5040|442
1633978780000|2021-10-11 18:59:40|5051||5051||5051||5051||0
1633978800000|2021-10-11 19:00:00|5057|5042|5056|5041|5057|5042|5054|5040|100
1633978810000|2021-10-11 19:00:10|5055|5042|5055|5042|5056|5042|5055|5042|0
1633978820000|2021-10-11 19:00:20|5056|5043|5056|5042|5056|5043|5056|5042|0
1633978830000|2021-10-11 19:00:30|5055|5043|5059|5044|5059|5050|5054|5043|200
1633978840000|2021-10-11 19:00:40|5058|5045|5059|5047|5059|5047|5058|5045|0
1633978870000|2021-10-11 19:01:10|5063|5048|5063|5049|5063|5055|5062|5048|400
1633978880000|2021-10-11 19:01:20|5061||5059||5061||5059||850
1633978890000|2021-10-11 19:01:30|5058|5050|5058|5049|5058|5050|5058|5049|200
1633978900000|2021-10-11 19:01:40|5051|5051|5058|5049|5058|5051|5051|5049|1285
1633978910000|2021-10-11 19:01:50||5050||5049||5050||5049|100
1633978920000|2021-10-11 19:02:00|5055|5050|5058|5050|5058|5050|5055|5050|100
1633978930000|2021-10-11 19:02:10|5060|5051|5060|5051|5060|5055|5060|5050|300
1633978940000|2021-10-11 19:02:20|5059||5060||5060||5059||0
1633978960000|2021-10-11 19:02:40|5059|5050|5059|5050|5059|5050|5053|5050|300
1633978970000|2021-10-11 19:02:50|||||||||170
1633978980000|2021-10-11 19:03:00|5058|5049|5058|5045|5059|5049|5058|5045|1193
1633978990000|2021-10-11 19:03:10||5047||5049||5049||5047|100
1633979020000|2021-10-11 19:03:40|5059|5050|5060|5052|5060|5054|5059|5050|400
1633979040000|2021-10-11 19:04:00|5058||5058||5058||5058||540
1633979050000|2021-10-11 19:04:10|||||||||100
1633979060000|2021-10-11 19:04:20|||||||||500
1633979080000|2021-10-11 19:04:40|5060|5053|5062|5055|5062|5056|5060|5053|1350
1633979090000|2021-10-11 19:04:50|5061|5056|5067|5060|5067|5061|5061|5056|400
1633979100000|2021-10-11 19:05:00|||||||||100
1633979120000|2021-10-11 19:05:20|5069||5068||5069||5068||0
1633979130000|2021-10-11 19:05:30|5067|5059|5059|5050|5067|5059|5059|5050|1100
1633979160000|2021-10-11 19:06:00||5051||5051||5052||5051|0
1633979170000|2021-10-11 19:06:10|5058|5050|5053|5045|5058|5050|5053|5043|502
1633979180000|2021-10-11 19:06:20||5046||5046||5049||5045|0
1633979190000|2021-10-11 19:06:30||5047||5047||5047||5047|0
1633979200000|2021-10-11 19:06:40|5051|5048|5056|5051|5057|5053|5051|5047|200
1633979210000|2021-10-11 19:06:50|5055|5050|5055|5045|5055|5050|5055|5045|100
1633979220000|2021-10-11 19:07:00|5059|5046|5059|5052|5059|5052|5058|5046|100
1633979240000|2021-10-11 19:07:20|||||||||100
1633979260000|2021-10-11 19:07:40|||||||||100
1633979280000|2021-10-11 19:08:00|||||||||222
1633979300000|2021-10-11 19:08:20|5058|5051|5055|5048|5058|5051|5055|5046|400
1633979310000|2021-10-11 19:08:30||5049||5048||5049||5047|300
1633979360000|2021-10-11 19:09:20||5047||5048||5048||5047|166
1633979390000|2021-10-11 19:09:50|||||||||200
1633979400000|2021-10-11 19:10:00|5059|5049|5062|5054|5062|5055|5059|5049|2061
1633979420000|2021-10-11 19:10:20|||||||||200
1633979430000|2021-10-11 19:10:30|||||||||800
1633979440000|2021-10-11 19:10:40|5061||5060||5061||5060||600
1633979460000|2021-10-11 19:11:00|5062|5057|5062|5054|5062|5057|5062|5054|300
1633979520000|2021-10-11 19:12:00|||||||||100
1633979550000|2021-10-11 19:12:30||5055||5055||5055||5055|500
1633979560000|2021-10-11 19:12:40|||||||||200
1633979570000|2021-10-11 19:12:50|||||||||100
1633979580000|2021-10-11 19:13:00|5063|5059|5060|5055|5063|5059|5060|5055|300
1633979590000|2021-10-11 19:13:10||5056||5055||5056||5055|0
1633979630000|2021-10-11 19:13:50|5061|5058|5068|5056|5072|5058|5061|5055|178
1633979640000|2021-10-11 19:14:00|5067|5055|5058|5054|5067|5055|5056|5053|1942
1633979650000|2021-10-11 19:14:10|5057|5053|5053|5046|5057|5053|5053|5045|1010
1633979660000|2021-10-11 19:14:20|5051||5051||5051||5051||0
1633979670000|2021-10-11 19:14:30|5050||5050||5050||5050||0
1633979680000|2021-10-11 19:14:40|5049|5044|5043|5037|5049|5044|5043|5036|2000
1633979690000|2021-10-11 19:14:50|5042|5036|5040|5036|5042|5036|5040|5036|0
1633979700000|2021-10-11 19:15:00|5039|5035|5043|5035|5043|5035|5039|5035|0
1633979740000|2021-10-11 19:15:40|5042|5036|5042|5035|5042|5036|5042|5035|0
1633979750000|2021-10-11 19:15:50|5041|5034|5041|5033|5042|5034|5037|5030|1330
1633979820000|2021-10-11 19:17:00|5040|5032|5036|5027|5040|5032|5034|5026|600
1633979830000|2021-10-11 19:17:10|||||||||300
1633979850000|2021-10-11 19:17:30|||||||||225
1633979860000|2021-10-11 19:17:40||5028||5028||5028||5027|0
1633979900000|2021-10-11 19:18:20||5027||5026||5027||5023|0
1633979930000|2021-10-11 19:18:50|||||||||193
1633979940000|2021-10-11 19:19:00|5035|5027|5032|5023|5035|5029|5030|5022|1611
1633979950000|2021-10-11 19:19:10||5024||5025||5025||5024|0
1633979970000|2021-10-11 19:19:30|5027|5024|5032|5024|5032|5024|5027|5023|600
1633980010000|2021-10-11 19:20:10|5033|5028|5032|5024|5033|5028|5032|5024|500
1633980030000|2021-10-11 19:20:30|5028|5023|5030|5023|5031|5023|5027|5023|200
1633980040000|2021-10-11 19:20:40|5026|5022|5026|5019|5029|5022|5023|5018|995
1633980050000|2021-10-11 19:20:50|5019|5018|5019|5014|5019|5018|5019|5014|1000
1633980060000|2021-10-11 19:21:00|5020|5015|5026|5017|5026|5018|5020|5015|1220
1633980070000|2021-10-11 19:21:10|||||||||2600
1633980090000|2021-10-11 19:21:30|5022|5016|5019|5011|5022|5016|5015|5010|3067
1633980120000|2021-10-11 19:22:00|5020|5018|5023|5014|5027|5018|5020|5011|1200
1633980140000|2021-10-11 19:22:20|||||||||400
1633980150000|2021-10-11 19:22:30|||||||||202
1633980170000|2021-10-11 19:22:50|||||||||300
1633980190000|2021-10-11 19:23:10|5022|5013|5022|5013|5022|5013|5018|5013|500
1633980210000|2021-10-11 19:23:30|||||||||100
1633980260000|2021-10-11 19:24:20|5023|5018|5033|5018|5033|5019|5023|5018|595
1633980270000|2021-10-11 19:24:30|5028||5028||5028||5028||0
1633980290000|2021-10-11 19:24:50|5027||5027||5028||5027||0
1633980300000|2021-10-11 19:25:00|5028|5019|5030|5019|5032|5019|5027|5019|0
1633980310000|2021-10-11 19:25:10|5032||5033||5034||5032||0
1633980320000|2021-10-11 19:25:20|5031|5020|5031|5019|5031|5020|5031|5019|0
1633980330000|2021-10-11 19:25:30|5034|5020|5033|5019|5034|5021|5033|5019|300
1633980350000|2021-10-11 19:25:50|5032|5020|5033|5020|5033|5020|5032|5020|500
1633980360000|2021-10-11 19:26:00|5038|5021|5039|5021|5043|5027|5037|5021|100
1633980370000|2021-10-11 19:26:10|5038|5022|5038|5023|5038|5023|5037|5022|0
1633980380000|2021-10-11 19:26:20|5037|5024|5037|5023|5037|5025|5037|5023|900
1633980390000|2021-10-11 19:26:30|5036||5038||5038||5036||200
1633980400000|2021-10-11 19:26:40|5043|5030|5043|5028|5043|5030|5043|5023|700
1633980410000|2021-10-11 19:26:50|5041|5029|5040|5028|5041|5029|5040|5028|100
1633980420000|2021-10-11 19:27:00|5041|5029|5041|5029|5041|5029|5040|5029|0
1633980430000|2021-10-11 19:27:10|5040||5040||5040||5039||100
1633980440000|2021-10-11 19:27:20|||||||||100
1633980450000|2021-10-11 19:27:30|5035|5035|5040|5029|5046|5035|5035|5029|200
1633980460000|2021-10-11 19:27:40|5041||5041||5041||5041||0
1633980470000|2021-10-11 19:27:50|5040|5030|5040|5029|5041|5030|5040|5029|100
1633980480000|2021-10-11 19:28:00||5030||5029||5030||5029|100
1633980500000|2021-10-11 19:28:20|5039|5030|5024|5014|5040|5030|5023|5013|3520
1633980510000|2021-10-11 19:28:30||5015||5017||5018||5013|100
1633980520000|2021-10-11 19:28:40|5025|5018|5029|5018|5039|5018|5025|5018|100
1633980530000|2021-10-11 19:28:50|||||||||145
1633980560000|2021-10-11 19:29:20|5028|5019|5029|5018|5029|5019|5028|5018|0
1633980570000|2021-10-11 19:29:30||5019||5020||5020||5019|0
1633980580000|2021-10-11 19:29:40|5030|5021|5029|5021|5030|5021|5029|5021|500
1633980590000|2021-10-11 19:29:50|5030|5022|5035|5025|5035|5025|5029|5021|200
1633980600000|2021-10-11 19:30:00|5034|5024|5034|5025|5034|5026|5034|5024|100
1633980610000|2021-10-11 19:30:10|5029|5024|5028|5019|5029|5025|5027|5016|1500
1633980640000|2021-10-11 19:30:40|5035|5020|5034|5023|5035|5024|5034|5020|0
1633980650000|2021-10-11 19:30:50|5035||5035||5035||5035||0
1633980670000|2021-10-11 19:31:10||5024||5024||5025||5024|0
1633980680000|2021-10-11 19:31:20||5025||5024||5025||5024|0
1633980690000|2021-10-11 19:31:30|5038|5025|5038|5024|5038|5025|5038|5024|600
1633980700000|2021-10-11 19:31:40||5025||5025||5025||5025|0
1633980720000|2021-10-11 19:32:00||5026||5026||5026||5026|0
1633980740000|2021-10-11 19:32:20|5037||5038||5038||5037||0
1633980750000|2021-10-11 19:32:30||5027||5027||5027||5027|0
1633980760000|2021-10-11 19:32:40|5044|5028|5045|5033|5046|5033|5044|5028|1034
1633980770000|2021-10-11 19:32:50|5046|5034|5049|5034|5050|5034|5046|5034|0
1633980780000|2021-10-11 19:33:00|5048||5049||5049||5048||0
1633980790000|2021-10-11 19:33:10||5035||5035||5035||5035|100
1633980800000|2021-10-11 19:33:20|5048|5037|5049|5037|5049|5037|5048|5037|0
1633980810000|2021-10-11 19:33:30|5043|5036|5048|5034|5048|5037|5036|5033|3997
1633980820000|2021-10-11 19:33:40|5050|5035|5050|5035|5050|5035|5050|5034|1000
1633980840000|2021-10-11 19:34:00||5036||5036||5036||5036|0
1633980860000|2021-10-11 19:34:20|5049|5037|5049|5036|5049|5037|5049|5036|0
1633980870000|2021-10-11 19:34:30||5037||5038||5038||5037|100
1633980880000|2021-10-11 19:34:40||5039||5038||5039||5038|100
1633980900000|2021-10-11 19:35:00|5048||5048||5049||5048||0
1633980910000|2021-10-11 19:35:10|5047|5042|5031|5023|5048|5042|5031|5023|3128
1633980920000|2021-10-11 19:35:20|5034|5024|5038|5031|5041|5031|5031|5024|1915
1633980930000|2021-10-11 19:35:30|5037|5028|5034|5024|5037|5028|5032|5023|324
1633980940000|2021-10-11 19:35:40|5033||5033||5033||5033||0
1633980950000|2021-10-11 19:35:50||5025||5025||5025||5025|200
1633980960000|2021-10-11 19:36:00|5034|5024|5038|5027|5039|5028|5033|5024|300
1633980980000|2021-10-11 19:36:20|5035|5034|5043|5031|5043|5034|5035|5027|400
1633980990000|2021-10-11 19:36:30|5044|5032|5046|5036|5050|5036|5032|5032|1057
1633981000000|2021-10-11 19:36:40|5045|5037|5045|5036|5045|5037|5045|5035|0
1633981010000|2021-10-11 19:36:50||5037||5036||5037||5036|0
1633981020000|2021-10-11 19:37:00|5044|5035|5041|5029|5044|5035|5036|5029|800
1633981030000|2021-10-11 19:37:10|5040|5030|5040|5030|5041|5031|5040|5029|0
1633981040000|2021-10-11 19:37:20|5041||5041||5041||5039||100
1633981050000|2021-10-11 19:37:30|5040|5029|5031|5020|5040|5029|5031|5020|1900
1633981060000|2021-10-11 19:37:40|5032||5032||5032||5032||0
1633981070000|2021-10-11 19:37:50|5031||5031||5031||5031||0
1633981080000|2021-10-11 19:38:00|5032||5031||5032||5031||0
1633981090000|2021-10-11 19:38:10|5032||5031||5032||5031||100
1633981110000|2021-10-11 19:38:30|5030|5021|5030|5021|5032|5021|5030|5020|1689
1633981130000|2021-10-11 19:38:50|5029|5022|5033|5023|5035|5024|5029|5022|200
1633981140000|2021-10-11 19:39:00|5029|5024|5033|5024|5033|5029|5029|5024|300
1633981150000|2021-10-11 19:39:10|5029|5025|5039|5030|5047|5033|5029|5024|1600
1633981160000|2021-10-11 19:39:20|5038||5039||5044||5037||100
1633981170000|2021-10-11 19:39:30|5038|5029|5025|5020|5040|5029|5023|5020|2195
1633981180000|2021-10-11 19:39:40|5022|5018|5025|5016|5025|5018|5018|5015|1715
1633981190000|2021-10-11 19:39:50|5024|5015|5025|5013|5025|5015|5024|5010|0
1633981200000|2021-10-11 19:40:00|5026||5026||5027||5026||0
1633981210000|2021-10-11 19:40:10|5037||5038||5038||5037||0
1633981220000|2021-10-11 19:40:20|5037||5032||5038||5032||0
1633981230000|2021-10-11 19:40:30|5027|5012|5026|5012|5027|5013|5026|5012|0
1633981240000|2021-10-11 19:40:40|5031|5013|5032|5015|5032|5015|5021|5011|200
1633981250000|2021-10-11 19:40:50|5024|5014|5036|5018|5037|5019|5021|5014|100
1633981260000|2021-10-11 19:41:00|5037|5019|5024|5010|5037|5019|5020|5009|253
1633981270000|2021-10-11 19:41:10|5023|5009|5023|5009|5024|5010|5023|5009|0
1633981280000|2021-10-11 19:41:20|5022|5010|5022|5009|5022|5010|5022|5009|0
1633981290000|2021-10-11 19:41:30|5023|5010|5022|5009|5023|5010|5022|5009|200
1633981300000|2021-10-11 19:41:40|5023|5010|5023|5010|5023|5010|5022|5009|0
1633981310000|2021-10-11 19:41:50|5020|5009|5017|4997|5020|5009|5009|4996|100
1633981320000|2021-10-11 19:42:00|5016|4996|5015|5001|5017|5002|5015|4996|0
1633981330000|2021-10-11 19:42:10|5016|5000|5010|4999|5016|5001|5010|4996|0
1633981340000|2021-10-11 19:42:20|5011||5011||5011||5011||0
1633981350000|2021-10-11 19:42:30|5010|5002|5010|4995|5011|5002|5007|4995|100
1633981360000|2021-10-11 19:42:40|5011|4996|5010|4999|5011|4999|5010|4995|0
1633981370000|2021-10-11 19:42:50|5011|5000|5011|4996|5011|5000|5010|4995|163
1633981380000|2021-10-11 19:43:00|5010|4995|5009|4995|5011|4996|5009|4995|0
1633981390000|2021-10-11 19:43:10|5010|4996|5009|4995|5010|4996|5009|4995|0
1633981400000|2021-10-11 19:43:20|5010|4996|5009|4998|5010|4999|5009|4996|100
1633981410000|2021-10-11 19:43:30|5010|4999|5010|4997|5010|4999|5009|4996|0
1633981420000|2021-10-11 19:43:40|5005|4996|5005|4996|5010|4997|5005|4996|0
1633981430000|2021-10-11 19:43:50|5006|4995|5004|4995|5006|4996|5004|4995|0
1633981440000|2021-10-11 19:44:00|5005|4996|5005|4996|5005|4996|5004|4995|0
1633981450000|2021-10-11 19:44:10|5004|4995|5011|4994|5011|4995|5004|4993|0
1633981460000|2021-10-11 19:44:20|5010|4993|5005|4994|5011|4994|5003|4993|0
1633981470000|2021-10-11 19:44:30|5004|4993|5005|4993|5005|4994|5004|4991|0
1633981480000|2021-10-11 19:44:40|5004|4992|5004|4992|5005|4993|5004|4992|200
1633981490000|2021-10-11 19:44:50|4998|4989|5007|4983|5007|4989|4996|4969|950
1633981500000|2021-10-11 19:45:00|5006|4982|5005|4986|5007|4987|5005|4982|0
1633981510000|2021-10-11 19:45:10|5006|4987|4995|4984|5006|4988|4994|4983|500
1633981520000|2021-10-11 19:45:20|4994|4983|4995|4985|4995|4985|4994|4983|0
1633981530000|2021-10-11 19:45:30|5007|4989|5007|4982|5007|4989|5006|4982|0
1633981540000|2021-10-11 19:45:40|5006|4989|5006|4988|5006|4989|5006|4988|676
1633981550000|2021-10-11 19:45:50|5007|4989|5005|4990|5007|4990|5004|4988|0
1633981560000|2021-10-11 19:46:00|5004|4989|5004|4981|5005|4990|4995|4981|554
1633981570000|2021-10-11 19:46:10|5005|4982|4995|4981|5005|4982|4995|4981|100
1633981580000|2021-10-11 19:46:20|4996|4982|4993|4984|4996|4984|4992|4981|0
1633981590000|2021-10-11 19:46:30|4992|4983|4993|4982|4993|4984|4992|4982|0
1633981600000|2021-10-11 19:46:40|4992|4981|4992|4982|4993|4983|4990|4981|100
1633981610000|2021-10-11 19:46:50|4993|4983|5006|4981|5007|4988|4992|4981|100
1633981620000|2021-10-11 19:47:00|5007|4982|5001|4981|5007|4982|5001|4981|0
1633981630000|2021-10-11 19:47:10|5002|4982|5006|4986|5006|4986|5001|4982|0
1633981640000|2021-10-11 19:47:20|5007|4987|5007|4987|5007|4987|5006|4986|0
1633981650000|2021-10-11 19:47:30|5006|4986|5002|4990|5007|4990|5002|4986|0
1633981660000|2021-10-11 19:47:40|5001|4989|5001|4989|5002|4990|5001|4989|0
1633981670000|2021-10-11 19:47:50|5002|4990|5001|4986|5002|4990|5001|4986|385
1633981680000|2021-10-11 19:48:00|5002|4987|5000|4986|5002|4987|5000|4986|100
1633981690000|2021-10-11 19:48:10|5001|4987|5000|4987|5001|4988|5000|4986|0
1633981700000|2021-10-11 19:48:20|5001|4988|5000|4987|5001|4988|5000|4987|0
1633981720000|2021-10-11 19:48:40|5001|4982|5006|4984|5007|4985|5000|4978|0
1633981730000|2021-10-11 19:48:50|5007|4985|5006|4984|5007|4985|5006|4984|0
1633981740000|2021-10-11 19:49:00|5007|4985|4994|4984|5007|4985|4994|4984|0
1633981750000|2021-10-11 19:49:10|4995|4980|4995|4982|4995|4982|4994|4980|575
1633981760000|2021-10-11 19:49:20|4994|4985|4995|4986|5006|4986|4994|4984|0
1633981770000|2021-10-11 19:49:30|4994|4985|5006|4985|5007|4986|4994|4985|2000
1633981780000|2021-10-11 19:49:40|5007|4986|5007|4993|5007|4993|5006|4984|100
1633981790000|2021-10-11 19:49:50|5006|4992|5029|5002|5029|5002|5005|4992|200
1633981800000|2021-10-11 19:50:00|5017|5001|5010|5001|5029|5003|5010|4999|400
1633981810000|2021-10-11 19:50:10|5008|5002|5011|5001|5012|5004|5008|5001|468
1633981820000|2021-10-11 19:50:20|5008|5002|5011|5002|5022|5002|5008|5001|0
1633981830000|2021-10-11 19:50:30|5006|5000|5008|4999|5009|5000|5006|4999|0
1633981840000|2021-10-11 19:50:40|5009|5000|5006|4999|5022|5000|5006|4999|200
1633981850000|2021-10-11 19:50:50|5008|5000|5022|4996|5022|5000|5003|4993|0
1633981860000|2021-10-11 19:51:00|5021|4995|5013|5001|5022|5002|5012|4993|300
1633981870000|2021-10-11 19:51:10|5014|5003|5014|5003|5014|5003|5013|5002|0
1633981880000|2021-10-11 19:51:20|5013|5004|5011|5000|5014|5004|5011|4999|338
1633981890000|2021-10-11 19:51:30|5012|5001|5011|5000|5012|5002|5011|5000|508
1633981900000|2021-10-11 19:51:40|5010|4999|5011|4994|5011|5000|5010|4994|391
1633981910000|2021-10-11 19:51:50|5010|4993|5012|5000|5012|5000|5010|4993|553
1633981920000|2021-10-11 19:52:00|5011|4999|5022|5004|5022|5004|5011|4999|100
1633981930000|2021-10-11 19:52:10|5021|5003|5022|5004|5022|5004|5021|5003|0
1633981940000|2021-10-11 19:52:20|5021|5003|5021|5004|5022|5004|5021|5003|141
1633981950000|2021-10-11 19:52:30|5022|5005|5013|5004|5022|5007|5010|5004|100
1633981960000|2021-10-11 19:52:40|5011|5005|5021|5008|5022|5009|5011|5004|0
1633981970000|2021-10-11 19:52:50|5016|5009|5015|5009|5016|5009|5015|5008|0
1633981980000|2021-10-11 19:53:00|5021|5008|5014|5008|5021|5009|5014|5008|0
1633981990000|2021-10-11 19:53:10|5015|5009|5022|5012|5022|5012|5014|5008|357
1633982000000|2021-10-11 19:53:20|5021|5011|5022|5012|5022|5012|5021|5011|0
1633982010000|2021-10-11 19:53:30|5021|5011|5022|5012|5022|5012|5018|5011|0
1633982020000|2021-10-11 19:53:40|5021|5011|5042|5018|5043|5019|5021|5011|200
1633982030000|2021-10-11 19:53:50|5043|5019|5042|5017|5043|5019|5031|5016|100
1633982040000|2021-10-11 19:54:00|5028|5016|5022|5001|5029|5016|5015|5001|230
1633982050000|2021-10-11 19:54:10|5023|5003|5010|5000|5023|5003|5008|5000|808
1633982060000|2021-10-11 19:54:20|5011|5001|5007|4997|5011|5001|5006|4996|355
1633982070000|2021-10-11 19:54:30|5006|4996|5011|4994|5011|4996|5001|4993|371
1633982080000|2021-10-11 19:54:40|5010|4993|5011|4991|5011|4998|5010|4990|750
1633982090000|2021-10-11 19:54:50|5010|4990|5010|4990|5011|4994|5010|4990|400
1633982100000|2021-10-11 19:55:00|5011|4991|5022|4998|5023|4998|5005|4990|0
1633982110000|2021-10-11 19:55:10|5023|4999|5012|4994|5023|4999|5012|4994|268
1633982120000|2021-10-11 19:55:20|5013|4999|5012|4996|5013|5000|5012|4994|435
1633982130000|2021-10-11 19:55:30|5013|4997|5012|4994|5013|5000|5012|4994|378
1633982140000|2021-10-11 19:55:40|5013|5002|5023|5005|5023|5005|5013|5002|387
1633982150000|2021-10-11 19:55:50|5022|5004|5023|5005|5023|5005|5022|5004|0
1633982160000|2021-10-11 19:56:00|5014|5004|5011|5000|5015|5005|5010|4999|225
1633982170000|2021-10-11 19:56:10|5009|4999|5015|5001|5015|5001|5008|4999|249
1633982180000|2021-10-11 19:56:20|5014|5000|5015|4991|5015|5001|5014|4990|0
1633982190000|2021-10-11 19:56:30|5014|4992|5014|4996|5015|4998|5014|4992|0
1633982200000|2021-10-11 19:56:40|5015|4997|5022|5004|5023|5004|5015|4990|100
1633982210000|2021-10-11 19:56:50|5023|5005|5036|4991|5036|5005|5023|4990|300
1633982220000|2021-10-11 19:57:00|5035|5007|5035|5006|5036|5007|5035|5006|449
1633982230000|2021-10-11 19:57:10|5036|5007|5036|5007|5036|5007|5035|5006|350
1633982240000|2021-10-11 19:57:20|5035|5004|5035|4989|5036|5005|5035|4989|100
1633982250000|2021-10-11 19:57:30|5036|5005|5036|5011|5036|5011|5035|4989|300
1633982260000|2021-10-11 19:57:40|5035|5010|5036|5011|5036|5011|5035|5010|249
1633982270000|2021-10-11 19:57:50|5035|5010|5036|5012|5036|5013|5035|5010|250
1633982280000|2021-10-11 19:58:00|5035|5011|5036|5009|5036|5012|5035|5008|700
1633982290000|2021-10-11 19:58:10|5035|5008|5035|5008|5036|5009|5035|5008|300
1633982300000|2021-10-11 19:58:20|5036|5009|5036|5012|5036|5012|5035|5008|633
1633982310000|2021-10-11 19:58:30|5043|5011|5019|5011|5043|5012|5019|5011|100
1633982320000|2021-10-11 19:58:40|5020|5012|5020|4988|5020|5012|5019|4987|0
1633982330000|2021-10-11 19:58:50|5019|4987|5017|5009|5020|5011|5016|4987|500
1633982340000|2021-10-11 19:59:00|5011|4971|5009|4972|5012|5003|5008|4971|300
1633982350000|2021-10-11 19:59:10|5008|4971|5012|5006|5013|5007|5008|4971|100
1633982360000|2021-10-11 19:59:20|5013|5007|5013|4975|5013|5007|5011|4974|871
1633982370000|2021-10-11 19:59:30|5012|4974|5012|4974|5013|5007|5012|4974|346
1633982380000|2021-10-11 19:59:40|5013|4975|5011|4974|5013|5006|5011|4974|309
1633982390000|2021-10-11 19:59:50|5012|4975|5036|4971|5036|4999|5012|4971|1788
1634045400000|2021-10-12 13:30:00|5095|5030|5090|5065|5095|5065|5076|5030|21796
1634045410000|2021-10-12 13:30:10|5094|5066|5109|5103|5109|5105|5093|5065|1133
1634045420000|2021-10-12 13:30:20|5108|5100|5148|5114|5148|5128|5108|5100|5238
1634045430000|2021-10-12 13:30:30|5141|5115|5147|5128|5148|5128|5141|5115|300
1634045440000|2021-10-12 13:30:40|5139|5123|5144|5115|5148|5128|5131|5115|1100
1634045450000|2021-10-12 13:30:50|5148|5116|5147|5116|5148|5116|5147|5116|200
1634045460000|2021-10-12 13:31:00|5146||5146||5147||5145||100
1634045470000|2021-10-12 13:31:10|5138|5127|5168|5141|5168|5143|5135|5116|2603
1634045480000|2021-10-12 13:31:20|5172|5142|5172|5150|5172|5150|5172|5141|1050
1634045490000|2021-10-12 13:31:30|5179|5152|5180|5150|5180|5160|5178|5150|1429
1634045500000|2021-10-12 13:31:40|5184|5151|5223|5194|5223|5202|5184|5150|5262
1634045510000|2021-10-12 13:31:50|5224|5195|5235|5211|5240|5227|5224|5195|4113
1634045520000|2021-10-12 13:32:00|5240|5212|5249|5214|5250|5236|5238|5212|5956
1634045530000|2021-10-12 13:32:10|5250|5215|5250|5227|5250|5227|5238|5215|2660
1634045540000|2021-10-12 13:32:20|5249|5228|5241|5207|5249|5230|5228|5207|8813
1634045550000|2021-10-12 13:32:30|5242|5230|5229|5207|5242|5230|5229|5207|800
1634045560000|2021-10-12 13:32:40|5228|5218|5239|5216|5249|5230|5227|5207|4714
1634045570000|2021-10-12 13:32:50|5240|5208|5239|5210|5240|5230|5213|5208|1570
1634045580000|2021-10-12 13:33:00|5240|5211|5270|5238|5270|5255|5240|5211|4782
1634045590000|2021-10-12 13:33:10|5275|5239|5285|5262|5288|5279|5270|5238|3730
1634045600000|2021-10-12 13:33:20|5287|5277|5278|5250|5287|5277|5263|5249|4466
1634045610000|2021-10-12 13:33:30|5279|5251|5287|5252|5287|5252|5278|5251|4200
1634045620000|2021-10-12 13:33:40|5280|5253|5270|5158|5280|5265|5202|5157|39887
1634045630000|2021-10-12 13:33:50|5250|5230|5270|5220|5270|5230|5248|5158|1305
1634045640000|2021-10-12 13:34:00|5269|5229|5270|5235|5270|5235|5255|5229|1190
1634045650000|2021-10-12 13:34:10|5267|5236|5266|5250|5267|5250|5266|5233|132
1634045660000|2021-10-12 13:34:20|5253|5251|5248|5200|5266|5253|5248|5200|1677
1634045670000|2021-10-12 13:34:30|5247|5201|5199|5186|5247|5201|5196|5182|3157
1634045680000|2021-10-12 13:34:40|5200|5187|5198|5154|5200|5194|5192|5150|2732
1634045690000|2021-10-12 13:34:50||5150||5150||5150||5150|100
1634045700000|2021-10-12 13:35:00|5197|5151|5199|5175|5200|5176|5196|5151|500
1634045710000|2021-10-12 13:35:10|5200|5177|5199|5175|5200|5177|5199|5175|1805
1634045720000|2021-10-12 13:35:20|5209|5199|5224|5200|5230|5200|5209|5176|300
1634045730000|2021-10-12 13:35:30|5231||5239||5242||5224||0
1634045740000|2021-10-12 13:35:40|5238|5201|5238|5201|5238|5201|5238|5201|200
1634045750000|2021-10-12 13:35:50|5237|5202|5234|5204|5242|5204|5234|5202|500
1634045760000|2021-10-12 13:36:00|5233|5205|5244|5210|5244|5211|5233|5205|823
1634045770000|2021-10-12 13:36:10||5211||5211||5212||5211|450
1634045780000|2021-10-12 13:36:20|5243|5212|5245|5215|5245|5236|5243|5211|2070
1634045790000|2021-10-12 13:36:30|5244|5216|5245|5223|5245|5231|5244|5216|950
1634045800000|2021-10-12 13:36:40||5224||5225||5225||5224|0
1634045820000|2021-10-12 13:37:00|||||||||200
1634045840000|2021-10-12 13:37:20|5243|5229|5240|5229|5245|5243|5240|5226|2752
1634045850000|2021-10-12 13:37:30|5245|5230|5245|5230|5245|5231|5245|5230|304
1634045860000|2021-10-12 13:37:40|5240|5231|5240|5234|5240|5236|5240|5231|5758
1634045870000|2021-10-12 13:37:50|||||||||300
1634045880000|2021-10-12 13:38:00|5245|5235|5245|5239|5245|5242|5245|5235|4999
1634045890000|2021-10-12 13:38:10|5244|5240|5245|5235|5245|5240|5240|5235|2175
1634045920000|2021-10-12 13:38:40|5239|5234|5244|5225|5244|5235|5239|5225|1375
1634045930000|2021-10-12 13:38:50|5245|5226|5245|5228|5245|5229|5245|5226|103
1634045940000|2021-10-12 13:39:00||5229||5229||5229||5229|100
1634045950000|2021-10-12 13:39:10|||||||||200
1634045960000|2021-10-12 13:39:20|5241|5228|5229|5206|5241|5228|5228|5204|1055
1634045970000|2021-10-12 13:39:30|5225|5204|5229|5202|5239|5220|5225|5201|600
1634045980000|2021-10-12 13:39:40||5201||5204||5204||5201|434
1634045990000|2021-10-12 13:39:50|5225|5205|5245|5222|5245|5222|5225|5205|1569
1634046000000|2021-10-12 13:40:00|5246|5223|5270|5230|5270|5266|5245|5223|14951
1634046010000|2021-10-12 13:40:10|5269|5231|5270|5232|5270|5233|5269|5230|100
1634046020000|2021-10-12 13:40:20||5233||5236||5237||5233|365
1634046030000|2021-10-12 13:40:30|5269|5237|5299|5287|5299|5292|5269|5236|5016
1634046040000|2021-10-12 13:40:40|5298|5286|5292|5251|5298|5286|5280|5250|1250
1634046050000|2021-10-12 13:40:50|5275|5250|5293|5230|5298|5277|5261|5229|21805
1634046060000|2021-10-12 13:41:00|5292|5231|5293|5237|5293|5238|5292|5230|1000
1634046070000|2021-10-12 13:41:10|5279|5236|5275|5239|5279|5240|5275|5236|1000
1634046080000|2021-10-12 13:41:20|5278|5240|5297|5248|5299|5291|5278|5240|4400
1634046090000|2021-10-12 13:41:30|5296|5249|5299|5254|5299|5255|5281|5248|2401
1634046100000|2021-10-12 13:41:40|5298|5255|5286|5256|5299|5256|5286|5255|0
1634046110000|2021-10-12 13:41:50|5296|5257|5299|5271|5299|5271|5296|5256|3300
1634046120000|2021-10-12 13:42:00|5291|5272|5298|5274|5299|5275|5291|5271|350
1634046130000|2021-10-12 13:42:10|5299|5275|5300|5278|5300|5298|5290|5275|10633
1634046140000|2021-10-12 13:42:20|5297|5279|5300|5293|5300|5294|5297|5279|3308
1634046150000|2021-10-12 13:42:30|5299|5292|5300|5292|5300|5299|5298|5291|7309
1634046160000|2021-10-12 13:42:40||5291||5291||5296||5291|3206
1634046170000|2021-10-12 13:42:50|5297|5287|5297|5285|5297|5290|5297|5285|1200
1634046180000|2021-10-12 13:43:00|5294|5277|5292|5277|5294|5277|5292|5277|1700
1634046190000|2021-10-12 13:43:10|5288||5299||5299||5288||900
1634046200000|2021-10-12 13:43:20|5288|5278|5299|5278|5299|5278|5288|5278|0
1634046210000|2021-10-12 13:43:30|5300|5291|5300|5291|5300|5291|5300|5291|1200
1634046220000|2021-10-12 13:43:40|5299|5290|5300|5288|5300|5290|5299|5288|3504
1634046230000|2021-10-12 13:43:50|5299|5299|5299|5288|5299|5299|5299|5280|300
1634046240000|2021-10-12 13:44:00|5300|5280|5299|5280|5300|5280|5299|5280|500
1634046250000|2021-10-12 13:44:10|5298|5275|5287|5245|5298|5275|5275|5245|4287
1634046260000|2021-10-12 13:44:20|5286|5246|5265|5245|5286|5246|5265|5245|100
1634046270000|2021-10-12 13:44:30|5264||5285||5285||5264||100
1634046280000|2021-10-12 13:44:40|5284|5246|5280|5250|5285|5250|5279|5245|100
1634046290000|2021-10-12 13:44:50|5279||5266||5280||5266||3900
1634046300000|2021-10-12 13:45:00|5275|5251|5279|5251|5279|5265|5273|5250|3398
1634046310000|2021-10-12 13:45:10|5275|5252|5279|5251|5280|5252|5275|5251|100
1634046320000|2021-10-12 13:45:20|5278|5242|5248|5227|5279|5242|5248|5222|600
1634046330000|2021-10-12 13:45:30|5251|5208|5245|5203|5251|5208|5237|5201|650
1634046340000|2021-10-12 13:45:40|5238|5204|5238|5204|5238|5205|5238|5204|0
1634046350000|2021-10-12 13:45:50|5237|5205|5237|5203|5245|5230|5232|5203|6852
1634046360000|2021-10-12 13:46:00|5228|5204|5242|5223|5245|5232|5228|5203|2399
1634046370000|2021-10-12 13:46:10|5241|5230|5232|5224|5242|5230|5232|5223|700
1634046380000|2021-10-12 13:46:20|5242|5225|5263|5229|5263|5234|5240|5225|2400
1634046390000|2021-10-12 13:46:30|5254|5230|5254|5242|5254|5242|5249|5229|0
1634046400000|2021-10-12 13:46:40|5249|5231|5254|5231|5254|5231|5248|5231|2803
1634046410000|2021-10-12 13:46:50||5230||5230||5230||5230|0
1634046420000|2021-10-12 13:47:00||5231||5232||5232||5230|400
1634046430000|2021-10-12 13:47:10|5270|5233|5261|5237|5270|5244|5260|5233|906
1634046440000|2021-10-12 13:47:20|5260|5238|5261|5239|5261|5239|5260|5238|0
1634046450000|2021-10-12 13:47:30|5260||5260||5260||5260||0
1634046460000|2021-10-12 13:47:40|5261|5240|5261|5240|5261|5240|5261|5240|200
1634046470000|2021-10-12 13:47:50|5260||5260||5260||5260||200
1634046480000|2021-10-12 13:48:00|5259|5241|5255|5226|5259|5241|5245|5225|4049
1634046490000|2021-10-12 13:48:10|5254|5227|5255|5226|5255|5227|5254|5226|3613
1634046510000|2021-10-12 13:48:30|5250|5227|5249|5226|5250|5227|5249|5226|0
1634046520000|2021-10-12 13:48:40|5243|5227|5249|5233|5252|5243|5243|5227|7759
1634046530000|2021-10-12 13:48:50|||||||||3625
1634046540000|2021-10-12 13:49:00|5250|5235|5250|5236|5250|5243|5246|5233|5835
1634046550000|2021-10-12 13:49:10|5249|5237|5250|5238|5250|5240|5244|5236|4604
1634046560000|2021-10-12 13:49:20|||||||||417
1634046570000|2021-10-12 13:49:30|5249|5235|5244|5222|5249|5235|5234|5221|3950
1634046580000|2021-10-12 13:49:40|5237|5221|5244|5221|5244|5221|5237|5221|4238
1634046590000|2021-10-12 13:49:50|5232|5207|5222|5207|5232|5207|5222|5207|0
1634046600000|2021-10-12 13:50:00|5214|5200|5213|5190|5214|5200|5202|5189|3439
1634046610000|2021-10-12 13:50:10|5222|5191|5222|5194|5222|5194|5221|5191|300
1634046620000|2021-10-12 13:50:20|5221|5195|5222|5196|5222|5196|5221|5195|0
1634046630000|2021-10-12 13:50:30|5221|5195|5222|5195|5222|5196|5221|5194|3265
1634046640000|2021-10-12 13:50:40|5221||5222||5222||5221||3100
1634046650000|2021-10-12 13:50:50|5221|5196|5215|5197|5221|5198|5215|5196|0
1634046660000|2021-10-12 13:51:00||5198||5198||5198||5197|0
1634046670000|2021-10-12 13:51:10||5206||5199||5206||5199|3647
1634046680000|2021-10-12 13:51:20|5214|5197|5210|5199|5220|5205|5206|5194|6057
1634046690000|2021-10-12 13:51:30|5218|5200|5220|5201|5220|5201|5218|5200|360
1634046700000|2021-10-12 13:51:40|5222|5211|5235|5221|5240|5221|5222|5211|2357
1634046730000|2021-10-12 13:52:10|5248|5222|5244|5225|5250|5229|5243|5221|3600
1634046740000|2021-10-12 13:52:20|5243|5234|5244|5225|5244|5234|5239|5225|100
1634046750000|2021-10-12 13:52:30|5243||5244||5244||5243||400
1634046760000|2021-10-12 13:52:40|||||||||100
1634046770000|2021-10-12 13:52:50|5250|5226|5250|5227|5250|5227|5244|5226|0
1634046780000|2021-10-12 13:53:00|5244|5228|5249|5229|5250|5229|5230|5228|1562
1634046800000|2021-10-12 13:53:20|5238||5238||5238||5238||500
1634046810000|2021-10-12 13:53:30|5236|5222|5238|5215|5238|5223|5236|5207|1200
1634046820000|2021-10-12 13:53:40||5216||5228||5228||5216|200
1634046830000|2021-10-12 13:53:50|||||||||300
1634046840000|2021-10-12 13:54:00||5230||5228||5230||5228|3436
1634046850000|2021-10-12 13:54:10||5229||5229||5229||5229|701
1634046860000|2021-10-12 13:54:20||5233||5234||5234||5233|0
1634046870000|2021-10-12 13:54:30|5234|5236|5236|5221|5236|5236|5234|5221|2514
1634046880000|2021-10-12 13:54:40|5234|5230|5228|5210|5236|5230|5228|5210|1400
1634046890000|2021-10-12 13:54:50|5227|5212|5212|5200|5227|5212|5212|5200|1307
1634046900000|2021-10-12 13:55:00|5218|5205|5228|5209|5233|5209|5218|5200|200
1634046910000|2021-10-12 13:55:10||5208||5206||5208||5204|0
1634046920000|2021-10-12 13:55:20|5227|5207|5228|5207|5228|5208|5227|5206|0
1634046930000|2021-10-12 13:55:30|5225|5208|5225|5208|5225|5208|5225|5207|0
1634046950000|2021-10-12 13:55:50|5224|5200|5214|5200|5225|5200|5214|5200|4359
1634046960000|2021-10-12 13:56:00|5213|5195|5210|5161|5214|5211|5185|5160|9556
1634046970000|2021-10-12 13:56:10|5209|5162|5210|5163|5210|5163|5209|5162|325
1634046980000|2021-10-12 13:56:20|5208|5164|5207|5164|5208|5164|5206|5164|300
1634046990000|2021-10-12 13:56:30|5206|5165|5207|5168|5207|5168|5206|5165|100
1634047000000|2021-10-12 13:56:40|5206|5169|5207|5178|5208|5178|5205|5169|200
1634047010000|2021-10-12 13:56:50|5206|5179|5197|5182|5208|5182|5197|5179|0
1634047020000|2021-10-12 13:57:00|5203||5203||5203||5203||200
1634047030000|2021-10-12 13:57:10|5191|5187|5224|5192|5225|5192|5191|5187|2656
1634047040000|2021-10-12 13:57:20|5225|5193|5225|5193|5225|5193|5224|5193|0
1634047050000|2021-10-12 13:57:30|5224||5222||5225||5222||0
1634047060000|2021-10-12 13:57:40|5224|5194|5224|5194|5224|5194|5223|5194|0
1634047070000|2021-10-12 13:57:50||5201||5203||5203||5201|0
1634047080000|2021-10-12 13:58:00|5225|5204|5235|5223|5238|5223|5225|5204|1519
1634047090000|2021-10-12 13:58:10|5234|5224|5245|5234|5250|5235|5234|5223|6424
1634047100000|2021-10-12 13:58:20|5240|5226|5237|5214|5240|5226|5237|5213|1428
1634047110000|2021-10-12 13:58:30|5238||5239||5242||5238||0
1634047120000|2021-10-12 13:58:40|5238|5213|5236|5213|5238|5214|5231|5213|0
1634047130000|2021-10-12 13:58:50|5230||5229||5230||5229||0
1634047140000|2021-10-12 13:59:00|5228|5203|5220|5201|5228|5203|5220|5200|1700
1634047150000|2021-10-12 13:59:10||5202||5201||5202||5201|100
1634047160000|2021-10-12 13:59:20||5202||5201||5202||5201|0
1634047180000|2021-10-12 13:59:40|5211|5200|5210|5195|5211|5200|5205|5195|688
1634047190000|2021-10-12 13:59:50|5203||5203||5203||5203||0
1634047200000|2021-10-12 14:00:00|5209|5199|5224|5197|5225|5199|5203|5195|1820
1634047210000|2021-10-12 14:00:10|5223|5198|5224|5201|5224|5201|5223|5198|400
1634047220000|2021-10-12 14:00:20|5223|5202|5223|5201|5224|5202|5223|5201|300
1634047230000|2021-10-12 14:00:30|5224|5202|5224|5201|5224|5202|5223|5201|0
1634047240000|2021-10-12 14:00:40|5223|5202|5238|5206|5239|5207|5210|5201|900
1634047250000|2021-10-12 14:00:50|5245|5207|5245|5209|5245|5209|5244|5207|400
1634047260000|2021-10-12 14:01:00|5244|5210|5245|5225|5245|5225|5244|5210|100
1634047270000|2021-10-12 14:01:10||5226||5228||5228||5226|200
1634047280000|2021-10-12 14:01:20|5244|5241|5243|5228|5244|5241|5243|5228|1200
1634047290000|2021-10-12 14:01:30|5241|5208|5232|5205|5241|5228|5232|5200|2420
1634047300000|2021-10-12 14:01:40|5231|5206|5232|5215|5232|5215|5231|5206|200
1634047310000|2021-10-12 14:01:50|5235|5216|5245|5227|5245|5228|5235|5216|3323
1634047320000|2021-10-12 14:02:00||5228||5232||5232||5227|500
1634047330000|2021-10-12 14:02:10|5238||5238||5238||5238||311
1634047340000|2021-10-12 14:02:20||5231||5225||5231||5225|500
1634047350000|2021-10-12 14:02:30||5226||5228||5228||5225|200
1634047360000|2021-10-12 14:02:40|5242|5229|5245|5228|5245|5229|5242|5228|655
1634047380000|2021-10-12 14:03:00|5243||5243||5245||5243||921
1634047390000|2021-10-12 14:03:10|5245||5243||5245||5243||300
1634047400000|2021-10-12 14:03:20|5245||5245||5245||5243||0
1634047410000|2021-10-12 14:03:30|||||||||177
1634047420000|2021-10-12 14:03:40|5244|5236|5243|5226|5244|5236|5235|5225|1751
1634047430000|2021-10-12 14:03:50|5245|5225|5245|5228|5245|5228|5245|5225|0
1634047440000|2021-10-12 14:04:00|5244|5225|5242|5215|5244|5225|5223|5212|3212
1634047450000|2021-10-12 14:04:10|5241|5216|5249|5229|5250|5229|5241|5216|0
1634047460000|2021-10-12 14:04:20||5230||5231||5231||5230|0
1634047470000|2021-10-12 14:04:30||5232||5233||5233||5232|241
1634047480000|2021-10-12 14:04:40|5240|5237|5249|5237|5249|5237|5240|5237|495
1634047490000|2021-10-12 14:04:50||5241||5234||5243||5231|700
1634047500000|2021-10-12 14:05:00|5250|5241|5248|5240|5250|5245|5242|5232|2857
1634047510000|2021-10-12 14:05:10|5250|5241|5250|5241|5250|5246|5246|5234|17487
1634047530000|2021-10-12 14:05:30|5249|5242|5244|5217|5249|5242|5235|5213|1570
1634047540000|2021-10-12 14:05:40|5241|5218|5237|5210|5241|5218|5237|5209|0
1634047550000|2021-10-12 14:05:50||5211||5212||5212||5211|300
1634047560000|2021-10-12 14:06:00|5236|5213|5236|5212|5236|5213|5236|5212|200
1634047580000|2021-10-12 14:06:20||5213||5212||5213||5212|300
1634047590000|2021-10-12 14:06:30||5213||5212||5213||5212|1400
1634047600000|2021-10-12 14:06:40|5235|5213|5236|5213|5236|5214|5235|5213|0
1634047610000|2021-10-12 14:06:50|5233|5214|5225|5213|5233|5219|5225|5213|600
1634047620000|2021-10-12 14:07:00|5232|5219|5241|5225|5241|5228|5232|5213|1800
1634047640000|2021-10-12 14:07:20|||||||||200
1634047650000|2021-10-12 14:07:30|||||||||100
1634047660000|2021-10-12 14:07:40|||||||||700
1634047670000|2021-10-12 14:07:50|5240|5237|5246|5233|5246|5239|5240|5225|749
1634047680000|2021-10-12 14:08:00|5249|5240|5245|5237|5250|5242|5245|5234|5057
1634047690000|2021-10-12 14:08:10|5243|5236|5239|5226|5243|5236|5239|5225|1221
1634047700000|2021-10-12 14:08:20||5227||5228||5228||5227|300
1634047720000|2021-10-12 14:08:40|5235|5226|5233|5209|5238|5227|5232|5208|1875
1634047730000|2021-10-12 14:08:50|5234|5212|5233|5204|5234|5213|5233|5204|0
1634047740000|2021-10-12 14:09:00|5232|5205|5224|5205|5232|5205|5224|5205|0
1634047750000|2021-10-12 14:09:10|5238|5206|5238|5213|5238|5227|5237|5206|1300
1634047760000|2021-10-12 14:09:20|5237|5214|5237|5210|5237|5215|5237|5210|0
1634047770000|2021-10-12 14:09:30|5246||5237||5246||5237||0
1634047780000|2021-10-12 14:09:40|5236|5212|5244|5212|5248|5230|5233|5210|400
1634047790000|2021-10-12 14:09:50|5245||5243||5245||5243||0
1634047800000|2021-10-12 14:10:00|5245|5215|5250|5238|5250|5238|5244|5215|1100
1634047810000|2021-10-12 14:10:10|5248|5243|5248|5231|5250|5243|5247|5231|4770
1634047820000|2021-10-12 14:10:20|5250|5233|5249|5235|5250|5242|5249|5233|2733
1634047830000|2021-10-12 14:10:30|||||||||400
1634047840000|2021-10-12 14:10:40||5242||5235||5242||5235|142
1634047850000|2021-10-12 14:10:50|5245|5234|5236|5226|5245|5235|5236|5225|3626
1634047860000|2021-10-12 14:11:00|5238|5225|5238|5225|5238|5226|5238|5225|200
1634047870000|2021-10-12 14:11:10||5226||5228||5228||5226|200
1634047880000|2021-10-12 14:11:20|5247|5229|5250|5228|5250|5229|5247|5228|700
1634047890000|2021-10-12 14:11:30|5249|5230|5249|5230|5249|5230|5249|5228|0
1634047900000|2021-10-12 14:11:40||5231||5232||5232||5230|0
1634047910000|2021-10-12 14:11:50||5233||5233||5233||5233|0
1634047920000|2021-10-12 14:12:00|5250|5234|5255|5244|5255|5248|5249|5234|4895
1634047930000|2021-10-12 14:12:10|5250|5247|5255|5248|5255|5248|5250|5247|0
1634047940000|2021-10-12 14:12:20|5259|5249|5259|5251|5259|5251|5259|5249|230
1634047950000|2021-10-12 14:12:30|5260|5255|5275|5263|5275|5263|5260|5255|2498
1634047960000|2021-10-12 14:12:40|5280|5270|5284|5274|5284|5275|5277|5263|4565
1634047970000|2021-10-12 14:12:50|5288|5275|5290|5287|5290|5287|5288|5275|626
1634047980000|2021-10-12 14:13:00|5295|5285|5298|5284|5299|5290|5295|5280|2632
1634047990000|2021-10-12 14:13:10|5296|5295|5285|5278|5298|5295|5285|5272|2584
1634048000000|2021-10-12 14:13:20|5284|5279|5280|5266|5284|5280|5280|5260|2715
1634048010000|2021-10-12 14:13:30|5279|5270|5279|5261|5279|5270|5279|5260|100
1634048020000|2021-10-12 14:13:40|5280|5265|5280|5275|5280|5275|5280|5265|300
1634048030000|2021-10-12 14:13:50|5284|5276|5279|5263|5284|5277|5275|5261|3498
1634048040000|2021-10-12 14:14:00|5278|5275|5276|5263|5278|5275|5276|5263|1335
1634048050000|2021-10-12 14:14:10|5275|5264|5273|5263|5275|5264|5273|5263|1275
1634048060000|2021-10-12 14:14:20|5272|5261|5270|5256|5272|5261|5260|5255|588
1634048070000|2021-10-12 14:14:30|||||||||400
1634048080000|2021-10-12 14:14:40||5259||5260||5260||5259|100
1634048090000|2021-10-12 14:14:50||5261||5260||5261||5260|0
1634048100000|2021-10-12 14:15:00|5269|5256|5260|5250|5269|5256|5259|5250|1896
1634048110000|2021-10-12 14:15:10|5270||5270||5270||5270||500
1634048120000|2021-10-12 14:15:20|5272|5251|5277|5271|5277|5271|5272|5251|500
1634048130000|2021-10-12 14:15:30|5278|5275|5278|5270|5278|5276|5277|5270|609
1634048140000|2021-10-12 14:15:40|5279|5271|5278|5260|5279|5271|5273|5260|300
1634048150000|2021-10-12 14:15:50||5261||5262||5262||5261|100
1634048160000|2021-10-12 14:16:00|5276||5278||5278||5276||1371
1634048170000|2021-10-12 14:16:10|5274|5263|5278|5263|5278|5263|5273|5263|200
1634048180000|2021-10-12 14:16:20|5274|5262|5263|5247|5274|5262|5263|5247|1351
1634048190000|2021-10-12 14:16:30|5262|5242|5249|5232|5262|5242|5249|5231|1900
1634048200000|2021-10-12 14:16:40|5248|5237|5248|5227|5248|5237|5248|5222|0
1634048210000|2021-10-12 14:16:50|5247|5228|5247|5229|5248|5229|5240|5228|0
1634048220000|2021-10-12 14:17:00|5246|5228|5239|5221|5246|5229|5232|5220|200
1634048230000|2021-10-12 14:17:10|5246|5226|5246|5223|5246|5226|5246|5221|0
1634048240000|2021-10-12 14:17:20||5224||5225||5225||5224|0
1634048250000|2021-10-12 14:17:30|5245|5238|5231|5221|5247|5238|5221|5219|1400
1634048260000|2021-10-12 14:17:40|5234|5220|5247|5223|5247|5227|5234|5220|200
1634048270000|2021-10-12 14:17:50||5224||5226||5226||5223|0
1634048280000|2021-10-12 14:18:00||5227||5228||5229||5227|0
1634048290000|2021-10-12 14:18:10|5249|5229|5259|5243|5259|5243|5249|5228|449
1634048300000|2021-10-12 14:18:20|5265|5244|5265|5244|5265|5249|5265|5244|500
1634048310000|2021-10-12 14:18:30||5245||5244||5245||5244|0
1634048330000|2021-10-12 14:18:50|5259|5245|5275|5252|5275|5253|5259|5245|493
1634048340000|2021-10-12 14:19:00|5270|5253|5275|5265|5275|5265|5270|5252|544
1634048350000|2021-10-12 14:19:10|5274|5259|5256|5251|5275|5266|5256|5251|4345
1634048360000|2021-10-12 14:19:20|5258|5241|5256|5225|5265|5241|5256|5223|1401
1634048370000|2021-10-12 14:19:30|5257|5226|5257|5228|5257|5228|5256|5226|3100
1634048380000|2021-10-12 14:19:40||5229||5230||5231||5229|0
1634048390000|2021-10-12 14:19:50|5250|5231|5257|5241|5257|5241|5250|5231|2910
1634048410000|2021-10-12 14:20:10|5260|5242|5260|5244|5260|5250|5260|5242|582
1634048420000|2021-10-12 14:20:20|5259|5241|5255|5241|5259|5241|5255|5241|0
1634048430000|2021-10-12 14:20:30|5254|5236|5253|5232|5254|5241|5245|5229|800
1634048440000|2021-10-12 14:20:40|5252|5233|5247|5234|5253|5234|5247|5232|500
1634048450000|2021-10-12 14:20:50|5253|5235|5253|5240|5253|5240|5253|5235|100
1634048460000|2021-10-12 14:21:00|5254|5246|5266|5255|5275|5256|5254|5246|1634
1634048470000|2021-10-12 14:21:10|5267|5256|5273|5257|5275|5257|5267|5256|1100
1634048480000|2021-10-12 14:21:20|5272||5271||5273||5271||100
1634048500000|2021-10-12 14:21:40|||||||||500
1634048510000|2021-10-12 14:21:50|5272|5260|5272|5260|5272|5260|5272|5260|200
1634048520000|2021-10-12 14:22:00|5273|5261|5275|5261|5275|5264|5266|5260|933
1634048530000|2021-10-12 14:22:10|5274|5262|5274|5263|5274|5263|5274|5262|100
1634048550000|2021-10-12 14:22:30|5273||5275||5275||5273||0
1634048560000|2021-10-12 14:22:40|5269|5262|5275|5259|5275|5262|5265|5250|4196
1634048570000|2021-10-12 14:22:50|||||||||138
1634048580000|2021-10-12 14:23:00|5274|5260|5266|5250|5274|5260|5266|5250|500
1634048590000|2021-10-12 14:23:10|5259|5249|5253|5243|5259|5249|5253|5242|1200
1634048610000|2021-10-12 14:23:30|5254|5245|5264|5248|5266|5248|5254|5245|100
1634048620000|2021-10-12 14:23:40|5250|5247|5248|5238|5250|5248|5248|5238|500
1634048630000|2021-10-12 14:23:50|5250||5250||5250||5250||0
1634048640000|2021-10-12 14:24:00|5249|5234|5249|5234|5250|5234|5249|5234|509
1634048650000|2021-10-12 14:24:10|5248|5230|5248|5228|5248|5230|5241|5228|323
1634048660000|2021-10-12 14:24:20|5247||5248||5248||5247||193
1634048670000|2021-10-12 14:24:30|5247|5220|5246|5221|5247|5221|5243|5220|477
1634048680000|2021-10-12 14:24:40|5248|5222|5243|5233|5248|5233|5236|5221|425
1634048690000|2021-10-12 14:24:50|5240|5224|5239|5225|5240|5225|5239|5224|890
1634048700000|2021-10-12 14:25:00|5238|5220|5238|5220|5239|5221|5238|5220|0
1634048710000|2021-10-12 14:25:10||5221||5221||5221||5221|0
1634048730000|2021-10-12 14:25:30|5232|5220|5228|5204|5232|5220|5227|5203|3874
1634048740000|2021-10-12 14:25:40|5227|5201|5222|5208|5227|5208|5222|5201|4724
1634048750000|2021-10-12 14:25:50|5221|5213|5220|5208|5221|5213|5220|5208|280
1634048760000|2021-10-12 14:26:00|5219|5211|5220|5208|5220|5211|5218|5208|1050
1634048770000|2021-10-12 14:26:10|5222|5211|5229|5208|5232|5214|5222|5208|200
1634048780000|2021-10-12 14:26:20|5220|5210|5229|5217|5229|5217|5220|5208|200
1634048790000|2021-10-12 14:26:30|5220||5229||5229||5220||200
1634048800000|2021-10-12 14:26:40|||||||||250
1634048810000|2021-10-12 14:26:50|5228|5208|5204|5190|5228|5208|5203|5190|2875
1634048820000|2021-10-12 14:27:00|5200|5191|5213|5192|5214|5192|5200|5190|320
1634048830000|2021-10-12 14:27:10|5212|5193|5213|5193|5213|5193|5212|5193|0
1634048840000|2021-10-12 14:27:20|5212|5194|5212|5194|5212|5194|5212|5193|0
1634048850000|2021-10-12 14:27:30||5195||5193||5195||5193|0
1634048860000|2021-10-12 14:27:40||5194||5194||5194||5194|0
1634048870000|2021-10-12 14:27:50|5213|5195|5230|5201|5230|5201|5213|5195|315
1634048880000|2021-10-12 14:28:00|5229||5226||5229||5211||519
1634048890000|2021-10-12 14:28:10|5220|5196|5218|5195|5220|5200|5218|5195|300
1634048900000|2021-10-12 14:28:20|5217|5196|5217|5195|5218|5213|5201|5195|2499
1634048910000|2021-10-12 14:28:30|5218|5200|5218|5196|5218|5200|5217|5195|0
1634048920000|2021-10-12 14:28:40|5217|5200|5218|5196|5218|5200|5217|5196|0
1634048930000|2021-10-12 14:28:50||5197||5202||5202||5196|0
1634048940000|2021-10-12 14:29:00|5217|5204|5213|5200|5217|5207|5213|5195|800
1634048960000|2021-10-12 14:29:20|5212|5195|5206|5180|5212|5195|5205|5177|2660
1634048970000|2021-10-12 14:29:30||5177||5177||5177||5177|0
1634048980000|2021-10-12 14:29:40|5205||5206||5206||5205||0
1634048990000|2021-10-12 14:29:50|5205|5196|5200|5178|5205|5196|5200|5178|450
1634049000000|2021-10-12 14:30:00|5199|5179|5196|5179|5199|5179|5196|5179|100
1634049010000|2021-10-12 14:30:10|5195|5180|5195|5179|5195|5181|5188|5179|750
1634049020000|2021-10-12 14:30:20|5194|5183|5193|5175|5194|5183|5193|5175|1200
1634049030000|2021-10-12 14:30:30|5192|5172|5193|5173|5193|5176|5192|5170|300
1634049040000|2021-10-12 14:30:40||5175||5175||5176||5175|100
1634049060000|2021-10-12 14:31:00|||||||||100
1634049070000|2021-10-12 14:31:10|5200|5176|5200|5183|5200|5183|5200|5174|1800
1634049080000|2021-10-12 14:31:20|5211|5184|5208|5184|5211|5187|5208|5184|398
1634049090000|2021-10-12 14:31:30|5206|5185|5209|5196|5211|5196|5201|5185|0
1634049100000|2021-10-12 14:31:40|5208|5198|5210|5198|5211|5198|5201|5198|600
1634049110000|2021-10-12 14:31:50|5209||5222||5222||5204||100
1634049120000|2021-10-12 14:32:00|5220|5199|5219|5205|5220|5206|5219|5199|600
1634049130000|2021-10-12 14:32:10|5225|5208|5230|5217|5230|5217|5220|5208|500
1634049150000|2021-10-12 14:32:30|5229|5223|5226|5218|5229|5223|5226|5218|685
1634049160000|2021-10-12 14:32:40|5225|5214|5222|5210|5225|5214|5222|5210|200
1634049170000|2021-10-12 14:32:50|5221||5221||5221||5221||0
1634049180000|2021-10-12 14:33:00|5225|5220|5221|5208|5229|5220|5219|5207|700
1634049190000|2021-10-12 14:33:10|5222||5221||5223||5221||0
1634049200000|2021-10-12 14:33:20|5223|5214|5230|5214|5230|5214|5223|5214|287
1634049210000|2021-10-12 14:33:30|5228||5228||5228||5228||243
1634049220000|2021-10-12 14:33:40|5220|5207|5227|5208|5228|5208|5220|5207|355
1634049230000|2021-10-12 14:33:50|5226|5209|5227|5209|5227|5209|5226|5209|197
1634049240000|2021-10-12 14:34:00|5225|5210|5225|5210|5225|5210|5225|5210|0
1634049250000|2021-10-12 14:34:10||5213||5213||5213||5213|0
1634049260000|2021-10-12 14:34:20|5222|5210|5220|5194|5222|5213|5216|5194|6200
1634049270000|2021-10-12 14:34:30||5200||5208||5208||5200|100
1634049280000|2021-10-12 14:34:40|5208|5200|5200|5187|5208|5200|5196|5187|500
1634049290000|2021-10-12 14:34:50|5201|5188|5206|5190|5208|5191|5201|5187|700
1634049300000|2021-10-12 14:35:00|5208|5191|5222|5206|5222|5206|5208|5191|950
1634049310000|2021-10-12 14:35:10|5218|5207|5217|5198|5221|5208|5216|5198|200
1634049320000|2021-10-12 14:35:20|5213|5201|5215|5191|5217|5204|5198|5191|975
1634049330000|2021-10-12 14:35:30|5216|5192|5216|5202|5216|5202|5216|5192|100
1634049340000|2021-10-12 14:35:40|5221|5205|5221|5207|5221|5210|5221|5205|400
1634049350000|2021-10-12 14:35:50||5205||5200||5205||5200|0
1634049360000|2021-10-12 14:36:00|5220|5199|5221|5201|5221|5202|5220|5199|200
1634049370000|2021-10-12 14:36:10|5220|5202|5221|5203|5221|5203|5220|5201|0
1634049380000|2021-10-12 14:36:20|5220|5204|5215|5199|5220|5204|5215|5199|1253
1634049390000|2021-10-12 14:36:30|5214|5192|5211|5179|5214|5193|5211|5178|200
1634049400000|2021-10-12 14:36:40|5210|5180|5210|5180|5210|5181|5209|5179|349
1634049410000|2021-10-12 14:36:50|5209|5181|5210|5181|5210|5181|5209|5180|105
1634049420000|2021-10-12 14:37:00|5209||5208||5210||5208||100
1634049430000|2021-10-12 14:37:10|5207||5205||5207||5205||0
1634049440000|2021-10-12 14:37:20|5204|5182|5205|5191|5205|5191|5204|5181|238
1634049450000|2021-10-12 14:37:30|||||||||130
1634049460000|2021-10-12 14:37:40||5192||5191||5192||5191|340
1634049470000|2021-10-12 14:37:50|||||||||100
1634049480000|2021-10-12 14:38:00|5206|5192|5215|5196|5216|5196|5206|5192|517
1634049500000|2021-10-12 14:38:20|5214|5194|5204|5182|5214|5194|5204|5181|730
1634049520000|2021-10-12 14:38:40|5203|5175|5188|5166|5204|5175|5186|5166|400
1634049530000|2021-10-12 14:38:50|5187|5167|5184|5167|5187|5167|5184|5167|0
1634049540000|2021-10-12 14:39:00||5166||5166||5166||5166|0
1634049550000|2021-10-12 14:39:10||5163||5163||5165||5160|900
1634049560000|2021-10-12 14:39:20|5183|5164|5178|5165|5183|5168|5172|5164|1000
1634049570000|2021-10-12 14:39:30|5177|5166|5177|5166|5177|5167|5176|5166|453
1634049580000|2021-10-12 14:39:40|5178||5178||5178||5178||0
1634049590000|2021-10-12 14:39:50|5181||5190||5190||5181||300
1634049600000|2021-10-12 14:40:00||5167||5168||5168||5167|0
1634049610000|2021-10-12 14:40:10|5196|5169|5204|5183|5205|5199|5196|5167|900
1634049620000|2021-10-12 14:40:20|5199||5199||5199||5199||0
1634049640000|2021-10-12 14:40:40|5202|5184|5205|5191|5205|5191|5201|5184|300
1634049650000|2021-10-12 14:40:50|||||||||264
1634049660000|2021-10-12 14:41:00|||||||||100
1634049700000|2021-10-12 14:41:40|||||||||208
1634049710000|2021-10-12 14:41:50|||||||||100
1634049730000|2021-10-12 14:42:10|5204|5200|5204|5191|5204|5200|5204|5191|100
1634049740000|2021-10-12 14:42:20|5195|5183|5194|5180|5195|5191|5194|5178|300
1634049770000|2021-10-12 14:42:50|5201||5201||5201||5201||0
1634049790000|2021-10-12 14:43:10|5200|5181|5203|5181|5205|5181|5200|5181|1000
1634049800000|2021-10-12 14:43:20|5202|5185|5205|5192|5205|5192|5202|5185|100
1634049810000|2021-10-12 14:43:30|5200|5193|5203|5196|5210|5196|5200|5193|1500
1634049830000|2021-10-12 14:43:50|5202|5191|5203|5191|5203|5191|5201|5191|100
1634049840000|2021-10-12 14:44:00|||||||||100
1634049850000|2021-10-12 14:44:10|5207|5193|5214|5206|5214|5206|5207|5193|1357
1634049870000|2021-10-12 14:44:30||5202||5202||5202||5202|100
1634049890000|2021-10-12 14:44:50|5213|5201|5211|5197|5213|5201|5204|5192|367
1634049900000|2021-10-12 14:45:00||5198||5198||5198||5198|402
1634049910000|2021-10-12 14:45:10|||||||||100
1634049920000|2021-10-12 14:45:20|5205|5196|5205|5192|5205|5196|5205|5192|0
1634049930000|2021-10-12 14:45:30|5204|5193|5202|5186|5204|5194|5202|5185|1000
1634049950000|2021-10-12 14:45:50|5203|5187|5206|5187|5206|5187|5203|5187|371
1634049960000|2021-10-12 14:46:00|5205|5188|5214|5198|5214|5198|5205|5188|308
1634049980000|2021-10-12 14:46:20|5213||5213||5213||5213||234
1634049990000|2021-10-12 14:46:30|5212||5213||5213||5212||0
1634050020000|2021-10-12 14:47:00|5212|5192|5212|5186|5212|5192|5209|5185|100
1634050030000|2021-10-12 14:47:10||5192||5194||5194||5189|100
1634050040000|2021-10-12 14:47:20|5211|5195|5207|5189|5211|5195|5201|5186|100
1634050050000|2021-10-12 14:47:30||5186||5189||5190||5186|0
1634050060000|2021-10-12 14:47:40|||||||||150
1634050070000|2021-10-12 14:47:50|5202||5203||5207||5202||0
1634050080000|2021-10-12 14:48:00|5202||5203||5203||5202||0
1634050090000|2021-10-12 14:48:10|5207|5196|5212|5195|5212|5196|5207|5190|200
1634050120000|2021-10-12 14:48:40|5211|5198|5212|5195|5212|5198|5211|5195|0
1634050130000|2021-10-12 14:48:50|5214|5200|5214|5200|5214|5200|5214|5200|100
1634050140000|2021-10-12 14:49:00|5215|5207|5216|5200|5225|5213|5215|5199|900
1634050150000|2021-10-12 14:49:10|5219|5201|5222|5209|5225|5209|5219|5201|0
1634050160000|2021-10-12 14:49:20|5225|5214|5225|5204|5225|5214|5221|5201|100
1634050170000|2021-10-12 14:49:30||5205||5207||5207||5205|0
1634050190000|2021-10-12 14:49:50|5212|5209|5225|5209|5225|5209|5212|5209|178
1634050200000|2021-10-12 14:50:00|5224|5210|5225|5210|5225|5213|5224|5210|700
1634050210000|2021-10-12 14:50:10|5224|5204|5222|5204|5224|5204|5216|5204|100
1634050220000|2021-10-12 14:50:20|5216|5200|5216|5202|5216|5202|5212|5197|224
1634050230000|2021-10-12 14:50:30|5223|5203|5218|5207|5223|5207|5216|5203|400
1634050240000|2021-10-12 14:50:40|5221|5208|5225|5208|5225|5208|5221|5208|400
1634050250000|2021-10-12 14:50:50||5210||5210||5210||5210|0
1634050260000|2021-10-12 14:51:00|5228|5218|5230|5218|5230|5218|5228|5218|200
1634050270000|2021-10-12 14:51:10|5229||5229||5230||5229||0
1634050280000|2021-10-12 14:51:20|5228|5219|5224|5219|5230|5219|5224|5219|470
1634050290000|2021-10-12 14:51:30|5223|5214|5223|5211|5223|5214|5222|5210|100
1634050300000|2021-10-12 14:51:40|5226||5226||5226||5226||400
1634050310000|2021-10-12 14:51:50|5225||5226||5226||5225||100
1634050320000|2021-10-12 14:52:00|5223|5213|5228|5218|5229|5218|5223|5211|300
1634050330000|2021-10-12 14:52:10|||||||||400
1634050350000|2021-10-12 14:52:30|5225|5212|5215|5205|5225|5212|5215|5205|1001
1634050360000|2021-10-12 14:52:40||5200||5197||5200||5197|156
1634050370000|2021-10-12 14:52:50|5214|5198|5213|5198|5214|5198|5213|5197|0
1634050380000|2021-10-12 14:53:00|5222|5200|5221|5207|5222|5207|5221|5200|400
1634050390000|2021-10-12 14:53:10|5222|5213|5219|5213|5224|5213|5219|5213|0
1634050400000|2021-10-12 14:53:20|5218|5210|5218|5210|5218|5210|5218|5210|200
1634050420000|2021-10-12 14:53:40|5213|5204|5219|5208|5219|5215|5213|5204|2363
1634050430000|2021-10-12 14:53:50|||||||||1940
1634050440000|2021-10-12 14:54:00|5220|5209|5220|5210|5220|5210|5220|5209|1100
1634050450000|2021-10-12 14:54:10||5204||5205||5205||5204|0
1634050460000|2021-10-12 14:54:20|5228|5210|5227|5211|5229|5211|5220|5205|200
1634050470000|2021-10-12 14:54:30|5226|5210|5228|5211|5228|5212|5226|5210|1100
1634050500000|2021-10-12 14:55:00|5229|5212|5245|5232|5249|5232|5229|5212|6288
1634050510000|2021-10-12 14:55:10|5248||5249||5249||5245||200
1634050520000|2021-10-12 14:55:20||5233||5232||5233||5232|0
1634050530000|2021-10-12 14:55:30||5233||5232||5233||5232|3100
1634050540000|2021-10-12 14:55:40|5248|5233|5249|5239|5249|5239|5248|5232|400
1634050550000|2021-10-12 14:55:50||5240||5240||5245||5240|300
1634050560000|2021-10-12 14:56:00|5247|5239|5248|5234|5248|5239|5245|5234|1020
1634050570000|2021-10-12 14:56:10|5247|5235|5247|5235|5248|5235|5247|5235|250
1634050580000|2021-10-12 14:56:20|5246|5234|5245|5234|5248|5234|5245|5234|339
1634050590000|2021-10-12 14:56:30|5246|5232|5244|5221|5248|5232|5233|5221|3429
1634050600000|2021-10-12 14:56:40||5222||5221||5222||5221|0
1634050610000|2021-10-12 14:56:50|5246|5222|5244|5221|5246|5222|5244|5221|0
1634050620000|2021-10-12 14:57:00|5243||5243||5244||5243||0
1634050630000|2021-10-12 14:57:10||5222||5222||5222||5222|0
1634050640000|2021-10-12 14:57:20|5242|5223|5243|5225|5243|5225|5242|5222|0
1634050650000|2021-10-12 14:57:30|5242|5226|5242|5225|5242|5226|5242|5225|200
1634050670000|2021-10-12 14:57:50||5226||5225||5226||5225|0
1634050680000|2021-10-12 14:58:00|5240||5240||5240||5240||0
1634050690000|2021-10-12 14:58:10||5226||5226||5226||5226|0
1634050710000|2021-10-12 14:58:30|5239||5239||5239||5238||0
1634050720000|2021-10-12 14:58:40|5240|5229|5249|5238|5249|5238|5239|5229|3199
1634050730000|2021-10-12 14:58:50|||||||||100
1634050750000|2021-10-12 14:59:10|||||||||203
1634050760000|2021-10-12 14:59:20|5248|5239|5242|5231|5248|5239|5241|5230|601
1634050770000|2021-10-12 14:59:30|5243|5232|5249|5230|5249|5239|5242|5230|1225
1634050780000|2021-10-12 14:59:40|5248|5231|5239|5232|5248|5232|5239|5230|100
1634050810000|2021-10-12 15:00:10|5238|5230|5238|5228|5238|5230|5235|5228|600
1634050820000|2021-10-12 15:00:20|5239|5229|5245|5236|5247|5236|5239|5228|700
1634050830000|2021-10-12 15:00:30|5249|5237|5249|5240|5249|5241|5249|5237|0
1634050840000|2021-10-12 15:00:40||5241||5240||5241||5240|0
1634050850000|2021-10-12 15:00:50|5250|5242|5249|5243|5250|5243|5249|5242|3598
1634050860000|2021-10-12 15:01:00|5250|5242|5250|5242|5250|5243|5250|5242|1750
1634050870000|2021-10-12 15:01:10|5249|5243|5250|5242|5250|5246|5246|5238|3335
1634050900000|2021-10-12 15:01:40|5249|5236|5245|5237|5249|5242|5245|5236|800
1634050950000|2021-10-12 15:02:30|5244|5234|5241|5232|5244|5237|5238|5232|1384
1634050960000|2021-10-12 15:02:40||5240||5232||5240||5232|200
1634050970000|2021-10-12 15:02:50|5240||5240||5240||5240||0
1634050980000|2021-10-12 15:03:00|||||||||100
1634050990000|2021-10-12 15:03:10|||||||||200
1634051000000|2021-10-12 15:03:20|5239|5230|5226|5215|5239|5230|5222|5214|1620
1634051010000|2021-10-12 15:03:30|||||||||100
1634051020000|2021-10-12 15:03:40|5225|5210|5224|5210|5225|5210|5221|5209|0
1634051030000|2021-10-12 15:03:50|5223||5223||5223||5223||200
1634051040000|2021-10-12 15:04:00|5222||5222||5222||5222||0
1634051050000|2021-10-12 15:04:10|5221||5220||5221||5220||0
1634051090000|2021-10-12 15:04:50|||||||||600
1634051110000|2021-10-12 15:05:10|5219||5219||5219||5219||800
1634051120000|2021-10-12 15:05:20|5221|5211|5226|5218|5226|5218|5221|5211|1157
1634051130000|2021-10-12 15:05:30|5228|5219|5226|5219|5228|5219|5226|5219|975
1634051150000|2021-10-12 15:05:50|5228||5228||5228||5228||100
1634051160000|2021-10-12 15:06:00|5231||5231||5231||5231||0
1634051170000|2021-10-12 15:06:10|5228||5228||5228||5228||0
1634051180000|2021-10-12 15:06:20|5231||5231||5231||5231||0
1634051190000|2021-10-12 15:06:30||5225||5225||5225||5225|0
1634051200000|2021-10-12 15:06:40|5239|5230|5238|5230|5240|5230|5235|5230|200
1634051210000|2021-10-12 15:06:50|5237|5225|5233|5217|5238|5225|5233|5216|500
1634051220000|2021-10-12 15:07:00|5232|5220|5232|5220|5232|5220|5232|5220|0
1634051230000|2021-10-12 15:07:10|5229||5229||5229||5229||0
1634051270000|2021-10-12 15:07:50|5230|5224|5238|5228|5238|5228|5230|5220|900
1634051280000|2021-10-12 15:08:00|5240||5240||5240||5240||0
1634051300000|2021-10-12 15:08:20|5235|5229|5240|5232|5240|5232|5235|5229|0
1634051310000|2021-10-12 15:08:30|5244|5233|5238|5233|5247|5241|5238|5231|2587
1634051320000|2021-10-12 15:08:40|5235|5230|5247|5231|5247|5231|5235|5225|395
1634051340000|2021-10-12 15:09:00|5250|5232|5247|5232|5250|5232|5247|5232|100
1634051350000|2021-10-12 15:09:10|5246|5231|5238|5221|5246|5231|5238|5217|1300
1634051360000|2021-10-12 15:09:20|5239|5222|5239|5225|5239|5225|5239|5222|200
1634051370000|2021-10-12 15:09:30|5238|5224|5238|5220|5238|5224|5238|5219|0
1634051380000|2021-10-12 15:09:40|5236|5224|5232|5219|5236|5224|5232|5210|100
1634051390000|2021-10-12 15:09:50||5220||5220||5220||5219|800
1634051400000|2021-10-12 15:10:00|5231|5221|5231|5221|5231|5221|5231|5221|0
1634051410000|2021-10-12 15:10:10|5230|5213|5220|5215|5230|5221|5215|5206|1500
1634051420000|2021-10-12 15:10:20|||||||||100
1634051430000|2021-10-12 15:10:30|5223|5210|5221|5210|5223|5210|5221|5210|1798
1634051440000|2021-10-12 15:10:40|5217||5217||5217||5217||0
1634051460000|2021-10-12 15:11:00|5216|5204|5217|5209|5217|5209|5210|5204|1200
1634051470000|2021-10-12 15:11:10|5220|5210|5219|5211|5221|5211|5216|5209|2090
1634051480000|2021-10-12 15:11:20|5218|5212|5218|5204|5218|5212|5218|5204|0
1634051490000|2021-10-12 15:11:30||5205||5207||5207||5205|0
1634051500000|2021-10-12 15:11:40||5208||5208||5208||5208|0
1634051510000|2021-10-12 15:11:50||5207||5208||5208||5207|0
1634051530000|2021-10-12 15:12:10||5209||5208||5209||5208|300
1634051540000|2021-10-12 15:12:20|5213|5207|5196|5186|5218|5207|5196|5186|2752
1634051550000|2021-10-12 15:12:30||5187||5187||5187||5186|0
1634051560000|2021-10-12 15:12:40|5195|5179|5190|5178|5195|5181|5186|5173|872
1634051570000|2021-10-12 15:12:50|5187|5171|5186|5176|5187|5176|5186|5171|500
1634051580000|2021-10-12 15:13:00||5175||5175||5176||5171|0
1634051590000|2021-10-12 15:13:10|5184|5176|5185|5174|5194|5186|5181|5173|1888
1634051600000|2021-10-12 15:13:20||5175||5179||5179||5175|0
1634051610000|2021-10-12 15:13:30||5176||5182||5182||5175|0
1634051620000|2021-10-12 15:13:40|5182|5179|5185|5179|5185|5180|5182|5179|412
1634051640000|2021-10-12 15:14:00|5188|5180|5188|5180|5188|5180|5188|5180|100
1634051650000|2021-10-12 15:14:10|5190|5183|5199|5189|5200|5189|5189|5183|200
1634051660000|2021-10-12 15:14:20|5201||5201||5201||5201||0
1634051670000|2021-10-12 15:14:30|5198|5190|5200|5191|5201|5191|5194|5190|0
1634051680000|2021-10-12 15:14:40|5201||5201||5201||5201||0
1634051690000|2021-10-12 15:14:50|5200||5200||5200||5200||0
1634051700000|2021-10-12 15:15:00|5199|5189|5195|5181|5199|5189|5195|5176|379
1634051710000|2021-10-12 15:15:10|5194||5194||5194||5194||0
1634051740000|2021-10-12 15:15:40|5196||5192||5200||5190||308
1634051750000|2021-10-12 15:15:50|5191|5182|5192|5181|5200|5195|5187|5181|6825
1634051760000|2021-10-12 15:16:00|||||||||100
1634051780000|2021-10-12 15:16:20|5199|5182|5198|5186|5199|5186|5198|5182|100
1634051810000|2021-10-12 15:16:50|5197|5187|5207|5196|5208|5197|5197|5187|2967
1634051820000|2021-10-12 15:17:00|5206|5197|5208|5197|5208|5198|5206|5197|176
1634051830000|2021-10-12 15:17:10|5207||5207||5208||5207||0
1634051840000|2021-10-12 15:17:20|5204|5191|5197|5182|5204|5197|5197|5182|912
1634051850000|2021-10-12 15:17:30|5196|5188|5196|5188|5197|5188|5196|5188|0
1634051860000|2021-10-12 15:17:40|||||||||100
1634051900000|2021-10-12 15:18:20|||||||||208
1634051910000|2021-10-12 15:18:30|5199|5193|5204|5193|5204|5193|5199|5193|122
1634051920000|2021-10-12 15:18:40|5207|5194|5203|5194|5208|5199|5203|5194|157
1634051950000|2021-10-12 15:19:10||5193||5194||5194||5193|100
1634051960000|2021-10-12 15:19:20||5193||5193||5193||5193|506
1634051970000|2021-10-12 15:19:30|5208|5194|5208|5197|5208|5197|5206|5194|146
1634051990000|2021-10-12 15:19:50||5202||5197||5202||5197|0
1634052000000|2021-10-12 15:20:00|5207|5202|5208|5202|5208|5202|5207|5202|0
1634052010000|2021-10-12 15:20:10|5215||5218||5218||5212||4100
1634052020000|2021-10-12 15:20:20|5217|5203|5216|5204|5217|5204|5216|5203|0
1634052030000|2021-10-12 15:20:30|5218|5210|5227|5212|5227|5215|5218|5210|120
1634052050000|2021-10-12 15:20:50|5225||5225||5225||5225||0
1634052070000|2021-10-12 15:21:10|5227|5220|5227|5220|5227|5220|5227|5220|0
1634052090000|2021-10-12 15:21:30|5226|5214|5220|5214|5226|5214|5220|5214|759
1634052110000|2021-10-12 15:21:50||5217||5217||5217||5217|0
1634052120000|2021-10-12 15:22:00|5222|5218|5230|5222|5230|5222|5222|5218|500
1634052130000|2021-10-12 15:22:10|5233|5225|5235|5226|5236|5226|5233|5225|300
1634052140000|2021-10-12 15:22:20|5236|5227|5236|5218|5236|5227|5230|5217|9983
1634052150000|2021-10-12 15:22:30|5240|5219|5240|5219|5247|5219|5240|5217|3149
1634052160000|2021-10-12 15:22:40|5239||5240||5240||5239||0
1634052170000|2021-10-12 15:22:50|5239|5230|5230|5217|5239|5230|5230|5217|650
1634052180000|2021-10-12 15:23:00|5237|5219|5238|5219|5238|5219|5237|5217|200
1634052190000|2021-10-12 15:23:10||5220||5221||5221||5220|0
1634052210000|2021-10-12 15:23:30|5237||5237||5245||5236||0
1634052220000|2021-10-12 15:23:40|5244|5222|5245|5230|5245|5230|5241|5222|800
1634052230000|2021-10-12 15:23:50|||||||||100
1634052240000|2021-10-12 15:24:00|||||||||100
1634052280000|2021-10-12 15:24:40||5231||5230||5231||5230|0
1634052290000|2021-10-12 15:24:50|5244||5244||5244||5244||0
1634052300000|2021-10-12 15:25:00||5231||5230||5231||5230|0
1634052320000|2021-10-12 15:25:20|||||||||100
1634052340000|2021-10-12 15:25:40|5240||5240||5240||5240||410
1634052350000|2021-10-12 15:25:50|||||||||500
1634052380000|2021-10-12 15:26:20|||||||||500
1634052400000|2021-10-12 15:26:40|5238|5228|5235|5221|5238|5228|5235|5215|858
1634052430000|2021-10-12 15:27:10|5231|5215|5231|5216|5231|5217|5228|5215|800
1634052440000|2021-10-12 15:27:20|5230|5217|5230|5217|5230|5221|5230|5216|200
1634052450000|2021-10-12 15:27:30|||||||||200
1634052460000|2021-10-12 15:27:40||5218||5218||5218||5218|0
1634052470000|2021-10-12 15:27:50|5229|5219|5226|5212|5229|5220|5220|5211|767
1634052480000|2021-10-12 15:28:00|5221|5213|5221|5214|5221|5216|5221|5212|1000
1634052490000|2021-10-12 15:28:10||5216||5216||5216||5216|0
1634052500000|2021-10-12 15:28:20|5226|5217|5230|5217|5230|5217|5226|5217|600
1634052520000|2021-10-12 15:28:40|5229|5221|5229|5224|5229|5224|5229|5221|0
1634052530000|2021-10-12 15:28:50|||||||||100
1634052540000|2021-10-12 15:29:00|5232|5225|5239|5228|5239|5228|5232|5224|300
1634052560000|2021-10-12 15:29:20|||||||||100
1634052570000|2021-10-12 15:29:30||5224||5224||5224||5224|200
1634052580000|2021-10-12 15:29:40|5238|5218|5235|5218|5238|5219|5235|5218|100
1634052590000|2021-10-12 15:29:50|5230|5219|5230|5219|5230|5219|5230|5219|0
1634052600000|2021-10-12 15:30:00|||||||||110
1634052610000|2021-10-12 15:30:10|5237|5223|5238|5225|5238|5225|5237|5223|200
1634052630000|2021-10-12 15:30:30|5239|5230|5239|5230|5239|5235|5239|5230|500
1634052640000|2021-10-12 15:30:40|5240|5231|5240|5232|5240|5232|5240|5231|0
1634052650000|2021-10-12 15:30:50|5231|5231|5231|5220|5231|5231|5231|5220|1161
1634052660000|2021-10-12 15:31:00|5235|5222|5235|5220|5235|5222|5235|5220|0
1634052680000|2021-10-12 15:31:20||5222||5222||5222||5222|0
1634052690000|2021-10-12 15:31:30|5234|5223|5234|5222|5234|5230|5234|5222|444
1634052710000|2021-10-12 15:31:50|5233|5220|5230|5217|5233|5220|5230|5214|1002
1634052720000|2021-10-12 15:32:00||5218||5218||5218||5218|0
1634052750000|2021-10-12 15:32:30||5219||5219||5219||5219|100
1634052760000|2021-10-12 15:32:40|5228|5220|5228|5220|5228|5220|5228|5219|500
1634052770000|2021-10-12 15:32:50|5227|5219|5227|5220|5227|5220|5227|5219|500
1634052780000|2021-10-12 15:33:00|5226|5219|5226|5212|5226|5219|5226|5212|300
1634052790000|2021-10-12 15:33:10|5222||5222||5222||5222||0
1634052800000|2021-10-12 15:33:20|5226|5214|5226|5214|5226|5218|5226|5214|2021
1634052810000|2021-10-12 15:33:30|||||||||600
1634052820000|2021-10-12 15:33:40|5228|5215|5233|5222|5233|5222|5228|5215|700
1634052840000|2021-10-12 15:34:00|5236|5223|5239|5223|5239|5223|5236|5223|400
1634052850000|2021-10-12 15:34:10|5230||5230||5230||5230||100
1634052860000|2021-10-12 15:34:20|5229|5216|5229|5217|5229|5223|5225|5214|1000
1634052870000|2021-10-12 15:34:30||5218||5218||5218||5218|0
1634052890000|2021-10-12 15:34:50|5227||5227||5227||5227||0
1634052900000|2021-10-12 15:35:00|||||||||200
1634052910000|2021-10-12 15:35:10|5225||5225||5225||5225||0
1634052920000|2021-10-12 15:35:20|5227|5219|5232|5223|5233|5226|5227|5219|1700
1634052940000|2021-10-12 15:35:40|5231|5220|5230|5214|5231|5220|5230|5207|1286
1634052950000|2021-10-12 15:35:50|5229|5207|5227|5214|5229|5214|5227|5207|0
1634052960000|2021-10-12 15:36:00|5226|5215|5222|5207|5226|5215|5222|5205|1328
1634052970000|2021-10-12 15:36:10|5221||5221||5221||5221||0
1634052980000|2021-10-12 15:36:20|5220|5203|5220|5205|5220|5206|5220|5203|0
1634052990000|2021-10-12 15:36:30|5219|5206|5219|5205|5219|5206|5219|5203|0
1634053000000|2021-10-12 15:36:40||5206||5205||5206||5203|200
1634053020000|2021-10-12 15:37:00||5206||5206||5206||5204|200
1634053030000|2021-10-12 15:37:10|5218|5205|5211|5203|5218|5206|5211|5203|300
1634053040000|2021-10-12 15:37:20||5204||5204||5204||5203|200
1634053050000|2021-10-12 15:37:30|||||||||200
1634053060000|2021-10-12 15:37:40|5210|5203|5208|5203|5210|5204|5208|5203|400
1634053070000|2021-10-12 15:37:50|5207|5204|5195|5188|5207|5204|5195|5188|2378
1634053080000|2021-10-12 15:38:00|||||||||100
1634053090000|2021-10-12 15:38:10|5196|5191|5198|5193|5199|5194|5195|5191|1523
1634053100000|2021-10-12 15:38:20|||||||||100
1634053110000|2021-10-12 15:38:30|5199|5194|5199|5193|5199|5194|5199|5193|800
1634053120000|2021-10-12 15:38:40|5200|5194|5200|5194|5200|5194|5200|5194|400
1634053130000|2021-10-12 15:38:50|5202||5200||5202||5200||0
1634053140000|2021-10-12 15:39:00|||||||||200
1634053150000|2021-10-12 15:39:10|5199|5193|5198|5189|5199|5193|5198|5188|336
1634053160000|2021-10-12 15:39:20||5188||5188||5188||5188|0
1634053170000|2021-10-12 15:39:30||5190||5190||5190||5190|100
1634053180000|2021-10-12 15:39:40|5197|5191|5204|5195|5209|5195|5197|5190|735
1634053190000|2021-10-12 15:39:50|5206|5196|5204|5200|5206|5200|5204|5196|300
1634053200000|2021-10-12 15:40:00|5203|5196|5204|5195|5204|5196|5203|5195|190
1634053230000|2021-10-12 15:40:30|5203|5190|5200|5190|5204|5190|5199|5188|300
1634053250000|2021-10-12 15:40:50||5188||5188||5189||5188|0
1634053270000|2021-10-12 15:41:10|5197|5189|5197|5189|5197|5189|5197|5189|0
1634053280000|2021-10-12 15:41:20|5200|5190|5200|5193|5200|5193|5197|5190|353
1634053290000|2021-10-12 15:41:30|5199|5192|5198|5192|5199|5193|5196|5192|400
1634053300000|2021-10-12 15:41:40|||||||||138
1634053320000|2021-10-12 15:42:00|5199|5193|5199|5193|5199|5193|5195|5193|955
1634053350000|2021-10-12 15:42:30|5198|5192|5199|5192|5201|5192|5198|5192|439
1634053360000|2021-10-12 15:42:40|5201|5193|5201|5196|5201|5196|5199|5193|1700
1634053380000|2021-10-12 15:43:00|5202|5197|5207|5191|5208|5197|5202|5191|500
1634053420000|2021-10-12 15:43:40|5203||5203||5203||5203||0
1634053430000|2021-10-12 15:43:50|5206|5192|5208|5198|5208|5202|5203|5192|1100
1634053440000|2021-10-12 15:44:00|5209|5202|5222|5218|5222|5218|5208|5202|1304
1634053450000|2021-10-12 15:44:10|||||||||121
1634053460000|2021-10-12 15:44:20|5224|5219|5225|5219|5225|5219|5224|5218|200
1634053500000|2021-10-12 15:45:00|5223|5216|5223|5212|5223|5216|5222|5211|1700
1634053510000|2021-10-12 15:45:10||5211||5211||5211||5211|0
1634053530000|2021-10-12 15:45:30||5212||5213||5213||5212|200
1634053540000|2021-10-12 15:45:40|5225|5214|5225|5215|5225|5215|5225|5214|100
1634053550000|2021-10-12 15:45:50|5224||5224||5224||5224||0
1634053570000|2021-10-12 15:46:10||5216||5216||5216||5216|0
1634053590000|2021-10-12 15:46:30|||||||||200
1634053600000|2021-10-12 15:46:40|||||||||100
1634053610000|2021-10-12 15:46:50|5225||5224||5225||5224||508
1634053620000|2021-10-12 15:47:00||5217||5217||5217||5217|0
1634053630000|2021-10-12 15:47:10|5223|5213|5223|5214|5223|5214|5220|5211|720
1634053640000|2021-10-12 15:47:20|5222||5220||5222||5220||0
1634053650000|2021-10-12 15:47:30|5219|5215|5220|5216|5220|5217|5219|5215|200
1634053660000|2021-10-12 15:47:40|5223||5223||5223||5223||100
1634053680000|2021-10-12 15:48:00|5224|5217|5232|5222|5232|5222|5223|5217|1200
1634053690000|2021-10-12 15:48:10|5233|5223|5233|5225|5233|5225|5233|5223|0
1634053700000|2021-10-12 15:48:20|5238|5226|5233|5226|5238|5226|5233|5226|0
1634053710000|2021-10-12 15:48:30|5236||5236||5236||5233||0
1634053720000|2021-10-12 15:48:40|5235|5225|5235|5226|5235|5226|5235|5225|300
1634053750000|2021-10-12 15:49:10|5234|5225|5233|5224|5238|5225|5225|5218|1400
1634053770000|2021-10-12 15:49:30|5234|5228|5240|5227|5240|5233|5234|5227|300
1634053780000|2021-10-12 15:49:40|||||||||1000
1634053790000|2021-10-12 15:49:50||5230||5231||5231||5230|100
1634053800000|2021-10-12 15:50:00|5244|5235|5245|5239|5245|5241|5244|5235|500
1634053820000|2021-10-12 15:50:20|5248|5240|5250|5244|5250|5246|5248|5240|200
1634053830000|2021-10-12 15:50:30||5246||5244||5246||5244|176
1634053860000|2021-10-12 15:51:00||5245||5244||5245||5244|0
1634053870000|2021-10-12 15:51:10|5248|5243|5247|5240|5248|5244|5246|5238|320
1634053880000|2021-10-12 15:51:20|5248|5241|5248|5241|5248|5241|5248|5240|100
1634053890000|2021-10-12 15:51:30||5240||5240||5240||5236|300
1634053900000|2021-10-12 15:51:40|5247|5241|5250|5244|5250|5244|5247|5241|500
1634053930000|2021-10-12 15:52:10|5251|5246|5247|5243|5251|5247|5247|5243|2586
1634053940000|2021-10-12 15:52:20|5246|5241|5244|5239|5246|5241|5244|5239|300
1634053960000|2021-10-12 15:52:40|5243|5236|5241|5237|5243|5237|5241|5234|0
1634053970000|2021-10-12 15:52:50|||||||||1628
1634053980000|2021-10-12 15:53:00|5240|5236|5239|5234|5241|5236|5236|5231|3145
1634054000000|2021-10-12 15:53:20|5238|5232|5237|5230|5239|5232|5237|5230|300
1634054010000|2021-10-12 15:53:30|5236||5236||5236||5235||100
1634054030000|2021-10-12 15:53:50||5231||5227||5231||5227|0
1634054040000|2021-10-12 15:54:00|5235|5228|5236|5232|5236|5232|5234|5227|100
1634054050000|2021-10-12 15:54:10|5238|5234|5236|5231|5238|5234|5236|5231|400
1634054060000|2021-10-12 15:54:20|5237|5232|5237|5231|5237|5233|5236|5231|300
1634054070000|2021-10-12 15:54:30||5232||5232||5232||5232|0
1634054080000|2021-10-12 15:54:40||5231||5231||5231||5231|600
1634054100000|2021-10-12 15:55:00|5236|5228|5234|5228|5237|5228|5234|5226|400
1634054110000|2021-10-12 15:55:10|5232|5229|5238|5230|5238|5230|5232|5229|600
1634054120000|2021-10-12 15:55:20|5237|5231|5235|5231|5237|5231|5235|5231|490
1634054130000|2021-10-12 15:55:30|5237|5232|5243|5240|5243|5240|5237|5232|1350
1634054140000|2021-10-12 15:55:40|5249||5243||5249||5243||600
1634054150000|2021-10-12 15:55:50|5249||5249||5249||5249||100
1634054160000|2021-10-12 15:56:00|5251|5241|5249|5242|5252|5242|5249|5241|500
1634054170000|2021-10-12 15:56:10|||||||||1000
1634054180000|2021-10-12 15:56:20|5250|5246|5248|5241|5252|5246|5247|5235|867
1634054190000|2021-10-12 15:56:30|5247|5242|5250|5243|5250|5243|5247|5242|100
1634054200000|2021-10-12 15:56:40|5249||5249||5249||5249||0
1634054210000|2021-10-12 15:56:50|5248||5248||5248||5248||0
1634054220000|2021-10-12 15:57:00|5247|5235|5249|5235|5249|5243|5245|5234|800
1634054230000|2021-10-12 15:57:10|5243|5230|5243|5235|5243|5235|5243|5230|100
1634054240000|2021-10-12 15:57:20||5236||5236||5237||5236|100
1634054250000|2021-10-12 15:57:30|5242|5237|5241|5231|5242|5237|5241|5230|200
1634054260000|2021-10-12 15:57:40|||||||||100
1634054270000|2021-10-12 15:57:50|||||||||1000
1634054280000|2021-10-12 15:58:00||5232||5231||5232||5231|200
1634054290000|2021-10-12 15:58:10|||||||||200
1634054300000|2021-10-12 15:58:20||5232||5231||5232||5231|100
1634054310000|2021-10-12 15:58:30|5240|5230|5241|5231|5241|5231|5237|5230|0
1634054320000|2021-10-12 15:58:40||5232||5232||5232||5232|200
1634054340000|2021-10-12 15:59:00|||||||||200
1634054350000|2021-10-12 15:59:10|||||||||100
1634054360000|2021-10-12 15:59:20|5240|5233|5240|5233|5240|5233|5240|5233|0
1634054370000|2021-10-12 15:59:30|5239|5232|5240|5232|5240|5232|5239|5232|0
1634054380000|2021-10-12 15:59:40|||||||||300
1634054390000|2021-10-12 15:59:50||5233||5232||5236||5232|1413
1634054400000|2021-10-12 16:00:00|5239|5233|5239|5232|5239|5233|5239|5232|200
1634054410000|2021-10-12 16:00:10|||||||||200
1634054420000|2021-10-12 16:00:20|5240|5233|5240|5237|5241|5237|5239|5233|434
1634054430000|2021-10-12 16:00:30|5241|5238|5241|5233|5241|5238|5241|5233|1000
1634054490000|2021-10-12 16:01:30|5240|5232|5237|5228|5240|5232|5237|5227|402
1634054500000|2021-10-12 16:01:40|5233|5226|5233|5226|5233|5226|5232|5226|0
1634054510000|2021-10-12 16:01:50|5232|5224|5231|5223|5232|5225|5231|5222|0
1634054520000|2021-10-12 16:02:00|5233|5225|5237|5230|5237|5230|5233|5222|2078
1634054530000|2021-10-12 16:02:10|5235||5235||5235||5235||0
1634054540000|2021-10-12 16:02:20|5237|5228|5239|5228|5241|5230|5237|5228|200
1634054550000|2021-10-12 16:02:30|5235||5235||5235||5235||0
1634054590000|2021-10-12 16:03:10|5234|5222|5235|5222|5235|5225|5227|5220|1422
1634054640000|2021-10-12 16:04:00|||||||||200
1634054650000|2021-10-12 16:04:10|5230|5223|5235|5223|5235|5228|5230|5223|1400
1634054680000|2021-10-12 16:04:40|5237|5224|5237|5227|5237|5227|5237|5224|400
1634054690000|2021-10-12 16:04:50|||||||||100
1634054700000|2021-10-12 16:05:00|5239|5228|5239|5235|5239|5235|5239|5228|100
1634054710000|2021-10-12 16:05:10|5238|5231|5239|5229|5239|5231|5238|5229|200
1634054730000|2021-10-12 16:05:30|5238|5237|5239|5232|5239|5237|5238|5229|172
1634054740000|2021-10-12 16:05:40|5236||5236||5236||5236||0
1634054750000|2021-10-12 16:05:50||5231||5229||5231||5229|0
1634054760000|2021-10-12 16:06:00|5239|5230|5239|5229|5239|5230|5239|5229|1025
1634054820000|2021-10-12 16:07:00|5238||5237||5238||5237||700
1634054840000|2021-10-12 16:07:20|||||||||100
1634054850000|2021-10-12 16:07:30|5236||5236||5236||5236||0
1634054860000|2021-10-12 16:07:40|5233|5225|5233|5223|5233|5225|5233|5223|200
1634054880000|2021-10-12 16:08:00||5230||5224||5230||5223|840
1634054890000|2021-10-12 16:08:10|5231|5225|5236|5227|5236|5227|5231|5225|555
1634054900000|2021-10-12 16:08:20|5232|5228|5232|5227|5232|5228|5232|5227|0
1634054910000|2021-10-12 16:08:30|||||||||200
1634054930000|2021-10-12 16:08:50||5228||5227||5228||5227|0
1634054940000|2021-10-12 16:09:00||5228||5228||5229||5228|100
1634054950000|2021-10-12 16:09:10|5231|5227|5230|5222|5231|5227|5230|5222|400
1634054960000|2021-10-12 16:09:20|5229|5216|5229|5221|5229|5221|5226|5216|1000
1634055000000|2021-10-12 16:10:00|5224|5220|5224|5215|5224|5220|5224|5212|445
1634055030000|2021-10-12 16:10:30||5216||5211||5216||5210|2701
1634055050000|2021-10-12 16:10:50|||||||||200
1634055060000|2021-10-12 16:11:00||5212||5212||5212||5212|100
1634055070000|2021-10-12 16:11:10|5222|5213|5218|5211|5222|5213|5218|5211|0
1634055080000|2021-10-12 16:11:20|5222|5212|5222|5212|5222|5212|5222|5212|200
1634055120000|2021-10-12 16:12:00|||||||||300
1634055130000|2021-10-12 16:12:10|5226|5214|5222|5217|5226|5219|5222|5214|1294
1634055140000|2021-10-12 16:12:20|5221|5216|5222|5216|5222|5217|5220|5216|500
1634055150000|2021-10-12 16:12:30||5217||5216||5218||5213|0
1634055160000|2021-10-12 16:12:40|5224|5217|5224|5217|5224|5217|5223|5217|0
1634055170000|2021-10-12 16:12:50|5223|5213|5220|5211|5223|5213|5220|5211|0
1634055180000|2021-10-12 16:13:00|5221|5212|5221|5211|5221|5212|5221|5211|0
1634055190000|2021-10-12 16:13:10|5217||5217||5217||5217||100
1634055200000|2021-10-12 16:13:20|5216|5208|5217|5208|5217|5208|5214|5208|400
1634055210000|2021-10-12 16:13:30|5216||5216||5216||5216||0
1634055240000|2021-10-12 16:14:00|5215||5215||5215||5215||800
1634055250000|2021-10-12 16:14:10|5214|5201|5214|5202|5214|5205|5209|5200|802
1634055260000|2021-10-12 16:14:20|5209|5205|5214|5201|5214|5205|5209|5200|0
1634055270000|2021-10-12 16:14:30||5200||5202||5202||5200|0
1634055280000|2021-10-12 16:14:40|5209|5201|5209|5201|5209|5201|5209|5201|100
1634055290000|2021-10-12 16:14:50||5200||5200||5200||5200|0
1634055300000|2021-10-12 16:15:00||5201||5202||5202||5200|300
1634055310000|2021-10-12 16:15:10|5207|5204|5207|5202|5209|5204|5207|5202|400
1634055320000|2021-10-12 16:15:20|5204|5200|5205|5196|5205|5200|5203|5195|700
1634055330000|2021-10-12 16:15:30|5209|5202|5207|5201|5209|5202|5206|5199|600
1634055340000|2021-10-12 16:15:40|5209||5209||5209||5209||0
1634055360000|2021-10-12 16:16:00|5207|5202|5202|5195|5209|5202|5202|5195|906
1634055370000|2021-10-12 16:16:10|5203|5196|5209|5201|5209|5201|5203|5196|100
1634055380000|2021-10-12 16:16:20|||||||||100
1634055390000|2021-10-12 16:16:30||5203||5203||5203||5203|0
1634055400000|2021-10-12 16:16:40|5208|5201|5209|5201|5209|5201|5208|5195|908
1634055410000|2021-10-12 16:16:50|5207|5199|5207|5199|5207|5199|5207|5195|0
1634055420000|2021-10-12 16:17:00|5206|5200|5207|5199|5207|5200|5205|5195|0
1634055430000|2021-10-12 16:17:10||5198||5198||5199||5198|0
1634055440000|2021-10-12 16:17:20|5203|5196|5206|5199|5206|5199|5203|5196|350
1634055460000|2021-10-12 16:17:40|5207||5206||5207||5206||0
1634055470000|2021-10-12 16:17:50|||||||||100
1634055480000|2021-10-12 16:18:00|5205|5201|5206|5202|5206|5202|5205|5201|273
1634055490000|2021-10-12 16:18:10|5203|5201|5202|5197|5203|5201|5202|5197|200
1634055510000|2021-10-12 16:18:30|||||||||119
1634055520000|2021-10-12 16:18:40|||||||||200
1634055530000|2021-10-12 16:18:50|||||||||900
1634055540000|2021-10-12 16:19:00|5199|5195|5197|5188|5199|5195|5197|5188|497
1634055550000|2021-10-12 16:19:10||5190||5188||5190||5188|300
1634055560000|2021-10-12 16:19:20||5190||5190||5190||5190|125
1634055570000|2021-10-12 16:19:30|5196|5188|5196|5188|5196|5190|5191|5188|1000
1634055590000|2021-10-12 16:19:50|5198|5196|5197|5189|5198|5196|5197|5188|104
1634055600000|2021-10-12 16:20:00|5198|5190|5202|5190|5202|5190|5198|5190|809
1634055610000|2021-10-12 16:20:10|5200|5193|5201|5193|5202|5193|5200|5193|0
1634055630000|2021-10-12 16:20:30|5200||5199||5200||5199||100
1634055640000|2021-10-12 16:20:40|5198||5201||5202||5196||1000
1634055660000|2021-10-12 16:21:00|5202|5198|5199|5193|5203|5200|5199|5193|1684
1634055670000|2021-10-12 16:21:10|||||||||500
1634055690000|2021-10-12 16:21:30|5198|5188|5197|5188|5202|5188|5196|5188|438
1634055720000|2021-10-12 16:22:00|5196||5196||5196||5196||0
1634055730000|2021-10-12 16:22:10|5197||5197||5197||5197||0
1634055740000|2021-10-12 16:22:20|5196||5196||5196||5195||107
1634055760000|2021-10-12 16:22:40|5195||5193||5195||5193||0
1634055780000|2021-10-12 16:23:00|5195||5194||5195||5194||400
1634055790000|2021-10-12 16:23:10|5192|5189|5187|5182|5192|5189|5186|5182|965
1634055800000|2021-10-12 16:23:20|||||||||200
1634055810000|2021-10-12 16:23:30||5183||5183||5183||5183|0
1634055830000|2021-10-12 16:23:50||5182||5182||5182||5182|200
1634055840000|2021-10-12 16:24:00|5186|5180|5179|5170|5186|5180|5178|5167|2112
1634055850000|2021-10-12 16:24:10|5184|5171|5179|5171|5184|5171|5179|5171|0
1634055860000|2021-10-12 16:24:20||5163||5170||5170||5163|0
1634055870000|2021-10-12 16:24:30|||||||||1400
1634055880000|2021-10-12 16:24:40|5184|5175|5187|5175|5187|5176|5184|5175|400
1634055890000|2021-10-12 16:24:50|5190|5180|5192|5190|5196|5190|5190|5180|1100
1634055900000|2021-10-12 16:25:00|5191|5189|5192|5183|5196|5189|5190|5183|3201
1634055910000|2021-10-12 16:25:10|5196|5182|5196|5181|5196|5182|5196|5179|100
1634055920000|2021-10-12 16:25:20|5197|5192|5203|5192|5204|5192|5196|5192|700
1634055930000|2021-10-12 16:25:30|5204||5204||5206||5204||0
1634055940000|2021-10-12 16:25:40|5206|5193|5209|5197|5209|5197|5206|5193|200
1634055950000|2021-10-12 16:25:50|5210||5210||5216||5210||0
1634055960000|2021-10-12 16:26:00|5212|5198|5212|5198|5212|5198|5212|5198|0
1634055970000|2021-10-12 16:26:10|5210||5207||5210||5207||0
1634055990000|2021-10-12 16:26:30|5205||5204||5205||5204||0
1634056000000|2021-10-12 16:26:40|||||||||200
1634056010000|2021-10-12 16:26:50|5203||5203||5203||5203||0
1634056020000|2021-10-12 16:27:00|5201|5197|5200|5192|5201|5197|5200|5192|300
1634056030000|2021-10-12 16:27:10|5203||5203||5203||5202||0
1634056050000|2021-10-12 16:27:30|||||||||100
1634056060000|2021-10-12 16:27:40|||||||||100
1634056070000|2021-10-12 16:27:50|||||||||900
1634056090000|2021-10-12 16:28:10|5205|5193|5205|5197|5205|5199|5205|5193|500
1634056100000|2021-10-12 16:28:20|5207|5194|5210|5199|5216|5199|5207|5193|0
1634056120000|2021-10-12 16:28:40|5212|5200|5213|5201|5216|5201|5210|5200|0
1634056130000|2021-10-12 16:28:50|5212|5202|5214|5202|5215|5202|5212|5202|0
1634056140000|2021-10-12 16:29:00|5213|5203|5212|5204|5213|5204|5211|5203|0
1634056150000|2021-10-12 16:29:10|5211||5212||5213||5210||0
1634056170000|2021-10-12 16:29:30|5213||5209||5215||5209||0
1634056190000|2021-10-12 16:29:50|5208|5203|5209|5203|5210|5203|5208|5203|400
1634056220000|2021-10-12 16:30:20|5210|5204|5210|5203|5210|5204|5210|5203|0
1634056250000|2021-10-12 16:30:50|5209||5209||5209||5209||200
1634056260000|2021-10-12 16:31:00|5210|5204|5209|5203|5210|5206|5208|5203|578
1634056290000|2021-10-12 16:31:30|5208||5207||5208||5207||0
1634056310000|2021-10-12 16:31:50|5206|5201|5205|5200|5206|5203|5203|5200|1529
1634056320000|2021-10-12 16:32:00|||||||||100
1634056330000|2021-10-12 16:32:10|5206||5205||5208||5205||0
1634056340000|2021-10-12 16:32:20|5208|5201|5207|5201|5208|5201|5203|5201|700
1634056350000|2021-10-12 16:32:30|5203|5200|5207|5200|5207|5200|5203|5200|435
1634056360000|2021-10-12 16:32:40|5206|5198|5203|5198|5206|5198|5201|5198|300
1634056370000|2021-10-12 16:32:50|5202||5202||5203||5202||3000
1634056380000|2021-10-12 16:33:00|5201||5204||5206||5201||3100
1634056390000|2021-10-12 16:33:10|5206|5199|5208|5203|5208|5203|5205|5199|464
1634056400000|2021-10-12 16:33:20|5207|5204|5208|5203|5210|5209|5207|5203|4609
1634056410000|2021-10-12 16:33:30|5207||5208||5208||5207||500
1634056420000|2021-10-12 16:33:40|5207|5200|5205|5198|5207|5203|5205|5198|347
1634056430000|2021-10-12 16:33:50|5204|5197|5202|5192|5204|5197|5199|5192|600
1634056440000|2021-10-12 16:34:00|5201||5204||5204||5201||0
1634056450000|2021-10-12 16:34:10|||||||||300
1634056470000|2021-10-12 16:34:30|5203|5193|5203|5192|5203|5193|5203|5192|100
1634056480000|2021-10-12 16:34:40|5204|5197|5204|5197|5204|5198|5204|5197|0
1634056490000|2021-10-12 16:34:50||5198||5197||5198||5197|0
1634056500000|2021-10-12 16:35:00||5198||5198||5198||5197|100
1634056520000|2021-10-12 16:35:20|5203||5203||5203||5203||200
1634056530000|2021-10-12 16:35:30|5202|5197|5200|5192|5202|5197|5199|5192|1400
1634056540000|2021-10-12 16:35:40|5201|5194|5203|5192|5203|5195|5201|5192|331
1634056550000|2021-10-12 16:35:50|||||||||200
1634056560000|2021-10-12 16:36:00|5202||5203||5203||5202||1000
1634056570000|2021-10-12 16:36:10||5197||5197||5197||5197|0
1634056610000|2021-10-12 16:36:50|5204|5198|5204|5198|5204|5200|5204|5198|836
1634056620000|2021-10-12 16:37:00|5202|5192|5195|5184|5202|5192|5195|5183|847
1634056630000|2021-10-12 16:37:10||5183||5183||5184||5183|0
1634056640000|2021-10-12 16:37:20|5192||5192||5192||5192||0
1634056650000|2021-10-12 16:37:30||5184||5183||5184||5183|120
1634056680000|2021-10-12 16:38:00|5197|5184|5197|5185|5197|5185|5197|5184|1000
1634056690000|2021-10-12 16:38:10||5186||5186||5186||5186|0
1634056710000|2021-10-12 16:38:30|5196||5196||5196||5196||0
1634056720000|2021-10-12 16:38:40|5197||5197||5197||5196||100
1634056730000|2021-10-12 16:38:50|5196|5187|5194|5187|5197|5187|5194|5187|199
1634056740000|2021-10-12 16:39:00|5193||5193||5193||5193||0
1634056750000|2021-10-12 16:39:10|5194|5186|5194|5187|5194|5187|5194|5186|0
1634056760000|2021-10-12 16:39:20|||||||||100
1634056770000|2021-10-12 16:39:30|5193||5194||5194||5193||0
1634056800000|2021-10-12 16:40:00|5192|5186|5194|5186|5194|5187|5191|5186|1820
1634056810000|2021-10-12 16:40:10|5191|5184|5186|5183|5191|5184|5186|5183|400
1634056820000|2021-10-12 16:40:20|5190|5177|5190|5176|5190|5177|5190|5176|191
1634056850000|2021-10-12 16:40:50|5184|5175|5184|5173|5184|5177|5184|5170|100
1634056870000|2021-10-12 16:41:10|5183||5183||5183||5183||0
1634056880000|2021-10-12 16:41:20||5172||5171||5172||5167|0
1634056890000|2021-10-12 16:41:30|||||||||300
1634056900000|2021-10-12 16:41:40|||||||||200
1634056910000|2021-10-12 16:41:50|||||||||200
1634056920000|2021-10-12 16:42:00|||||||||300
1634056940000|2021-10-12 16:42:20|5184|5172|5184|5174|5190|5182|5182|5172|1400
1634056950000|2021-10-12 16:42:30|5190||5189||5190||5189||0
1634056960000|2021-10-12 16:42:40|5188||5188||5188||5188||550
1634056980000|2021-10-12 16:43:00|5187|5175|5175|5166|5187|5175|5175|5166|1474
1634057000000|2021-10-12 16:43:20|5174||5173||5174||5173||0
1634057010000|2021-10-12 16:43:30|5175|5170|5180|5167|5181|5180|5175|5167|4863
1634057020000|2021-10-12 16:43:40|5181|5168|5187|5175|5187|5175|5181|5168|0
1634057040000|2021-10-12 16:44:00|5186||5186||5186||5185||0
1634057060000|2021-10-12 16:44:20|||||||||200
1634057070000|2021-10-12 16:44:30|5185||5185||5185||5185||100
1634057090000|2021-10-12 16:44:50|5184||5183||5184||5183||100
1634057100000|2021-10-12 16:45:00|5182||5182||5182||5182||0
1634057110000|2021-10-12 16:45:10|5181|5178|5185|5179|5186|5179|5181|5178|300
1634057130000|2021-10-12 16:45:30|5184|5178|5178|5169|5184|5178|5177|5168|743
1634057140000|2021-10-12 16:45:40|5179|5164|5179|5169|5179|5169|5179|5162|600
1634057150000|2021-10-12 16:45:50|5184|5174|5183|5174|5186|5174|5183|5174|227
1634057190000|2021-10-12 16:46:30||5180||5180||5180||5180|0
1634057200000|2021-10-12 16:46:40|5182|5174|5182|5174|5182|5174|5182|5174|1078
1634057210000|2021-10-12 16:46:50||5173||5173||5173||5173|0
1634057300000|2021-10-12 16:48:20|5187|5177|5194|5183|5194|5183|5187|5177|1500
1634057310000|2021-10-12 16:48:30|5193|5184|5193|5184|5193|5184|5193|5184|100
1634057320000|2021-10-12 16:48:40|5192||5193||5193||5192||0
1634057330000|2021-10-12 16:48:50|5192||5193||5193||5191||0
1634057340000|2021-10-12 16:49:00|5192||5192||5192||5191||0
1634057350000|2021-10-12 16:49:10|5191||5191||5191||5191||0
1634057370000|2021-10-12 16:49:30|5190||5190||5190||5190||0
1634057390000|2021-10-12 16:49:50|||||||||100
1634057410000|2021-10-12 16:50:10|5189||5189||5189||5189||100
1634057420000|2021-10-12 16:50:20|5188||5190||5190||5186||0
1634057430000|2021-10-12 16:50:30||5183||5183||5184||5183|200
1634057470000|2021-10-12 16:51:10|5189|5177|5185|5177|5189|5178|5185|5177|808
1634057480000|2021-10-12 16:51:20|||||||||100
1634057490000|2021-10-12 16:51:30|5184||5184||5184||5184||600
1634057500000|2021-10-12 16:51:40|5183|5176|5182|5170|5183|5176|5180|5170|520
1634057510000|2021-10-12 16:51:50|5179||5178||5179||5178||0
1634057520000|2021-10-12 16:52:00|5179|5176|5183|5178|5183|5178|5179|5176|672
1634057530000|2021-10-12 16:52:10|5188|5179|5189|5181|5190|5181|5183|5179|589
1634057540000|2021-10-12 16:52:20|5188||5187||5188||5187||0
1634057550000|2021-10-12 16:52:30|5188||5187||5188||5187||0
1634057560000|2021-10-12 16:52:40|5188||5187||5188||5187||3000
1634057570000|2021-10-12 16:52:50|5188||5188||5188||5187||0
1634057580000|2021-10-12 16:53:00|5190|5182|5190|5183|5190|5183|5188|5182|3500
1634057590000|2021-10-12 16:53:10|5189|5182|5189|5183|5189|5183|5189|5182|0
1634057600000|2021-10-12 16:53:20|5188||5189||5190||5188||0
1634057660000|2021-10-12 16:54:20|5188|5185|5194|5187|5194|5187|5185|5183|5007
1634057670000|2021-10-12 16:54:30|5193||5194||5194||5188||100
1634057690000|2021-10-12 16:54:50||5188||5188||5188||5188|600
1634057730000|2021-10-12 16:55:30|5196|5193|5194|5184|5200|5194|5194|5180|542
1634057750000|2021-10-12 16:55:50||5189||5189||5189||5189|0
1634057760000|2021-10-12 16:56:00|5199||5199||5199||5199||0
1634057780000|2021-10-12 16:56:20|5198||5198||5198||5198||0
1634057790000|2021-10-12 16:56:30|5197||5197||5197||5197||0
1634057800000|2021-10-12 16:56:40|||||||||100
1634057810000|2021-10-12 16:56:50|5196|5190|5195|5189|5197|5190|5192|5189|501
1634057820000|2021-10-12 16:57:00|5194||5194||5194||5194||0
1634057830000|2021-10-12 16:57:10|5192||5192||5192||5192||100
1634057840000|2021-10-12 16:57:20|5191|5191|5191|5184|5192|5191|5190|5183|802
1634057850000|2021-10-12 16:57:30||5183||5183||5183||5183|0
1634057890000|2021-10-12 16:58:10|5188|5185|5187|5176|5188|5185|5187|5176|600
1634057900000|2021-10-12 16:58:20|5191|5181|5186|5177|5191|5182|5183|5176|2179
1634057930000|2021-10-12 16:58:50|5185|5176|5178|5171|5185|5176|5178|5170|400
1634057940000|2021-10-12 16:59:00|||||||||500
1634057950000|2021-10-12 16:59:10|||||||||100
1634057960000|2021-10-12 16:59:20|5177||5174||5177||5173||1174
1634057970000|2021-10-12 16:59:30||5167||5166||5167||5166|0
1634057980000|2021-10-12 16:59:40|5173|5167|5168|5161|5173|5167|5168|5160|1606
1634057990000|2021-10-12 16:59:50|5167|5162|5173|5161|5173|5162|5167|5161|100
1634058000000|2021-10-12 17:00:00|5172||5172||5172||5172||0
1634058010000|2021-10-12 17:00:10|5171||5169||5171||5167||275
1634058030000|2021-10-12 17:00:30|5166|5160|5160|5155|5166|5160|5160|5155|404
1634058050000|2021-10-12 17:00:50|5157|5156|5159|5149|5160|5156|5152|5145|3886
1634058060000|2021-10-12 17:01:00||5150||5150||5150||5150|0
1634058070000|2021-10-12 17:01:10|||||||||2490
1634058080000|2021-10-12 17:01:20|5158|5149|5146|5138|5158|5150|5145|5135|1437
1634058100000|2021-10-12 17:01:40|5145|5135|5141|5132|5145|5135|5141|5129|300
1634058110000|2021-10-12 17:01:50|5140|5133|5139|5121|5140|5134|5139|5121|300
1634058130000|2021-10-12 17:02:10|5136|5125|5141|5131|5141|5131|5130|5125|1652
1634058140000|2021-10-12 17:02:20||5133||5133||5133||5133|200
1634058150000|2021-10-12 17:02:30||5134||5134||5134||5134|100
1634058160000|2021-10-12 17:02:40|5146||5150||5150||5145||0
1634058180000|2021-10-12 17:03:00|5158||5150||5158||5150||0
1634058190000|2021-10-12 17:03:10|5141|5137|5150|5137|5150|5137|5141|5137|200
1634058210000|2021-10-12 17:03:30|5149|5131|5146|5127|5149|5131|5146|5123|200
1634058220000|2021-10-12 17:03:40|5145|5129|5145|5124|5145|5129|5145|5123|0
1634058230000|2021-10-12 17:03:50|5138|5121|5137|5121|5138|5122|5137|5121|400
1634058240000|2021-10-12 17:04:00||5122||5122||5123||5122|0
1634058250000|2021-10-12 17:04:10|5136|5123|5136|5122|5136|5123|5136|5122|500
1634058260000|2021-10-12 17:04:20|5138|5123|5136|5122|5138|5123|5136|5122|1300
1634058270000|2021-10-12 17:04:30||5123||5123||5123||5123|0
1634058280000|2021-10-12 17:04:40|||||||||200
1634058290000|2021-10-12 17:04:50|5132|5122|5132|5122|5132|5122|5131|5122|312
1634058300000|2021-10-12 17:05:00|||||||||200
1634058310000|2021-10-12 17:05:10|5129|5121|5128|5116|5129|5121|5121|5114|6044
1634058320000|2021-10-12 17:05:20|5120|5115|5120|5110|5120|5115|5120|5110|101
1634058340000|2021-10-12 17:05:40|5112||5120||5120||5112||121
1634058350000|2021-10-12 17:05:50|5112|5111|5110|5101|5115|5111|5110|5101|1246
1634058380000|2021-10-12 17:06:20|5109|5100|5104|5094|5109|5100|5103|5094|2018
1634058390000|2021-10-12 17:06:30|5099|5095|5110|5098|5110|5102|5099|5095|1000
1634058400000|2021-10-12 17:06:40|5113|5099|5113|5099|5113|5099|5113|5099|100
1634058410000|2021-10-12 17:06:50|5111|5100|5111|5099|5111|5100|5104|5099|325
1634058420000|2021-10-12 17:07:00|5107|5098|5111|5101|5111|5101|5107|5098|600
1634058430000|2021-10-12 17:07:10|||||||||1600
1634058440000|2021-10-12 17:07:20|||||||||100
1634058450000|2021-10-12 17:07:30|5106||5106||5106||5106||100
1634058460000|2021-10-12 17:07:40||5104||5099||5104||5098|300
1634058470000|2021-10-12 17:07:50|5105||5106||5106||5105||100
1634058490000|2021-10-12 17:08:10|5100|5100|5106|5100|5106|5100|5100|5100|643
1634058510000|2021-10-12 17:08:30|5104|5103|5106|5100|5106|5104|5104|5100|1810
1634058530000|2021-10-12 17:08:50|5105|5103|5104|5094|5105|5103|5102|5094|200
1634058540000|2021-10-12 17:09:00|5103|5096|5096|5076|5103|5096|5093|5075|5430
1634058550000|2021-10-12 17:09:10|5094|5077|5094|5078|5094|5078|5094|5077|500
1634058560000|2021-10-12 17:09:20||5079||5078||5081||5077|0
1634058570000|2021-10-12 17:09:30|5090|5079|5104|5086|5104|5086|5086|5078|1167
1634058580000|2021-10-12 17:09:40||5087||5095||5095||5087|500
1634058620000|2021-10-12 17:10:20|5099|5091|5103|5086|5104|5091|5099|5084|1264
1634058630000|2021-10-12 17:10:30|5102|5087|5103|5087|5103|5087|5102|5087|600
1634058650000|2021-10-12 17:10:50|5096|5095|5096|5087|5096|5095|5096|5087|500
1634058660000|2021-10-12 17:11:00||5081||5085||5085||5081|0
1634058670000|2021-10-12 17:11:10|||||||||100
1634058680000|2021-10-12 17:11:20|5094||5094||5094||5094||250
1634058700000|2021-10-12 17:11:40|5093||5091||5093||5091||0
1634058710000|2021-10-12 17:11:50|5090|5088|5095|5085|5096|5092|5089|5085|2220
1634058720000|2021-10-12 17:12:00|5093|5088|5096|5088|5096|5088|5093|5088|700
1634058730000|2021-10-12 17:12:10|5099|5089|5100|5090|5100|5090|5096|5089|225
1634058750000|2021-10-12 17:12:30||5091||5092||5092||5091|0
1634058760000|2021-10-12 17:12:40||5093||5092||5093||5092|100
1634058770000|2021-10-12 17:12:50||5093||5093||5093||5093|0
1634058780000|2021-10-12 17:13:00|5104|5094|5109|5096|5111|5096|5104|5094|328
1634058790000|2021-10-12 17:13:10||5097||5097||5097||5097|0
1634058800000|2021-10-12 17:13:20|5108|5096|5108|5097|5108|5098|5108|5096|400
1634058810000|2021-10-12 17:13:30||5096||5099||5099||5096|0
1634058820000|2021-10-12 17:13:40|5109|5100|5109|5100|5109|5100|5108|5100|400
1634058830000|2021-10-12 17:13:50||5099||5099||5099||5099|100
1634058880000|2021-10-12 17:14:40|5108|5093|5100|5086|5108|5093|5098|5085|1234
1634058890000|2021-10-12 17:14:50|5099|5084|5097|5086|5100|5086|5097|5084|100
1634058900000|2021-10-12 17:15:00|||||||||100
1634058930000|2021-10-12 17:15:30|5096|5091|5082|5073|5096|5091|5081|5073|323
1634058940000|2021-10-12 17:15:40|5083|5074|5090|5075|5095|5075|5083|5073|1250
1634058950000|2021-10-12 17:15:50|5080|5076|5090|5076|5090|5076|5080|5075|100
1634058960000|2021-10-12 17:16:00||5077||5076||5077||5076|316
1634058970000|2021-10-12 17:16:10|5086|5077|5090|5078|5090|5078|5086|5077|880
1634058980000|2021-10-12 17:16:20|5092|5079|5097|5088|5097|5091|5092|5079|428
1634059010000|2021-10-12 17:16:50|5096||5099||5100||5096||0
1634059040000|2021-10-12 17:17:20||5089||5089||5089||5089|0
1634059050000|2021-10-12 17:17:30||5088||5088||5089||5088|0
1634059060000|2021-10-12 17:17:40||5089||5089||5089||5089|0
1634059070000|2021-10-12 17:17:50|5098|5088|5098|5088|5099|5088|5096|5088|100
1634059080000|2021-10-12 17:18:00|5097|5086|5098|5084|5098|5086|5088|5077|3344
1634059100000|2021-10-12 17:18:20|5099||5099||5099||5099||0
1634059110000|2021-10-12 17:18:30|5094|5085|5093|5081|5094|5085|5089|5077|1248
1634059120000|2021-10-12 17:18:40|5091|5082|5091|5082|5091|5082|5091|5082|200
1634059140000|2021-10-12 17:19:00|5094||5094||5094||5094||300
1634059150000|2021-10-12 17:19:10|5090||5090||5090||5090||0
1634059160000|2021-10-12 17:19:20|||||||||500
1634059170000|2021-10-12 17:19:30|5094|5083|5094|5086|5094|5086|5094|5083|800
1634059190000|2021-10-12 17:19:50|5093||5094||5094||5093||100
1634059200000|2021-10-12 17:20:00|5093|5084|5092|5082|5093|5084|5088|5082|227
1634059240000|2021-10-12 17:20:40|5090||5090||5090||5090||0
1634059250000|2021-10-12 17:20:50|5089|5084|5090|5082|5090|5084|5089|5082|0
1634059260000|2021-10-12 17:21:00||5083||5083||5083||5082|303
1634059280000|2021-10-12 17:21:20||5084||5084||5084||5084|389
1634059290000|2021-10-12 17:21:30|5094||5090||5094||5090||0
1634059300000|2021-10-12 17:21:40|5089|5082|5089|5077|5090|5082|5089|5076|653
1634059310000|2021-10-12 17:21:50|5086||5086||5086||5086||400
1634059330000|2021-10-12 17:22:10|5083|5080|5089|5080|5089|5080|5083|5077|1290
1634059350000|2021-10-12 17:22:30|5086|5083|5090|5083|5090|5083|5086|5083|700
1634059360000|2021-10-12 17:22:40|5094|5086|5094|5086|5094|5086|5094|5086|0
1634059370000|2021-10-12 17:22:50|5093|5088|5092|5088|5093|5088|5089|5088|300
1634059380000|2021-10-12 17:23:00|5091|5087|5094|5084|5094|5088|5090|5082|500
1634059390000|2021-10-12 17:23:10||5087||5087||5087||5087|0
1634059420000|2021-10-12 17:23:40|5096|5088|5096|5088|5096|5091|5094|5088|100
1634059430000|2021-10-12 17:23:50|5097|5090|5099|5094|5099|5095|5097|5090|1117
1634059440000|2021-10-12 17:24:00|||||||||600
1634059450000|2021-10-12 17:24:10|||||||||200
1634059490000|2021-10-12 17:24:50|5098||5099||5099||5098||100
1634059510000|2021-10-12 17:25:10|||||||||100
1634059520000|2021-10-12 17:25:20|5100|5095|5131|5113|5132|5113|5100|5095|4107
1634059530000|2021-10-12 17:25:30||5115||5115||5115||5115|0
1634059540000|2021-10-12 17:25:40|5130|5116|5126|5116|5130|5118|5126|5115|2221
1634059550000|2021-10-12 17:25:50|||||||||600
1634059560000|2021-10-12 17:26:00|5130|5118|5136|5119|5137|5119|5130|5118|600
1634059570000|2021-10-12 17:26:10|5137||5137||5137||5137||0
1634059580000|2021-10-12 17:26:20|5136|5120|5134|5120|5137|5120|5134|5120|200
1634059590000|2021-10-12 17:26:30|5133|5121|5135|5123|5137|5123|5133|5121|0
1634059600000|2021-10-12 17:26:40||5125||5125||5125||5125|300
1634059610000|2021-10-12 17:26:50|5137|5126|5125|5120|5155|5134|5125|5120|5700
1634059620000|2021-10-12 17:27:00|5133|5121|5133|5121|5133|5121|5133|5121|1805
1634059630000|2021-10-12 17:27:10|5140|5126|5139|5126|5140|5126|5139|5126|100
1634059640000|2021-10-12 17:27:20|5138||5137||5138||5137||0
1634059660000|2021-10-12 17:27:40|5138||5137||5138||5137||0
1634059700000|2021-10-12 17:28:20|5138||5137||5138||5137||0
1634059720000|2021-10-12 17:28:40|5138|5129|5142|5129|5143|5129|5138|5129|0
1634059730000|2021-10-12 17:28:50|5141|5132|5141|5132|5141|5132|5141|5132|0
1634059740000|2021-10-12 17:29:00|5140|5136|5139|5132|5140|5136|5139|5132|339
1634059770000|2021-10-12 17:29:30|5138||5138||5138||5138||0
1634059780000|2021-10-12 17:29:40|5139||5139||5139||5139||0
1634059790000|2021-10-12 17:29:50|5137||5137||5137||5137||102
1634059800000|2021-10-12 17:30:00|5136|5126|5130|5120|5136|5126|5130|5120|1369
1634059810000|2021-10-12 17:30:10|5129|5119|5127|5116|5129|5119|5127|5116|100
1634059820000|2021-10-12 17:30:20|5126|5117|5123|5116|5132|5117|5123|5116|200
1634059830000|2021-10-12 17:30:30|5122|5111|5134|5114|5134|5114|5122|5111|200
1634059850000|2021-10-12 17:30:50|5133|5115|5129|5114|5133|5116|5129|5114|416
1634059860000|2021-10-12 17:31:00|5128|5113|5120|5111|5128|5113|5119|5109|400
1634059880000|2021-10-12 17:31:20|5125|5112|5134|5117|5134|5117|5120|5112|1262
1634059910000|2021-10-12 17:31:50|5133|5118|5132|5117|5133|5118|5129|5117|100
1634059920000|2021-10-12 17:32:00|5131||5131||5131||5131||0
1634059930000|2021-10-12 17:32:10|5130||5129||5130||5129||0
1634059940000|2021-10-12 17:32:20|5130||5130||5130||5130||131
1634059950000|2021-10-12 17:32:30|5129|5112|5130|5118|5130|5118|5129|5110|913
1634059970000|2021-10-12 17:32:50|5129|5114|5129|5113|5130|5116|5129|5113|100
1634059980000|2021-10-12 17:33:00|5128|5115|5123|5111|5128|5118|5123|5111|0
1634059990000|2021-10-12 17:33:10|5119|5112|5118|5112|5119|5112|5118|5112|120
1634060000000|2021-10-12 17:33:20|5119|5113|5120|5112|5123|5113|5118|5112|1175
1634060010000|2021-10-12 17:33:30|5123||5119||5123||5119||0
1634060030000|2021-10-12 17:33:50|||||||||100
1634060040000|2021-10-12 17:34:00|5118|5116|5128|5116|5128|5116|5118|5116|721
1634060050000|2021-10-12 17:34:10|5126||5126||5128||5125||0
1634060060000|2021-10-12 17:34:20|5128||5127||5128||5126||0
1634060070000|2021-10-12 17:34:30|5126||5127||5127||5126||1000
1634060090000|2021-10-12 17:34:50|5126||5126||5127||5126||0
1634060100000|2021-10-12 17:35:00|5125|5114|5118|5104|5125|5114|5118|5104|261
1634060110000|2021-10-12 17:35:10|5117||5118||5118||5117||0
1634060120000|2021-10-12 17:35:20||5105||5105||5105||5105|0
1634060140000|2021-10-12 17:35:40||5103||5103||5103||5101|0
1634060150000|2021-10-12 17:35:50||5104||5103||5104||5103|0
1634060160000|2021-10-12 17:36:00|5117|5102|5114|5102|5117|5102|5113|5102|0
1634060170000|2021-10-12 17:36:10|5111|5101|5110|5101|5114|5101|5110|5101|400
1634060180000|2021-10-12 17:36:20|||||||||444
1634060200000|2021-10-12 17:36:40||5102||5102||5102||5102|200
1634060210000|2021-10-12 17:36:50|||||||||100
1634060220000|2021-10-12 17:37:00||5101||5101||5101||5101|200
1634060230000|2021-10-12 17:37:10|5111|5106|5117|5107|5118|5108|5111|5106|1250
1634060240000|2021-10-12 17:37:20||5108||5107||5108||5107|0
1634060250000|2021-10-12 17:37:30|5116|5108|5117|5107|5117|5108|5116|5107|0
1634060260000|2021-10-12 17:37:40|5116|5108|5117|5108|5117|5108|5116|5107|100
1634060270000|2021-10-12 17:37:50||5107||5108||5108||5107|0
1634060280000|2021-10-12 17:38:00|5116||5116||5116||5116||0
1634060290000|2021-10-12 17:38:10|||||||||100
1634060310000|2021-10-12 17:38:30|5115|5107|5116|5105|5116|5108|5112|5104|880
1634060340000|2021-10-12 17:39:00|5108||5115||5116||5108||400
1634060380000|2021-10-12 17:39:40|||||||||100
1634060400000|2021-10-12 17:40:00|5114|5104|5112|5101|5114|5104|5112|5101|800
1634060410000|2021-10-12 17:40:10|5115|5102|5117|5109|5117|5112|5112|5102|1300
1634060430000|2021-10-12 17:40:30|5120||5120||5120||5120||0
1634060440000|2021-10-12 17:40:40|5127|5113|5123|5113|5127|5113|5123|5113|0
1634060450000|2021-10-12 17:40:50|5124|5116|5124|5116|5124|5116|5124|5116|0
1634060480000|2021-10-12 17:41:20|5126|5121|5134|5128|5137|5128|5126|5121|1500
1634060490000|2021-10-12 17:41:30|5133|5125|5126|5110|5133|5125|5126|5109|910
1634060500000|2021-10-12 17:41:40|5125|5122|5125|5111|5126|5122|5125|5110|100
1634060510000|2021-10-12 17:41:50||5112||5113||5116||5112|0
1634060520000|2021-10-12 17:42:00|5124||5124||5124||5124||300
1634060550000|2021-10-12 17:42:30|5131|5116|5128|5117|5131|5117|5128|5116|0
1634060580000|2021-10-12 17:43:00|5131|5122|5131|5122|5131|5122|5131|5122|200
1634060590000|2021-10-12 17:43:10|5130|5119|5127|5119|5131|5126|5126|5119|200
1634060600000|2021-10-12 17:43:20|5125||5125||5125||5125||0
1634060620000|2021-10-12 17:43:40|||||||||200
1634060640000|2021-10-12 17:44:00|5124|5120|5125|5120|5125|5120|5124|5120|300
1634060650000|2021-10-12 17:44:10|5128||5131||5131||5128||0
1634060660000|2021-10-12 17:44:20|5130|5121|5130|5121|5130|5121|5129|5121|100
1634060680000|2021-10-12 17:44:40|5131|5120|5124|5112|5131|5126|5124|5112|2020
1634060690000|2021-10-12 17:44:50|5123|5109|5122|5111|5123|5114|5122|5109|0
1634060700000|2021-10-12 17:45:00|5125|5114|5131|5123|5131|5123|5122|5111|1141
1634060710000|2021-10-12 17:45:10|5130|5122|5130|5122|5130|5122|5130|5122|100
1634060740000|2021-10-12 17:45:40|5129|5120|5127|5114|5129|5120|5122|5113|107
1634060750000|2021-10-12 17:45:50||5115||5118||5118||5115|0
1634060760000|2021-10-12 17:46:00|5124||5124||5124||5124||0
1634060770000|2021-10-12 17:46:10|5123||5124||5124||5123||0
1634060780000|2021-10-12 17:46:20|5123|5113|5124|5112|5124|5118|5118|5109|406
1634060810000|2021-10-12 17:46:50|5123|5110|5122|5110|5123|5110|5122|5108|200
1634060820000|2021-10-12 17:47:00|5121|5111|5120|5112|5121|5113|5119|5110|0
1634060830000|2021-10-12 17:47:10|5119|5111|5116|5105|5119|5111|5114|5105|100
1634060850000|2021-10-12 17:47:30|5115|5106|5115|5106|5116|5106|5115|5106|0
1634060870000|2021-10-12 17:47:50||5107||5107||5107||5107|0
1634060880000|2021-10-12 17:48:00|5116|5108|5122|5109|5122|5109|5116|5108|332
1634060920000|2021-10-12 17:48:40|5121|5110|5117|5109|5121|5110|5117|5109|400
1634060930000|2021-10-12 17:48:50|5114||5114||5114||5114||0
1634060940000|2021-10-12 17:49:00|||||||||100
1634060960000|2021-10-12 17:49:20||5103||5103||5109||5103|362
1634060980000|2021-10-12 17:49:40|5119|5108|5122|5112|5122|5113|5119|5108|800
1634060990000|2021-10-12 17:49:50|5120||5120||5120||5120||0
1634061000000|2021-10-12 17:50:00||5114||5116||5116||5114|100
1634061010000|2021-10-12 17:50:10|5119|5119|5119|5110|5119|5119|5117|5110|450
1634061060000|2021-10-12 17:51:00|||||||||100
1634061080000|2021-10-12 17:51:20|||||||||300
1634061100000|2021-10-12 17:51:40|5118|5106|5113|5106|5118|5107|5112|5106|1095
1634061120000|2021-10-12 17:52:00||5107||5106||5107||5106|0
1634061150000|2021-10-12 17:52:30|5114|5109|5106|5102|5114|5109|5106|5102|2433
1634061160000|2021-10-12 17:52:40|5105|5101|5104|5095|5106|5101|5102|5094|1531
1634061170000|2021-10-12 17:52:50|5103|5094|5106|5096|5106|5096|5096|5088|1273
1634061180000|2021-10-12 17:53:00|||||||||175
1634061190000|2021-10-12 17:53:10||5097||5098||5098||5097|0
1634061200000|2021-10-12 17:53:20||5099||5098||5099||5098|0
1634061210000|2021-10-12 17:53:30|5105|5097|5106|5094|5106|5097|5105|5094|200
1634061220000|2021-10-12 17:53:40|5098|5095|5098|5095|5098|5096|5098|5095|1097
1634061230000|2021-10-12 17:53:50||5093||5093||5093||5093|0
1634061240000|2021-10-12 17:54:00|5099||5102||5102||5099||849
1634061250000|2021-10-12 17:54:10|5108|5096|5110|5097|5112|5097|5108|5096|1086
1634061260000|2021-10-12 17:54:20||5098||5098||5098||5097|0
1634061330000|2021-10-12 17:55:30|||||||||200
1634061340000|2021-10-12 17:55:40|||||||||100
1634061360000|2021-10-12 17:56:00|5109|5097|5107|5093|5110|5097|5107|5090|1400
1634061370000|2021-10-12 17:56:10|5106||5105||5106||5102||0
1634061380000|2021-10-12 17:56:20|5104|5094|5109|5100|5109|5104|5104|5094|1100
1634061390000|2021-10-12 17:56:30|5108|5093|5109|5093|5109|5094|5106|5093|400
1634061400000|2021-10-12 17:56:40|5108|5094|5108|5093|5108|5094|5108|5093|100
1634061410000|2021-10-12 17:56:50|5109||5109||5109||5109||0
1634061420000|2021-10-12 17:57:00|5108|5102|5109|5102|5109|5102|5107|5102|0
1634061450000|2021-10-12 17:57:30|||||||||100
1634061460000|2021-10-12 17:57:40|5110|5103|5115|5110|5115|5110|5109|5103|590
1634061490000|2021-10-12 17:58:10|5118|5113|5122|5113|5122|5113|5118|5113|207
1634061500000|2021-10-12 17:58:20|5124|5114|5122|5114|5124|5114|5122|5114|400
1634061510000|2021-10-12 17:58:30|5121|5113|5114|5100|5121|5113|5114|5094|623
1634061520000|2021-10-12 17:58:40|5113|5101|5113|5101|5113|5101|5113|5100|0
1634061530000|2021-10-12 17:58:50|5114|5099|5113|5095|5114|5099|5113|5092|0
1634061540000|2021-10-12 17:59:00|5114|5096|5113|5093|5114|5097|5113|5088|0
1634061550000|2021-10-12 17:59:10||5096||5096||5096||5096|0
1634061560000|2021-10-12 17:59:20|5112|5097|5112|5098|5112|5098|5111|5097|0
1634061570000|2021-10-12 17:59:30|5108||5108||5108||5108||100
1634061580000|2021-10-12 17:59:40|5107||5107||5107||5107||0
1634061590000|2021-10-12 17:59:50|5106|5094|5106|5090|5106|5094|5106|5090|200
1634061600000|2021-10-12 18:00:00||5091||5090||5091||5090|100
1634061610000|2021-10-12 18:00:10|5105|5091|5108|5092|5108|5092|5101|5090|601
1634061620000|2021-10-12 18:00:20|5107|5093|5107|5093|5107|5094|5106|5093|100
1634061630000|2021-10-12 18:00:30|5103|5094|5108|5096|5108|5096|5103|5094|500
1634061640000|2021-10-12 18:00:40||5097||5102||5102||5097|200
1634061650000|2021-10-12 18:00:50||5103||5103||5106||5103|100
1634061660000|2021-10-12 18:01:00|5111||5113||5114||5111||0
1634061710000|2021-10-12 18:01:50||5104||5104||5104||5104|0
1634061720000|2021-10-12 18:02:00|||||||||205
1634061730000|2021-10-12 18:02:10|5111||5111||5111||5111||0
1634061750000|2021-10-12 18:02:30|5110|5103|5109|5097|5110|5103|5109|5096|600
1634061760000|2021-10-12 18:02:40||5096||5096||5096||5096|0
1634061770000|2021-10-12 18:02:50||5097||5096||5097||5096|100
1634061780000|2021-10-12 18:03:00|5108|5097|5108|5096|5108|5097|5108|5096|300
1634061790000|2021-10-12 18:03:10|5105||5105||5105||5105||300
1634061800000|2021-10-12 18:03:20|||||||||1554
1634061830000|2021-10-12 18:03:50|5103||5103||5103||5103||0
1634061840000|2021-10-12 18:04:00|5105|5097|5111|5098|5111|5098|5105|5097|810
1634061850000|2021-10-12 18:04:10|5109||5109||5109||5109||0
1634061870000|2021-10-12 18:04:30|5111|5099|5113|5107|5116|5107|5111|5099|1598
1634061880000|2021-10-12 18:04:40||5106||5106||5106||5106|0
1634061890000|2021-10-12 18:04:50|5112||5112||5112||5112||0
1634061920000|2021-10-12 18:05:20||5107||5110||5110||5107|0
1634061930000|2021-10-12 18:05:30|5119||5119||5119||5119||116
1634061940000|2021-10-12 18:05:40||5111||5111||5111||5110|0
1634061960000|2021-10-12 18:06:00|5118||5118||5118||5118||0
1634061970000|2021-10-12 18:06:10|5117||5118||5118||5117||200
1634061980000|2021-10-12 18:06:20|5120||5118||5120||5118||0
1634061990000|2021-10-12 18:06:30|5115|5110|5115|5105|5115|5110|5115|5105|975
1634062030000|2021-10-12 18:07:10||5106||5106||5106||5106|0
1634062040000|2021-10-12 18:07:20|||||||||100
1634062060000|2021-10-12 18:07:40||5107||5107||5111||5107|1300
1634062090000|2021-10-12 18:08:10|5116|5108|5116|5111|5116|5111|5116|5108|100
1634062110000|2021-10-12 18:08:30|||||||||119
1634062120000|2021-10-12 18:08:40|||||||||1003
1634062150000|2021-10-12 18:09:10|5115|5110|5115|5107|5116|5110|5114|5107|312
1634062180000|2021-10-12 18:09:40|5114|5104|5113|5101|5114|5107|5110|5101|400
1634062210000|2021-10-12 18:10:10|5112||5110||5112||5110||800
1634062230000|2021-10-12 18:10:30|||||||||200
1634062240000|2021-10-12 18:10:40|5111|5102|5115|5105|5116|5107|5110|5102|1100
1634062280000|2021-10-12 18:11:20|5116|5111|5116|5106|5116|5112|5112|5106|537
1634062310000|2021-10-12 18:11:50|5115||5115||5115||5114||0
1634062320000|2021-10-12 18:12:00|5114||5115||5115||5114||0
1634062330000|2021-10-12 18:12:10|5114||5115||5115||5114||0
1634062340000|2021-10-12 18:12:20|5114||5115||5115||5114||0
1634062360000|2021-10-12 18:12:40|5116|5111|5127|5115|5132|5116|5116|5111|1100
1634062370000|2021-10-12 18:12:50|5126||5126||5126||5126||0
1634062380000|2021-10-12 18:13:00|||||||||500
1634062400000|2021-10-12 18:13:20|5125||5125||5125||5125||0
1634062420000|2021-10-12 18:13:40|5124|5110|5118|5110|5124|5110|5118|5110|1521
1634062430000|2021-10-12 18:13:50|||||||||200
1634062440000|2021-10-12 18:14:00||5111||5110||5111||5110|0
1634062460000|2021-10-12 18:14:20|5117|5111|5118|5112|5118|5113|5116|5110|200
1634062480000|2021-10-12 18:14:40|5117||5119||5120||5117||0
1634062500000|2021-10-12 18:15:00|||||||||100
1634062510000|2021-10-12 18:15:10|||||||||100
1634062520000|2021-10-12 18:15:20|5118|5113|5116|5109|5118|5113|5116|5109|130
1634062530000|2021-10-12 18:15:30|5117|5113|5117|5109|5117|5113|5117|5109|300
1634062540000|2021-10-12 18:15:40|5116|5106|5115|5106|5116|5106|5115|5106|100
1634062550000|2021-10-12 18:15:50|5113|5105|5111|5100|5113|5105|5111|5100|100
1634062560000|2021-10-12 18:16:00|5108|5101|5107|5101|5108|5101|5106|5100|700
1634062570000|2021-10-12 18:16:10|5108|5102|5106|5101|5108|5105|5106|5101|301
1634062580000|2021-10-12 18:16:20|5105|5100|5104|5100|5105|5100|5104|5100|104
1634062590000|2021-10-12 18:16:30|5106|5101|5107|5101|5108|5101|5106|5101|400
1634062610000|2021-10-12 18:16:50|||||||||200
1634062630000|2021-10-12 18:17:10|||||||||100
1634062650000|2021-10-12 18:17:30|5108||5107||5108||5107||1014
1634062660000|2021-10-12 18:17:40|5108||5108||5108||5108||0
1634062670000|2021-10-12 18:17:50|5107||5108||5108||5107||100
1634062680000|2021-10-12 18:18:00||5104||5104||5104||5104|100
1634062690000|2021-10-12 18:18:10||5102||5102||5102||5102|100
1634062700000|2021-10-12 18:18:20|5109||5112||5112||5109||100
1634062710000|2021-10-12 18:18:30|||||||||100
1634062730000|2021-10-12 18:18:50|||||||||200
1634062750000|2021-10-12 18:19:10|5115||5112||5115||5112||0
1634062760000|2021-10-12 18:19:20|||||||||100
1634062780000|2021-10-12 18:19:40|||||||||1400
1634062790000|2021-10-12 18:19:50|5111||5111||5111||5110||200
1634062800000|2021-10-12 18:20:00|||||||||234
1634062810000|2021-10-12 18:20:10|5109|5103|5107|5103|5111|5103|5107|5103|100
1634062820000|2021-10-12 18:20:20|5111|5102|5111|5105|5111|5105|5111|5102|100
1634062830000|2021-10-12 18:20:30||5108||5105||5108||5105|0
1634062840000|2021-10-12 18:20:40|5112||5112||5112||5112||0
1634062850000|2021-10-12 18:20:50|5111||5111||5111||5111||109
1634062860000|2021-10-12 18:21:00||5102||5103||5103||5102|0
1634062890000|2021-10-12 18:21:30|5110||5108||5110||5108||0
1634062900000|2021-10-12 18:21:40|5111|5104|5111|5108|5111|5108|5108|5103|949
1634062910000|2021-10-12 18:21:50|5115|5111|5119|5111|5120|5111|5115|5111|250
1634062920000|2021-10-12 18:22:00|5118||5120||5120||5118||500
1634062930000|2021-10-12 18:22:10||5115||5111||5115||5111|100
1634062950000|2021-10-12 18:22:30|5119||5118||5119||5117||0
1634062960000|2021-10-12 18:22:40|5117||5119||5119||5115||0
1634062970000|2021-10-12 18:22:50|5118||5119||5119||5116||0
1634062990000|2021-10-12 18:23:10||5112||5111||5112||5111|195
1634063020000|2021-10-12 18:23:40|5118|5109|5114|5106|5118|5109|5113|5106|631
1634063030000|2021-10-12 18:23:50|5112||5112||5112||5112||0
1634063040000|2021-10-12 18:24:00|5111|5102|5108|5100|5111|5102|5106|5100|410
1634063070000|2021-10-12 18:24:30||5101||5102||5102||5101|100
1634063080000|2021-10-12 18:24:40|5107|5101|5107|5101|5107|5101|5107|5101|200
1634063090000|2021-10-12 18:24:50||5103||5103||5103||5103|100
1634063100000|2021-10-12 18:25:00|||||||||110
1634063110000|2021-10-12 18:25:10|5108|5104|5111|5105|5111|5105|5107|5104|700
1634063120000|2021-10-12 18:25:20||5103||5103||5103||5103|300
1634063180000|2021-10-12 18:26:20|5107|5102|5111|5105|5111|5105|5106|5102|1096
1634063190000|2021-10-12 18:26:30||5107||5107||5107||5107|0
1634063210000|2021-10-12 18:26:50|||||||||100
1634063240000|2021-10-12 18:27:20|5110|5105|5108|5100|5111|5105|5107|5100|249
1634063250000|2021-10-12 18:27:30|5107||5106||5107||5106||0
1634063260000|2021-10-12 18:27:40|5104|5095|5101|5095|5104|5100|5101|5094|2373
1634063270000|2021-10-12 18:27:50||5096||5096||5096||5096|0
1634063280000|2021-10-12 18:28:00|5100|5095|5102|5092|5102|5095|5096|5090|600
1634063290000|2021-10-12 18:28:10|5101|5093|5102|5093|5102|5094|5100|5090|0
1634063310000|2021-10-12 18:28:30|5099|5094|5099|5095|5102|5096|5099|5094|300
1634063320000|2021-10-12 18:28:40|5098|5094|5099|5091|5099|5094|5098|5089|490
1634063330000|2021-10-12 18:28:50|5098|5092|5099|5092|5099|5092|5098|5092|0
1634063340000|2021-10-12 18:29:00|5098||5098||5098||5098||0
1634063350000|2021-10-12 18:29:10|5097|5091|5096|5086|5097|5091|5096|5085|100
1634063370000|2021-10-12 18:29:30|5094|5088|5093|5086|5094|5088|5090|5086|854
1634063390000|2021-10-12 18:29:50|5094||5094||5094||5094||100
1634063400000|2021-10-12 18:30:00|5099|5087|5092|5086|5099|5090|5092|5086|200
1634063410000|2021-10-12 18:30:10|5091|5085|5088|5080|5091|5085|5086|5080|300
1634063440000|2021-10-12 18:30:40|5087|5073|5085|5076|5087|5076|5085|5073|266
1634063450000|2021-10-12 18:30:50||5077||5077||5077||5073|500
1634063470000|2021-10-12 18:31:10|5084|5076|5092|5081|5093|5081|5081|5070|726
1634063480000|2021-10-12 18:31:20|5098|5079|5091|5079|5098|5079|5091|5079|100
1634063490000|2021-10-12 18:31:30|5092||5092||5096||5081||1749
1634063500000|2021-10-12 18:31:40||5080||5080||5080||5080|0
1634063510000|2021-10-12 18:31:50||5079||5079||5079||5079|0
1634063520000|2021-10-12 18:32:00|5097||5097||5097||5097||0
1634063540000|2021-10-12 18:32:20|5092|5080|5091|5080|5092|5080|5091|5080|0
1634063550000|2021-10-12 18:32:30|5090||5089||5090||5089||0
1634063560000|2021-10-12 18:32:40||5075||5084||5084||5075|737
1634063570000|2021-10-12 18:32:50|5091|5085|5092|5085|5092|5085|5091|5085|300
1634063580000|2021-10-12 18:33:00|5091|5086|5097|5089|5097|5089|5091|5086|1302
1634063610000|2021-10-12 18:33:30|5099|5090|5107|5090|5108|5090|5097|5090|300
1634063620000|2021-10-12 18:33:40||5089||5089||5089||5089|0
1634063630000|2021-10-12 18:33:50|5108|5091|5108|5091|5108|5091|5107|5091|0
1634063640000|2021-10-12 18:34:00|5105|5092|5105|5091|5105|5092|5105|5091|100
1634063650000|2021-10-12 18:34:10||5092||5091||5092||5091|0
1634063670000|2021-10-12 18:34:30|5104|5092|5104|5091|5104|5092|5104|5091|0
1634063680000|2021-10-12 18:34:40|5101||5101||5101||5101||0
1634063690000|2021-10-12 18:34:50|5104|5092|5105|5091|5107|5092|5104|5091|760
1634063710000|2021-10-12 18:35:10|5104|5092|5105|5092|5105|5092|5104|5091|300
1634063730000|2021-10-12 18:35:30||5093||5094||5094||5093|0
1634063740000|2021-10-12 18:35:40|5101||5105||5105||5101||400
1634063780000|2021-10-12 18:36:20|5104||5104||5104||5104||0
1634063790000|2021-10-12 18:36:30|5103|5095|5103|5095|5103|5095|5103|5095|218
1634063800000|2021-10-12 18:36:40|5104|5099|5103|5095|5104|5099|5103|5095|800
1634063820000|2021-10-12 18:37:00|5102||5102||5102||5102||0
1634063830000|2021-10-12 18:37:10|5101|5089|5097|5089|5101|5089|5097|5089|701
1634063850000|2021-10-12 18:37:30||5094||5090||5094||5089|100
1634063860000|2021-10-12 18:37:40||5089||5089||5089||5089|200
1634063880000|2021-10-12 18:38:00|5099|5090|5102|5089|5102|5090|5097|5089|858
1634063890000|2021-10-12 18:38:10|5101||5101||5101||5101||0
1634063900000|2021-10-12 18:38:20|5098|5090|5098|5089|5098|5090|5098|5089|0
1634063930000|2021-10-12 18:38:50||5090||5089||5090||5089|200
1634063940000|2021-10-12 18:39:00|5101|5090|5101|5092|5101|5095|5101|5090|400
1634063950000|2021-10-12 18:39:10||5093||5093||5093||5093|300
1634063960000|2021-10-12 18:39:20|||||||||100
1634064000000|2021-10-12 18:40:00|5100||5100||5100||5100||129
1634064020000|2021-10-12 18:40:20|||||||||200
1634064030000|2021-10-12 18:40:30|5099|5092|5100|5092|5100|5092|5099|5092|107
1634064060000|2021-10-12 18:41:00|||||||||248
1634064100000|2021-10-12 18:41:40|||||||||100
1634064110000|2021-10-12 18:41:50||5093||5092||5093||5092|600
1634064120000|2021-10-12 18:42:00|5096|5090|5099|5089|5100|5090|5094|5087|812
1634064160000|2021-10-12 18:42:40|5095||5099||5099||5093||1581
1634064170000|2021-10-12 18:42:50||5090||5090||5090||5090|0
1634064200000|2021-10-12 18:43:20|5098||5098||5098||5098||0
1634064210000|2021-10-12 18:43:30|5095|5092|5099|5091|5099|5092|5095|5091|200
1634064220000|2021-10-12 18:43:40|5096|5092|5099|5094|5099|5094|5096|5091|619
1634064230000|2021-10-12 18:43:50|5100|5095|5100|5096|5100|5096|5100|5095|401
1634064240000|2021-10-12 18:44:00|5101|5097|5107|5104|5108|5104|5100|5097|2125
1634064250000|2021-10-12 18:44:10|5108|5106|5111|5106|5115|5108|5108|5106|300
1634064260000|2021-10-12 18:44:20||5104||5100||5104||5099|400
1634064290000|2021-10-12 18:44:50|5110||5110||5110||5110||0
1634064300000|2021-10-12 18:45:00|5114|5101|5119|5103|5119|5103|5114|5101|100
1634064310000|2021-10-12 18:45:10|5120|5104|5120|5114|5125|5116|5119|5104|860
1634064320000|2021-10-12 18:45:20||5113||5113||5114||5113|0
1634064330000|2021-10-12 18:45:30|5119|5112|5119|5112|5119|5112|5119|5112|1100
1634064340000|2021-10-12 18:45:40|5120|5113|5125|5117|5125|5117|5120|5113|1500
1634064370000|2021-10-12 18:46:10||5118||5118||5118||5118|100
1634064380000|2021-10-12 18:46:20|||||||||200
1634064390000|2021-10-12 18:46:30|5126|5119|5128|5120|5131|5121|5126|5119|1814
1634064410000|2021-10-12 18:46:50|5126||5127||5127||5126||100
1634064420000|2021-10-12 18:47:00|5126|5119|5115|5104|5126|5119|5115|5104|1042
1634064430000|2021-10-12 18:47:10|5114|5107|5113|5105|5114|5107|5113|5101|100
1634064460000|2021-10-12 18:47:40|||||||||100
1634064470000|2021-10-12 18:47:50|||||||||100
1634064480000|2021-10-12 18:48:00|5117|5106|5124|5114|5124|5114|5117|5105|900
1634064500000|2021-10-12 18:48:20|5122||5122||5122||5122||147
1634064530000|2021-10-12 18:48:50|5129|5118|5121|5110|5129|5118|5121|5107|1000
1634064540000|2021-10-12 18:49:00|5124|5107|5122|5114|5124|5114|5122|5107|0
1634064570000|2021-10-12 18:49:30||5115||5115||5115||5115|108
1634064590000|2021-10-12 18:49:50|5121|5114|5116|5108|5121|5114|5116|5107|500
1634064600000|2021-10-12 18:50:00|5115|5109|5113|5105|5115|5110|5113|5104|401
1634064610000|2021-10-12 18:50:10||5104||5104||5104||5104|100
1634064620000|2021-10-12 18:50:20||5105||5105||5105||5105|0
1634064640000|2021-10-12 18:50:40|5114|5106|5116|5109|5116|5109|5114|5106|500
1634064690000|2021-10-12 18:51:30||5106||5107||5109||5105|549
1634064700000|2021-10-12 18:51:40|5122|5108|5120|5112|5122|5118|5116|5107|900
1634064710000|2021-10-12 18:51:50||5113||5113||5113||5113|200
1634064720000|2021-10-12 18:52:00||5114||5114||5114||5113|0
1634064740000|2021-10-12 18:52:20|5116|5113|5115|5107|5116|5113|5115|5106|495
1634064750000|2021-10-12 18:52:30|5118|5108|5123|5114|5123|5114|5118|5108|200
1634064800000|2021-10-12 18:53:20|5130|5115|5129|5121|5130|5121|5123|5115|300
1634064810000|2021-10-12 18:53:30||5122||5124||5124||5122|0
1634064820000|2021-10-12 18:53:40|5128|5122|5128|5120|5128|5122|5128|5116|250
1634064840000|2021-10-12 18:54:00|||||||||175
1634064850000|2021-10-12 18:54:10|5129|5124|5135|5127|5135|5127|5129|5120|1900
1634064860000|2021-10-12 18:54:20|||||||||100
1634064870000|2021-10-12 18:54:30||5126||5126||5126||5120|0
1634064900000|2021-10-12 18:55:00|5131|5120|5133|5122|5134|5122|5128|5120|1990
1634064910000|2021-10-12 18:55:10|5132|5123|5133|5122|5133|5123|5132|5122|300
1634064930000|2021-10-12 18:55:30|5130||5130||5130||5130||100
1634064940000|2021-10-12 18:55:40|5129|5116|5129|5120|5130|5120|5129|5116|0
1634064950000|2021-10-12 18:55:50|5128|5118|5126|5117|5128|5118|5125|5116|327
1634064960000|2021-10-12 18:56:00|5124|5116|5134|5125|5135|5125|5123|5116|1950
1634064970000|2021-10-12 18:56:10||5126||5126||5126||5126|100
1634065000000|2021-10-12 18:56:40||5127||5128||5129||5126|0
1634065010000|2021-10-12 18:56:50|5133|5126|5134|5127|5134|5127|5133|5125|441
1634065040000|2021-10-12 18:57:20|5131|5124|5133|5123|5134|5124|5129|5120|220
1634065050000|2021-10-12 18:57:30|5131||5131||5131||5131||0
1634065060000|2021-10-12 18:57:40|5130||5130||5130||5130||0
1634065070000|2021-10-12 18:57:50|5126|5122|5126|5116|5126|5122|5126|5113|1057
1634065080000|2021-10-12 18:58:00|5130|5117|5130|5122|5130|5126|5126|5117|700
1634065100000|2021-10-12 18:58:20|5131||5131||5131||5130||0
1634065120000|2021-10-12 18:58:40|5130|5123|5128|5122|5131|5123|5128|5122|700
1634065140000|2021-10-12 18:59:00||5123||5123||5123||5122|0
1634065160000|2021-10-12 18:59:20|5130|5124|5130|5125|5131|5127|5128|5123|1675
1634065170000|2021-10-12 18:59:30||5124||5124||5124||5123|0
1634065180000|2021-10-12 18:59:40|5129|5123|5122|5116|5129|5123|5122|5116|1498
1634065200000|2021-10-12 19:00:00|5121|5117|5120|5116|5121|5117|5120|5116|100
1634065210000|2021-10-12 19:00:10|||||||||100
1634065220000|2021-10-12 19:00:20|||||||||900
1634065230000|2021-10-12 19:00:30|5127|5117|5127|5117|5127|5117|5127|5117|450
1634065240000|2021-10-12 19:00:40|5129|5118|5129|5118|5129|5118|5129|5118|1321
1634065250000|2021-10-12 19:00:50|5130|5119|5130|5120|5130|5125|5129|5119|896
1634065270000|2021-10-12 19:01:10|5129|5121|5129|5121|5129|5121|5129|5121|0
1634065280000|2021-10-12 19:01:20|5130|5122|5130|5124|5131|5126|5130|5122|600
1634065290000|2021-10-12 19:01:30|5129|5122|5129|5118|5130|5122|5126|5118|402
1634065300000|2021-10-12 19:01:40|||||||||100
1634065310000|2021-10-12 19:01:50|5130|5119|5128|5119|5130|5119|5128|5119|200
1634065320000|2021-10-12 19:02:00|5130|5120|5130|5123|5131|5123|5130|5120|100
1634065360000|2021-10-12 19:02:40|5128|5120|5125|5119|5128|5120|5125|5119|295
1634065380000|2021-10-12 19:03:00|5128|5120|5128|5120|5128|5120|5128|5120|100
1634065400000|2021-10-12 19:03:20|||||||||200
1634065410000|2021-10-12 19:03:30|5125|5119|5125|5119|5125|5120|5125|5119|600
1634065420000|2021-10-12 19:03:40|5124||5124||5124||5124||0
1634065440000|2021-10-12 19:04:00|5123|5118|5121|5113|5123|5118|5121|5113|600
1634065450000|2021-10-12 19:04:10||5115||5114||5115||5113|200
1634065480000|2021-10-12 19:04:40||5115||5115||5115||5114|101
1634065490000|2021-10-12 19:04:50|5120|5116|5120|5115|5120|5116|5120|5115|450
1634065500000|2021-10-12 19:05:00|5119|5114|5114|5108|5119|5114|5112|5106|2089
1634065520000|2021-10-12 19:05:20|5113|5111|5111|5104|5113|5111|5108|5100|2750
1634065540000|2021-10-12 19:05:40||5105||5105||5105||5104|1200
1634065550000|2021-10-12 19:05:50||5106||5106||5106||5105|200
1634065560000|2021-10-12 19:06:00|5110|5105|5111|5105|5111|5105|5110|5105|403
1634065570000|2021-10-12 19:06:10|||||||||200
1634065580000|2021-10-12 19:06:20|||||||||400
1634065590000|2021-10-12 19:06:30||5106||5106||5107||5106|700
1634065600000|2021-10-12 19:06:40|5110|5105|5111|5100|5111|5105|5110|5100|0
1634065650000|2021-10-12 19:07:30|5109||5109||5109||5109||500
1634065670000|2021-10-12 19:07:50|||||||||1200
1634065710000|2021-10-12 19:08:30|5106||5105||5106||5105||0
1634065720000|2021-10-12 19:08:40|5106|5101|5109|5104|5109|5104|5106|5100|699
1634065740000|2021-10-12 19:09:00||5102||5104||5104||5102|0
1634065750000|2021-10-12 19:09:10|5111|5106|5111|5106|5113|5109|5110|5106|1041
1634065790000|2021-10-12 19:09:50|5110|5100|5107|5100|5110|5100|5107|5100|948
1634065800000|2021-10-12 19:10:00|5110||5110||5110||5110||207
1634065840000|2021-10-12 19:10:40|5107|5101|5108|5102|5110|5105|5107|5101|700
1634065870000|2021-10-12 19:11:10|5110|5105|5111|5106|5111|5107|5108|5102|2706
1634065880000|2021-10-12 19:11:20|5110|5108|5110|5104|5110|5108|5108|5101|516
1634065920000|2021-10-12 19:12:00|5111|5105|5114|5110|5118|5110|5111|5105|800
1634065930000|2021-10-12 19:12:10|5116|5111|5111|5106|5116|5111|5111|5106|603
1634065950000|2021-10-12 19:12:30|5114||5114||5114||5114||0
1634065970000|2021-10-12 19:12:50|5113||5114||5114||5113||0
1634065980000|2021-10-12 19:13:00|5116|5107|5123|5111|5123|5111|5116|5107|600
1634065990000|2021-10-12 19:13:10||5112||5112||5112||5112|0
1634066010000|2021-10-12 19:13:30|5122||5122||5122||5122||0
1634066030000|2021-10-12 19:13:50|5121|5113|5119|5105|5121|5113|5118|5102|190
1634066040000|2021-10-12 19:14:00|5118|5106|5116|5107|5118|5107|5112|5102|960
1634066050000|2021-10-12 19:14:10|5115|5108|5116|5108|5116|5108|5115|5108|0
1634066060000|2021-10-12 19:14:20||5109||5109||5109||5109|0
1634066080000|2021-10-12 19:14:40|5113|5108|5111|5102|5113|5108|5109|5102|247
1634066090000|2021-10-12 19:14:50|5113|5105|5113|5108|5113|5108|5113|5105|200
1634066100000|2021-10-12 19:15:00|5109|5102|5113|5107|5113|5108|5108|5102|600
1634066110000|2021-10-12 19:15:10|5116|5108|5116|5109|5116|5109|5116|5108|497
1634066120000|2021-10-12 19:15:20|5111|5110|5113|5105|5116|5110|5111|5104|422
1634066130000|2021-10-12 19:15:30||5104||5104||5105||5104|0
1634066140000|2021-10-12 19:15:40||5105||5104||5105||5104|0
1634066150000|2021-10-12 19:15:50||5106||5106||5106||5106|0
1634066160000|2021-10-12 19:16:00|5112||5112||5112||5112||0
1634066170000|2021-10-12 19:16:10|5111|5100|5109|5101|5111|5102|5109|5100|207
1634066180000|2021-10-12 19:16:20|5110|5100|5105|5098|5110|5100|5103|5097|1139
1634066210000|2021-10-12 19:16:50|5103||5103||5103||5103||0
1634066220000|2021-10-12 19:17:00|5102|5099|5102|5095|5103|5099|5101|5090|474
1634066230000|2021-10-12 19:17:10||5090||5090||5090||5090|0
1634066240000|2021-10-12 19:17:20|5097||5102||5102||5097||244
1634066260000|2021-10-12 19:17:40||5095||5095||5095||5095|300
1634066270000|2021-10-12 19:17:50|5103|5096|5101|5090|5103|5096|5101|5090|400
1634066280000|2021-10-12 19:18:00|||||||||100
1634066300000|2021-10-12 19:18:20|5100|5091|5099|5091|5100|5091|5098|5091|0
1634066340000|2021-10-12 19:19:00|5098|5093|5093|5086|5098|5093|5093|5086|1049
1634066350000|2021-10-12 19:19:10|5092|5087|5093|5086|5093|5087|5092|5086|0
1634066360000|2021-10-12 19:19:20|5095|5089|5095|5089|5095|5089|5095|5089|500
1634066370000|2021-10-12 19:19:30|5100|5090|5101|5090|5101|5090|5097|5090|0
1634066380000|2021-10-12 19:19:40|||||||||100
1634066390000|2021-10-12 19:19:50||5091||5091||5091||5091|200
1634066410000|2021-10-12 19:20:10|5100||5100||5100||5100||0
1634066420000|2021-10-12 19:20:20|5101|5086|5095|5086|5101|5091|5095|5086|1541
1634066430000|2021-10-12 19:20:30||5087||5087||5087||5087|200
1634066460000|2021-10-12 19:21:00|5101|5088|5101|5090|5101|5090|5100|5088|300
1634066470000|2021-10-12 19:21:10|||||||||100
1634066480000|2021-10-12 19:21:20||5091||5091||5091||5091|500
1634066490000|2021-10-12 19:21:30|5100|5090|5101|5090|5101|5090|5100|5090|356
1634066500000|2021-10-12 19:21:40||5092||5092||5092||5092|100
1634066510000|2021-10-12 19:21:50||5093||5093||5093||5093|0
1634066530000|2021-10-12 19:22:10|5097|5092|5098|5092|5098|5092|5097|5092|619
1634066540000|2021-10-12 19:22:20|5101||5100||5101||5100||300
1634066560000|2021-10-12 19:22:40|||||||||300
1634066570000|2021-10-12 19:22:50||5095||5095||5096||5095|100
1634066580000|2021-10-12 19:23:00|5101||5100||5101||5100||0
1634066590000|2021-10-12 19:23:10|5101|5092|5100|5092|5101|5092|5100|5092|914
1634066610000|2021-10-12 19:23:30|||||||||100
1634066640000|2021-10-12 19:24:00|5099|5090|5099|5088|5100|5090|5095|5086|433
1634066650000|2021-10-12 19:24:10|5096|5087|5100|5093|5100|5093|5096|5087|1200
1634066660000|2021-10-12 19:24:20||5094||5094||5094||5092|399
1634066670000|2021-10-12 19:24:30||5095||5094||5096||5094|293
1634066680000|2021-10-12 19:24:40|5099|5089|5100|5090|5100|5090|5098|5089|200
1634066690000|2021-10-12 19:24:50|5101||5101||5101||5101||1000
1634066700000|2021-10-12 19:25:00|5100|5091|5101|5090|5102|5091|5100|5090|0
1634066710000|2021-10-12 19:25:10|5100||5101||5101||5100||0
1634066720000|2021-10-12 19:25:20|5100||5101||5101||5100||0
1634066730000|2021-10-12 19:25:30|5100||5101||5101||5100||0
1634066740000|2021-10-12 19:25:40|5100|5092|5101|5093|5101|5093|5097|5092|600
1634066750000|2021-10-12 19:25:50|5105|5094|5101|5095|5105|5098|5101|5094|303
1634066780000|2021-10-12 19:26:20|5105||5105||5105||5105||0
1634066790000|2021-10-12 19:26:30|5104|5096|5104|5095|5104|5097|5104|5095|0
1634066820000|2021-10-12 19:27:00||5096||5096||5096||5096|0
1634066830000|2021-10-12 19:27:10|5105|5097|5107|5100|5107|5103|5104|5097|993
1634066840000|2021-10-12 19:27:20|5109||5109||5109||5109||0
1634066860000|2021-10-12 19:27:40|5108|5105|5114|5106|5114|5108|5108|5100|1088
1634066880000|2021-10-12 19:28:00|||||||||396
1634066890000|2021-10-12 19:28:10|5116|5107|5121|5112|5121|5112|5115|5106|400
1634066900000|2021-10-12 19:28:20|5120|5113|5122|5112|5123|5113|5120|5112|100
1634066910000|2021-10-12 19:28:30|5123|5113|5122|5113|5123|5113|5122|5113|888
1634066920000|2021-10-12 19:28:40||5114||5116||5116||5114|0
1634066930000|2021-10-12 19:28:50|5121||5122||5123||5120||200
1634066940000|2021-10-12 19:29:00|5121||5120||5121||5120||100
1634066950000|2021-10-12 19:29:10|5121|5117|5128|5119|5128|5122|5119|5117|3849
1634066960000|2021-10-12 19:29:20|5129|5122|5130|5125|5131|5125|5129|5122|487
1634066970000|2021-10-12 19:29:30|5131|5126|5139|5131|5140|5131|5131|5125|998
1634066980000|2021-10-12 19:29:40|5140||5144||5148||5140||0
1634066990000|2021-10-12 19:29:50|5143|5132|5145|5133|5152|5133|5143|5132|0
1634067000000|2021-10-12 19:30:00|5144|5134|5136|5127|5151|5137|5136|5127|315
1634067010000|2021-10-12 19:30:10|5137|5129|5142|5129|5143|5130|5137|5129|295
1634067020000|2021-10-12 19:30:20|5141|5130|5142|5129|5142|5130|5141|5129|0
1634067030000|2021-10-12 19:30:30|5143|5130|5143|5135|5143|5136|5142|5129|0
1634067040000|2021-10-12 19:30:40|5144|5139|5144|5137|5144|5139|5143|5137|100
1634067050000|2021-10-12 19:30:50|5145|5129|5140|5130|5145|5133|5139|5129|1006
1634067060000|2021-10-12 19:31:00||5133||5130||5133||5130|0
1634067070000|2021-10-12 19:31:10||5133||5130||5133||5130|0
1634067080000|2021-10-12 19:31:20|5139|5123|5131|5123|5139|5125|5131|5123|708
1634067090000|2021-10-12 19:31:30|5134|5127|5138|5128|5138|5130|5134|5127|300
1634067100000|2021-10-12 19:31:40|5140|5130|5140|5131|5141|5131|5140|5130|200
1634067110000|2021-10-12 19:31:50|5138||5141||5141||5138||0
1634067120000|2021-10-12 19:32:00|5142|5132|5145|5139|5146|5139|5142|5131|100
1634067130000|2021-10-12 19:32:10|5142|5135|5151|5142|5151|5142|5142|5135|2343
1634067140000|2021-10-12 19:32:20||5143||5145||5145||5143|500
1634067150000|2021-10-12 19:32:30|5153|5146|5152|5146|5154|5147|5152|5146|0
1634067160000|2021-10-12 19:32:40|5154|5149|5151|5146|5154|5151|5151|5146|250
1634067180000|2021-10-12 19:33:00|5150||5150||5150||5150||200
1634067190000|2021-10-12 19:33:10|5149|5145|5146|5141|5149|5145|5145|5141|1207
1634067200000|2021-10-12 19:33:20|5145|5140|5143|5138|5145|5140|5143|5137|278
1634067210000|2021-10-12 19:33:30|5142|5139|5142|5138|5142|5139|5141|5137|300
1634067220000|2021-10-12 19:33:40||5137||5137||5138||5137|1300
1634067230000|2021-10-12 19:33:50|5141|5134|5144|5138|5144|5138|5141|5133|2900
1634067240000|2021-10-12 19:34:00|5147|5139|5147|5140|5148|5141|5147|5138|800
1634067250000|2021-10-12 19:34:10|5148|5141|5150|5143|5150|5143|5148|5141|1101
1634067270000|2021-10-12 19:34:30||5144||5145||5145||5144|0
1634067290000|2021-10-12 19:34:50|5149|5144|5146|5138|5149|5145|5146|5138|1662
1634067300000|2021-10-12 19:35:00|5147|5139|5166|5156|5166|5156|5147|5139|15777
1634067320000|2021-10-12 19:35:20|5165||5166||5166||5165||0
1634067330000|2021-10-12 19:35:30|5163||5163||5163||5163||0
1634067360000|2021-10-12 19:36:00|5162|5151|5160|5150|5162|5151|5160|5150|602
1634067370000|2021-10-12 19:36:10|5159|5151|5159|5150|5160|5151|5159|5150|700
1634067380000|2021-10-12 19:36:20||5151||5150||5151||5150|0
1634067390000|2021-10-12 19:36:30|5155|5152|5159|5153|5159|5154|5155|5150|1690
1634067410000|2021-10-12 19:36:50|5160|5154|5162|5156|5163|5158|5160|5154|100
1634067420000|2021-10-12 19:37:00|5164|5157|5166|5158|5166|5160|5164|5157|100
1634067430000|2021-10-12 19:37:10|5167|5162|5172|5163|5173|5163|5166|5159|864
1634067440000|2021-10-12 19:37:20|5173||5177||5180||5173||100
1634067450000|2021-10-12 19:37:30||5164||5163||5164||5163|997
1634067460000|2021-10-12 19:37:40||5164||5163||5164||5163|0
1634067470000|2021-10-12 19:37:50|5176|5164|5170|5163|5176|5164|5170|5163|126
1634067490000|2021-10-12 19:38:10||5166||5163||5166||5163|100
1634067500000|2021-10-12 19:38:20|5169||5170||5170||5169||0
1634067520000|2021-10-12 19:38:40|5169|5162|5169|5162|5170|5163|5166|5162|1051
1634067530000|2021-10-12 19:38:50|||||||||200
1634067550000|2021-10-12 19:39:10|5168|5163|5168|5163|5169|5165|5167|5163|1308
1634067560000|2021-10-12 19:39:20|5167||5167||5167||5167||100
1634067570000|2021-10-12 19:39:30|5166|5158|5162|5157|5166|5160|5157|5154|2422
1634067580000|2021-10-12 19:39:40|5160|5156|5167|5155|5168|5156|5160|5148|1826
1634067590000|2021-10-12 19:39:50|5166|5156|5166|5158|5166|5158|5166|5155|283
1634067600000|2021-10-12 19:40:00||5159||5159||5159||5159|200
1634067610000|2021-10-12 19:40:10|5165|5157|5158|5151|5165|5157|5158|5151|308
1634067620000|2021-10-12 19:40:20|5157|5152|5153|5146|5157|5152|5153|5146|2357
1634067630000|2021-10-12 19:40:30|5152|5147|5152|5147|5152|5147|5152|5146|301
1634067640000|2021-10-12 19:40:40|5151|5148|5158|5151|5158|5152|5151|5148|401
1634067660000|2021-10-12 19:41:00||5152||5151||5152||5151|200
1634067670000|2021-10-12 19:41:10|5157|5144|5146|5140|5157|5145|5146|5139|1601
1634067680000|2021-10-12 19:41:20|||||||||500
1634067690000|2021-10-12 19:41:30||5139||5140||5140||5139|0
1634067700000|2021-10-12 19:41:40||5139||5140||5141||5139|300
1634067710000|2021-10-12 19:41:50|5145|5139|5143|5137|5145|5139|5143|5133|601
1634067720000|2021-10-12 19:42:00|5142|5133|5138|5133|5142|5133|5138|5130|200
1634067730000|2021-10-12 19:42:10|5140|5134|5142|5137|5143|5137|5140|5133|1595
1634067750000|2021-10-12 19:42:30|5141|5130|5139|5132|5141|5132|5139|5130|750
1634067770000|2021-10-12 19:42:50|5138|5131|5132|5126|5138|5131|5129|5126|3473
1634067780000|2021-10-12 19:43:00|5131|5120|5129|5122|5132|5124|5126|5118|2488
1634067800000|2021-10-12 19:43:20|5127||5128||5129||5127||114
1634067810000|2021-10-12 19:43:30|5129|5123|5128|5123|5129|5123|5128|5123|307
1634067820000|2021-10-12 19:43:40|5126|5124|5128|5123|5128|5125|5126|5123|500
1634067830000|2021-10-12 19:43:50|5127|5122|5127|5123|5127|5123|5126|5122|1527
1634067840000|2021-10-12 19:44:00|5126|5122|5130|5127|5130|5128|5123|5122|2890
1634067850000|2021-10-12 19:44:10|5132|5128|5132|5128|5136|5132|5132|5128|348
1634067860000|2021-10-12 19:44:20|5131|5127|5131|5124|5131|5127|5128|5121|1007
1634067870000|2021-10-12 19:44:30|||||||||100
1634067880000|2021-10-12 19:44:40||5125||5125||5125||5125|0
1634067890000|2021-10-12 19:44:50|5130|5124|5131|5125|5131|5125|5128|5124|100
1634067900000|2021-10-12 19:45:00|5130|5126|5130|5124|5130|5126|5130|5124|817
1634067910000|2021-10-12 19:45:10|5128|5125|5128|5124|5128|5125|5128|5124|200
1634067920000|2021-10-12 19:45:20|5127|5121|5128|5123|5128|5124|5124|5121|1402
1634067930000|2021-10-12 19:45:30|5127|5122|5126|5121|5127|5122|5126|5121|0
1634067940000|2021-10-12 19:45:40|5128|5122|5131|5126|5131|5126|5128|5122|2150
1634067950000|2021-10-12 19:45:50|5130|5127|5131|5127|5131|5127|5130|5127|500
1634067960000|2021-10-12 19:46:00||5128||5128||5130||5127|499
1634067970000|2021-10-12 19:46:10|5130|5127|5137|5132|5137|5133|5128|5126|2466
1634067980000|2021-10-12 19:46:20|5143||5142||5143||5138||0
1634067990000|2021-10-12 19:46:30|5138|5134|5141|5134|5143|5134|5138|5134|0
1634068000000|2021-10-12 19:46:40|5140||5140||5140||5140||200
1634068010000|2021-10-12 19:46:50|5141|5137|5147|5139|5147|5139|5141|5137|1100
1634068020000|2021-10-12 19:47:00|||||||||100
1634068030000|2021-10-12 19:47:10|5146|5142|5143|5136|5153|5145|5142|5126|2684
1634068040000|2021-10-12 19:47:20|5147|5140|5147|5136|5147|5140|5147|5136|1600
1634068050000|2021-10-12 19:47:30||5137||5137||5137||5137|0
1634068060000|2021-10-12 19:47:40|5149|5142|5149|5142|5149|5142|5147|5142|0
1634068070000|2021-10-12 19:47:50|5152|5145|5152|5145|5152|5145|5151|5145|300
1634068080000|2021-10-12 19:48:00|5151||5151||5151||5151||0
1634068090000|2021-10-12 19:48:10|5150|5150|5152|5145|5152|5150|5150|5145|200
1634068100000|2021-10-12 19:48:20|5151|5146|5152|5146|5152|5150|5150|5145|909
1634068110000|2021-10-12 19:48:30||5145||5145||5145||5145|574
1634068120000|2021-10-12 19:48:40|5151|5142|5148|5142|5151|5142|5145|5140|1700
1634068130000|2021-10-12 19:48:50|||||||||230
1634068140000|2021-10-12 19:49:00|5147|5143|5150|5143|5150|5147|5147|5143|1435
1634068160000|2021-10-12 19:49:20||5144||5144||5144||5144|200
1634068170000|2021-10-12 19:49:30|5147|5143|5150|5144|5150|5144|5147|5143|700
1634068180000|2021-10-12 19:49:40|5153|5145|5156|5147|5157|5148|5153|5145|1301
1634068190000|2021-10-12 19:49:50|5155|5148|5155|5151|5156|5153|5153|5148|1000
1634068200000|2021-10-12 19:50:00|5156|5149|5145|5140|5156|5151|5145|5139|2239
1634068210000|2021-10-12 19:50:10|5146|5139|5145|5140|5146|5140|5145|5139|403
1634068220000|2021-10-12 19:50:20|||||||||400
1634068230000|2021-10-12 19:50:30|||||||||200
1634068240000|2021-10-12 19:50:40|5144|5139|5147|5142|5147|5142|5144|5139|1394
1634068250000|2021-10-12 19:50:50|5146|5143|5140|5136|5146|5145|5139|5136|904
1634068260000|2021-10-12 19:51:00|5139|5135|5139|5135|5139|5135|5137|5131|807
1634068270000|2021-10-12 19:51:10|5142|5136|5152|5145|5153|5145|5142|5136|1415
1634068280000|2021-10-12 19:51:20|5153|5146|5150|5146|5153|5150|5149|5145|300
1634068290000|2021-10-12 19:51:30|5149|5145|5147|5144|5149|5145|5146|5142|1000
1634068300000|2021-10-12 19:51:40|5148|5145|5149|5145|5149|5145|5148|5145|200
1634068310000|2021-10-12 19:51:50|5147|5147|5148|5144|5149|5147|5147|5144|1011
1634068320000|2021-10-12 19:52:00|5150|5145|5153|5148|5156|5152|5150|5145|2727
1634068330000|2021-10-12 19:52:10|5152|5147|5152|5147|5152|5148|5151|5146|400
1634068340000|2021-10-12 19:52:20|5155|5149|5154|5150|5155|5151|5154|5149|1200
1634068350000|2021-10-12 19:52:30|5155|5151|5151|5147|5155|5151|5150|5147|1843
1634068360000|2021-10-12 19:52:40|5150|5145|5148|5145|5150|5146|5148|5145|1607
1634068370000|2021-10-12 19:52:50|5150|5147|5154|5150|5154|5150|5149|5145|2203
1634068380000|2021-10-12 19:53:00|5151|5151|5152|5148|5156|5155|5151|5148|3233
1634068390000|2021-10-12 19:53:10|5154|5149|5155|5149|5155|5151|5150|5148|2037
1634068400000|2021-10-12 19:53:20|5154|5148|5151|5148|5155|5148|5151|5148|351
1634068410000|2021-10-12 19:53:30|5152|5149|5154|5150|5156|5150|5151|5149|933
1634068420000|2021-10-12 19:53:40|5153|5152|5154|5149|5154|5152|5152|5149|1503
1634068430000|2021-10-12 19:53:50|||||||||400
1634068440000|2021-10-12 19:54:00|5153|5151|5154|5149|5154|5152|5153|5149|1397
1634068450000|2021-10-12 19:54:10|5155|5151|5158|5153|5158|5154|5155|5149|400
1634068460000|2021-10-12 19:54:20|5157|5154|5158|5155|5158|5156|5157|5154|838
1634068470000|2021-10-12 19:54:30|5157|5154|5158|5154|5158|5154|5153|5151|2552
1634068480000|2021-10-12 19:54:40|||||||||200
1634068490000|2021-10-12 19:54:50|5157|5155|5158|5156|5158|5156|5157|5155|1163
1634068500000|2021-10-12 19:55:00|5159|5155|5158|5155|5159|5155|5154|5151|1517
1634068510000|2021-10-12 19:55:10|5159|5154|5158|5155|5159|5157|5155|5154|4026
1634068520000|2021-10-12 19:55:20|5157|5154|5157|5153|5158|5155|5155|5152|1750
1634068530000|2021-10-12 19:55:30|5158|5154|5157|5154|5158|5156|5156|5152|4341
1634068540000|2021-10-12 19:55:40|5158|5153|5158|5155|5158|5156|5156|5153|1800
1634068550000|2021-10-12 19:55:50|5160|5157|5165|5161|5168|5163|5159|5156|2630
1634068560000|2021-10-12 19:56:00|5164|5162|5165|5161|5165|5162|5164|5161|400
1634068570000|2021-10-12 19:56:10|5164|5160|5162|5158|5165|5160|5159|5156|4406
1634068580000|2021-10-12 19:56:20|5165|5157|5167|5162|5167|5163|5162|5157|3053
1634068590000|2021-10-12 19:56:30|5165|5164|5164|5162|5166|5164|5164|5161|2564
1634068600000|2021-10-12 19:56:40|5165|5161|5165|5162|5165|5164|5164|5161|1417
1634068610000|2021-10-12 19:56:50|5166|5164|5166|5164|5167|5165|5165|5162|800
1634068620000|2021-10-12 19:57:00|5165|5163|5165|5162|5165|5163|5163|5161|7500
1634068630000|2021-10-12 19:57:10|5164|5163|5165|5162|5165|5164|5163|5161|2890
1634068640000|2021-10-12 19:57:20|5164|5164|5168|5164|5168|5164|5163|5161|3673
1634068650000|2021-10-12 19:57:30|5169|5165|5169|5166|5170|5166|5167|5164|400
1634068660000|2021-10-12 19:57:40|5168|5165|5164|5161|5169|5165|5164|5161|4206
1634068670000|2021-10-12 19:57:50|5165|5162|5168|5163|5168|5164|5165|5162|1600
1634068680000|2021-10-12 19:58:00|5171|5164|5171|5170|5173|5170|5169|5164|3884
1634068690000|2021-10-12 19:58:10|5172|5169|5172|5168|5173|5172|5168|5165|5542
1634068700000|2021-10-12 19:58:20|5170|5169|5173|5171|5173|5171|5170|5168|1818
1634068710000|2021-10-12 19:58:30|5172|5170|5172|5170|5172|5171|5170|5167|2513
1634068720000|2021-10-12 19:58:40|5173|5171|5173|5171|5175|5172|5172|5170|4207
1634068730000|2021-10-12 19:58:50|5174|5170|5171|5168|5175|5171|5170|5167|4970
1634068740000|2021-10-12 19:59:00|5170|5167|5170|5167|5173|5170|5168|5166|4787
1634068750000|2021-10-12 19:59:10|5169|5166|5173|5170|5173|5171|5166|5159|7600
1634068760000|2021-10-12 19:59:20|5175|5171|5171|5169|5176|5173|5171|5168|4618
1634068770000|2021-10-12 19:59:30|5170|5168|5177|5173|5177|5173|5169|5168|1979
1634068780000|2021-10-12 19:59:40|5178|5174|5176|5172|5178|5174|5175|5171|1961
1634068790000|2021-10-12 19:59:50|5178|5177|5178|5172|5178|5177|5177|5172|2543
1634131800000|2021-10-13 13:30:00|5347|5310|5370|5335|5370|5347|5320|5310|26996
1634131810000|2021-10-13 13:30:10|5380|5336|5360|5335|5392|5386|5360|5335|9870
1634131820000|2021-10-13 13:30:20|5380|5336|5395|5358|5396|5389|5360|5336|16075
1634131830000|2021-10-13 13:30:30|5396|5359|5377|5359|5396|5359|5377|5359|500
1634131840000|2021-10-13 13:30:40|5380|5360|5398|5372|5400|5383|5377|5360|4455
1634131850000|2021-10-13 13:30:50|5400|5373|5383|5367|5400|5385|5373|5367|2750
1634131860000|2021-10-13 13:31:00|5372|5365|5390|5365|5397|5365|5372|5365|1528
1634131870000|2021-10-13 13:31:10|5381|5370|5408|5390|5408|5390|5372|5365|8982
1634131880000|2021-10-13 13:31:20|5410|5396|5420|5386|5425|5417|5410|5365|3590
1634131890000|2021-10-13 13:31:30|5419|5371|5414|5371|5420|5371|5413|5371|5200
1634131900000|2021-10-13 13:31:40|5400|5393|5420|5393|5420|5394|5398|5393|950
1634131910000|2021-10-13 13:31:50|5419|5410|5415|5385|5420|5410|5400|5385|2100
1634131920000|2021-10-13 13:32:00|5416|5388|5416|5385|5416|5395|5416|5385|0
1634131930000|2021-10-13 13:32:10|5413|5388|5410|5400|5416|5400|5410|5388|11700
1634131940000|2021-10-13 13:32:20|5414|5390|5414|5393|5415|5393|5397|5385|3205
1634131950000|2021-10-13 13:32:30|5398|5388|5399|5370|5414|5393|5395|5370|962
1634131960000|2021-10-13 13:32:40|5398|5371|5374|5353|5398|5371|5358|5328|2905
1634131970000|2021-10-13 13:32:50|5383|5354|5394|5356|5397|5357|5382|5353|1100
1634131980000|2021-10-13 13:33:00|5393|5358|5394|5366|5397|5379|5389|5358|1190
1634131990000|2021-10-13 13:33:10|5397|5367|5399|5370|5400|5381|5393|5366|4012
1634132000000|2021-10-13 13:33:20|5398|5371|5399|5381|5400|5396|5393|5371|2920
1634132010000|2021-10-13 13:33:30|5400|5383|5381|5360|5400|5389|5381|5360|6561
1634132020000|2021-10-13 13:33:40|5385|5373|5382|5360|5385|5373|5381|5360|100
1634132030000|2021-10-13 13:33:50|5372|5361|5387|5373|5388|5373|5372|5361|637
1634132040000|2021-10-13 13:34:00|5388|5374|5390|5373|5400|5382|5388|5373|2180
1634132050000|2021-10-13 13:34:10|5388|5375|5370|5330|5388|5375|5365|5330|1885
1634132060000|2021-10-13 13:34:20|5350|5331|5370|5331|5370|5331|5350|5331|200
1634132070000|2021-10-13 13:34:30|5350|5332|5369|5335|5369|5335|5349|5332|500
1634132080000|2021-10-13 13:34:40|5374|5340|5380|5343|5380|5343|5373|5340|0
1634132090000|2021-10-13 13:34:50|5379|5350|5346|5330|5380|5360|5345|5330|2138
1634132100000|2021-10-13 13:35:00|5340|5328|5338|5306|5340|5328|5311|5305|2273
1634132110000|2021-10-13 13:35:10||5307||5306||5307||5306|200
1634132120000|2021-10-13 13:35:20|5337|5309|5337|5316|5337|5316|5320|5309|500
1634132130000|2021-10-13 13:35:30|5340|5320|5344|5321|5346|5321|5340|5320|2040
1634132140000|2021-10-13 13:35:40|5340|5320|5319|5301|5340|5320|5319|5301|1300
1634132150000|2021-10-13 13:35:50|5315|5300|5319|5300|5319|5300|5310|5300|810
1634132160000|2021-10-13 13:36:00|5309|5295|5300|5283|5309|5295|5296|5283|6022
1634132170000|2021-10-13 13:36:10|5289|5272|5283|5261|5289|5280|5276|5261|3000
1634132180000|2021-10-13 13:36:20|5287|5262|5287|5272|5287|5280|5287|5262|2000
1634132190000|2021-10-13 13:36:30|5286|5262|5283|5267|5287|5280|5278|5262|2940
1634132200000|2021-10-13 13:36:40|5282|5264|5281|5266|5282|5266|5281|5264|0
1634132210000|2021-10-13 13:36:50|5282|5272|5276|5261|5282|5272|5276|5261|1041
1634132220000|2021-10-13 13:37:00|5265|5270|5282|5255|5283|5270|5265|5255|1478
1634132230000|2021-10-13 13:37:10|5274|5265|5274|5255|5274|5265|5274|5255|200
1634132240000|2021-10-13 13:37:20|5267||5267||5267||5267||0
1634132250000|2021-10-13 13:37:30|5266||5266||5266||5266||100
1634132260000|2021-10-13 13:37:40|5265|5251|5255|5238|5266|5251|5250|5224|5787
1634132270000|2021-10-13 13:37:50|5257|5243|5255|5246|5276|5249|5251|5243|3660
1634132280000|2021-10-13 13:38:00|5254|5240|5250|5230|5254|5240|5250|5229|600
1634132290000|2021-10-13 13:38:10|5253|5237|5255|5231|5255|5242|5253|5230|1400
1634132300000|2021-10-13 13:38:20|5254|5245|5283|5255|5284|5255|5254|5245|2548
1634132310000|2021-10-13 13:38:30|5282|5256|5284|5259|5284|5260|5282|5256|500
1634132320000|2021-10-13 13:38:40|5283|5260|5284|5261|5285|5261|5283|5260|500
1634132330000|2021-10-13 13:38:50|5293|5270|5300|5273|5300|5273|5293|5270|500
1634132340000|2021-10-13 13:39:00||5274||5274||5274||5274|0
1634132350000|2021-10-13 13:39:10|5299|5275|5299|5279|5299|5279|5299|5274|0
1634132360000|2021-10-13 13:39:20|5298|5285|5299|5280|5300|5285|5298|5280|200
1634132370000|2021-10-13 13:39:30|||||||||100
1634132380000|2021-10-13 13:39:40|5300|5281|5299|5286|5300|5292|5296|5281|4216
1634132400000|2021-10-13 13:40:00|5300|5290|5300|5290|5300|5292|5300|5290|2723
1634132410000|2021-10-13 13:40:10|5299|5291|5300|5292|5300|5293|5292|5287|2768
1634132420000|2021-10-13 13:40:20|5299|5295|5300|5292|5300|5295|5299|5292|859
1634132430000|2021-10-13 13:40:30|5301|5293|5329|5304|5329|5304|5300|5293|6148
1634132440000|2021-10-13 13:40:40||5305||5310||5310||5305|4100
1634132450000|2021-10-13 13:40:50|5338||5329||5341||5325||1234
1634132460000|2021-10-13 13:41:00|5341||5341||5341||5341||100
1634132470000|2021-10-13 13:41:10|5343|5311|5348|5320|5348|5320|5340|5311|1310
1634132480000|2021-10-13 13:41:20|5349|5324|5350|5328|5350|5330|5348|5324|0
1634132490000|2021-10-13 13:41:30|5356|5329|5353|5338|5360|5343|5353|5328|872
1634132500000|2021-10-13 13:41:40|5349|5333|5351|5332|5353|5344|5345|5311|4700
1634132510000|2021-10-13 13:41:50|5335|5328|5350|5335|5353|5338|5335|5328|1748
1634132520000|2021-10-13 13:42:00|5346|5336|5346|5337|5346|5337|5346|5335|2881
1634132530000|2021-10-13 13:42:10|5339|5331|5346|5331|5359|5338|5339|5330|2108
1634132540000|2021-10-13 13:42:20|5337|5332|5346|5333|5346|5333|5337|5332|200
1634132550000|2021-10-13 13:42:30|5339|5334|5358|5338|5360|5339|5339|5334|3890
1634132560000|2021-10-13 13:42:40|5349|5337|5349|5337|5349|5337|5349|5337|1137
1634132580000|2021-10-13 13:43:00|5346|5332|5346|5314|5346|5332|5329|5311|1800
1634132590000|2021-10-13 13:43:10|5333|5317|5333|5321|5333|5321|5329|5304|0
1634132600000|2021-10-13 13:43:20|5329|5313|5321|5300|5329|5313|5319|5300|700
1634132610000|2021-10-13 13:43:30|5316|5296|5300|5283|5316|5296|5300|5280|669
1634132620000|2021-10-13 13:43:40|5291|5280|5317|5280|5317|5283|5291|5280|200
1634132630000|2021-10-13 13:43:50|5316|5281|5317|5280|5317|5281|5316|5280|0
1634132640000|2021-10-13 13:44:00|5316|5281|5317|5291|5317|5292|5316|5281|0
1634132650000|2021-10-13 13:44:10|5316|5297|5328|5300|5329|5301|5316|5297|0
1634132660000|2021-10-13 13:44:20|5333|5310|5349|5318|5350|5318|5320|5300|300
1634132670000|2021-10-13 13:44:30|5350|5319|5350|5322|5350|5322|5350|5319|100
1634132680000|2021-10-13 13:44:40|5349|5323|5338|5310|5349|5325|5338|5300|550
1634132690000|2021-10-13 13:44:50|5326|5311|5326|5316|5326|5316|5326|5311|600
1634132710000|2021-10-13 13:45:10|5323|5313|5314|5293|5323|5313|5314|5292|500
1634132720000|2021-10-13 13:45:20|5298|5292|5314|5298|5314|5298|5298|5292|632
1634132730000|2021-10-13 13:45:30|5333|5299|5333|5298|5333|5299|5333|5298|1400
1634132740000|2021-10-13 13:45:40|5332|5299|5313|5296|5332|5299|5313|5292|500
1634132750000|2021-10-13 13:45:50||5292||5297||5297||5292|0
1634132760000|2021-10-13 13:46:00|5310|5300|5313|5300|5313|5300|5310|5300|3190
1634132770000|2021-10-13 13:46:10||5301||5300||5301||5300|1200
1634132780000|2021-10-13 13:46:20||5301||5301||5301||5301|0
1634132790000|2021-10-13 13:46:30|||||||||100
1634132800000|2021-10-13 13:46:40||5302||5303||5303||5302|200
1634132810000|2021-10-13 13:46:50||5304||5300||5308||5300|2300
1634132850000|2021-10-13 13:47:30|5307|5298|5311|5288|5313|5298|5301|5288|2800
1634132860000|2021-10-13 13:47:40|5310|5280|5313|5280|5313|5280|5310|5280|100
1634132870000|2021-10-13 13:47:50|5312||5313||5313||5312||100
1634132880000|2021-10-13 13:48:00|5295|5281|5283|5275|5313|5282|5283|5275|911
1634132890000|2021-10-13 13:48:10|5282|5268|5283|5261|5283|5268|5281|5260|1000
1634132900000|2021-10-13 13:48:20||5260||5261||5261||5260|0
1634132910000|2021-10-13 13:48:30|5282|5260|5278|5261|5282|5261|5278|5260|200
1634132920000|2021-10-13 13:48:40|5275|5260|5269|5247|5275|5260|5269|5246|180
1634132930000|2021-10-13 13:48:50|5260|5248|5275|5257|5275|5259|5260|5248|2220
1634132940000|2021-10-13 13:49:00||5260||5257||5260||5257|100
1634132950000|2021-10-13 13:49:10|5270|5248|5270|5247|5270|5249|5269|5247|400
1634132960000|2021-10-13 13:49:20|5269|5245|5267|5245|5270|5260|5267|5245|500
1634132970000|2021-10-13 13:49:30|5266|5246|5263|5238|5267|5246|5254|5235|1560
1634132980000|2021-10-13 13:49:40|5257|5239|5257|5240|5257|5240|5245|5235|1500
1634132990000|2021-10-13 13:49:50||5235||5235||5238||5235|700
1634133000000|2021-10-13 13:50:00|5263|5236|5266|5242|5266|5242|5246|5235|270
1634133010000|2021-10-13 13:50:10|5275|5243|5263|5248|5275|5248|5248|5242|200
1634133020000|2021-10-13 13:50:20|5275|5249|5275|5252|5275|5252|5275|5248|1259
1634133030000|2021-10-13 13:50:30|5287|5253|5295|5270|5295|5271|5287|5253|2136
1634133040000|2021-10-13 13:50:40||5277||5280||5280||5277|0
1634133050000|2021-10-13 13:50:50||5281||5282||5282||5281|0
1634133060000|2021-10-13 13:51:00|5293||5295||5295||5293||0
1634133070000|2021-10-13 13:51:10|||||||||1250
1634133080000|2021-10-13 13:51:20|5289|5275|5288|5268|5295|5275|5288|5268|600
1634133090000|2021-10-13 13:51:30|5289|5270|5294|5266|5295|5271|5289|5264|0
1634133100000|2021-10-13 13:51:40|5285|5267|5285|5267|5285|5284|5285|5266|750
1634133120000|2021-10-13 13:52:00|5293|5268|5314|5287|5315|5288|5280|5268|1926
1634133130000|2021-10-13 13:52:10|5313||5314||5314||5313||320
1634133140000|2021-10-13 13:52:20|5313|5288|5313|5290|5314|5290|5313|5288|200
1634133150000|2021-10-13 13:52:30|5302|5291|5313|5290|5313|5291|5302|5290|100
1634133160000|2021-10-13 13:52:40|5315|5299|5320|5300|5320|5300|5315|5299|200
1634133170000|2021-10-13 13:52:50|5319||5319||5319||5319||0
1634133180000|2021-10-13 13:53:00|5320|5301|5328|5303|5328|5304|5320|5301|0
1634133190000|2021-10-13 13:53:10|5327||5325||5327||5325||0
1634133200000|2021-10-13 13:53:20|5328|5304|5320|5303|5328|5304|5320|5303|200
1634133210000|2021-10-13 13:53:30|5319|5304|5320|5308|5326|5311|5312|5304|1425
1634133230000|2021-10-13 13:53:50|5317|5302|5312|5288|5317|5302|5312|5287|1426
1634133240000|2021-10-13 13:54:00|5311||5307||5311||5307||500
1634133250000|2021-10-13 13:54:10|5311|5289|5307|5290|5311|5291|5307|5289|0
1634133260000|2021-10-13 13:54:20|5300||5300||5300||5300||100
1634133270000|2021-10-13 13:54:30|5298|5284|5298|5283|5298|5284|5298|5280|700
1634133280000|2021-10-13 13:54:40|5297|5280|5297|5274|5297|5280|5295|5273|200
1634133290000|2021-10-13 13:54:50|5290|5273|5299|5283|5299|5283|5290|5273|0
1634133300000|2021-10-13 13:55:00||5277||5277||5277||5277|0
1634133320000|2021-10-13 13:55:20|5311|5278|5320|5298|5320|5298|5311|5278|3240
1634133330000|2021-10-13 13:55:30|5319||5320||5320||5319||0
1634133340000|2021-10-13 13:55:40||5299||5298||5299||5298|200
1634133350000|2021-10-13 13:55:50|5319|5299|5319|5280|5320|5310|5298|5275|3420
1634133360000|2021-10-13 13:56:00|5318|5281|5318|5282|5318|5282|5317|5281|700
1634133370000|2021-10-13 13:56:10|5317||5317||5317||5316||150
1634133390000|2021-10-13 13:56:30|5316||5315||5316||5285||341
1634133400000|2021-10-13 13:56:40|5300|5281|5311|5272|5314|5281|5300|5269|200
1634133410000|2021-10-13 13:56:50|5310|5273|5311|5273|5311|5273|5300|5273|0
1634133420000|2021-10-13 13:57:00|5300|5274|5300|5273|5311|5274|5300|5273|0
1634133440000|2021-10-13 13:57:20|5290||5290||5290||5290||0
1634133450000|2021-10-13 13:57:30||5268||5268||5268||5268|0
1634133460000|2021-10-13 13:57:40|5289|5267|5289|5265|5289|5267|5289|5265|100
1634133480000|2021-10-13 13:58:00|5280|5266|5289|5274|5289|5277|5280|5266|2867
1634133490000|2021-10-13 13:58:10|5284|5275|5284|5267|5284|5275|5284|5266|700
1634133500000|2021-10-13 13:58:20||5266||5266||5266||5266|0
1634133520000|2021-10-13 13:58:40|5289||5289||5289||5289||0
1634133530000|2021-10-13 13:58:50|5279||5279||5279||5279||100
1634133540000|2021-10-13 13:59:00|5278||5278||5278||5278||0
1634133550000|2021-10-13 13:59:10|5279||5279||5279||5279||100
1634133590000|2021-10-13 13:59:50||5267||5267||5267||5267|0
1634133600000|2021-10-13 14:00:00|5280|5270|5305|5284|5305|5286|5280|5270|5377
1634133610000|2021-10-13 14:00:10|5304|5285|5308|5286|5308|5286|5304|5284|200
1634133640000|2021-10-13 14:00:40|5307||5307||5307||5307||125
1634133650000|2021-10-13 14:00:50|5306|5280|5293|5269|5306|5280|5293|5269|1100
1634133660000|2021-10-13 14:01:00|5292|5267|5281|5251|5293|5267|5271|5250|1025
1634133670000|2021-10-13 14:01:10|5280|5256|5282|5260|5282|5260|5279|5250|0
1634133680000|2021-10-13 14:01:20|5269|5258|5282|5264|5282|5264|5269|5258|400
1634133690000|2021-10-13 14:01:30|5287|5265|5287|5267|5287|5267|5282|5264|0
1634133700000|2021-10-13 14:01:40||5277||5267||5277||5267|100
1634133710000|2021-10-13 14:01:50|5280|5268|5280|5274|5294|5276|5280|5267|600
1634133720000|2021-10-13 14:02:00|5294|5275|5294|5274|5294|5275|5294|5274|100
1634133730000|2021-10-13 14:02:10|5293||5294||5294||5293||0
1634133740000|2021-10-13 14:02:20||5275||5274||5275||5274|0
1634133750000|2021-10-13 14:02:30|5293|5263|5274|5263|5293|5263|5274|5263|200
1634133760000|2021-10-13 14:02:40|5273|5261|5270|5250|5273|5261|5270|5250|100
1634133770000|2021-10-13 14:02:50||5252||5250||5252||5250|0
1634133780000|2021-10-13 14:03:00|5266||5262||5266||5262||100
1634133800000|2021-10-13 14:03:20|5270|5251|5280|5259|5287|5260|5262|5251|828
1634133810000|2021-10-13 14:03:30||5260||5259||5260||5259|100
1634133830000|2021-10-13 14:03:50|5279|5260|5279|5257|5279|5260|5262|5254|240
1634133840000|2021-10-13 14:04:00|5278||5271||5278||5271||0
1634133850000|2021-10-13 14:04:10|5270|5255|5270|5251|5270|5255|5270|5251|100
1634133860000|2021-10-13 14:04:20|5269|5250|5258|5245|5269|5250|5258|5245|1940
1634133880000|2021-10-13 14:04:40|5267|5246|5268|5252|5268|5252|5267|5246|1613
1634133910000|2021-10-13 14:05:10|5267|5256|5267|5256|5268|5257|5259|5256|1100
1634133920000|2021-10-13 14:05:20|5266|5257|5267|5257|5267|5257|5266|5257|400
1634133930000|2021-10-13 14:05:30|5266|5258|5277|5259|5278|5259|5266|5258|300
1634133940000|2021-10-13 14:05:40|5276|5263|5265|5253|5276|5263|5265|5253|100
1634133950000|2021-10-13 14:05:50|5266||5270||5271||5266||0
1634133960000|2021-10-13 14:06:00|5269|5252|5254|5238|5269|5252|5252|5238|1000
1634133970000|2021-10-13 14:06:10|5253|5241|5254|5238|5254|5241|5253|5238|200
1634133980000|2021-10-13 14:06:20|5253|5241|5251|5237|5253|5241|5251|5237|0
1634133990000|2021-10-13 14:06:30|5238||5250||5251||5238||773
1634134000000|2021-10-13 14:06:40||5230||5238||5238||5230|0
1634134010000|2021-10-13 14:06:50|5249||5249||5249||5249||0
1634134020000|2021-10-13 14:07:00|||||||||125
1634134030000|2021-10-13 14:07:10|5248||5248||5248||5248||0
1634134040000|2021-10-13 14:07:20|5243|5241|5240|5226|5243|5241|5240|5226|1200
1634134050000|2021-10-13 14:07:30||5233||5233||5233||5233|0
1634134060000|2021-10-13 14:07:40|5236|5225|5240|5225|5240|5225|5236|5225|838
1634134070000|2021-10-13 14:07:50|5237||5240||5240||5237||200
1634134080000|2021-10-13 14:08:00|5249|5226|5249|5232|5249|5232|5248|5226|104
1634134090000|2021-10-13 14:08:10|5257|5235|5259|5239|5265|5239|5257|5235|500
1634134100000|2021-10-13 14:08:20|5260|5244|5260|5244|5260|5244|5259|5244|100
1634134110000|2021-10-13 14:08:30||5250||5250||5250||5250|0
1634134120000|2021-10-13 14:08:40|5265|5242|5253|5240|5266|5242|5253|5240|480
1634134130000|2021-10-13 14:08:50|5249|5235|5252|5235|5252|5235|5249|5233|150
1634134140000|2021-10-13 14:09:00|5256||5252||5256||5252||0
1634134150000|2021-10-13 14:09:10|5251||5252||5252||5251||0
1634134160000|2021-10-13 14:09:20|5257|5236|5257|5235|5257|5236|5257|5235|1100
1634134170000|2021-10-13 14:09:30|5247|5236|5257|5238|5258|5245|5247|5236|805
1634134180000|2021-10-13 14:09:40|5256|5240|5256|5240|5256|5240|5256|5240|0
1634134190000|2021-10-13 14:09:50|5255|5235|5254|5235|5256|5238|5241|5235|2000
1634134200000|2021-10-13 14:10:00|5240||5254||5254||5240||840
1634134210000|2021-10-13 14:10:10|5253|5236|5254|5235|5254|5236|5253|5235|0
1634134220000|2021-10-13 14:10:20|5253||5254||5254||5253||0
1634134230000|2021-10-13 14:10:30|5253||5253||5253||5253||0
1634134240000|2021-10-13 14:10:40|5248|5241|5253|5235|5253|5241|5248|5235|500
1634134250000|2021-10-13 14:10:50|5252||5253||5253||5252||500
1634134260000|2021-10-13 14:11:00|5254|5236|5273|5250|5273|5253|5254|5236|3305
1634134270000|2021-10-13 14:11:10|5272|5251|5269|5255|5274|5255|5269|5250|100
1634134280000|2021-10-13 14:11:20|5274|5262|5274|5262|5274|5262|5269|5262|0
1634134290000|2021-10-13 14:11:30|5273|5263|5280|5275|5280|5275|5268|5263|1876
1634134300000|2021-10-13 14:11:40||5276||5272||5276||5272|600
1634134310000|2021-10-13 14:11:50|5275|5273|5278|5273|5280|5273|5275|5273|300
1634134320000|2021-10-13 14:12:00|5275|5268|5280|5270|5280|5270|5275|5265|899
1634134330000|2021-10-13 14:12:10||5269||5269||5269||5269|0
1634134340000|2021-10-13 14:12:20||5267||5270||5270||5267|0
1634134350000|2021-10-13 14:12:30||5272||5267||5272||5265|700
1634134360000|2021-10-13 14:12:40||5268||5268||5268||5268|0
1634134380000|2021-10-13 14:13:00|5285|5269|5285|5274|5285|5274|5284|5269|300
1634134390000|2021-10-13 14:13:10||5277||5277||5277||5277|0
1634134400000|2021-10-13 14:13:20|||||||||100
1634134410000|2021-10-13 14:13:30|5289|5278|5285|5273|5289|5279|5285|5273|700
1634134420000|2021-10-13 14:13:40|5282|5271|5278|5264|5282|5271|5278|5263|200
1634134430000|2021-10-13 14:13:50||5263||5262||5263||5261|0
1634134440000|2021-10-13 14:14:00|5276|5261|5270|5252|5276|5261|5269|5252|100
1634134450000|2021-10-13 14:14:10|5269|5253|5270|5252|5270|5253|5269|5252|0
1634134460000|2021-10-13 14:14:20|5269|5253|5270|5252|5270|5253|5269|5252|0
1634134470000|2021-10-13 14:14:30||5253||5252||5253||5252|0
1634134480000|2021-10-13 14:14:40|5266|5262|5266|5253|5266|5262|5266|5252|300
1634134490000|2021-10-13 14:14:50|5265||5265||5265||5265||280
1634134500000|2021-10-13 14:15:00|5262||5259||5262||5259||0
1634134510000|2021-10-13 14:15:10|5258|5250|5246|5234|5258|5250|5244|5234|876
1634134520000|2021-10-13 14:15:20||5235||5228||5235||5226|0
1634134530000|2021-10-13 14:15:30|5248|5234|5266|5244|5266|5245|5248|5234|1529
1634134540000|2021-10-13 14:15:40|5265||5265||5265||5265||0
1634134550000|2021-10-13 14:15:50|5267|5246|5273|5252|5276|5252|5267|5246|1596
1634134560000|2021-10-13 14:16:00|5275|5265|5275|5265|5275|5265|5273|5265|500
1634134570000|2021-10-13 14:16:10|5276|5267|5293|5265|5295|5272|5276|5265|1390
1634134580000|2021-10-13 14:16:20|5292|5268|5275|5265|5292|5268|5275|5265|100
1634134600000|2021-10-13 14:16:40|5274|5274|5275|5265|5275|5274|5274|5265|1383
1634134610000|2021-10-13 14:16:50|5274||5274||5274||5274||0
1634134620000|2021-10-13 14:17:00|||||||||200
1634134630000|2021-10-13 14:17:10|5273|5250|5273|5256|5273|5256|5273|5250|0
1634134640000|2021-10-13 14:17:20||5255||5251||5255||5250|200
1634134650000|2021-10-13 14:17:30|5261|5252|5273|5263|5273|5263|5261|5250|200
1634134660000|2021-10-13 14:17:40|5267|5262|5267|5255|5267|5263|5267|5253|647
1634134670000|2021-10-13 14:17:50||5256||5256||5256||5256|169
1634134680000|2021-10-13 14:18:00||5257||5257||5257||5257|0
1634134690000|2021-10-13 14:18:10|5266|5263|5267|5258|5267|5263|5266|5257|600
1634134700000|2021-10-13 14:18:20|5266|5259|5266|5259|5266|5259|5266|5259|200
1634134710000|2021-10-13 14:18:30|5267|5260|5275|5260|5275|5264|5267|5260|400
1634134720000|2021-10-13 14:18:40|5280|5261|5280|5265|5280|5265|5280|5261|136
1634134730000|2021-10-13 14:18:50|5268|5266|5280|5267|5280|5267|5268|5265|230
1634134740000|2021-10-13 14:19:00|5274|5268|5282|5272|5288|5273|5274|5268|2296
1634134750000|2021-10-13 14:19:10|5290||5290||5290||5289||0
1634134770000|2021-10-13 14:19:30|5289||5281||5290||5280||0
1634134780000|2021-10-13 14:19:40|5276|5269|5279|5269|5281|5269|5276|5269|2400
1634134800000|2021-10-13 14:20:00||5267||5269||5269||5265|0
1634134810000|2021-10-13 14:20:10||5264||5268||5268||5264|0
1634134820000|2021-10-13 14:20:20|5281|5273|5281|5271|5281|5274|5281|5271|100
1634134830000|2021-10-13 14:20:30|||||||||250
1634134850000|2021-10-13 14:20:50|5280|5268|5280|5268|5280|5268|5275|5268|400
1634134860000|2021-10-13 14:21:00|5277|5260|5272|5260|5277|5261|5271|5253|400
1634134870000|2021-10-13 14:21:10|5273|5262|5273|5265|5277|5266|5268|5253|1574
1634134880000|2021-10-13 14:21:20|5278|5268|5293|5278|5293|5278|5278|5268|200
1634134890000|2021-10-13 14:21:30|5292|5279|5291|5279|5292|5279|5291|5279|0
1634134900000|2021-10-13 14:21:40|5292|5280|5294|5287|5295|5287|5292|5280|100
1634134910000|2021-10-13 14:21:50|5295|5292|5298|5288|5300|5293|5294|5287|860
1634134920000|2021-10-13 14:22:00|5299|5294|5300|5297|5300|5297|5299|5294|0
1634134930000|2021-10-13 14:22:10|5302|5298|5312|5306|5313|5306|5302|5297|3571
1634134940000|2021-10-13 14:22:20|5313|5304|5320|5307|5321|5307|5313|5304|1329
1634134950000|2021-10-13 14:22:30|5311|5304|5320|5310|5328|5320|5311|5304|1330
1634134970000|2021-10-13 14:22:50|5327|5316|5329|5309|5329|5316|5327|5309|1100
1634134980000|2021-10-13 14:23:00|5328||5328||5328||5328||0
1634134990000|2021-10-13 14:23:10|||||||||700
1634135000000|2021-10-13 14:23:20||5310||5311||5311||5310|0
1634135010000|2021-10-13 14:23:30|5327||5328||5328||5327||100
1634135020000|2021-10-13 14:23:40|5327|5312|5328|5313|5328|5313|5327|5312|500
1634135030000|2021-10-13 14:23:50|5329|5322|5300|5297|5330|5322|5300|5296|13850
1634135040000|2021-10-13 14:24:00|5308||5300||5309||5300||1100
1634135050000|2021-10-13 14:24:10|5299|5293|5298|5287|5299|5293|5298|5286|500
1634135060000|2021-10-13 14:24:20|5293|5283|5292|5278|5293|5289|5292|5275|100
1634135070000|2021-10-13 14:24:30|5293|5279|5293|5277|5293|5279|5293|5275|100
1634135080000|2021-10-13 14:24:40|5292|5278|5292|5274|5292|5279|5292|5272|0
1634135090000|2021-10-13 14:24:50||5278||5277||5278||5273|0
1634135100000|2021-10-13 14:25:00|5293|5282|5298|5282|5300|5293|5293|5281|716
1634135110000|2021-10-13 14:25:10|||||||||100
1634135120000|2021-10-13 14:25:20|||||||||100
1634135140000|2021-10-13 14:25:40|5295||5295||5295||5295||0
1634135150000|2021-10-13 14:25:50|5290||5290||5290||5290||100
1634135160000|2021-10-13 14:26:00|||||||||250
1634135170000|2021-10-13 14:26:10|5295||5298||5300||5295||0
1634135180000|2021-10-13 14:26:20|5297||5298||5298||5297||0
1634135200000|2021-10-13 14:26:40||5283||5283||5283||5283|100
1634135210000|2021-10-13 14:26:50|5300||5298||5300||5298||0
1634135220000|2021-10-13 14:27:00|5297||5297||5297||5297||0
1634135230000|2021-10-13 14:27:10|5291||5291||5291||5291||0
1634135250000|2021-10-13 14:27:30|||||||||284
1634135260000|2021-10-13 14:27:40|5296|5285|5291|5283|5296|5285|5291|5283|757
1634135270000|2021-10-13 14:27:50||5284||5284||5284||5283|1399
1634135290000|2021-10-13 14:28:10||5278||5280||5280||5277|100
1634135300000|2021-10-13 14:28:20|5296|5287|5296|5286|5296|5288|5296|5286|400
1634135310000|2021-10-13 14:28:30|||||||||100
1634135320000|2021-10-13 14:28:40|5291|5283|5291|5285|5296|5285|5290|5283|308
1634135330000|2021-10-13 14:28:50||5283||5283||5283||5283|0
1634135340000|2021-10-13 14:29:00|5286|5282|5295|5280|5295|5282|5285|5280|1051
1634135380000|2021-10-13 14:29:40|5293||5293||5293||5293||0
1634135390000|2021-10-13 14:29:50|5292|5275|5283|5267|5292|5275|5283|5267|823
1634135400000|2021-10-13 14:30:00||5268||5271||5271||5268|100
1634135420000|2021-10-13 14:30:20|5287|5273|5293|5273|5293|5275|5287|5273|100
1634135430000|2021-10-13 14:30:30|5292||5292||5292||5292||0
1634135440000|2021-10-13 14:30:40|5293|5274|5299|5288|5299|5292|5293|5274|1100
1634135450000|2021-10-13 14:30:50||5289||5289||5289||5289|0
1634135460000|2021-10-13 14:31:00|||||||||100
1634135470000|2021-10-13 14:31:10|||||||||250
1634135480000|2021-10-13 14:31:20|5293|5287|5292|5280|5293|5287|5292|5280|1002
1634135490000|2021-10-13 14:31:30|5297|5282|5297|5282|5297|5282|5297|5282|0
1634135500000|2021-10-13 14:31:40|5298|5287|5297|5282|5300|5287|5297|5281|950
1634135530000|2021-10-13 14:32:10||5284||5284||5284||5284|0
1634135540000|2021-10-13 14:32:20|5290|5285|5297|5287|5297|5288|5290|5285|493
1634135550000|2021-10-13 14:32:30|5290|5286|5287|5277|5290|5287|5287|5277|300
1634135560000|2021-10-13 14:32:40||5278||5277||5278||5277|0
1634135570000|2021-10-13 14:32:50|||||||||100
1634135580000|2021-10-13 14:33:00|5288|5281|5290|5280|5290|5284|5288|5277|400
1634135600000|2021-10-13 14:33:20||5277||5277||5280||5277|100
1634135610000|2021-10-13 14:33:30||5278||5282||5284||5277|0
1634135620000|2021-10-13 14:33:40||5279||5282||5282||5279|150
1634135630000|2021-10-13 14:33:50|5289|5279|5285|5269|5289|5279|5281|5269|1200
1634135640000|2021-10-13 14:34:00|5284||5284||5284||5284||100
1634135650000|2021-10-13 14:34:10|||||||||100
1634135660000|2021-10-13 14:34:20|5275||5275||5275||5275||0
1634135670000|2021-10-13 14:34:30|5274|5264|5274|5262|5274|5264|5273|5262|100
1634135680000|2021-10-13 14:34:40||5263||5262||5263||5262|100
1634135690000|2021-10-13 14:34:50|||||||||100
1634135700000|2021-10-13 14:35:00|5275|5266|5295|5273|5296|5275|5275|5266|720
1634135710000|2021-10-13 14:35:10|5299|5277|5297|5278|5299|5279|5296|5277|1200
1634135720000|2021-10-13 14:35:20|5298|5277|5298|5278|5298|5278|5298|5277|0
1634135730000|2021-10-13 14:35:30|5300|5289|5297|5278|5300|5289|5297|5277|300
1634135740000|2021-10-13 14:35:40|5294|5277|5294|5277|5294|5277|5294|5277|0
1634135750000|2021-10-13 14:35:50||5278||5278||5278||5278|150
1634135760000|2021-10-13 14:36:00||5279||5281||5281||5277|0
1634135770000|2021-10-13 14:36:10|5297|5282|5299|5282|5300|5294|5297|5282|1400
1634135780000|2021-10-13 14:36:20|5298||5296||5298||5296||100
1634135790000|2021-10-13 14:36:30||5283||5283||5283||5282|0
1634135800000|2021-10-13 14:36:40||5284||5284||5284||5284|0
1634135810000|2021-10-13 14:36:50|5300|5285|5296|5286|5300|5287|5296|5285|600
1634135820000|2021-10-13 14:37:00||5285||5286||5286||5285|0
1634135830000|2021-10-13 14:37:10|5295|5279|5296|5282|5296|5282|5295|5279|450
1634135840000|2021-10-13 14:37:20|5295||5295||5295||5295||100
1634135860000|2021-10-13 14:37:40|5294|5280|5292|5278|5294|5280|5292|5277|500
1634135870000|2021-10-13 14:37:50|5293|5279|5292|5280|5293|5282|5289|5277|400
1634135890000|2021-10-13 14:38:10|5293|5281|5293|5281|5293|5283|5293|5281|300
1634135900000|2021-10-13 14:38:20|5292|5282|5293|5277|5293|5285|5292|5277|600
1634135910000|2021-10-13 14:38:30|5287|5275|5284|5269|5287|5275|5281|5265|400
1634135920000|2021-10-13 14:38:40|5280|5270|5280|5269|5280|5270|5280|5265|200
1634135930000|2021-10-13 14:38:50||5270||5270||5270||5270|0
1634135940000|2021-10-13 14:39:00||5265||5266||5267||5265|400
1634135950000|2021-10-13 14:39:10||5265||5266||5266||5265|0
1634135960000|2021-10-13 14:39:20||5265||5267||5267||5265|0
1634135970000|2021-10-13 14:39:30||5266||5266||5266||5266|0
1634135990000|2021-10-13 14:39:50|5279||5279||5279||5279||0
1634136000000|2021-10-13 14:40:00|5278|5273|5274|5261|5278|5273|5268|5261|1309
1634136010000|2021-10-13 14:40:10|5273|5260|5274|5262|5274|5262|5273|5260|775
1634136020000|2021-10-13 14:40:20|5265|5260|5274|5260|5274|5260|5265|5260|700
1634136030000|2021-10-13 14:40:30|5275|5261|5277|5264|5279|5274|5275|5261|706
1634136040000|2021-10-13 14:40:40|5278|5265|5279|5267|5279|5267|5278|5264|600
1634136050000|2021-10-13 14:40:50|5280|5268|5279|5268|5280|5268|5279|5268|750
1634136060000|2021-10-13 14:41:00||5267||5268||5268||5267|900
1634136070000|2021-10-13 14:41:10|5278|5266|5278|5264|5280|5268|5270|5264|300
1634136080000|2021-10-13 14:41:20|5275|5265|5275|5265|5275|5265|5275|5265|100
1634136130000|2021-10-13 14:42:10|5274|5266|5274|5265|5274|5266|5274|5265|0
1634136140000|2021-10-13 14:42:20||5266||5266||5266||5266|0
1634136150000|2021-10-13 14:42:30|||||||||100
1634136180000|2021-10-13 14:43:00|5273|5265|5262|5252|5273|5265|5259|5251|3902
1634136190000|2021-10-13 14:43:10|5267|5251|5267|5256|5267|5257|5267|5251|1339
1634136200000|2021-10-13 14:43:20||5259||5256||5259||5256|500
1634136210000|2021-10-13 14:43:30|5266||5266||5266||5266||500
1634136220000|2021-10-13 14:43:40|5263|5259|5274|5263|5274|5264|5263|5259|800
1634136240000|2021-10-13 14:44:00|||||||||100
1634136250000|2021-10-13 14:44:10|5275|5264|5280|5267|5280|5268|5275|5264|300
1634136270000|2021-10-13 14:44:30|5273|5270|5280|5269|5280|5270|5273|5267|100
1634136280000|2021-10-13 14:44:40|5283|5271|5283|5271|5283|5271|5283|5271|100
1634136290000|2021-10-13 14:44:50||5273||5271||5273||5271|0
1634136300000|2021-10-13 14:45:00||5273||5273||5273||5273|0
1634136320000|2021-10-13 14:45:20|5282|5269|5281|5263|5283|5270|5280|5263|650
1634136330000|2021-10-13 14:45:30|5279|5271|5275|5263|5279|5271|5275|5256|100
1634136340000|2021-10-13 14:45:40|5274|5265|5268|5261|5274|5265|5265|5258|500
1634136360000|2021-10-13 14:46:00|5266||5266||5266||5266||500
1634136370000|2021-10-13 14:46:10|5265|5258|5266|5256|5266|5260|5264|5255|1549
1634136380000|2021-10-13 14:46:20|5263|5258|5263|5256|5266|5258|5262|5256|1400
1634136390000|2021-10-13 14:46:30|||||||||100
1634136410000|2021-10-13 14:46:50|||||||||100
1634136420000|2021-10-13 14:47:00|5266|5257|5268|5262|5268|5264|5266|5257|1900
1634136440000|2021-10-13 14:47:20|5270|5263|5275|5264|5275|5265|5270|5263|950
1634136450000|2021-10-13 14:47:30|5272|5263|5272|5263|5272|5263|5272|5263|300
1634136460000|2021-10-13 14:47:40|5268|5260|5268|5260|5268|5260|5268|5260|100
1634136470000|2021-10-13 14:47:50|5272|5263|5272|5264|5272|5265|5272|5263|2047
1634136480000|2021-10-13 14:48:00||5265||5266||5266||5265|100
1634136490000|2021-10-13 14:48:10|5271|5265|5272|5263|5272|5265|5268|5259|4037
1634136500000|2021-10-13 14:48:20||5262||5263||5263||5259|200
1634136510000|2021-10-13 14:48:30|5271|5262|5271|5263|5271|5263|5271|5262|400
1634136520000|2021-10-13 14:48:40|5272|5264|5274|5267|5275|5267|5272|5264|900
1634136530000|2021-10-13 14:48:50|5275|5270|5284|5278|5284|5281|5275|5267|1101
1634136540000|2021-10-13 14:49:00|||||||||600
1634136550000|2021-10-13 14:49:10|5285|5280|5294|5285|5299|5285|5285|5280|1500
1634136560000|2021-10-13 14:49:20|||||||||1500
1634136570000|2021-10-13 14:49:30|5292|5284|5292|5284|5294|5284|5285|5281|2299
1634136580000|2021-10-13 14:49:40|5294|5287|5294|5287|5294|5287|5294|5287|0
1634136590000|2021-10-13 14:49:50|5298|5288|5300|5290|5300|5290|5291|5287|685
1634136600000|2021-10-13 14:50:00|5305|5295|5299|5291|5305|5298|5299|5290|2500
1634136610000|2021-10-13 14:50:10|5298|5290|5295|5285|5298|5293|5294|5283|1100
1634136620000|2021-10-13 14:50:20|5297|5279|5296|5278|5301|5279|5295|5278|0
1634136630000|2021-10-13 14:50:30|5297|5279|5296|5278|5297|5279|5296|5278|0
1634136640000|2021-10-13 14:50:40|5297|5279|5296|5278|5297|5279|5296|5278|1500
1634136650000|2021-10-13 14:50:50|5295|5279|5296|5278|5297|5279|5295|5278|100
1634136660000|2021-10-13 14:51:00|5297|5279|5296|5278|5297|5279|5296|5278|0
1634136680000|2021-10-13 14:51:20|5294|5279|5294|5278|5295|5279|5294|5278|0
1634136690000|2021-10-13 14:51:30|5295|5279|5294|5281|5295|5281|5292|5278|0
1634136700000|2021-10-13 14:51:40|5295|5284|5303|5291|5304|5291|5295|5284|0
1634136710000|2021-10-13 14:51:50|5304|5292|5292|5282|5304|5292|5292|5282|1800
1634136720000|2021-10-13 14:52:00|5291|5283|5293|5279|5293|5283|5291|5279|0
1634136730000|2021-10-13 14:52:10|5291|5263|5292|5269|5292|5269|5291|5263|500
1634136740000|2021-10-13 14:52:20|5291|5268|5291|5262|5291|5269|5291|5262|0
1634136750000|2021-10-13 14:52:30|5290|5261|5291|5262|5291|5262|5290|5261|100
1634136760000|2021-10-13 14:52:40|5290|5261|5294|5270|5294|5270|5288|5261|0
1634136770000|2021-10-13 14:52:50|5293|5269|5302|5273|5302|5273|5293|5269|109
1634136780000|2021-10-13 14:53:00|5301|5272|5294|5273|5301|5273|5293|5272|0
1634136790000|2021-10-13 14:53:10|5293|5274|5293|5274|5294|5275|5293|5274|0
1634136800000|2021-10-13 14:53:20|5294|5275|5293|5274|5294|5275|5293|5274|0
1634136810000|2021-10-13 14:53:30|5294|5275|5293|5274|5294|5275|5293|5274|100
1634136820000|2021-10-13 14:53:40|5302|5275|5291|5274|5302|5276|5291|5274|500
1634136830000|2021-10-13 14:53:50|5301|5273|5301|5273|5302|5274|5301|5273|100
1634136840000|2021-10-13 14:54:00|5294|5274|5293|5273|5294|5274|5293|5273|0
1634136850000|2021-10-13 14:54:10|5291|5274|5302|5274|5302|5274|5291|5273|780
1634136860000|2021-10-13 14:54:20|5301|5273|5290|5274|5301|5274|5289|5273|0
1634136880000|2021-10-13 14:54:40|5289|5273|5290|5274|5290|5274|5289|5273|0
1634136890000|2021-10-13 14:54:50|5288|5273|5288|5274|5290|5274|5288|5273|0
1634136900000|2021-10-13 14:55:00|5290|5273|5283|5273|5297|5274|5283|5273|0
1634136910000|2021-10-13 14:55:10|5284|5274|5290|5274|5290|5274|5284|5273|0
1634136920000|2021-10-13 14:55:20||5273||5274||5274||5273|0
1634136930000|2021-10-13 14:55:30||5273||5274||5274||5273|0
1634136940000|2021-10-13 14:55:40|5289|5273|5289|5277|5289|5277|5288|5273|177
1634136950000|2021-10-13 14:55:50|5297|5276|5297|5277|5297|5277|5296|5276|100
1634136960000|2021-10-13 14:56:00|5296|5276|5282|5276|5296|5277|5282|5276|0
1634136970000|2021-10-13 14:56:10|5283|5261|5283|5260|5284|5261|5282|5260|100
1634136980000|2021-10-13 14:56:20|5282|5261|5281|5260|5282|5264|5281|5260|0
1634136990000|2021-10-13 14:56:30|5282|5269|5281|5260|5282|5269|5281|5260|0
1634137000000|2021-10-13 14:56:40|5282|5261|5267|5246|5282|5263|5266|5245|228
1634137010000|2021-10-13 14:56:50|5266|5245|5266|5241|5267|5245|5266|5241|1074
1634137020000|2021-10-13 14:57:00|5267|5242|5267|5251|5267|5251|5266|5242|0
1634137030000|2021-10-13 14:57:10|5266|5250|5266|5250|5266|5250|5266|5250|0
1634137040000|2021-10-13 14:57:20|5267|5251|5271|5250|5271|5256|5266|5250|1500
1634137050000|2021-10-13 14:57:30|5272|5251|5272|5251|5272|5252|5271|5250|0
1634137060000|2021-10-13 14:57:40|5271|5250|5272|5251|5272|5251|5271|5250|0
1634137070000|2021-10-13 14:57:50|5271|5250|5277|5251|5277|5264|5271|5250|0
1634137080000|2021-10-13 14:58:00||5254||5253||5254||5253|0
1634137090000|2021-10-13 14:58:10|5276|5254|5276|5254|5276|5254|5276|5253|0
1634137130000|2021-10-13 14:58:50|5274|5244|5260|5239|5274|5244|5260|5238|0
1634137140000|2021-10-13 14:59:00|5259|5238|5266|5248|5271|5248|5259|5238|0
1634137150000|2021-10-13 14:59:10|5261|5249|5261|5249|5266|5249|5260|5248|0
1634137160000|2021-10-13 14:59:20|5266|5250|5261|5250|5266|5251|5261|5250|0
1634137170000|2021-10-13 14:59:30|5272|5251|5272|5251|5272|5251|5271|5250|0
1634137180000|2021-10-13 14:59:40|5271|5250|5271|5244|5272|5250|5271|5244|0
1634137190000|2021-10-13 14:59:50|5272|5245|5271|5244|5272|5245|5271|5244|0
1634137200000|2021-10-13 15:00:00|5272|5245|5286|5253|5286|5254|5271|5244|199
1634137210000|2021-10-13 15:00:10|5287|5255|5291|5258|5291|5258|5286|5255|0
1634137220000|2021-10-13 15:00:20|5290|5257|5290|5257|5291|5258|5290|5257|600
1634137230000|2021-10-13 15:00:30|5291|5258|5294|5251|5295|5260|5290|5251|0
1634137240000|2021-10-13 15:00:40|5287|5252|5288|5252|5288|5252|5287|5252|0
1634137260000|2021-10-13 15:01:00|5287|5251|5287|5257|5288|5264|5287|5251|175
1634137270000|2021-10-13 15:01:10|5288|5252|5275|5251|5288|5252|5275|5251|0
1634137280000|2021-10-13 15:01:20|5276|5252|5276|5252|5276|5252|5276|5252|0
1634137290000|2021-10-13 15:01:30|5275|5258|5276|5252|5276|5258|5275|5251|0
1634137300000|2021-10-13 15:01:40|5275|5260|5275|5259|5275|5260|5275|5259|0
1634137310000|2021-10-13 15:01:50|||||||||200
1634137320000|2021-10-13 15:02:00|5276|5260|5275|5266|5276|5266|5275|5259|250
1634137330000|2021-10-13 15:02:10|5276|5267|5276|5267|5276|5267|5276|5267|0
1634137340000|2021-10-13 15:02:20|5275|5266|5276|5267|5276|5267|5275|5266|0
1634137350000|2021-10-13 15:02:30|5275|5266|5276|5267|5287|5267|5275|5266|300
1634137370000|2021-10-13 15:02:50|5275|5266|5275|5267|5276|5267|5275|5266|0
1634137380000|2021-10-13 15:03:00|5276|5264|5279|5252|5280|5264|5269|5252|0
1634137390000|2021-10-13 15:03:10|5280|5258|5280|5259|5280|5259|5280|5258|0
1634137400000|2021-10-13 15:03:20|5286|5261|5285|5260|5286|5261|5285|5260|0
1634137410000|2021-10-13 15:03:30|5286|5261|5286|5261|5286|5261|5285|5260|0
1634137420000|2021-10-13 15:03:40|5285|5262|5285|5265|5285|5265|5285|5262|0
1634137430000|2021-10-13 15:03:50|5286|5266|5286|5261|5286|5266|5285|5260|0
1634137440000|2021-10-13 15:04:00|5285|5260|5286|5261|5286|5261|5285|5260|0
1634137450000|2021-10-13 15:04:10|5285|5265|5285|5265|5285|5265|5285|5265|0
1634137460000|2021-10-13 15:04:20|5286|5266|5286|5266|5286|5266|5286|5266|0
1634137470000|2021-10-13 15:04:30|5285|5261|5286|5267|5286|5267|5285|5261|0
1634137480000|2021-10-13 15:04:40|5285|5261|5285|5260|5286|5261|5285|5260|0
1634137490000|2021-10-13 15:04:50|5263|5250|5264|5244|5264|5252|5263|5244|0
1634137500000|2021-10-13 15:05:00|5263|5243|5264|5244|5264|5244|5263|5243|0
1634137510000|2021-10-13 15:05:10|5263|5243|5263|5243|5263|5243|5263|5243|500
1634137520000|2021-10-13 15:05:20|5264|5241|5263|5240|5264|5241|5261|5240|100
1634137530000|2021-10-13 15:05:30|5275|5241|5268|5240|5275|5241|5268|5240|0
1634137540000|2021-10-13 15:05:40|5269|5241|5268|5240|5269|5241|5268|5240|100
1634137550000|2021-10-13 15:05:50|5269|5241|5268|5240|5269|5241|5268|5240|0
1634137560000|2021-10-13 15:06:00|5269|5241|5259|5244|5269|5244|5259|5240|119
1634137570000|2021-10-13 15:06:10|5257|5243|5257|5249|5258|5250|5257|5243|0
1634137580000|2021-10-13 15:06:20|5258|5250|5270|5251|5270|5251|5257|5240|100
1634137590000|2021-10-13 15:06:30|5269|5250|5258|5250|5270|5251|5258|5250|0
1634137600000|2021-10-13 15:06:40|5259|5251|5261|5240|5270|5251|5258|5240|0
1634137610000|2021-10-13 15:06:50|5262|5241|5262|5241|5262|5241|5262|5241|0
1634137620000|2021-10-13 15:07:00|5273|5249|5274|5250|5274|5250|5273|5249|0
1634137640000|2021-10-13 15:07:20|5277|5257|5282|5258|5282|5259|5277|5249|137
1634137650000|2021-10-13 15:07:30|5283|5259|5282|5258|5283|5259|5282|5258|0
1634137660000|2021-10-13 15:07:40|5283|5259|5282|5258|5283|5259|5282|5258|0
1634137670000|2021-10-13 15:07:50|5283|5260|5283|5250|5283|5261|5282|5249|300
1634137680000|2021-10-13 15:08:00|5282|5249|5283|5251|5283|5254|5275|5249|0
1634137690000|2021-10-13 15:08:10|5282|5250|5282|5250|5283|5251|5282|5250|0
1634137700000|2021-10-13 15:08:20|5283|5251|5282|5250|5283|5252|5282|5250|250
1634137710000|2021-10-13 15:08:30|5281|5251|5282|5250|5283|5251|5281|5250|200
1634137720000|2021-10-13 15:08:40|5283|5260|5282|5250|5283|5260|5282|5250|0
1634137730000|2021-10-13 15:08:50|5283|5253|5282|5252|5283|5253|5282|5252|100
1634137740000|2021-10-13 15:09:00|5283|5253|5282|5252|5283|5253|5282|5252|0
1634137750000|2021-10-13 15:09:10|5283|5253|5282|5249|5283|5253|5273|5249|0
1634137760000|2021-10-13 15:09:20|5283|5250|5283|5250|5283|5250|5283|5250|0
1634137770000|2021-10-13 15:09:30|5282|5249|5282|5249|5283|5250|5282|5249|0
1634137780000|2021-10-13 15:09:40|5283|5250|5283|5250|5283|5250|5282|5249|0
1634137790000|2021-10-13 15:09:50|5282|5249|5282|5256|5283|5257|5282|5249|0
1634137800000|2021-10-13 15:10:00|5283|5257|5282|5251|5283|5257|5282|5251|0
1634137810000|2021-10-13 15:10:10|5274|5252|5283|5252|5283|5252|5274|5251|0
1634137820000|2021-10-13 15:10:20|5282|5251|5282|5251|5283|5252|5282|5251|0
1634137830000|2021-10-13 15:10:30|5282|5251|5282|5251|5282|5251|5282|5251|0
1634137840000|2021-10-13 15:10:40|5287|5252|5286|5258|5287|5259|5286|5252|514
1634137850000|2021-10-13 15:10:50|5280|5259|5286|5258|5287|5259|5280|5258|0
1634137860000|2021-10-13 15:11:00|5287|5259|5286|5263|5287|5263|5286|5258|0
1634137880000|2021-10-13 15:11:20|5287|5264|5287|5268|5287|5268|5286|5259|0
1634137900000|2021-10-13 15:11:40|5286|5258|5287|5259|5287|5259|5286|5258|0
1634137910000|2021-10-13 15:11:50|5275|5258|5276|5262|5276|5262|5275|5258|0
1634137920000|2021-10-13 15:12:00|5274|5259|5276|5260|5286|5260|5274|5259|0
1634137930000|2021-10-13 15:12:10|5275|5259|5270|5259|5275|5260|5270|5259|0
1634137950000|2021-10-13 15:12:30|5269|5260|5270|5256|5270|5260|5269|5256|0
1634137960000|2021-10-13 15:12:40||5255||5255||5256||5255|0
1634137970000|2021-10-13 15:12:50||5250||5261||5261||5249|0
1634137980000|2021-10-13 15:13:00|5269|5260|5270|5260|5270|5261|5269|5260|0
1634137990000|2021-10-13 15:13:10||5261||5261||5261||5261|0
1634138010000|2021-10-13 15:13:30|5267|5261|5263|5257|5267|5261|5262|5257|2347
1634138020000|2021-10-13 15:13:40|5269|5256|5267|5260|5269|5260|5267|5256|200
1634138030000|2021-10-13 15:13:50|5269||5267||5269||5267||0
1634138040000|2021-10-13 15:14:00|5269||5267||5269||5267||0
1634138050000|2021-10-13 15:14:10|5269|5261|5270|5261|5270|5261|5267|5260|0
1634138060000|2021-10-13 15:14:20|5269||5269||5270||5269||0
1634138070000|2021-10-13 15:14:30|5270|5260|5270|5261|5270|5261|5269|5260|0
1634138080000|2021-10-13 15:14:40|5273|5262|5278|5274|5278|5274|5273|5262|1104
1634138150000|2021-10-13 15:15:50|||||||||100
1634138160000|2021-10-13 15:16:00|5277|5275|5276|5270|5277|5275|5274|5267|900
1634138170000|2021-10-13 15:16:10|5277|5268|5278|5272|5278|5272|5277|5268|0
1634138200000|2021-10-13 15:16:40|5277|5275|5278|5276|5278|5276|5277|5275|100
1634138210000|2021-10-13 15:16:50|5277|5275|5276|5267|5277|5275|5274|5267|1597
1634138220000|2021-10-13 15:17:00||5268||5270||5270||5267|100
1634138230000|2021-10-13 15:17:10||5267||5267||5267||5267|0
1634138240000|2021-10-13 15:17:20|5275|5268|5275|5262|5275|5268|5270|5260|0
1634138250000|2021-10-13 15:17:30|5269|5260|5269|5260|5269|5260|5268|5260|100
1634138270000|2021-10-13 15:17:50|5266||5266||5266||5266||0
1634138280000|2021-10-13 15:18:00|5271||5271||5271||5271||900
1634138300000|2021-10-13 15:18:20|5272|5261|5273|5265|5273|5265|5266|5261|400
1634138320000|2021-10-13 15:18:40|5276|5266|5276|5266|5276|5266|5276|5266|0
1634138330000|2021-10-13 15:18:50|||||||||100
1634138340000|2021-10-13 15:19:00|5275||5276||5276||5275||0
1634138350000|2021-10-13 15:19:10|5271|5267|5276|5266|5276|5267|5267|5266|200
1634138370000|2021-10-13 15:19:30|||||||||300
1634138390000|2021-10-13 15:19:50|5275||5271||5275||5271||0
1634138410000|2021-10-13 15:20:10|5276|5267|5274|5266|5276|5267|5274|5266|100
1634138420000|2021-10-13 15:20:20|||||||||100
1634138430000|2021-10-13 15:20:30|5271|5265|5268|5260|5271|5265|5268|5260|1390
1634138440000|2021-10-13 15:20:40|5270|5262|5274|5267|5274|5268|5270|5260|400
1634138460000|2021-10-13 15:21:00|5271||5274||5274||5271||100
1634138490000|2021-10-13 15:21:30|||||||||100
1634138500000|2021-10-13 15:21:40|5270|5266|5270|5261|5270|5266|5270|5260|744
1634138510000|2021-10-13 15:21:50|5269|5260|5266|5260|5269|5260|5266|5260|100
1634138520000|2021-10-13 15:22:00|5264||5269||5269||5264||458
1634138530000|2021-10-13 15:22:10|5268|5258|5266|5257|5268|5258|5266|5255|2039
1634138540000|2021-10-13 15:22:20|5262|5258|5260|5252|5262|5258|5258|5251|1000
1634138550000|2021-10-13 15:22:30|5259|5253|5262|5255|5262|5255|5259|5253|1050
1634138560000|2021-10-13 15:22:40|||||||||400
1634138580000|2021-10-13 15:23:00|||||||||500
1634138590000|2021-10-13 15:23:10|5259||5259||5259||5259||600
1634138600000|2021-10-13 15:23:20|5255|5253|5255|5251|5255|5253|5255|5251|300
1634138610000|2021-10-13 15:23:30|5254|5250|5255|5251|5255|5251|5254|5250|100
1634138620000|2021-10-13 15:23:40||5250||5251||5251||5250|200
1634138650000|2021-10-13 15:24:10|5256|5252|5255|5251|5258|5254|5255|5251|300
1634138660000|2021-10-13 15:24:20|5253|5252|5255|5251|5255|5253|5253|5251|349
1634138670000|2021-10-13 15:24:30|5256|5252|5259|5251|5259|5253|5256|5251|900
1634138700000|2021-10-13 15:25:00|5254|5252|5269|5256|5269|5257|5254|5252|1046
1634138720000|2021-10-13 15:25:20|5262|5257|5269|5258|5269|5258|5262|5257|100
1634138730000|2021-10-13 15:25:30|5272|5259|5273|5260|5274|5260|5272|5258|0
1634138740000|2021-10-13 15:25:40|5272||5272||5272||5272||0
1634138750000|2021-10-13 15:25:50|5273|5261|5273|5260|5273|5261|5262|5260|100
1634138760000|2021-10-13 15:26:00|||||||||100
1634138780000|2021-10-13 15:26:20|5272||5272||5272||5272||0
1634138790000|2021-10-13 15:26:30|5271||5270||5272||5270||0
1634138800000|2021-10-13 15:26:40|5267|5255|5263|5252|5267|5255|5263|5250|198
1634138810000|2021-10-13 15:26:50|5264|5254|5263|5254|5265|5254|5261|5254|648
1634138820000|2021-10-13 15:27:00|5262||5263||5263||5262||344
1634138830000|2021-10-13 15:27:10|5258|5255|5263|5254|5263|5256|5258|5254|0
1634138850000|2021-10-13 15:27:30||5255||5254||5255||5254|0
1634138860000|2021-10-13 15:27:40|5260||5260||5260||5260||0
1634138880000|2021-10-13 15:28:00|5256|5250|5256|5250|5256|5250|5256|5250|370
1634138900000|2021-10-13 15:28:20|||||||||190
1634138910000|2021-10-13 15:28:30||5253||5250||5253||5250|100
1634138930000|2021-10-13 15:28:50|5255|5249|5254|5247|5255|5249|5254|5247|472
1634138940000|2021-10-13 15:29:00|5253|5244|5252|5243|5253|5247|5250|5240|377
1634138950000|2021-10-13 15:29:10|5251|5244|5253|5244|5253|5244|5251|5244|0
1634138960000|2021-10-13 15:29:20|5252||5252||5253||5252||0
1634138970000|2021-10-13 15:29:30|||||||||400
1634138980000|2021-10-13 15:29:40|5251|5245|5252|5245|5252|5245|5251|5245|0
1634138990000|2021-10-13 15:29:50|5251||5252||5252||5251||0
1634139000000|2021-10-13 15:30:00|||||||||500
1634139010000|2021-10-13 15:30:10|5250|5243|5243|5234|5250|5243|5243|5233|400
1634139020000|2021-10-13 15:30:20||5235||5234||5235||5234|100
1634139030000|2021-10-13 15:30:30||5233||5232||5233||5231|0
1634139040000|2021-10-13 15:30:40|5242|5233|5233|5217|5242|5233|5229|5217|2658
1634139050000|2021-10-13 15:30:50|5232||5232||5232||5232||100
1634139060000|2021-10-13 15:31:00|5233|5218|5240|5226|5244|5226|5222|5218|714
1634139070000|2021-10-13 15:31:10|5239|5225|5237|5225|5239|5225|5237|5225|0
1634139110000|2021-10-13 15:31:50|5236|5220|5219|5202|5236|5220|5218|5200|1257
1634139120000|2021-10-13 15:32:00|5218||5218||5219||5218||200
1634139130000|2021-10-13 15:32:10|5219|5203|5215|5204|5219|5204|5212|5203|1307
1634139140000|2021-10-13 15:32:20|5213|5203|5213|5203|5215|5203|5213|5203|100
1634139150000|2021-10-13 15:32:30|5215||5215||5215||5215||0
1634139160000|2021-10-13 15:32:40|5214|5200|5213|5200|5214|5200|5208|5200|100
1634139180000|2021-10-13 15:33:00|5212||5212||5212||5212||0
1634139190000|2021-10-13 15:33:10||5201||5201||5201||5200|0
1634139200000|2021-10-13 15:33:20||5200||5201||5201||5200|0
1634139210000|2021-10-13 15:33:30|5211|5200|5210|5200|5211|5200|5207|5200|0
1634139220000|2021-10-13 15:33:40|||||||||327
1634139240000|2021-10-13 15:34:00|5209|5201|5206|5200|5209|5201|5206|5200|0
1634139250000|2021-10-13 15:34:10|5205|5197|5195|5179|5205|5197|5194|5179|4432
1634139260000|2021-10-13 15:34:20|5190||5190||5190||5190||100
1634139270000|2021-10-13 15:34:30|5189|5175|5189|5180|5189|5180|5184|5175|1182
1634139280000|2021-10-13 15:34:40|5190|5177|5190|5181|5190|5181|5190|5177|100
1634139290000|2021-10-13 15:34:50|5189|5177|5190|5177|5190|5177|5189|5177|200
1634139300000|2021-10-13 15:35:00|5189||5189||5189||5189||0
1634139310000|2021-10-13 15:35:10|||||||||100
1634139320000|2021-10-13 15:35:20|5182|5176|5179|5160|5182|5176|5174|5160|2870
1634139330000|2021-10-13 15:35:30|5178|5161|5179|5160|5179|5161|5178|5160|800
1634139350000|2021-10-13 15:35:50|5178||5179||5179||5178||800
1634139360000|2021-10-13 15:36:00|5178||5178||5178||5178||0
1634139370000|2021-10-13 15:36:10|5173|5161|5173|5165|5173|5165|5173|5160|2433
1634139380000|2021-10-13 15:36:20||5160||5165||5165||5160|100
1634139390000|2021-10-13 15:36:30|5177|5166|5177|5165|5177|5166|5177|5163|1245
1634139400000|2021-10-13 15:36:40|5176|5166|5177|5166|5177|5168|5176|5166|0
1634139410000|2021-10-13 15:36:50|5181|5169|5188|5166|5188|5172|5178|5165|1047
1634139420000|2021-10-13 15:37:00|5187||5185||5187||5185||0
1634139430000|2021-10-13 15:37:10|5184||5184||5184||5184||0
1634139450000|2021-10-13 15:37:30|5185||5184||5185||5184||1475
1634139460000|2021-10-13 15:37:40|||||||||100
1634139470000|2021-10-13 15:37:50|5185||5184||5185||5183||0
1634139480000|2021-10-13 15:38:00|5185|5181|5193|5173|5193|5181|5183|5167|1591
1634139490000|2021-10-13 15:38:10|||||||||200
1634139500000|2021-10-13 15:38:20|5192||5193||5193||5192||100
1634139510000|2021-10-13 15:38:30|5195|5175|5198|5176|5198|5176|5195|5175|100
1634139520000|2021-10-13 15:38:40|5201|5184|5200|5182|5204|5184|5200|5182|0
1634139530000|2021-10-13 15:38:50|5199|5183|5202|5182|5202|5183|5199|5182|0
1634139540000|2021-10-13 15:39:00|5200|5183|5202|5192|5202|5193|5200|5183|100
1634139560000|2021-10-13 15:39:20||5200||5192||5200||5192|330
1634139570000|2021-10-13 15:39:30|||||||||500
1634139580000|2021-10-13 15:39:40|5203|5194|5215|5192|5215|5208|5203|5192|3004
1634139590000|2021-10-13 15:39:50|5214|5193|5215|5193|5215|5193|5214|5193|0
1634139600000|2021-10-13 15:40:00||5194||5193||5194||5193|250
1634139610000|2021-10-13 15:40:10|5214|5194|5215|5195|5215|5196|5214|5193|2300
1634139620000|2021-10-13 15:40:20|5220|5196|5224|5201|5226|5202|5220|5195|926
1634139630000|2021-10-13 15:40:30|5223|5202|5224|5201|5224|5202|5221|5201|300
1634139640000|2021-10-13 15:40:40|5223||5223||5223||5223||0
1634139660000|2021-10-13 15:41:00|5222|5202|5223|5201|5223|5202|5222|5201|100
1634139670000|2021-10-13 15:41:10|5225|5203|5221|5201|5225|5203|5221|5201|0
1634139680000|2021-10-13 15:41:20|5222||5221||5222||5221||0
1634139690000|2021-10-13 15:41:30|5225||5225||5225||5224||100
1634139700000|2021-10-13 15:41:40|5222||5221||5222||5221||500
1634139710000|2021-10-13 15:41:50|5225||5225||5225||5224||0
1634139720000|2021-10-13 15:42:00|5222||5220||5222||5220||100
1634139730000|2021-10-13 15:42:10|5221||5221||5221||5221||0
1634139740000|2021-10-13 15:42:20||5202||5202||5202||5202|0
1634139750000|2021-10-13 15:42:30|5220|5201|5219|5201|5220|5201|5219|5201|0
1634139760000|2021-10-13 15:42:40|5218|5192|5210|5192|5219|5192|5206|5192|200
1634139770000|2021-10-13 15:42:50|5211|5194|5209|5194|5211|5194|5208|5192|100
1634139780000|2021-10-13 15:43:00|5211|5195|5211|5195|5211|5195|5211|5194|0
1634139800000|2021-10-13 15:43:20|5210||5210||5210||5210||0
1634139810000|2021-10-13 15:43:30|5211|5196|5211|5197|5211|5197|5211|5195|0
1634139820000|2021-10-13 15:43:40||5198||5198||5198||5198|0
1634139830000|2021-10-13 15:43:50|||||||||100
1634139840000|2021-10-13 15:44:00|5216|5199|5211|5198|5219|5202|5211|5198|477
1634139890000|2021-10-13 15:44:50|5215|5201|5215|5199|5215|5201|5214|5198|627
1634139900000|2021-10-13 15:45:00||5200||5200||5201||5200|0
1634139910000|2021-10-13 15:45:10|5214|5201|5212|5200|5214|5201|5212|5200|0
1634139920000|2021-10-13 15:45:20|5215|5201|5215|5203|5215|5205|5215|5200|300
1634139930000|2021-10-13 15:45:30||5204||5203||5204||5203|100
1634139940000|2021-10-13 15:45:40||5204||5204||5204||5204|0
1634139950000|2021-10-13 15:45:50|5214|5203|5209|5197|5214|5203|5209|5197|0
1634139960000|2021-10-13 15:46:00|5208|5195|5192|5181|5208|5195|5192|5180|864
1634139970000|2021-10-13 15:46:10|5183|5180|5181|5177|5183|5180|5181|5172|1983
1634139980000|2021-10-13 15:46:20|5180||5190||5190||5180||1196
1634139990000|2021-10-13 15:46:30|5189||5189||5189||5189||0
1634140000000|2021-10-13 15:46:40|5187|5175|5185|5173|5187|5175|5185|5170|201
1634140010000|2021-10-13 15:46:50|5183|5170|5183|5170|5183|5170|5182|5170|100
1634140020000|2021-10-13 15:47:00|5182||5182||5182||5182||0
1634140030000|2021-10-13 15:47:10|5178|5165|5173|5165|5178|5165|5173|5165|100
1634140040000|2021-10-13 15:47:20|||||||||100
1634140050000|2021-10-13 15:47:30|5178|5166|5181|5168|5183|5168|5178|5166|550
1634140060000|2021-10-13 15:47:40||5170||5170||5170||5170|500
1634140070000|2021-10-13 15:47:50|5183|5171|5187|5175|5187|5178|5183|5171|700
1634140080000|2021-10-13 15:48:00|||||||||400
1634140090000|2021-10-13 15:48:10|5181|5180|5186|5175|5187|5181|5181|5175|750
1634140100000|2021-10-13 15:48:20|5187||5187||5187||5187||200
1634140110000|2021-10-13 15:48:30||5178||5178||5178||5178|0
1634140140000|2021-10-13 15:49:00|5188|5181|5188|5179|5189|5183|5188|5179|1406
1634140150000|2021-10-13 15:49:10||5187||5179||5187||5179|600
1634140160000|2021-10-13 15:49:20||5180||5180||5180||5180|100
1634140180000|2021-10-13 15:49:40|||||||||300
1634140190000|2021-10-13 15:49:50|5187|5176|5184|5174|5187|5176|5184|5174|415
1634140200000|2021-10-13 15:50:00||5171||5171||5171||5171|100
1634140210000|2021-10-13 15:50:10||5174||5175||5175||5174|0
1634140220000|2021-10-13 15:50:20|||||||||200
1634140240000|2021-10-13 15:50:40|5182|5177|5182|5169|5182|5177|5182|5169|399
1634140250000|2021-10-13 15:50:50|5181|5170|5181|5169|5181|5170|5181|5169|0
1634140260000|2021-10-13 15:51:00|5182||5181||5182||5181||0
1634140270000|2021-10-13 15:51:10|||||||||200
1634140280000|2021-10-13 15:51:20|5180||5180||5180||5180||0
1634140300000|2021-10-13 15:51:40|5185|5172|5180|5169|5185|5174|5180|5169|1667
1634140310000|2021-10-13 15:51:50|||||||||400
1634140320000|2021-10-13 15:52:00|||||||||100
1634140360000|2021-10-13 15:52:40|||||||||100
1634140380000|2021-10-13 15:53:00|5179||5179||5179||5179||0
1634140390000|2021-10-13 15:53:10|||||||||746
1634140400000|2021-10-13 15:53:20||5175||5169||5175||5169|200
1634140410000|2021-10-13 15:53:30||5170||5170||5170||5170|0
1634140430000|2021-10-13 15:53:50||5168||5168||5169||5168|450
1634140440000|2021-10-13 15:54:00|5177|5166|5174|5166|5177|5166|5174|5166|0
1634140460000|2021-10-13 15:54:20|5167|5165|5172|5166|5172|5166|5166|5160|604
1634140490000|2021-10-13 15:54:50|5173|5167|5177|5166|5177|5169|5173|5166|1176
1634140500000|2021-10-13 15:55:00|5175||5175||5175||5175||0
1634140530000|2021-10-13 15:55:30|5177|5172|5179|5172|5179|5173|5177|5172|2517
1634140540000|2021-10-13 15:55:40|||||||||200
1634140550000|2021-10-13 15:55:50||5176||5172||5176||5172|300
1634140560000|2021-10-13 15:56:00|5180|5173|5197|5186|5198|5188|5180|5173|1951
1634140570000|2021-10-13 15:56:10|5200||5197||5200||5197||200
1634140580000|2021-10-13 15:56:20|5196||5196||5196||5196||200
1634140600000|2021-10-13 15:56:40|5199|5191|5209|5191|5210|5191|5199|5191|0
1634140610000|2021-10-13 15:56:50|5208||5210||5210||5208||0
1634140620000|2021-10-13 15:57:00|||||||||200
1634140630000|2021-10-13 15:57:10|5214|5192|5215|5200|5215|5204|5214|5191|162
1634140640000|2021-10-13 15:57:20|5214||5214||5214||5214||500
1634140650000|2021-10-13 15:57:30|5217|5201|5219|5201|5220|5202|5217|5201|600
1634140660000|2021-10-13 15:57:40|5220|5202|5220|5203|5220|5208|5219|5202|0
1634140670000|2021-10-13 15:57:50|5219|5204|5219|5203|5220|5204|5219|5203|0
1634140680000|2021-10-13 15:58:00|5217|5204|5217|5203|5217|5204|5217|5203|0
1634140690000|2021-10-13 15:58:10|5216||5216||5216||5216||0
1634140700000|2021-10-13 15:58:20|5215||5215||5216||5213||100
1634140710000|2021-10-13 15:58:30|5217||5217||5220||5217||0
1634140720000|2021-10-13 15:58:40|5218|5210|5220|5210|5220|5210|5218|5210|0
1634140730000|2021-10-13 15:58:50|5221|5211|5224|5212|5224|5216|5221|5210|200
1634140740000|2021-10-13 15:59:00|||||||||100
1634140750000|2021-10-13 15:59:10|5223|5213|5225|5213|5225|5213|5222|5213|800
1634140760000|2021-10-13 15:59:20|5231|5214|5230|5221|5231|5225|5226|5214|1000
1634140770000|2021-10-13 15:59:30|5234||5233||5234||5233||0
1634140790000|2021-10-13 15:59:50|5235|5224|5237|5227|5238|5227|5235|5224|700
1634140800000|2021-10-13 16:00:00|5238|5224|5237|5224|5238|5224|5237|5224|893
1634140810000|2021-10-13 16:00:10|5236||5235||5236||5235||0
1634140820000|2021-10-13 16:00:20|5234||5232||5234||5232||0
1634140830000|2021-10-13 16:00:30|5235|5229|5235|5225|5235|5229|5232|5225|0
1634140840000|2021-10-13 16:00:40|5239|5226|5238|5228|5240|5228|5238|5226|600
1634140850000|2021-10-13 16:00:50|5240||5238||5240||5238||100
1634140860000|2021-10-13 16:01:00|5240|5229|5243|5234|5245|5234|5240|5229|500
1634140900000|2021-10-13 16:01:40|5239|5230|5228|5210|5239|5230|5226|5210|700
1634140910000|2021-10-13 16:01:50|5227||5228||5228||5226||200
1634140920000|2021-10-13 16:02:00|5227|5216|5222|5210|5227|5216|5222|5210|0
1634140930000|2021-10-13 16:02:10||5211||5213||5213||5211|600
1634140950000|2021-10-13 16:02:30|5220|5210|5221|5210|5222|5210|5220|5210|594
1634140960000|2021-10-13 16:02:40|5226|5211|5223|5210|5228|5211|5223|5210|500
1634140980000|2021-10-13 16:03:00|5228|5214|5224|5211|5228|5214|5224|5210|0
1634140990000|2021-10-13 16:03:10|5228|5212|5228|5212|5228|5212|5227|5212|0
1634141000000|2021-10-13 16:03:20|5229|5213|5228|5211|5230|5214|5228|5210|200
1634141010000|2021-10-13 16:03:30||5212||5212||5213||5210|0
1634141020000|2021-10-13 16:03:40||5213||5213||5213||5213|0
1634141030000|2021-10-13 16:03:50|5227|5212|5226|5212|5227|5213|5226|5212|0
1634141040000|2021-10-13 16:04:00|5217||5226||5226||5217||600
1634141050000|2021-10-13 16:04:10|5225|5214|5226|5215|5226|5215|5225|5214|100
1634141060000|2021-10-13 16:04:20|5225|5212|5226|5212|5226|5212|5225|5212|200
1634141080000|2021-10-13 16:04:40|||||||||100
1634141100000|2021-10-13 16:05:00|5227||5227||5227||5226||400
1634141110000|2021-10-13 16:05:10|5226||5227||5227||5226||0
1634141120000|2021-10-13 16:05:20|5226||5226||5227||5226||0
1634141130000|2021-10-13 16:05:30|5223||5223||5223||5223||0
1634141140000|2021-10-13 16:05:40|5227|5217|5230|5223|5232|5223|5227|5212|1100
1634141150000|2021-10-13 16:05:50|5229|5226|5230|5216|5230|5226|5229|5216|100
1634141160000|2021-10-13 16:06:00|5231|5217|5231|5216|5231|5217|5231|5216|300
1634141180000|2021-10-13 16:06:20|5230||5231||5231||5228||100
1634141190000|2021-10-13 16:06:30|5229|5219|5234|5223|5238|5223|5229|5219|300
1634141200000|2021-10-13 16:06:40|5233|5222|5229|5215|5233|5222|5227|5215|432
1634141220000|2021-10-13 16:07:00|5232||5230||5232||5230||0
1634141230000|2021-10-13 16:07:10|5232||5228||5232||5228||100
1634141250000|2021-10-13 16:07:30|5227||5227||5227||5227||0
1634141260000|2021-10-13 16:07:40|5224|5210|5208|5196|5224|5211|5206|5193|6977
1634141270000|2021-10-13 16:07:50|5213|5202|5219|5208|5220|5208|5213|5196|400
1634141280000|2021-10-13 16:08:00|5218||5219||5219||5217||200
1634141300000|2021-10-13 16:08:20|||||||||100
1634141310000|2021-10-13 16:08:30|5216|5201|5213|5199|5216|5203|5212|5198|750
1634141320000|2021-10-13 16:08:40|5214|5200|5219|5205|5219|5208|5214|5200|450
1634141330000|2021-10-13 16:08:50|5218|5204|5217|5202|5218|5204|5216|5200|0
1634141340000|2021-10-13 16:09:00|5218|5203|5218|5203|5218|5203|5218|5201|0
1634141350000|2021-10-13 16:09:10|5219|5204|5218|5203|5219|5204|5218|5203|100
1634141360000|2021-10-13 16:09:20|5219|5204|5225|5204|5225|5212|5218|5203|1000
1634141370000|2021-10-13 16:09:30|5224|5205|5234|5215|5234|5216|5224|5204|900
1634141380000|2021-10-13 16:09:40|5237|5216|5236|5218|5237|5218|5236|5216|900
1634141390000|2021-10-13 16:09:50|5237|5219|5244|5226|5244|5227|5237|5219|428
1634141400000|2021-10-13 16:10:00|5245|5227|5247|5230|5250|5231|5245|5227|504
1634141410000|2021-10-13 16:10:10|5249|5231|5250|5232|5250|5240|5249|5230|917
1634141420000|2021-10-13 16:10:20||5233||5232||5233||5232|700
1634141430000|2021-10-13 16:10:30|5256|5233|5256|5234|5256|5241|5255|5232|540
1634141440000|2021-10-13 16:10:40|5257|5235|5262|5245|5263|5248|5257|5235|2135
1634141450000|2021-10-13 16:10:50|5261||5262||5262||5261||200
1634141460000|2021-10-13 16:11:00|5261||5261||5261||5261||400
1634141470000|2021-10-13 16:11:10|5262|5244|5261|5245|5262|5245|5261|5244|0
1634141480000|2021-10-13 16:11:20|5260|5244|5257|5244|5260|5245|5257|5244|0
1634141510000|2021-10-13 16:11:50|5259|5245|5259|5245|5259|5245|5259|5245|0
1634141520000|2021-10-13 16:12:00|5256|5244|5253|5244|5256|5244|5253|5244|200
1634141530000|2021-10-13 16:12:10|5256|5245|5256|5245|5256|5249|5256|5245|1255
1634141540000|2021-10-13 16:12:20||5244||5245||5245||5244|500
1634141560000|2021-10-13 16:12:40|5254|5251|5246|5236|5255|5251|5246|5236|700
1634141570000|2021-10-13 16:12:50|5248|5239|5253|5236|5254|5239|5248|5236|0
1634141580000|2021-10-13 16:13:00|5250|5239|5253|5239|5253|5246|5250|5239|600
1634141590000|2021-10-13 16:13:10|5252||5251||5253||5250||100
1634141600000|2021-10-13 16:13:20|5250||5249||5250||5249||600
1634141610000|2021-10-13 16:13:30|||||||||100
1634141630000|2021-10-13 16:13:50|5248|5234|5245|5229|5248|5234|5235|5226|1000
1634141640000|2021-10-13 16:14:00|5244|5222|5239|5223|5244|5227|5239|5222|0
1634141660000|2021-10-13 16:14:20||5224||5223||5224||5223|0
1634141680000|2021-10-13 16:14:40|5238|5224|5237|5224|5238|5224|5236|5224|1000
1634141690000|2021-10-13 16:14:50|5243|5225|5242|5227|5243|5231|5237|5225|500
1634141700000|2021-10-13 16:15:00|5241|5228|5246|5233|5246|5233|5241|5228|0
1634141710000|2021-10-13 16:15:10||5235||5235||5235||5235|0
1634141720000|2021-10-13 16:15:20|5252|5236|5249|5238|5252|5246|5246|5236|691
1634141730000|2021-10-13 16:15:30|5250|5246|5249|5238|5250|5246|5247|5238|300
1634141750000|2021-10-13 16:15:50|5253|5242|5252|5243|5253|5247|5252|5242|100
1634141760000|2021-10-13 16:16:00|5253|5244|5258|5248|5258|5248|5253|5244|400
1634141770000|2021-10-13 16:16:10|5255||5258||5258||5255||100
1634141780000|2021-10-13 16:16:20|5257||5257||5257||5257||0
1634141810000|2021-10-13 16:16:50|5259|5243|5256|5248|5259|5248|5254|5243|700
1634141820000|2021-10-13 16:17:00|||||||||200
1634141830000|2021-10-13 16:17:10|||||||||1325
1634141840000|2021-10-13 16:17:20|5255|5249|5255|5248|5255|5249|5255|5248|400
1634141850000|2021-10-13 16:17:30|||||||||2800
1634141860000|2021-10-13 16:17:40|5250|5240|5247|5241|5250|5242|5247|5236|1300
1634141890000|2021-10-13 16:18:10|||||||||100
1634141900000|2021-10-13 16:18:20|5248|5242|5249|5241|5250|5245|5247|5241|1131
1634141910000|2021-10-13 16:18:30|5250|5242|5253|5243|5253|5244|5250|5242|342
1634141920000|2021-10-13 16:18:40|5254|5244|5254|5246|5260|5252|5254|5244|1272
1634141930000|2021-10-13 16:18:50|||||||||600
1634141940000|2021-10-13 16:19:00|||||||||200
1634141950000|2021-10-13 16:19:10|5258|5247|5258|5248|5258|5251|5258|5247|500
1634141960000|2021-10-13 16:19:20|5257|5252|5260|5248|5260|5253|5257|5248|300
1634141980000|2021-10-13 16:19:40|5258||5259||5260||5258||0
1634141990000|2021-10-13 16:19:50|||||||||1000
1634142010000|2021-10-13 16:20:10|5258|5247|5257|5243|5258|5248|5248|5241|1826
1634142020000|2021-10-13 16:20:20|5258||5258||5258||5256||100
1634142030000|2021-10-13 16:20:30|5255||5255||5255||5255||0
1634142050000|2021-10-13 16:20:50|5258|5244|5260|5247|5260|5247|5258|5244|123
1634142060000|2021-10-13 16:21:00|5259|5246|5260|5248|5260|5248|5258|5246|100
1634142080000|2021-10-13 16:21:20|5259||5259||5259||5259||100
1634142100000|2021-10-13 16:21:40|5260||5260||5260||5259||100
1634142110000|2021-10-13 16:21:50|||||||||100
1634142120000|2021-10-13 16:22:00|5259||5259||5259||5259||100
1634142140000|2021-10-13 16:22:20|5260||5260||5260||5260||0
1634142150000|2021-10-13 16:22:30|5259||5260||5260||5257||1000
1634142170000|2021-10-13 16:22:50|5259||5259||5259||5259||0
1634142180000|2021-10-13 16:23:00|5258|5244|5250|5238|5258|5244|5249|5236|2763
1634142200000|2021-10-13 16:23:20|||||||||300
1634142210000|2021-10-13 16:23:30|||||||||100
1634142220000|2021-10-13 16:23:40|5244|5239|5250|5240|5250|5241|5244|5239|125
1634142230000|2021-10-13 16:23:50||5241||5241||5241||5240|100
1634142240000|2021-10-13 16:24:00|5249|5240|5231|5222|5249|5240|5229|5221|1403
1634142250000|2021-10-13 16:24:10|5232|5223|5237|5225|5237|5227|5232|5223|100
1634142260000|2021-10-13 16:24:20||5226||5226||5226||5226|0
1634142270000|2021-10-13 16:24:30||5227||5227||5227||5227|237
1634142280000|2021-10-13 16:24:40||5228||5228||5228||5228|0
1634142290000|2021-10-13 16:24:50|5236|5232|5242|5232|5242|5232|5236|5232|400
1634142300000|2021-10-13 16:25:00|5244|5233|5245|5240|5246|5240|5244|5233|100
1634142310000|2021-10-13 16:25:10|5248||5249||5250||5248||0
1634142320000|2021-10-13 16:25:20|5250||5250||5251||5250||0
1634142350000|2021-10-13 16:25:50|5254|5250|5251|5240|5254|5250|5249|5240|849
1634142360000|2021-10-13 16:26:00|5250||5250||5250||5250||400
1634142370000|2021-10-13 16:26:10|5244|5236|5239|5231|5244|5236|5239|5230|300
1634142380000|2021-10-13 16:26:20|5240|5232|5244|5233|5246|5233|5240|5232|200
1634142400000|2021-10-13 16:26:40|5243||5243||5243||5243||0
1634142430000|2021-10-13 16:27:10|||||||||100
1634142450000|2021-10-13 16:27:30|||||||||200
1634142470000|2021-10-13 16:27:50|||||||||200
1634142500000|2021-10-13 16:28:20|||||||||100
1634142540000|2021-10-13 16:29:00|||||||||597
1634142550000|2021-10-13 16:29:10||5234||5235||5238||5234|900
1634142570000|2021-10-13 16:29:30|||||||||100
1634142580000|2021-10-13 16:29:40|5250||5250||5250||5250||100
1634142590000|2021-10-13 16:29:50|5247||5246||5247||5246||200
1634142600000|2021-10-13 16:30:00|5250|5236|5250|5237|5250|5237|5249|5236|100
1634142610000|2021-10-13 16:30:10|5249|5238|5250|5240|5250|5240|5249|5238|0
1634142640000|2021-10-13 16:30:40|5246|5237|5247|5234|5249|5237|5242|5232|200
1634142650000|2021-10-13 16:30:50|5248|5235|5247|5234|5248|5236|5247|5234|100
1634142660000|2021-10-13 16:31:00||5236||5234||5236||5234|100
1634142670000|2021-10-13 16:31:10||5235||5235||5235||5235|0
1634142710000|2021-10-13 16:31:50|5248|5236|5245|5235|5248|5236|5245|5235|100
1634142720000|2021-10-13 16:32:00||5236||5235||5236||5235|0
1634142730000|2021-10-13 16:32:10||5236||5236||5236||5236|300
1634142750000|2021-10-13 16:32:30|5241||5241||5241||5241||0
1634142770000|2021-10-13 16:32:50|5240|5231|5232|5224|5240|5231|5228|5221|568
1634142780000|2021-10-13 16:33:00||5225||5226||5226||5225|100
1634142820000|2021-10-13 16:33:40|5231|5221|5227|5218|5231|5224|5227|5214|300
1634142830000|2021-10-13 16:33:50||5219||5220||5220||5219|0
1634142840000|2021-10-13 16:34:00|5229||5232||5232||5229||614
1634142900000|2021-10-13 16:35:00|||||||||100
1634142920000|2021-10-13 16:35:20|5227|5221|5232|5221|5232|5221|5227|5221|900
1634142950000|2021-10-13 16:35:50|||||||||100
1634142960000|2021-10-13 16:36:00|5231||5231||5232||5231||300
1634142970000|2021-10-13 16:36:10|||||||||500
1634142980000|2021-10-13 16:36:20|5232|5222|5240|5228|5240|5228|5232|5222|1100
1634143000000|2021-10-13 16:36:40||5229||5229||5229||5229|0
1634143020000|2021-10-13 16:37:00||5230||5232||5232||5230|100
1634143030000|2021-10-13 16:37:10|||||||||900
1634143040000|2021-10-13 16:37:20|5246|5233|5246|5236|5246|5238|5245|5233|400
1634143080000|2021-10-13 16:38:00|||||||||500
1634143090000|2021-10-13 16:38:10|5245|5233|5241|5232|5245|5233|5240|5223|1652
1634143100000|2021-10-13 16:38:20|||||||||100
1634143110000|2021-10-13 16:38:30|5246||5241||5246||5241||0
1634143120000|2021-10-13 16:38:40|5246|5233|5243|5233|5246|5233|5243|5233|0
1634143130000|2021-10-13 16:38:50|5242|5236|5244|5236|5246|5236|5242|5236|0
1634143150000|2021-10-13 16:39:10|5243||5243||5243||5243||150
1634143160000|2021-10-13 16:39:20||5237||5238||5238||5236|100
1634143180000|2021-10-13 16:39:40|5244|5239|5248|5238|5249|5240|5244|5238|0
1634143190000|2021-10-13 16:39:50|5249|5239|5250|5241|5250|5241|5249|5239|0
1634143200000|2021-10-13 16:40:00|5251||5251||5251||5251||100
1634143210000|2021-10-13 16:40:10|5250||5250||5251||5250||500
1634143220000|2021-10-13 16:40:20|5251|5245|5255|5245|5255|5245|5251|5245|0
1634143230000|2021-10-13 16:40:30|5254||5255||5255||5254||0
1634143240000|2021-10-13 16:40:40|5254||5255||5255||5254||0
1634143250000|2021-10-13 16:40:50|5254|5248|5252|5245|5254|5250|5252|5245|300
1634143270000|2021-10-13 16:41:10|5251|5241|5246|5230|5251|5241|5245|5230|877
1634143280000|2021-10-13 16:41:20|5245|5234|5245|5230|5251|5235|5245|5230|300
1634143290000|2021-10-13 16:41:30|5244||5244||5244||5244||0
1634143300000|2021-10-13 16:41:40||5232||5230||5232||5230|200
1634143310000|2021-10-13 16:41:50|5245|5232|5245|5234|5245|5234|5245|5232|0
1634143320000|2021-10-13 16:42:00|||||||||100
1634143330000|2021-10-13 16:42:10||5235||5235||5236||5235|100
1634143340000|2021-10-13 16:42:20||5234||5235||5235||5234|0
1634143360000|2021-10-13 16:42:40||5236||5235||5236||5235|700
1634143370000|2021-10-13 16:42:50|5242|5236|5238|5225|5242|5236|5237|5225|299
1634143380000|2021-10-13 16:43:00||5226||5226||5226||5226|100
1634143390000|2021-10-13 16:43:10||5227||5227||5227||5227|0
1634143400000|2021-10-13 16:43:20||5225||5226||5226||5225|0
1634143430000|2021-10-13 16:43:50||5225||5226||5226||5225|0
1634143440000|2021-10-13 16:44:00|5237||5237||5237||5237||350
1634143470000|2021-10-13 16:44:30|5235|5227|5234|5226|5235|5227|5234|5226|0
1634143500000|2021-10-13 16:45:00|||||||||100
1634143530000|2021-10-13 16:45:30|||||||||200
1634143540000|2021-10-13 16:45:40|5232||5232||5232||5232||100
1634143560000|2021-10-13 16:46:00|5231|5225|5223|5216|5231|5226|5223|5216|2668
1634143570000|2021-10-13 16:46:10||5212||5212||5213||5212|0
1634143580000|2021-10-13 16:46:20||5213||5213||5214||5213|100
1634143600000|2021-10-13 16:46:40|5220|5211|5212|5206|5220|5211|5212|5204|800
1634143620000|2021-10-13 16:47:00|5218|5207|5218|5209|5218|5210|5217|5207|300
1634143630000|2021-10-13 16:47:10|5216|5210|5220|5210|5220|5210|5216|5209|100
1634143640000|2021-10-13 16:47:20|5216|5209|5216|5204|5218|5209|5216|5204|327
1634143650000|2021-10-13 16:47:30|5215|5203|5216|5204|5219|5204|5212|5200|0
1634143660000|2021-10-13 16:47:40||5205||5205||5205||5205|0
1634143670000|2021-10-13 16:47:50||5206||5206||5206||5205|0
1634143680000|2021-10-13 16:48:00|5218|5209|5214|5201|5218|5209|5213|5201|300
1634143690000|2021-10-13 16:48:10|5215||5212||5215||5212||0
1634143700000|2021-10-13 16:48:20|||||||||100
1634143710000|2021-10-13 16:48:30||5200||5201||5201||5200|0
1634143720000|2021-10-13 16:48:40||5200||5201||5201||5200|200
1634143730000|2021-10-13 16:48:50|5209||5209||5209||5209||0
1634143740000|2021-10-13 16:49:00|||||||||100
1634143760000|2021-10-13 16:49:20|5212|5202|5212|5202|5212|5204|5209|5202|400
1634143770000|2021-10-13 16:49:30||5203||5204||5204||5203|100
1634143780000|2021-10-13 16:49:40|5220|5205|5218|5209|5220|5209|5212|5205|547
1634143790000|2021-10-13 16:49:50|5219|5205|5219|5205|5219|5205|5219|5205|100
1634143800000|2021-10-13 16:50:00|5221|5206|5221|5207|5221|5207|5221|5205|0
1634143820000|2021-10-13 16:50:20|5217|5212|5217|5207|5221|5212|5217|5207|0
1634143830000|2021-10-13 16:50:30||5208||5208||5208||5208|100
1634143840000|2021-10-13 16:50:40|5221||5221||5221||5221||0
1634143860000|2021-10-13 16:51:00|5219||5218||5221||5218||500
1634143870000|2021-10-13 16:51:10|5221|5209|5221|5209|5221|5209|5219|5209|200
1634143880000|2021-10-13 16:51:20|5219||5218||5221||5218||0
1634143890000|2021-10-13 16:51:30|5221||5218||5221||5218||0
1634143900000|2021-10-13 16:51:40|5221||5218||5221||5218||100
1634143910000|2021-10-13 16:51:50|5221|5210|5218|5210|5221|5210|5218|5210|300
1634143920000|2021-10-13 16:52:00|5221||5221||5221||5221||0
1634143930000|2021-10-13 16:52:10|5218|5211|5225|5216|5225|5216|5218|5211|300
1634143940000|2021-10-13 16:52:20|5224|5217|5227|5217|5227|5222|5223|5217|700
1634143950000|2021-10-13 16:52:30|5228||5228||5228||5228||0
1634143960000|2021-10-13 16:52:40|||||||||100
1634143970000|2021-10-13 16:52:50|5226|5223|5227|5217|5228|5223|5226|5217|200
1634143980000|2021-10-13 16:53:00|5226||5226||5226||5226||0
1634143990000|2021-10-13 16:53:10|5227||5227||5227||5227||0
1634144000000|2021-10-13 16:53:20|5226|5223|5227|5217|5227|5223|5224|5217|200
1634144030000|2021-10-13 16:53:50|5226||5227||5227||5226||100
1634144040000|2021-10-13 16:54:00|5226|5220|5226|5220|5226|5220|5226|5220|0
1634144070000|2021-10-13 16:54:30|||||||||100
1634144100000|2021-10-13 16:55:00|5227||5226||5228||5226||0
1634144110000|2021-10-13 16:55:10|||||||||300
1634144120000|2021-10-13 16:55:20|5225|5213|5226|5215|5226|5215|5222|5213|700
1634144130000|2021-10-13 16:55:30|5225||5226||5226||5225||0
1634144140000|2021-10-13 16:55:40||5216||5216||5216||5216|600
1634144150000|2021-10-13 16:55:50|5225||5226||5226||5225||0
1634144170000|2021-10-13 16:56:10|5225|5215|5225|5215|5226|5215|5222|5215|285
1634144180000|2021-10-13 16:56:20|5221||5221||5221||5221||300
1634144190000|2021-10-13 16:56:30|5226|5216|5223|5218|5226|5220|5223|5216|700
1634144200000|2021-10-13 16:56:40|||||||||200
1634144210000|2021-10-13 16:56:50|5222|5212|5222|5212|5222|5214|5220|5212|1000
1634144220000|2021-10-13 16:57:00|5223||5223||5223||5223||0
1634144230000|2021-10-13 16:57:10|5222||5221||5222||5221||134
1634144250000|2021-10-13 16:57:30|5224|5213|5224|5216|5224|5217|5223|5213|200
1634144270000|2021-10-13 16:57:50|||||||||300
1634144280000|2021-10-13 16:58:00||5217||5217||5218||5217|100
1634144290000|2021-10-13 16:58:10|5225||5224||5225||5224||200
1634144310000|2021-10-13 16:58:30||5218||5218||5218||5218|0
1634144320000|2021-10-13 16:58:40|5225||5225||5225||5225||0
1634144330000|2021-10-13 16:58:50||5219||5220||5220||5218|400
1634144370000|2021-10-13 16:59:30|5224|5219|5224|5213|5225|5219|5220|5213|400
1634144380000|2021-10-13 16:59:40|||||||||200
1634144390000|2021-10-13 16:59:50|5223||5223||5223||5223||0
1634144410000|2021-10-13 17:00:10|5220|5219|5223|5214|5225|5220|5220|5213|700
1634144420000|2021-10-13 17:00:20||5213||5213||5213||5213|200
1634144440000|2021-10-13 17:00:40|5224||5225||5225||5223||0
1634144460000|2021-10-13 17:01:00|5228|5214|5228|5222|5228|5225|5228|5214|634
1634144470000|2021-10-13 17:01:10|||||||||100
1634144500000|2021-10-13 17:01:40|||||||||200
1634144510000|2021-10-13 17:01:50|5227|5225|5227|5222|5227|5225|5227|5222|200
1634144520000|2021-10-13 17:02:00|5228|5223|5229|5220|5230|5225|5228|5219|1503
1634144530000|2021-10-13 17:02:10|5230|5222|5230|5221|5230|5229|5230|5214|125
1634144550000|2021-10-13 17:02:30|5231|5222|5232|5223|5235|5223|5231|5222|1700
1634144560000|2021-10-13 17:02:40|5233||5234||5235||5233||0
1634144570000|2021-10-13 17:02:50|5233||5233||5235||5233||425
1634144580000|2021-10-13 17:03:00|5235||5235||5235||5234||0
1634144590000|2021-10-13 17:03:10|5234||5235||5235||5234||200
1634144600000|2021-10-13 17:03:20|5234||5233||5235||5233||0
1634144630000|2021-10-13 17:03:50|||||||||200
1634144640000|2021-10-13 17:04:00|5232||5232||5232||5232||0
1634144660000|2021-10-13 17:04:20|5233|5225|5235|5226|5235|5226|5233|5223|222
1634144670000|2021-10-13 17:04:30||5228||5228||5229||5228|0
1634144680000|2021-10-13 17:04:40|5234||5234||5234||5234||200
1634144720000|2021-10-13 17:05:20|5235||5234||5235||5234||200
1634144730000|2021-10-13 17:05:30|5232|5229|5232|5228|5232|5229|5232|5228|421
1634144740000|2021-10-13 17:05:40|5231|5224|5231|5225|5231|5226|5230|5223|1065
1634144760000|2021-10-13 17:06:00|||||||||200
1634144770000|2021-10-13 17:06:10|5230||5230||5230||5230||0
1634144780000|2021-10-13 17:06:20|5232|5226|5241|5237|5241|5237|5232|5226|2122
1634144790000|2021-10-13 17:06:30|5244|5238|5245|5241|5245|5241|5244|5238|500
1634144800000|2021-10-13 17:06:40||5243||5241||5243||5241|700
1634144810000|2021-10-13 17:06:50|5244|5238|5245|5237|5245|5241|5244|5237|1708
1634144840000|2021-10-13 17:07:20|||||||||1300
1634144850000|2021-10-13 17:07:30|5249|5238|5250|5242|5250|5242|5249|5238|100
1634144870000|2021-10-13 17:07:50|||||||||200
1634144880000|2021-10-13 17:08:00||5243||5244||5244||5243|0
1634144900000|2021-10-13 17:08:20|5249|5243|5249|5238|5250|5243|5245|5237|1524
1634144910000|2021-10-13 17:08:30|||||||||700
1634144920000|2021-10-13 17:08:40|5250||5250||5250||5249||400
1634144930000|2021-10-13 17:08:50|5249||5250||5250||5249||200
1634144940000|2021-10-13 17:09:00|5249||5245||5249||5245||0
1634144990000|2021-10-13 17:09:50|5244||5244||5244||5244||0
1634145000000|2021-10-13 17:10:00|5243|5236|5238|5233|5243|5236|5238|5231|200
1634145010000|2021-10-13 17:10:10|5237|5231|5234|5226|5237|5231|5234|5225|204
1634145020000|2021-10-13 17:10:20||5227||5228||5228||5227|0
1634145040000|2021-10-13 17:10:40|5236||5244||5244||5236||100
1634145050000|2021-10-13 17:10:50|5240||5239||5240||5239||100
1634145070000|2021-10-13 17:11:10|5242|5229|5242|5230|5242|5230|5242|5229|0
1634145090000|2021-10-13 17:11:30|5244|5233|5245|5236|5246|5236|5244|5233|200
1634145110000|2021-10-13 17:11:50|5244|5233|5246|5239|5246|5239|5228|5226|1773
1634145120000|2021-10-13 17:12:00|5247|5243|5256|5247|5261|5247|5247|5239|528
1634145130000|2021-10-13 17:12:10|5255|5245|5265|5258|5265|5258|5255|5244|700
1634145150000|2021-10-13 17:12:30||5261||5261||5261||5261|400
1634145160000|2021-10-13 17:12:40|5266|5263|5272|5264|5272|5264|5266|5263|200
1634145170000|2021-10-13 17:12:50|5273|5270|5275|5266|5275|5270|5272|5259|300
1634145180000|2021-10-13 17:13:00|5278||5275||5278||5275||0
1634145190000|2021-10-13 17:13:10|5272|5258|5270|5258|5272|5258|5270|5258|325
1634145200000|2021-10-13 17:13:20|5264|5259|5271|5259|5275|5259|5264|5259|366
1634145210000|2021-10-13 17:13:30||5258||5259||5259||5258|0
1634145220000|2021-10-13 17:13:40|5270|5260|5270|5260|5270|5260|5270|5260|0
1634145240000|2021-10-13 17:14:00|||||||||200
1634145280000|2021-10-13 17:14:40|||||||||100
1634145290000|2021-10-13 17:14:50|5269|5259|5266|5259|5269|5259|5259|5253|400
1634145300000|2021-10-13 17:15:00|5269|5260|5270|5260|5270|5260|5269|5260|100
1634145310000|2021-10-13 17:15:10|5265|5259|5268|5254|5270|5259|5265|5254|100
1634145320000|2021-10-13 17:15:20||5259||5259||5259||5254|0
1634145330000|2021-10-13 17:15:30|5270||5270||5270||5270||100
1634145340000|2021-10-13 17:15:40|5268||5268||5268||5268||0
1634145350000|2021-10-13 17:15:50||5260||5259||5260||5259|100
1634145360000|2021-10-13 17:16:00|5269|5260|5268|5259|5270|5260|5268|5259|300
1634145380000|2021-10-13 17:16:20|5266|5254|5264|5255|5266|5255|5264|5254|0
1634145390000|2021-10-13 17:16:30|5260|5256|5263|5256|5264|5259|5260|5256|500
1634145420000|2021-10-13 17:17:00|5260|5255|5257|5249|5260|5255|5254|5245|623
1634145430000|2021-10-13 17:17:10||5248||5249||5249||5247|0
1634145460000|2021-10-13 17:17:40|5253|5244|5248|5243|5256|5247|5247|5238|100
1634145480000|2021-10-13 17:18:00|5247|5238|5250|5240|5251|5240|5244|5238|300
1634145490000|2021-10-13 17:18:10|5246|5239|5246|5239|5246|5239|5246|5238|0
1634145500000|2021-10-13 17:18:20|5250|5238|5250|5243|5250|5246|5250|5238|900
1634145510000|2021-10-13 17:18:30|5252|5244|5257|5249|5257|5249|5252|5244|400
1634145530000|2021-10-13 17:18:50|5256|5246|5256|5243|5256|5246|5254|5242|0
1634145540000|2021-10-13 17:19:00|5255|5242|5255|5242|5256|5242|5255|5242|100
1634145550000|2021-10-13 17:19:10||5243||5245||5249||5243|1920
1634145570000|2021-10-13 17:19:30|||||||||100
1634145590000|2021-10-13 17:19:50|5256|5246|5256|5247|5256|5250|5255|5246|4792
1634145600000|2021-10-13 17:20:00|5255||5255||5255||5255||221
1634145610000|2021-10-13 17:20:10|5256||5255||5256||5255||0
1634145620000|2021-10-13 17:20:20|5254|5244|5248|5235|5254|5244|5248|5235|300
1634145630000|2021-10-13 17:20:30|||||||||100
1634145640000|2021-10-13 17:20:40|5247||5248||5248||5247||0
1634145650000|2021-10-13 17:20:50|5247|5236|5247|5235|5247|5236|5247|5235|0
1634145660000|2021-10-13 17:21:00||5236||5236||5236||5236|100
1634145710000|2021-10-13 17:21:50|5246|5235|5241|5229|5246|5235|5240|5229|455
1634145720000|2021-10-13 17:22:00|5240||5237||5240||5237||0
1634145730000|2021-10-13 17:22:10|5235|5225|5225|5216|5235|5225|5225|5216|841
1634145760000|2021-10-13 17:22:40|||||||||400
1634145770000|2021-10-13 17:22:50||5217||5216||5217||5216|0
1634145780000|2021-10-13 17:23:00|5222||5222||5222||5222||0
1634145860000|2021-10-13 17:24:20|5218|5215|5217|5210|5218|5215|5213|5203|1000
1634145870000|2021-10-13 17:24:30|5222||5217||5222||5217||600
1634145880000|2021-10-13 17:24:40|||||||||100
1634145890000|2021-10-13 17:24:50||5208||5210||5210||5208|0
1634145900000|2021-10-13 17:25:00||5206||5206||5212||5206|0
1634145910000|2021-10-13 17:25:10|5216|5203|5216|5203|5216|5203|5211|5203|153
1634145920000|2021-10-13 17:25:20|5213||5213||5213||5213||0
1634145930000|2021-10-13 17:25:30|||||||||1100
1634145940000|2021-10-13 17:25:40|||||||||522
1634145950000|2021-10-13 17:25:50||5204||5204||5204||5204|0
1634145970000|2021-10-13 17:26:10|5217|5205|5217|5209|5221|5211|5213|5205|1100
1634145980000|2021-10-13 17:26:20|||||||||100
1634146000000|2021-10-13 17:26:40|5221||5221||5222||5221||700
1634146010000|2021-10-13 17:26:50||5210||5210||5210||5210|0
1634146020000|2021-10-13 17:27:00|5220||5221||5221||5220||0
1634146040000|2021-10-13 17:27:20|5220|5211|5218|5205|5220|5211|5212|5205|427
1634146050000|2021-10-13 17:27:30|||||||||100
1634146070000|2021-10-13 17:27:50|5223||5223||5223||5222||0
1634146080000|2021-10-13 17:28:00|5218|5208|5220|5208|5223|5213|5218|5208|100
1634146090000|2021-10-13 17:28:10|5223|5209|5223|5213|5223|5213|5223|5209|0
1634146100000|2021-10-13 17:28:20|5222|5214|5223|5214|5227|5217|5222|5214|200
1634146110000|2021-10-13 17:28:30|5225|5215|5230|5219|5230|5219|5223|5215|500
1634146140000|2021-10-13 17:29:00|5229|5220|5226|5220|5229|5220|5226|5220|0
1634146150000|2021-10-13 17:29:10|5228|5221|5232|5221|5232|5221|5228|5221|200
1634146190000|2021-10-13 17:29:50|5231||5230||5232||5230||700
1634146210000|2021-10-13 17:30:10|||||||||500
1634146220000|2021-10-13 17:30:20||5222||5222||5222||5222|400
1634146230000|2021-10-13 17:30:30||5225||5225||5225||5225|100
1634146250000|2021-10-13 17:30:50|5233|5226|5231|5222|5233|5227|5227|5222|785
1634146260000|2021-10-13 17:31:00|5230||5231||5231||5230||300
1634146280000|2021-10-13 17:31:20|5230|5218|5213|5204|5230|5218|5213|5203|300
1634146290000|2021-10-13 17:31:30||5205||5204||5205||5204|500
1634146300000|2021-10-13 17:31:40||5205||5205||5205||5205|0
1634146320000|2021-10-13 17:32:00||5204||5205||5205||5203|0
1634146340000|2021-10-13 17:32:20|5208|5203|5209|5199|5213|5203|5202|5196|1022
1634146350000|2021-10-13 17:32:30|5207||5211||5211||5207||0
1634146360000|2021-10-13 17:32:40|5207||5207||5207||5207||0
1634146390000|2021-10-13 17:33:10|5205|5200|5205|5200|5205|5200|5205|5200|0
1634146400000|2021-10-13 17:33:20|5204|5201|5205|5199|5205|5202|5201|5199|1652
1634146410000|2021-10-13 17:33:30|5211|5202|5213|5205|5213|5205|5204|5199|2316
1634146420000|2021-10-13 17:33:40|||||||||200
1634146430000|2021-10-13 17:33:50|||||||||224
1634146440000|2021-10-13 17:34:00|5216||5216||5216||5216||0
1634146450000|2021-10-13 17:34:10|5214||5213||5214||5213||0
1634146460000|2021-10-13 17:34:20|5217||5213||5217||5213||0
1634146470000|2021-10-13 17:34:30|5217|5204|5211|5200|5217|5204|5208|5198|121
1634146480000|2021-10-13 17:34:40|5210|5202|5210|5202|5210|5202|5210|5202|100
1634146500000|2021-10-13 17:35:00|5211||5211||5211||5210||0
1634146510000|2021-10-13 17:35:10|||||||||200
1634146520000|2021-10-13 17:35:20||5203||5202||5203||5202|0
1634146560000|2021-10-13 17:36:00|5212|5203|5210|5202|5212|5203|5210|5202|100
1634146570000|2021-10-13 17:36:10|5209||5208||5209||5208||100
1634146580000|2021-10-13 17:36:20|||||||||100
1634146590000|2021-10-13 17:36:30|5207|5198|5201|5193|5207|5198|5200|5192|788
1634146600000|2021-10-13 17:36:40|5200|5192|5200|5191|5202|5193|5200|5189|442
1634146610000|2021-10-13 17:36:50||5189||5191||5191||5189|0
1634146620000|2021-10-13 17:37:00|5199|5190|5199|5191|5199|5191|5199|5190|300
1634146640000|2021-10-13 17:37:20|5200|5192|5203|5195|5203|5195|5200|5192|1490
1634146650000|2021-10-13 17:37:30|5204|5196|5206|5195|5208|5196|5204|5195|0
1634146660000|2021-10-13 17:37:40||5196||5195||5196||5195|0
1634146680000|2021-10-13 17:38:00|5204|5194|5199|5187|5204|5194|5195|5187|1136
1634146690000|2021-10-13 17:38:10|5202|5188|5202|5189|5202|5189|5202|5187|0
1634146710000|2021-10-13 17:38:30|5208|5190|5209|5197|5209|5197|5205|5190|100
1634146740000|2021-10-13 17:39:00|||||||||100
1634146750000|2021-10-13 17:39:10|5208||5208||5208||5208||0
1634146760000|2021-10-13 17:39:20|5207||5207||5207||5207||0
1634146770000|2021-10-13 17:39:30|5208||5208||5208||5208||100
1634146790000|2021-10-13 17:39:50|5207|5198|5208|5198|5209|5201|5205|5198|500
1634146810000|2021-10-13 17:40:10|5205||5205||5205||5204||200
1634146820000|2021-10-13 17:40:20|5204|5197|5198|5193|5204|5197|5198|5193|101
1634146840000|2021-10-13 17:40:40|5201|5194|5205|5199|5205|5201|5201|5194|1100
1634146860000|2021-10-13 17:41:00|5204|5194|5205|5195|5205|5195|5204|5194|200
1634146870000|2021-10-13 17:41:10|5204|5198|5204|5196|5204|5200|5203|5194|300
1634146880000|2021-10-13 17:41:20|5205||5205||5205||5205||298
1634146890000|2021-10-13 17:41:30|5203||5203||5203||5203||0
1634146900000|2021-10-13 17:41:40|5205||5205||5205||5205||0
1634146910000|2021-10-13 17:41:50|5204||5204||5204||5204||0
1634146920000|2021-10-13 17:42:00|5205||5202||5205||5202||100
1634146940000|2021-10-13 17:42:20|5201|5197|5202|5196|5202|5197|5201|5196|0
1634146950000|2021-10-13 17:42:30|5201|5193|5202|5193|5202|5193|5199|5193|500
1634146980000|2021-10-13 17:43:00||5194||5195||5195||5194|100
1634146990000|2021-10-13 17:43:10|5201|5194|5202|5195|5202|5195|5201|5194|367
1634147000000|2021-10-13 17:43:20|5201|5194|5201|5194|5201|5194|5200|5194|100
1634147020000|2021-10-13 17:43:40|5202|5195|5202|5198|5202|5198|5202|5195|200
1634147030000|2021-10-13 17:43:50||5199||5198||5201||5198|200
1634147040000|2021-10-13 17:44:00|||||||||100
1634147050000|2021-10-13 17:44:10|5205|5199|5205|5198|5205|5199|5205|5198|100
1634147070000|2021-10-13 17:44:30||5203||5198||5203||5198|100
1634147090000|2021-10-13 17:44:50||5200||5200||5200||5200|0
1634147100000|2021-10-13 17:45:00|5207|5201|5208|5200|5208|5201|5207|5200|600
1634147110000|2021-10-13 17:45:10|5207||5207||5207||5207||0
1634147120000|2021-10-13 17:45:20|5208||5207||5208||5207||0
1634147150000|2021-10-13 17:45:50|5206|5195|5203|5195|5206|5195|5202|5195|278
1634147160000|2021-10-13 17:46:00|5204|5197|5207|5200|5207|5200|5204|5197|300
1634147180000|2021-10-13 17:46:20|5205||5205||5205||5205||0
1634147220000|2021-10-13 17:47:00|||||||||100
1634147230000|2021-10-13 17:47:10|5204|5196|5205|5197|5205|5200|5203|5196|715
1634147240000|2021-10-13 17:47:20||5200||5198||5200||5197|0
1634147260000|2021-10-13 17:47:40|5207|5200|5208|5204|5208|5204|5207|5200|1070
1634147270000|2021-10-13 17:47:50||5206||5206||5206||5206|300
1634147280000|2021-10-13 17:48:00|5207|5204|5205|5199|5208|5204|5202|5199|635
1634147320000|2021-10-13 17:48:40|||||||||100
1634147330000|2021-10-13 17:48:50|5206||5206||5206||5206||0
1634147340000|2021-10-13 17:49:00|5207||5207||5209||5207||0
1634147360000|2021-10-13 17:49:20|5209||5207||5209||5207||0
1634147370000|2021-10-13 17:49:30|5209|5200|5207|5200|5209|5200|5207|5200|0
1634147380000|2021-10-13 17:49:40|5208||5208||5208||5208||100
1634147390000|2021-10-13 17:49:50|5209|5201|5209|5200|5210|5201|5208|5200|350
1634147410000|2021-10-13 17:50:10|5210||5210||5210||5210||100
1634147420000|2021-10-13 17:50:20|5209|5201|5209|5200|5209|5204|5209|5200|1152
1634147430000|2021-10-13 17:50:30|5208||5208||5208||5208||0
1634147440000|2021-10-13 17:50:40|||||||||100
1634147460000|2021-10-13 17:51:00|5211|5201|5216|5209|5216|5209|5211|5201|500
1634147500000|2021-10-13 17:51:40|5217||5219||5220||5217||0
1634147510000|2021-10-13 17:51:50|5217||5217||5217||5217||0
1634147520000|2021-10-13 17:52:00|5220||5220||5220||5218||0
1634147530000|2021-10-13 17:52:10|5219||5220||5220||5219||0
1634147540000|2021-10-13 17:52:20|5219|5210|5220|5210|5220|5210|5219|5210|0
1634147550000|2021-10-13 17:52:30|5219||5219||5219||5219||0
1634147560000|2021-10-13 17:52:40|5218|5209|5218|5207|5220|5209|5210|5203|401
1634147570000|2021-10-13 17:52:50|5219|5208|5218|5207|5219|5208|5218|5207|0
1634147600000|2021-10-13 17:53:20|5217||5217||5217||5217||0
1634147610000|2021-10-13 17:53:30|5216||5216||5216||5216||0
1634147630000|2021-10-13 17:53:50|5220|5208|5216|5207|5220|5208|5216|5207|400
1634147640000|2021-10-13 17:54:00|||||||||100
1634147650000|2021-10-13 17:54:10|5220|5208|5216|5208|5220|5208|5215|5208|400
1634147660000|2021-10-13 17:54:20|5215||5215||5215||5215||0
1634147670000|2021-10-13 17:54:30|5214||5215||5216||5214||0
1634147680000|2021-10-13 17:54:40|5216|5209|5216|5209|5216|5209|5215|5209|400
1634147700000|2021-10-13 17:55:00||5211||5211||5211||5211|100
1634147710000|2021-10-13 17:55:10||5212||5211||5212||5211|0
1634147720000|2021-10-13 17:55:20|5215|5212|5217|5211|5217|5212|5215|5211|1000
1634147730000|2021-10-13 17:55:30|5219||5217||5219||5217||0
1634147740000|2021-10-13 17:55:40|5219||5217||5219||5217||200
1634147750000|2021-10-13 17:55:50|5219||5219||5219||5219||300
1634147760000|2021-10-13 17:56:00|5222|5212|5222|5212|5222|5213|5222|5212|200
1634147770000|2021-10-13 17:56:10||5216||5212||5216||5212|100
1634147780000|2021-10-13 17:56:20|||||||||150
1634147790000|2021-10-13 17:56:30|5221|5217|5225|5217|5226|5217|5221|5217|100
1634147800000|2021-10-13 17:56:40||5218||5217||5218||5217|0
1634147820000|2021-10-13 17:57:00|||||||||232
1634147840000|2021-10-13 17:57:20|5223|5212|5220|5211|5223|5212|5220|5211|1244
1634147850000|2021-10-13 17:57:30||5212||5212||5212||5212|100
1634147860000|2021-10-13 17:57:40|5219||5219||5219||5219||0
1634147880000|2021-10-13 17:58:00|||||||||200
1634147900000|2021-10-13 17:58:20|5218|5213|5219|5213|5219|5213|5218|5213|200
1634147910000|2021-10-13 17:58:30|5218|5214|5220|5213|5220|5214|5218|5213|300
1634147920000|2021-10-13 17:58:40|5218||5218||5218||5218||0
1634147930000|2021-10-13 17:58:50|5217|5214|5222|5214|5222|5214|5217|5213|702
1634147940000|2021-10-13 17:59:00|5223|5215|5223|5216|5223|5216|5223|5215|100
1634147950000|2021-10-13 17:59:10|5228|5217|5228|5218|5228|5218|5227|5217|422
1634147970000|2021-10-13 17:59:30||5219||5219||5219||5219|0
1634147980000|2021-10-13 17:59:40|5242|5220|5236|5220|5244|5221|5236|5220|0
1634148000000|2021-10-13 18:00:00|||||||||100
1634148030000|2021-10-13 18:00:30|5235||5236||5236||5235||2425
1634148060000|2021-10-13 18:01:00||5221||5221||5222||5221|0
1634148070000|2021-10-13 18:01:10|5235||5235||5235||5235||0
1634148080000|2021-10-13 18:01:20|5232|5222|5234|5221|5234|5222|5228|5221|0
1634148090000|2021-10-13 18:01:30|||||||||200
1634148100000|2021-10-13 18:01:40|5231|5222|5231|5221|5231|5222|5231|5221|200
1634148110000|2021-10-13 18:01:50|5230|5216|5230|5211|5231|5216|5215|5211|894
1634148120000|2021-10-13 18:02:00|5231|5213|5221|5206|5231|5213|5215|5200|959
1634148130000|2021-10-13 18:02:10|5219||5219||5219||5219||0
1634148140000|2021-10-13 18:02:20|5215||5219||5219||5215||0
1634148150000|2021-10-13 18:02:30|5218||5217||5218||5217||0
1634148170000|2021-10-13 18:02:50|5210||5217||5217||5210||0
1634148180000|2021-10-13 18:03:00|||||||||200
1634148190000|2021-10-13 18:03:10|5219|5208|5219|5209|5219|5209|5219|5206|300
1634148200000|2021-10-13 18:03:20|5218|5206|5214|5206|5218|5206|5214|5206|758
1634148230000|2021-10-13 18:03:50|5213|5201|5212|5194|5213|5201|5210|5193|500
1634148240000|2021-10-13 18:04:00|5211|5193|5212|5192|5212|5197|5200|5187|600
1634148250000|2021-10-13 18:04:10|5211|5188|5210|5189|5211|5191|5210|5188|500
1634148260000|2021-10-13 18:04:20|5209|5193|5209|5197|5209|5198|5209|5193|100
1634148270000|2021-10-13 18:04:30||5199||5197||5200||5197|100
1634148280000|2021-10-13 18:04:40|5206|5191|5205|5192|5209|5192|5205|5190|201
1634148290000|2021-10-13 18:04:50|5204|5189|5202|5189|5205|5189|5197|5189|200
1634148300000|2021-10-13 18:05:00|5203|5192|5202|5192|5203|5192|5201|5192|100
1634148310000|2021-10-13 18:05:10|5205|5189|5199|5189|5205|5189|5199|5189|903
1634148330000|2021-10-13 18:05:30|5200|5190|5208|5193|5208|5193|5200|5189|500
1634148340000|2021-10-13 18:05:40|5207||5207||5207||5207||100
1634148370000|2021-10-13 18:06:10|5203||5203||5203||5203||200
1634148380000|2021-10-13 18:06:20|||||||||100
1634148400000|2021-10-13 18:06:40|5204||5204||5204||5204||0
1634148410000|2021-10-13 18:06:50||5194||5194||5194||5194|0
1634148420000|2021-10-13 18:07:00|5203||5204||5204||5202||0
1634148430000|2021-10-13 18:07:10|5201|5193|5201|5187|5201|5193|5198|5187|783
1634148440000|2021-10-13 18:07:20||5188||5187||5188||5187|0
1634148450000|2021-10-13 18:07:30|5200||5200||5200||5200||100
1634148460000|2021-10-13 18:07:40||5188||5187||5188||5187|0
1634148470000|2021-10-13 18:07:50|||||||||100
1634148480000|2021-10-13 18:08:00|5201||5201||5201||5200||0
1634148490000|2021-10-13 18:08:10|5198||5203||5203||5197||0
1634148500000|2021-10-13 18:08:20||5188||5188||5188||5187|100
1634148510000|2021-10-13 18:08:30|5202|5189|5202|5190|5204|5190|5202|5189|0
1634148520000|2021-10-13 18:08:40|5201|5187|5198|5183|5201|5187|5198|5183|100
1634148530000|2021-10-13 18:08:50|5197|5179|5195|5179|5197|5179|5195|5179|0
1634148540000|2021-10-13 18:09:00|||||||||100
1634148550000|2021-10-13 18:09:10|5194|5180|5193|5181|5195|5181|5193|5180|100
1634148570000|2021-10-13 18:09:30|5195|5182|5195|5182|5195|5182|5195|5182|100
1634148580000|2021-10-13 18:09:40|5199|5183|5199|5188|5204|5188|5199|5183|458
1634148590000|2021-10-13 18:09:50|5204|5191|5203|5191|5204|5193|5199|5189|200
1634148610000|2021-10-13 18:10:10|||||||||100
1634148620000|2021-10-13 18:10:20|5202|5189|5196|5185|5203|5189|5196|5185|100
1634148630000|2021-10-13 18:10:30|5195|5181|5194|5179|5197|5182|5191|5179|200
1634148640000|2021-10-13 18:10:40||5181||5182||5182||5181|0
1634148650000|2021-10-13 18:10:50|5195|5183|5198|5183|5199|5183|5195|5183|0
1634148660000|2021-10-13 18:11:00|5197|5184|5198|5192|5201|5192|5197|5184|200
1634148700000|2021-10-13 18:11:40||5195||5195||5195||5195|0
1634148710000|2021-10-13 18:11:50|5200|5196|5200|5195|5200|5197|5198|5195|700
1634148730000|2021-10-13 18:12:10|5201|5196|5203|5196|5204|5196|5201|5196|200
1634148750000|2021-10-13 18:12:30|5205||5205||5206||5205||0
1634148760000|2021-10-13 18:12:40|5204|5195|5203|5192|5204|5195|5203|5192|557
1634148770000|2021-10-13 18:12:50|5204|5191|5198|5189|5204|5191|5198|5189|0
1634148780000|2021-10-13 18:13:00|5201|5190|5198|5189|5201|5190|5198|5189|100
1634148790000|2021-10-13 18:13:10|5197|5190|5197|5189|5197|5190|5197|5189|0
1634148810000|2021-10-13 18:13:30||5191||5191||5191||5189|100
1634148820000|2021-10-13 18:13:40||5189||5191||5191||5189|100
1634148830000|2021-10-13 18:13:50||5192||5191||5192||5191|0
1634148840000|2021-10-13 18:14:00|5196|5193|5195|5184|5200|5195|5195|5181|800
1634148850000|2021-10-13 18:14:10||5185||5186||5186||5185|100
1634148860000|2021-10-13 18:14:20|5196|5185|5196|5185|5197|5186|5196|5185|0
1634148870000|2021-10-13 18:14:30|5197|5186|5197|5186|5197|5186|5195|5185|100
1634148880000|2021-10-13 18:14:40|5198||5198||5198||5198||0
1634148890000|2021-10-13 18:14:50|5205|5191|5205|5194|5205|5195|5198|5191|500
1634148900000|2021-10-13 18:15:00|5209|5193|5205|5192|5209|5194|5205|5192|300
1634148910000|2021-10-13 18:15:10|5204|5189|5196|5187|5205|5189|5196|5187|200
1634148920000|2021-10-13 18:15:20|5195|5185|5190|5179|5195|5185|5190|5179|400
1634148930000|2021-10-13 18:15:30||5181||5179||5181||5179|0
1634148940000|2021-10-13 18:15:40|||||||||100
1634148970000|2021-10-13 18:16:10|5189||5189||5189||5189||0
1634148980000|2021-10-13 18:16:20|5181|5175|5183|5175|5189|5175|5181|5175|1385
1634149010000|2021-10-13 18:16:50|||||||||100
1634149020000|2021-10-13 18:17:00|5184|5176|5185|5176|5188|5177|5184|5176|300
1634149040000|2021-10-13 18:17:20|||||||||100
1634149050000|2021-10-13 18:17:30|5189|5177|5198|5182|5198|5182|5185|5177|400
1634149060000|2021-10-13 18:17:40|5197|5179|5197|5185|5198|5185|5196|5179|100
1634149070000|2021-10-13 18:17:50|5196|5186|5197|5185|5197|5191|5196|5185|100
1634149100000|2021-10-13 18:18:20||5186||5186||5186||5186|290
1634149110000|2021-10-13 18:18:30||5185||5185||5185||5185|0
1634149120000|2021-10-13 18:18:40||5186||5186||5186||5186|0
1634149130000|2021-10-13 18:18:50|5196|5185|5196|5185|5197|5185|5195|5185|282
1634149140000|2021-10-13 18:19:00|5195|5182|5191|5179|5195|5183|5190|5178|600
1634149150000|2021-10-13 18:19:10||5180||5181||5181||5180|0
1634149160000|2021-10-13 18:19:20||5180||5181||5181||5180|0
1634149170000|2021-10-13 18:19:30||5180||5181||5181||5180|100
1634149180000|2021-10-13 18:19:40|5196|5182|5196|5188|5196|5188|5196|5182|400
1634149200000|2021-10-13 18:20:00|5198|5189|5198|5190|5198|5193|5196|5189|500
1634149220000|2021-10-13 18:20:20|||||||||100
1634149230000|2021-10-13 18:20:30|5202|5191|5202|5191|5202|5191|5202|5191|0
1634149250000|2021-10-13 18:20:50|5200||5200||5200||5200||500
1634149260000|2021-10-13 18:21:00|||||||||200
1634149300000|2021-10-13 18:21:40|5199||5199||5199||5199||100
1634149310000|2021-10-13 18:21:50|||||||||100
1634149320000|2021-10-13 18:22:00||5192||5192||5192||5192|200
1634149350000|2021-10-13 18:22:30|||||||||100
1634149360000|2021-10-13 18:22:40||5196||5192||5196||5192|100
1634149390000|2021-10-13 18:23:10|||||||||100
1634149400000|2021-10-13 18:23:20|5202|5193|5206|5194|5206|5197|5199|5192|2325
1634149410000|2021-10-13 18:23:30||5195||5198||5205||5194|790
1634149450000|2021-10-13 18:24:10|||||||||200
1634149470000|2021-10-13 18:24:30|||||||||600
1634149490000|2021-10-13 18:24:50|||||||||100
1634149500000|2021-10-13 18:25:00|||||||||500
1634149510000|2021-10-13 18:25:10|5210|5202|5210|5202|5210|5202|5210|5202|218
1634149520000|2021-10-13 18:25:20||5203||5203||5203||5203|0
1634149530000|2021-10-13 18:25:30|5212|5205|5206|5199|5216|5205|5206|5198|756
1634149540000|2021-10-13 18:25:40|5209|5200|5212|5200|5212|5200|5209|5199|100
1634149550000|2021-10-13 18:25:50||5201||5201||5201||5201|0
1634149560000|2021-10-13 18:26:00||5203||5203||5203||5203|0
1634149570000|2021-10-13 18:26:10|||||||||111
1634149580000|2021-10-13 18:26:20|||||||||385
1634149590000|2021-10-13 18:26:30|5215|5211|5213|5204|5221|5212|5213|5203|600
1634149610000|2021-10-13 18:26:50|5217|5205|5215|5205|5217|5205|5215|5205|0
1634149620000|2021-10-13 18:27:00|5216|5208|5217|5208|5217|5208|5216|5208|0
1634149650000|2021-10-13 18:27:30|5216|5205|5217|5203|5218|5205|5209|5202|804
1634149670000|2021-10-13 18:27:50|5218|5204|5217|5204|5218|5204|5217|5204|100
1634149690000|2021-10-13 18:28:10||5205||5204||5205||5204|0
1634149700000|2021-10-13 18:28:20||5206||5208||5209||5206|100
1634149720000|2021-10-13 18:28:40||5209||5208||5209||5208|0
1634149730000|2021-10-13 18:28:50||5209||5209||5209||5209|0
1634149760000|2021-10-13 18:29:20|5218||5217||5218||5217||200
1634149780000|2021-10-13 18:29:40|5215||5215||5215||5215||0
1634149810000|2021-10-13 18:30:10|||||||||200
1634149820000|2021-10-13 18:30:20|||||||||100
1634149830000|2021-10-13 18:30:30|5217||5217||5217||5215||1400
1634149850000|2021-10-13 18:30:50||5210||5211||5211||5210|200
1634149860000|2021-10-13 18:31:00|5218|5213|5218|5212|5218|5213|5218|5211|0
1634149870000|2021-10-13 18:31:10|5221||5218||5221||5218||0
1634149880000|2021-10-13 18:31:20||5211||5211||5211||5211|200
1634149890000|2021-10-13 18:31:30|5223||5220||5223||5213||100
1634149900000|2021-10-13 18:31:40|5219||5219||5222||5219||0
1634149910000|2021-10-13 18:31:50|5222||5220||5222||5220||0
1634149920000|2021-10-13 18:32:00|5219||5221||5222||5219||0
1634149930000|2021-10-13 18:32:10|5220||5221||5222||5219||0
1634149940000|2021-10-13 18:32:20|5220|5210|5219|5209|5222|5210|5216|5207|711
1634149950000|2021-10-13 18:32:30|5218||5219||5220||5218||200
1634149960000|2021-10-13 18:32:40|5220|5210|5221|5210|5222|5210|5220|5210|0
1634149970000|2021-10-13 18:32:50|5217|5211|5221|5210|5221|5211|5217|5210|600
1634149980000|2021-10-13 18:33:00|5220|5211|5221|5210|5221|5212|5219|5209|605
1634149990000|2021-10-13 18:33:10|5220|5209|5219|5205|5220|5209|5218|5203|600
1634150010000|2021-10-13 18:33:30||5206||5206||5206||5206|0
1634150020000|2021-10-13 18:33:40|5218|5207|5218|5207|5219|5207|5218|5207|0
1634150030000|2021-10-13 18:33:50|5217||5217||5217||5217||500
1634150040000|2021-10-13 18:34:00||5211||5211||5211||5211|0
1634150050000|2021-10-13 18:34:10|5216|5212|5214|5207|5216|5214|5214|5207|1100
1634150060000|2021-10-13 18:34:20|5213|5205|5210|5205|5213|5205|5209|5205|1200
1634150070000|2021-10-13 18:34:30|||||||||200
1634150100000|2021-10-13 18:35:00|||||||||100
1634150110000|2021-10-13 18:35:10|5214||5214||5214||5214||100
1634150120000|2021-10-13 18:35:20|5211||5211||5211||5211||0
1634150130000|2021-10-13 18:35:30|5214||5214||5214||5214||0
1634150140000|2021-10-13 18:35:40||5206||5206||5206||5206|0
1634150150000|2021-10-13 18:35:50|5212|5205|5209|5199|5212|5205|5201|5195|3270
1634150170000|2021-10-13 18:36:10|5208|5200|5210|5200|5212|5200|5208|5200|300
1634150180000|2021-10-13 18:36:20|5209||5209||5209||5209||0
1634150190000|2021-10-13 18:36:30|5210|5201|5210|5201|5210|5201|5210|5201|0
1634150210000|2021-10-13 18:36:50|5212|5202|5214|5208|5214|5209|5211|5202|6115
1634150220000|2021-10-13 18:37:00|5216||5216||5216||5215||0
1634150240000|2021-10-13 18:37:20|5211||5219||5220||5211||245
1634150260000|2021-10-13 18:37:40|5221|5209|5230|5216|5231|5216|5221|5209|200
1634150280000|2021-10-13 18:38:00|5232|5217|5229|5217|5235|5217|5229|5217|0
1634150290000|2021-10-13 18:38:10|5230|5218|5231|5217|5231|5218|5228|5217|100
1634150300000|2021-10-13 18:38:20|5230||5225||5231||5225||100
1634150310000|2021-10-13 18:38:30|5224|5216|5225|5213|5225|5216|5224|5212|300
1634150320000|2021-10-13 18:38:40|5231|5214|5231|5215|5231|5215|5230|5214|353
1634150330000|2021-10-13 18:38:50|5228|5216|5228|5215|5231|5216|5226|5215|300
1634150340000|2021-10-13 18:39:00|5227|5216|5229|5216|5231|5216|5227|5216|0
1634150350000|2021-10-13 18:39:10|5228||5228||5228||5228||0
1634150360000|2021-10-13 18:39:20|5231|5217|5227|5217|5231|5219|5220|5217|0
1634150370000|2021-10-13 18:39:30|5231||5229||5231||5229||0
1634150380000|2021-10-13 18:39:40|5228||5227||5228||5227||0
1634150390000|2021-10-13 18:39:50|5231|5218|5229|5217|5231|5218|5227|5217|100
1634150400000|2021-10-13 18:40:00|5228||5227||5228||5227||0
1634150410000|2021-10-13 18:40:10|||||||||150
1634150420000|2021-10-13 18:40:20|5226||5227||5227||5226||0
1634150440000|2021-10-13 18:40:40|5226|5216|5224|5213|5226|5216|5218|5213|500
1634150450000|2021-10-13 18:40:50||5214||5214||5214||5214|0
1634150460000|2021-10-13 18:41:00||5218||5218||5218||5218|200
1634150490000|2021-10-13 18:41:30|5223|5215|5222|5210|5224|5215|5219|5209|1099
1634150500000|2021-10-13 18:41:40||5212||5212||5212||5212|0
1634150530000|2021-10-13 18:42:10|5221|5208|5218|5208|5221|5208|5218|5208|100
1634150560000|2021-10-13 18:42:40|5217|5205|5214|5206|5217|5208|5214|5205|100
1634150570000|2021-10-13 18:42:50|||||||||100
1634150580000|2021-10-13 18:43:00|5210|5205|5212|5201|5212|5205|5208|5201|210
1634150590000|2021-10-13 18:43:10|5211|5202|5211|5201|5211|5203|5211|5201|0
1634150600000|2021-10-13 18:43:20||5202||5204||5205||5202|200
1634150610000|2021-10-13 18:43:30|||||||||100
1634150620000|2021-10-13 18:43:40|5210|5200|5210|5202|5210|5202|5206|5200|0
1634150640000|2021-10-13 18:44:00||5203||5203||5203||5203|100
1634150650000|2021-10-13 18:44:10|5213||5210||5213||5210||300
1634150670000|2021-10-13 18:44:30|||||||||600
1634150680000|2021-10-13 18:44:40|||||||||100
1634150700000|2021-10-13 18:45:00||5202||5202||5202||5202|0
1634150720000|2021-10-13 18:45:20||5203||5203||5203||5202|0
1634150730000|2021-10-13 18:45:30|5209|5207|5209|5204|5209|5207|5209|5203|500
1634150780000|2021-10-13 18:46:20|5208|5202|5197|5194|5208|5202|5197|5186|1300
1634150790000|2021-10-13 18:46:30||5193||5193||5194||5193|110
1634150820000|2021-10-13 18:47:00||5190||5190||5190||5187|220
1634150840000|2021-10-13 18:47:20|5198|5191|5206|5195|5208|5195|5198|5191|473
1634150850000|2021-10-13 18:47:30||5196||5197||5197||5196|0
1634150880000|2021-10-13 18:48:00|||||||||100
1634150890000|2021-10-13 18:48:10|5202|5198|5209|5197|5209|5198|5202|5197|100
1634150900000|2021-10-13 18:48:20|5208|5198|5208|5197|5209|5198|5206|5197|0
1634150910000|2021-10-13 18:48:30|5209||5209||5209||5209||0
1634150940000|2021-10-13 18:49:00|5208||5208||5208||5208||100
1634150950000|2021-10-13 18:49:10|5207|5198|5208|5198|5208|5198|5205|5197|400
1634150960000|2021-10-13 18:49:20||5199||5199||5199||5199|0
1634150970000|2021-10-13 18:49:30|5209|5200|5209|5201|5209|5201|5209|5200|602
1634150980000|2021-10-13 18:49:40|5212||5212||5212||5212||0
1634150990000|2021-10-13 18:49:50|5213||5214||5215||5213||0
1634151000000|2021-10-13 18:50:00|5213||5213||5213||5213||0
1634151020000|2021-10-13 18:50:20|5212||5211||5214||5211||0
1634151030000|2021-10-13 18:50:30|5213||5212||5213||5212||0
1634151050000|2021-10-13 18:50:50|5213||5213||5213||5213||0
1634151060000|2021-10-13 18:51:00|5212||5212||5212||5212||0
1634151070000|2021-10-13 18:51:10|5210|5210|5209|5202|5210|5210|5209|5201|600
1634151080000|2021-10-13 18:51:20|5211|5205|5211|5203|5211|5205|5211|5203|100
1634151110000|2021-10-13 18:51:50|||||||||100
1634151120000|2021-10-13 18:52:00|||||||||100
1634151130000|2021-10-13 18:52:10|5209||5209||5209||5209||100
1634151150000|2021-10-13 18:52:30|||||||||100
1634151170000|2021-10-13 18:52:50|||||||||100
1634151200000|2021-10-13 18:53:20|||||||||100
1634151210000|2021-10-13 18:53:30|5208|5201|5207|5195|5209|5203|5205|5194|1924
1634151220000|2021-10-13 18:53:40||5196||5197||5197||5195|0
1634151230000|2021-10-13 18:53:50||5198||5197||5198||5197|0
1634151250000|2021-10-13 18:54:10||5198||5199||5199||5198|0
1634151310000|2021-10-13 18:55:10|5212|5200|5209|5200|5212|5200|5209|5200|300
1634151360000|2021-10-13 18:56:00|5213|5205|5215|5204|5215|5206|5212|5201|200
1634151370000|2021-10-13 18:56:10|5217||5216||5217||5216||0
1634151380000|2021-10-13 18:56:20|5217||5217||5217||5217||0
1634151390000|2021-10-13 18:56:30|5216|5205|5216|5205|5216|5205|5216|5205|0
1634151400000|2021-10-13 18:56:40|||||||||100
1634151440000|2021-10-13 18:57:20|||||||||100
1634151450000|2021-10-13 18:57:30|5215||5216||5216||5215||0
1634151470000|2021-10-13 18:57:50|5210||5216||5216||5210||900
1634151480000|2021-10-13 18:58:00|5212|5206|5216|5207|5217|5213|5212|5206|1344
1634151490000|2021-10-13 18:58:10|5217|5208|5217|5208|5217|5208|5217|5207|1200
1634151510000|2021-10-13 18:58:30|5222|5209|5217|5208|5222|5209|5217|5208|100
1634151520000|2021-10-13 18:58:40||5209||5208||5209||5208|0
1634151550000|2021-10-13 18:59:10|5216||5216||5216||5216||0
1634151580000|2021-10-13 18:59:40|5222||5217||5222||5217||100
1634151600000|2021-10-13 19:00:00|||||||||100
1634151620000|2021-10-13 19:00:20|||||||||500
1634151630000|2021-10-13 19:00:30|5219|5209|5222|5211|5224|5216|5219|5209|300
1634151640000|2021-10-13 19:00:40|5224|5212|5225|5213|5225|5213|5224|5212|500
1634151660000|2021-10-13 19:01:00|5224||5224||5225||5224||500
1634151670000|2021-10-13 19:01:10|5223|5214|5216|5209|5224|5214|5215|5209|654
1634151710000|2021-10-13 19:01:50||5207||5206||5207||5206|372
1634151720000|2021-10-13 19:02:00|5214|5208|5214|5208|5214|5209|5214|5206|300
1634151740000|2021-10-13 19:02:20||5209||5209||5209||5209|0
1634151750000|2021-10-13 19:02:30|5215|5210|5221|5212|5222|5214|5215|5210|1145
1634151760000|2021-10-13 19:02:40|5218||5218||5218||5218||0
1634151780000|2021-10-13 19:03:00|5217|5211|5216|5209|5217|5211|5216|5209|200
1634151790000|2021-10-13 19:03:10|5215|5208|5213|5206|5216|5208|5213|5206|400
1634151800000|2021-10-13 19:03:20||5207||5207||5207||5206|0
1634151820000|2021-10-13 19:03:40|5212|5204|5213|5203|5213|5204|5212|5203|101
1634151830000|2021-10-13 19:03:50|||||||||100
1634151840000|2021-10-13 19:04:00|5212||5212||5212||5212||0
1634151860000|2021-10-13 19:04:20|||||||||100
1634151870000|2021-10-13 19:04:30||5204||5204||5204||5204|0
1634151890000|2021-10-13 19:04:50|5211|5205|5211|5205|5212|5207|5211|5205|800
1634151900000|2021-10-13 19:05:00|5210|5204|5210|5202|5210|5204|5210|5202|399
1634151950000|2021-10-13 19:05:50|5211|5204|5211|5203|5211|5207|5209|5202|2000
1634151980000|2021-10-13 19:06:20|||||||||200
1634152010000|2021-10-13 19:06:50|5210|5202|5204|5198|5210|5202|5204|5197|422
1634152020000|2021-10-13 19:07:00|5208||5208||5209||5208||0
1634152030000|2021-10-13 19:07:10|5209||5206||5209||5206||320
1634152040000|2021-10-13 19:07:20|5211|5199|5208|5199|5211|5199|5208|5199|200
1634152050000|2021-10-13 19:07:30|5211|5200|5211|5200|5211|5200|5211|5200|0
1634152060000|2021-10-13 19:07:40|5210|5204|5212|5202|5212|5206|5210|5200|1000
1634152070000|2021-10-13 19:07:50|5216|5206|5218|5207|5223|5207|5216|5206|0
1634152080000|2021-10-13 19:08:00|5217||5218||5218||5217||200
1634152100000|2021-10-13 19:08:20||5208||5208||5208||5208|0
1634152180000|2021-10-13 19:09:40||5209||5208||5209||5208|0
1634152190000|2021-10-13 19:09:50|5221|5209|5221|5210|5221|5210|5221|5209|404
1634152220000|2021-10-13 19:10:20|5220|5217|5219|5210|5220|5217|5219|5210|601
1634152240000|2021-10-13 19:10:40|5217||5217||5217||5217||300
1634152290000|2021-10-13 19:11:30|||||||||300
1634152300000|2021-10-13 19:11:40|||||||||100
1634152310000|2021-10-13 19:11:50|5216|5208|5214|5207|5216|5208|5211|5206|100
1634152320000|2021-10-13 19:12:00||5208||5207||5208||5207|0
1634152330000|2021-10-13 19:12:10|5212|5208|5214|5208|5217|5208|5212|5207|200
1634152340000|2021-10-13 19:12:20|5217|5209|5217|5208|5217|5209|5217|5208|100
1634152350000|2021-10-13 19:12:30||5209||5209||5209||5209|0
1634152370000|2021-10-13 19:12:50|||||||||300
1634152400000|2021-10-13 19:13:20|||||||||200
1634152410000|2021-10-13 19:13:30||5210||5210||5213||5210|400
1634152430000|2021-10-13 19:13:50|||||||||100
1634152440000|2021-10-13 19:14:00|5220|5213|5220|5212|5220|5214|5218|5210|1333
1634152460000|2021-10-13 19:14:20|5217|5210|5216|5210|5217|5210|5216|5210|200
1634152470000|2021-10-13 19:14:30||5207||5208||5208||5206|300
1634152490000|2021-10-13 19:14:50|5213||5213||5213||5213||0
1634152500000|2021-10-13 19:15:00|5216|5209|5215|5208|5216|5209|5215|5208|100
1634152520000|2021-10-13 19:15:20|5213|5206|5209|5203|5213|5206|5209|5203|400
1634152540000|2021-10-13 19:15:40|5208|5202|5207|5202|5209|5202|5207|5202|100
1634152550000|2021-10-13 19:15:50|5210|5204|5210|5203|5212|5204|5210|5202|400
1634152580000|2021-10-13 19:16:20||5202||5202||5204||5202|200
1634152590000|2021-10-13 19:16:30|5207||5210||5210||5207||0
1634152600000|2021-10-13 19:16:40|5209|5199|5200|5193|5209|5202|5200|5192|1664
1634152620000|2021-10-13 19:17:00|||||||||100
1634152650000|2021-10-13 19:17:30|5205|5194|5203|5196|5208|5198|5200|5194|9622
1634152660000|2021-10-13 19:17:40|5202|5197|5203|5196|5203|5199|5202|5196|700
1634152690000|2021-10-13 19:18:10|5202|5194|5197|5191|5202|5194|5196|5190|400
1634152710000|2021-10-13 19:18:30|5198|5192|5197|5192|5198|5193|5197|5191|300
1634152720000|2021-10-13 19:18:40|5198|5193|5199|5193|5200|5193|5198|5192|100
1634152730000|2021-10-13 19:18:50|5196|5192|5199|5191|5199|5192|5196|5191|100
1634152780000|2021-10-13 19:19:40||5192||5191||5192||5191|200
1634152800000|2021-10-13 19:20:00||5192||5192||5193||5192|0
1634152810000|2021-10-13 19:20:10||5193||5193||5193||5193|400
1634152840000|2021-10-13 19:20:40|||||||||100
1634152850000|2021-10-13 19:20:50|||||||||1000
1634152870000|2021-10-13 19:21:10|5200|5194|5200|5194|5200|5194|5200|5194|100
1634152880000|2021-10-13 19:21:20|5199|5195|5197|5190|5200|5196|5194|5189|1266
1634152890000|2021-10-13 19:21:30|5193|5191|5197|5190|5199|5192|5193|5190|1300
1634152900000|2021-10-13 19:21:40||5191||5191||5191||5191|0
1634152910000|2021-10-13 19:21:50|5199|5192|5199|5193|5200|5193|5199|5191|100
1634152920000|2021-10-13 19:22:00|5198|5194|5200|5194|5200|5194|5198|5194|100
1634152930000|2021-10-13 19:22:10|5201|5196|5215|5206|5218|5206|5201|5194|11730
1634152940000|2021-10-13 19:22:20|5216||5217||5217||5216||0
1634152950000|2021-10-13 19:22:30|5216||5217||5217||5216||0
1634152980000|2021-10-13 19:23:00|5215|5209|5228|5218|5229|5222|5215|5209|2039
1634152990000|2021-10-13 19:23:10|5227|5219|5229|5218|5229|5220|5227|5218|100
1634153000000|2021-10-13 19:23:20|5230|5219|5245|5235|5245|5235|5230|5219|3901
1634153010000|2021-10-13 19:23:30|5248|5236|5253|5247|5260|5247|5248|5236|600
1634153020000|2021-10-13 19:23:40|5255|5248|5267|5253|5274|5255|5255|5247|950
1634153030000|2021-10-13 19:23:50|5271|5254|5269|5254|5271|5255|5268|5254|0
1634153040000|2021-10-13 19:24:00|5265|5253|5258|5250|5265|5253|5258|5249|1100
1634153050000|2021-10-13 19:24:10|5259||5258||5259||5258||0
1634153070000|2021-10-13 19:24:30|5257|5247|5251|5244|5257|5247|5250|5244|533
1634153080000|2021-10-13 19:24:40|5250||5251||5252||5250||0
1634153100000|2021-10-13 19:25:00|5250||5250||5250||5250||0
1634153110000|2021-10-13 19:25:10|5249|5239|5241|5232|5249|5239|5235|5228|1174
1634153120000|2021-10-13 19:25:20|5240|5233|5245|5237|5246|5237|5240|5233|0
1634153130000|2021-10-13 19:25:30|5247||5247||5250||5247||0
1634153140000|2021-10-13 19:25:40|5249|5242|5255|5242|5263|5243|5249|5242|1300
1634153150000|2021-10-13 19:25:50|5259||5252||5259||5252||0
1634153160000|2021-10-13 19:26:00|5251|5237|5252|5238|5253|5242|5243|5237|1765
1634153170000|2021-10-13 19:26:10||5239||5238||5239||5238|100
1634153180000|2021-10-13 19:26:20|5251||5251||5251||5250||100
1634153190000|2021-10-13 19:26:30||5239||5238||5239||5238|0
1634153210000|2021-10-13 19:26:50|5250|5239|5250|5240|5250|5240|5249|5239|0
1634153220000|2021-10-13 19:27:00|5249|5239|5240|5232|5249|5239|5239|5229|1163
1634153230000|2021-10-13 19:27:10|5245|5233|5235|5228|5245|5233|5235|5228|205
1634153240000|2021-10-13 19:27:20|5234|5229|5236|5227|5238|5229|5233|5227|200
1634153250000|2021-10-13 19:27:30||5228||5227||5228||5227|0
1634153260000|2021-10-13 19:27:40|5233|5225|5229|5217|5233|5225|5229|5217|200
1634153270000|2021-10-13 19:27:50|5231|5218|5233|5224|5233|5224|5231|5218|4424
1634153300000|2021-10-13 19:28:20|||||||||100
1634153310000|2021-10-13 19:28:30|5229|5225|5233|5225|5233|5226|5229|5225|600
1634153320000|2021-10-13 19:28:40|||||||||200
1634153390000|2021-10-13 19:29:50|||||||||500
1634153400000|2021-10-13 19:30:00|5236|5226|5236|5228|5238|5231|5235|5225|0
1634153410000|2021-10-13 19:30:10|5237|5229|5244|5235|5247|5235|5236|5228|400
1634153450000|2021-10-13 19:30:50|5247|5236|5244|5236|5247|5236|5244|5236|0
1634153460000|2021-10-13 19:31:00|5240|5235|5244|5236|5244|5236|5240|5235|300
1634153470000|2021-10-13 19:31:10|5240|5237|5240|5233|5244|5238|5235|5231|2258
1634153490000|2021-10-13 19:31:30|5237|5234|5240|5237|5240|5237|5237|5234|400
1634153500000|2021-10-13 19:31:40|5239|5234|5240|5233|5240|5234|5239|5233|300
1634153510000|2021-10-13 19:31:50|||||||||200
1634153520000|2021-10-13 19:32:00|5239|5232|5235|5229|5239|5232|5232|5227|400
1634153530000|2021-10-13 19:32:10|5233||5234||5235||5233||200
1634153560000|2021-10-13 19:32:40|||||||||100
1634153580000|2021-10-13 19:33:00|5237|5230|5238|5231|5240|5231|5237|5230|545
1634153600000|2021-10-13 19:33:20|5235||5235||5235||5235||300
1634153610000|2021-10-13 19:33:30|5234|5232|5226|5219|5234|5232|5226|5219|1050
1634153620000|2021-10-13 19:33:40|5227|5220|5234|5224|5235|5225|5227|5217|0
1634153630000|2021-10-13 19:33:50|5233|5222|5226|5220|5233|5223|5226|5218|400
1634153640000|2021-10-13 19:34:00||5221||5221||5222||5220|0
1634153650000|2021-10-13 19:34:10|5228|5222|5232|5224|5233|5225|5228|5222|500
1634153660000|2021-10-13 19:34:20|5230|5225|5239|5232|5240|5232|5230|5225|3046
1634153670000|2021-10-13 19:34:30|5240|5231|5240|5232|5240|5232|5240|5231|0
1634153690000|2021-10-13 19:34:50|5239||5240||5240||5239||777
1634153700000|2021-10-13 19:35:00|5239|5231|5234|5225|5239|5231|5234|5224|1203
1634153710000|2021-10-13 19:35:10|5233|5226|5234|5226|5237|5226|5233|5226|0
1634153720000|2021-10-13 19:35:20|5237|5227|5239|5231|5239|5231|5235|5227|0
1634153730000|2021-10-13 19:35:30||5232||5234||5234||5232|200
1634153740000|2021-10-13 19:35:40|5240|5235|5240|5235|5240|5235|5240|5234|100
1634153750000|2021-10-13 19:35:50|5239|5231|5239|5233|5240|5233|5236|5231|600
1634153770000|2021-10-13 19:36:10|5238|5232|5234|5226|5238|5232|5234|5226|400
1634153780000|2021-10-13 19:36:20||5227||5227||5227||5227|100
1634153790000|2021-10-13 19:36:30|||||||||200
1634153800000|2021-10-13 19:36:40|5235|5226|5244|5236|5245|5236|5235|5226|1217
1634153810000|2021-10-13 19:36:50|||||||||200
1634153820000|2021-10-13 19:37:00|5245|5240|5245|5236|5245|5240|5245|5236|300
1634153830000|2021-10-13 19:37:10|5248|5240|5249|5241|5249|5241|5248|5240|100
1634153840000|2021-10-13 19:37:20|5250|5242|5252|5246|5252|5246|5250|5242|835
1634153850000|2021-10-13 19:37:30|||||||||200
1634153860000|2021-10-13 19:37:40|5253||5253||5253||5252||0
1634153870000|2021-10-13 19:37:50|5252|5245|5249|5240|5252|5245|5242|5235|1311
1634153880000|2021-10-13 19:38:00|5248||5248||5248||5248||100
1634153910000|2021-10-13 19:38:30|||||||||200
1634153940000|2021-10-13 19:39:00|||||||||100
1634153960000|2021-10-13 19:39:20|||||||||100
1634153970000|2021-10-13 19:39:30|||||||||100
1634153980000|2021-10-13 19:39:40|5245|5241|5248|5241|5249|5241|5245|5241|427
1634153990000|2021-10-13 19:39:50|5245||5245||5245||5245||0
1634154000000|2021-10-13 19:40:00|||||||||216
1634154010000|2021-10-13 19:40:10|||||||||584
1634154020000|2021-10-13 19:40:20|5246|5242|5248|5242|5248|5244|5245|5241|958
1634154030000|2021-10-13 19:40:30|5249|5243|5249|5243|5249|5246|5246|5242|1300
1634154040000|2021-10-13 19:40:40|5248||5248||5248||5248||0
1634154050000|2021-10-13 19:40:50|5247||5248||5248||5247||300
1634154060000|2021-10-13 19:41:00|||||||||300
1634154070000|2021-10-13 19:41:10|||||||||200
1634154080000|2021-10-13 19:41:20|||||||||100
1634154100000|2021-10-13 19:41:40|||||||||200
1634154110000|2021-10-13 19:41:50|||||||||200
1634154130000|2021-10-13 19:42:10|||||||||100
1634154150000|2021-10-13 19:42:30|5247|5242|5244|5239|5247|5242|5242|5237|2291
1634154160000|2021-10-13 19:42:40|5246|5240|5255|5251|5257|5251|5246|5240|3433
1634154170000|2021-10-13 19:42:50|5256|5247|5255|5249|5259|5250|5252|5242|1630
1634154180000|2021-10-13 19:43:00|5257|5250|5255|5250|5258|5252|5255|5250|500
1634154190000|2021-10-13 19:43:10|5256||5255||5256||5254||100
1634154200000|2021-10-13 19:43:20|5254||5254||5254||5253||700
1634154210000|2021-10-13 19:43:30|5253||5254||5254||5253||300
1634154220000|2021-10-13 19:43:40|5255||5254||5255||5254||0
1634154230000|2021-10-13 19:43:50|||||||||260
1634154240000|2021-10-13 19:44:00|5255|5251|5256|5251|5256|5253|5255|5250|530
1634154250000|2021-10-13 19:44:10|||||||||100
1634154260000|2021-10-13 19:44:20|5255|5250|5254|5246|5256|5250|5252|5243|1193
1634154270000|2021-10-13 19:44:30|5253|5247|5259|5249|5260|5252|5253|5247|1100
1634154280000|2021-10-13 19:44:40|5258||5257||5258||5257||0
1634154300000|2021-10-13 19:45:00|5256|5250|5254|5249|5257|5250|5250|5248|950
1634154310000|2021-10-13 19:45:10|5255|5248|5257|5252|5259|5252|5255|5248|1403
1634154320000|2021-10-13 19:45:20|5256|5253|5258|5251|5258|5253|5256|5251|200
1634154340000|2021-10-13 19:45:40||5252||5252||5252||5252|200
1634154350000|2021-10-13 19:45:50|5259|5253|5259|5255|5259|5256|5258|5253|600
1634154370000|2021-10-13 19:46:10|5258|5254|5258|5252|5259|5254|5255|5252|3559
1634154380000|2021-10-13 19:46:20||5253||5252||5253||5252|400
1634154390000|2021-10-13 19:46:30|5257|5251|5258|5251|5258|5251|5252|5247|1400
1634154400000|2021-10-13 19:46:40|5259|5252|5260|5254|5260|5257|5259|5252|603
1634154410000|2021-10-13 19:46:50|5263|5255|5261|5257|5263|5257|5261|5255|400
1634154420000|2021-10-13 19:47:00||5256||5256||5256||5255|705
1634154430000|2021-10-13 19:47:10|5260|5255|5256|5251|5260|5255|5253|5250|1378
1634154440000|2021-10-13 19:47:20|5257|5252|5260|5254|5260|5255|5257|5251|100
1634154470000|2021-10-13 19:47:50|5261|5255|5263|5257|5263|5260|5261|5254|302
1634154480000|2021-10-13 19:48:00|5262|5258|5268|5261|5270|5264|5262|5258|3850
1634154490000|2021-10-13 19:48:10|||||||||100
1634154500000|2021-10-13 19:48:20|5267|5262|5267|5262|5267|5262|5267|5261|100
1634154520000|2021-10-13 19:48:40|5268|5263|5267|5262|5268|5266|5267|5262|591
1634154530000|2021-10-13 19:48:50|5268|5265|5266|5262|5268|5265|5266|5262|100
1634154540000|2021-10-13 19:49:00|5265|5261|5267|5262|5267|5265|5261|5250|2176
1634154550000|2021-10-13 19:49:10|||||||||350
1634154570000|2021-10-13 19:49:30|5266|5261|5262|5256|5266|5261|5257|5250|1233
1634154580000|2021-10-13 19:49:40||5257||5257||5258||5257|1300
1634154590000|2021-10-13 19:49:50|5261|5258|5262|5258|5262|5258|5261|5257|100
1634154600000|2021-10-13 19:50:00|5261|5257|5256|5252|5261|5257|5256|5242|1452
1634154610000|2021-10-13 19:50:10|5257|5253|5263|5259|5264|5259|5255|5252|2333
1634154620000|2021-10-13 19:50:20|5262|5258|5262|5259|5263|5259|5258|5254|1377
1634154630000|2021-10-13 19:50:30||5260||5259||5260||5259|200
1634154640000|2021-10-13 19:50:40|5261|5258|5260|5257|5262|5258|5257|5255|1230
1634154650000|2021-10-13 19:50:50|5261|5258|5263|5259|5263|5260|5260|5257|1114
1634154660000|2021-10-13 19:51:00|5262|5257|5262|5258|5263|5259|5260|5257|1750
1634154670000|2021-10-13 19:51:10|5261|5259|5261|5258|5261|5259|5261|5258|300
1634154680000|2021-10-13 19:51:20|5260|5257|5262|5259|5263|5260|5258|5255|1664
1634154690000|2021-10-13 19:51:30|5263||5263||5263||5262||100
1634154700000|2021-10-13 19:51:40|5260|5260|5261|5257|5263|5260|5259|5256|885
1634154710000|2021-10-13 19:51:50|5260|5258|5260|5257|5260|5258|5259|5257|200
1634154720000|2021-10-13 19:52:00|5261||5261||5261||5260||0
1634154730000|2021-10-13 19:52:10|5260|5255|5261|5258|5262|5260|5258|5255|932
1634154740000|2021-10-13 19:52:20|5260|5255|5259|5255|5261|5257|5257|5255|400
1634154750000|2021-10-13 19:52:30|5258|5254|5255|5250|5259|5254|5254|5249|2392
1634154760000|2021-10-13 19:52:40|5254|5251|5254|5250|5254|5251|5254|5250|636
1634154770000|2021-10-13 19:52:50|5253|5251|5251|5249|5254|5251|5251|5247|738
1634154780000|2021-10-13 19:53:00|5252|5250|5254|5252|5255|5252|5252|5249|694
1634154790000|2021-10-13 19:53:10|5255|5253|5257|5253|5257|5253|5254|5252|846
1634154800000|2021-10-13 19:53:20|5256|5252|5254|5250|5256|5252|5251|5249|500
1634154810000|2021-10-13 19:53:30|5253|5251|5254|5251|5254|5251|5252|5249|0
1634154820000|2021-10-13 19:53:40|5256|5252|5256|5253|5256|5254|5255|5252|250
1634154830000|2021-10-13 19:53:50|5255|5250|5254|5250|5255|5250|5254|5250|100
1634154840000|2021-10-13 19:54:00|5253|5251|5254|5250|5254|5251|5253|5250|400
1634154850000|2021-10-13 19:54:10|5255|5252|5256|5253|5256|5253|5255|5252|100
1634154860000|2021-10-13 19:54:20|5255|5254|5256|5254|5256|5255|5255|5254|300
1634154870000|2021-10-13 19:54:30|5255|5255|5256|5253|5256|5255|5255|5253|1724
1634154880000|2021-10-13 19:54:40|5255|5254|5255|5252|5255|5254|5253|5251|730
1634154890000|2021-10-13 19:54:50|5254|5251|5252|5248|5255|5251|5252|5248|1208
1634154900000|2021-10-13 19:55:00||5249||5249||5250||5249|508
1634154910000|2021-10-13 19:55:10|5251|5250|5252|5250|5252|5250|5251|5249|300
1634154920000|2021-10-13 19:55:20|5251|5249|5251|5248|5252|5249|5250|5248|2362
1634154930000|2021-10-13 19:55:30|5250|5249|5251|5248|5251|5250|5250|5248|764
1634154940000|2021-10-13 19:55:40|5252|5249|5258|5254|5258|5255|5251|5249|1127
1634154950000|2021-10-13 19:55:50|5257|5255|5255|5253|5259|5255|5255|5253|2008
1634154960000|2021-10-13 19:56:00|5256|5254|5257|5255|5259|5256|5256|5253|600
1634154970000|2021-10-13 19:56:10|5258||5257||5258||5257||500
1634154980000|2021-10-13 19:56:20|5256|5254|5257|5255|5258|5256|5255|5254|1060
1634154990000|2021-10-13 19:56:30|||||||||180
1634155000000|2021-10-13 19:56:40|5256|5256|5257|5255|5257|5256|5256|5255|600
1634155010000|2021-10-13 19:56:50|5256|5256|5256|5254|5257|5256|5255|5254|600
1634155020000|2021-10-13 19:57:00|5255|5253|5257|5254|5258|5257|5255|5253|4089
1634155030000|2021-10-13 19:57:10|5258|5255|5256|5255|5258|5256|5255|5254|2617
1634155040000|2021-10-13 19:57:20|5255|5254|5253|5252|5255|5254|5253|5250|1965
1634155050000|2021-10-13 19:57:30|5254|5253|5256|5255|5258|5257|5254|5253|1204
1634155060000|2021-10-13 19:57:40|5257|5256|5256|5255|5258|5257|5256|5255|1733
1634155070000|2021-10-13 19:57:50|5257|5256|5258|5256|5258|5257|5257|5256|1132
1634155080000|2021-10-13 19:58:00|5257|5257|5256|5254|5258|5257|5256|5253|2986
1634155090000|2021-10-13 19:58:10|5257|5255|5258|5255|5258|5256|5257|5255|100
1634155100000|2021-10-13 19:58:20|5257|5256|5256|5254|5257|5256|5256|5253|1337
1634155110000|2021-10-13 19:58:30|5257|5255|5255|5254|5257|5255|5254|5250|1809
1634155120000|2021-10-13 19:58:40||5253||5253||5254||5253|400
1634155130000|2021-10-13 19:58:50|5254|5254|5254|5253|5256|5255|5252|5249|3666
1634155140000|2021-10-13 19:59:00|5255|5254|5256|5253|5257|5255|5252|5251|2317
1634155150000|2021-10-13 19:59:10|5257|5254|5257|5255|5258|5257|5254|5253|6107
1634155160000|2021-10-13 19:59:20|5258|5254|5258|5255|5258|5257|5258|5254|1296
1634155170000|2021-10-13 19:59:30|5257|5256|5258|5257|5258|5257|5256|5255|2705
1634155180000|2021-10-13 19:59:40|5259|5258|5262|5259|5264|5260|5259|5257|2669
1634155190000|2021-10-13 19:59:50|5261|5258|5262|5255|5265|5259|5258|5253|1756
1634218200000|2021-10-14 13:30:00|5369|5313|5358|5315|5369|5350|5320|5312|30588
1634218210000|2021-10-14 13:30:10|5357|5316|5330|5315|5358|5320|5330|5315|3283
1634218220000|2021-10-14 13:30:20|5324|5313|5330|5306|5330|5313|5321|5306|1925
1634218230000|2021-10-14 13:30:30||5307||5306||5307||5306|600
1634218240000|2021-10-14 13:30:40|5323||5330||5330||5323||0
1634218270000|2021-10-14 13:31:10|5329|5307|5330|5306|5330|5307|5329|5306|0
1634218280000|2021-10-14 13:31:20||5307||5306||5307||5306|450
1634218310000|2021-10-14 13:31:50||5307||5306||5307||5306|0
1634218320000|2021-10-14 13:32:00|5329|5305|5330|5300|5340|5327|5311|5300|11307
1634218330000|2021-10-14 13:32:10|5310||5330||5330||5310||500
1634218340000|2021-10-14 13:32:20|5329||5330||5330||5329||300
1634218350000|2021-10-14 13:32:30|5329|5301|5330|5300|5330|5301|5329|5300|200
1634218360000|2021-10-14 13:32:40|5329|5309|5330|5309|5330|5309|5319|5309|1800
1634218370000|2021-10-14 13:32:50|5329|5310|5330|5309|5330|5310|5329|5309|200
1634218380000|2021-10-14 13:33:00|5329|5300|5300|5280|5329|5303|5300|5280|8558
1634218390000|2021-10-14 13:33:10||5281||5280||5281||5280|0
1634218400000|2021-10-14 13:33:20|5299|5279|5300|5280|5300|5280|5294|5270|2769
1634218410000|2021-10-14 13:33:30|||||||||100
1634218420000|2021-10-14 13:33:40|5309|5281|5309|5270|5309|5301|5305|5270|2065
1634218430000|2021-10-14 13:33:50|5308|5271|5305|5270|5309|5271|5305|5270|100
1634218440000|2021-10-14 13:34:00|5304|5271|5301|5270|5304|5271|5301|5270|300
1634218450000|2021-10-14 13:34:10|5302||5302||5302||5302||0
1634218460000|2021-10-14 13:34:20|5309|5280|5329|5310|5330|5310|5302|5280|1800
1634218470000|2021-10-14 13:34:30|5330|5311|5330|5320|5340|5328|5330|5310|5100
1634218480000|2021-10-14 13:34:40|5325|5310|5330|5293|5330|5310|5325|5290|3227
1634218490000|2021-10-14 13:34:50|5329|5292|5315|5295|5330|5305|5302|5280|2099
1634218500000|2021-10-14 13:35:00|||||||||100
1634218510000|2021-10-14 13:35:10|5314|5287|5315|5280|5315|5287|5314|5280|100
1634218520000|2021-10-14 13:35:20||5281||5282||5282||5281|200
1634218530000|2021-10-14 13:35:30|||||||||500
1634218540000|2021-10-14 13:35:40|5314||5315||5315||5314||0
1634218560000|2021-10-14 13:36:00|5314|5283|5315|5283|5315|5283|5314|5282|200
1634218580000|2021-10-14 13:36:20|5307|5290|5307|5290|5307|5290|5307|5290|100
1634218590000|2021-10-14 13:36:30|5300|5285|5294|5270|5300|5285|5288|5270|1660
1634218620000|2021-10-14 13:37:00||5271||5272||5272||5271|0
1634218630000|2021-10-14 13:37:10|5293|5273|5294|5273|5294|5273|5293|5273|200
1634218640000|2021-10-14 13:37:20|5293|5270|5268|5250|5293|5270|5262|5250|3849
1634218650000|2021-10-14 13:37:30|5267|5232|5250|5227|5267|5232|5250|5219|800
1634218660000|2021-10-14 13:37:40|5249|5218|5250|5226|5250|5226|5249|5218|500
1634218670000|2021-10-14 13:37:50||5235||5235||5235||5235|0
1634218680000|2021-10-14 13:38:00|5258|5238|5277|5235|5280|5238|5250|5235|500
1634218690000|2021-10-14 13:38:10|5276|5236|5277|5245|5278|5245|5275|5235|100
1634218700000|2021-10-14 13:38:20|5276|5246|5276|5245|5277|5246|5250|5245|400
1634218710000|2021-10-14 13:38:30|5275|5246|5275|5245|5276|5246|5275|5245|400
1634218720000|2021-10-14 13:38:40|5274|5246|5274|5247|5274|5247|5273|5246|345
1634218730000|2021-10-14 13:38:50|5273|5250|5272|5250|5273|5250|5272|5247|0
1634218740000|2021-10-14 13:39:00|5271|5251|5272|5250|5272|5251|5271|5250|0
1634218750000|2021-10-14 13:39:10|5271||5272||5272||5271||100
1634218760000|2021-10-14 13:39:20|5271||5272||5272||5271||0
1634218770000|2021-10-14 13:39:30|5271|5252|5298|5255|5299|5266|5271|5250|560
1634218790000|2021-10-14 13:39:50|5297|5260|5297|5261|5297|5261|5270|5260|200
1634218800000|2021-10-14 13:40:00||5262||5271||5271||5261|0
1634218810000|2021-10-14 13:40:10|5296||5297||5297||5296||0
1634218820000|2021-10-14 13:40:20|5296|5272|5296|5273|5296|5273|5296|5271|200
1634218830000|2021-10-14 13:40:30|5297|5279|5299|5279|5300|5279|5297|5279|0
1634218840000|2021-10-14 13:40:40|5298|5273|5288|5257|5298|5274|5288|5256|1257
1634218850000|2021-10-14 13:40:50|5287|5258|5287|5257|5287|5258|5287|5257|0
1634218870000|2021-10-14 13:41:10|5286|5274|5285|5257|5286|5275|5285|5256|2501
1634218880000|2021-10-14 13:41:20|5284||5285||5285||5284||100
1634218890000|2021-10-14 13:41:30|5284|5255|5279|5258|5284|5259|5250|5240|6843
1634218920000|2021-10-14 13:42:00|||||||||225
1634218930000|2021-10-14 13:42:10|5299|5268|5287|5268|5299|5274|5279|5268|1500
1634218940000|2021-10-14 13:42:20|5286|5274|5276|5250|5286|5274|5276|5248|748
1634218950000|2021-10-14 13:42:30|5266|5248|5266|5248|5266|5248|5266|5248|0
1634218960000|2021-10-14 13:42:40||5240||5245||5245||5240|100
1634218970000|2021-10-14 13:42:50|5285|5250|5285|5247|5286|5256|5281|5245|4000
1634218980000|2021-10-14 13:43:00|5280|5262|5280|5262|5280|5262|5280|5262|0
1634218990000|2021-10-14 13:43:10||5263||5263||5263||5263|100
1634219000000|2021-10-14 13:43:20|5279|5264|5270|5247|5279|5264|5270|5247|581
1634219010000|2021-10-14 13:43:30|5278|5262|5270|5247|5278|5262|5270|5247|200
1634219020000|2021-10-14 13:43:40||5248||5240||5248||5240|0
1634219030000|2021-10-14 13:43:50|5269|5245|5269|5240|5269|5245|5269|5240|0
1634219040000|2021-10-14 13:44:00|5268|5241|5244|5224|5268|5246|5243|5224|1400
1634219050000|2021-10-14 13:44:10|5246|5226|5277|5237|5278|5237|5246|5226|801
1634219060000|2021-10-14 13:44:20|5276|5238|5270|5247|5277|5253|5250|5238|772
1634219070000|2021-10-14 13:44:30|5275|5248|5269|5251|5275|5251|5269|5248|0
1634219080000|2021-10-14 13:44:40|5275||5269||5275||5269||0
1634219090000|2021-10-14 13:44:50|5270|5260|5270|5260|5270|5260|5270|5260|0
1634219100000|2021-10-14 13:45:00|5281|5261|5291|5262|5292|5266|5281|5261|200
1634219110000|2021-10-14 13:45:10|5290|5270|5287|5256|5290|5281|5284|5250|1000
1634219120000|2021-10-14 13:45:20|5286||5286||5286||5286||0
1634219140000|2021-10-14 13:45:40||5260||5261||5262||5260|0
1634219150000|2021-10-14 13:45:50||5262||5261||5262||5261|100
1634219160000|2021-10-14 13:46:00||5262||5261||5262||5261|0
1634219190000|2021-10-14 13:46:30|5295|5262|5286|5270|5299|5270|5286|5262|1100
1634219200000|2021-10-14 13:46:40|5295||5295||5295||5295||0
1634219210000|2021-10-14 13:46:50|5294||5294||5294||5294||0
1634219220000|2021-10-14 13:47:00|5293|5261|5290|5270|5293|5270|5282|5261|3066
1634219230000|2021-10-14 13:47:10||5269||5277||5277||5269|0
1634219240000|2021-10-14 13:47:20|5300|5278|5300|5287|5300|5287|5300|5278|700
1634219250000|2021-10-14 13:47:30|5290|5288|5300|5288|5300|5289|5290|5288|1800
1634219260000|2021-10-14 13:47:40|5299|5289|5298|5282|5299|5289|5292|5282|1400
1634219270000|2021-10-14 13:47:50||5280||5280||5280||5280|350
1634219280000|2021-10-14 13:48:00|5287|5269|5287|5269|5287|5269|5284|5269|550
1634219310000|2021-10-14 13:48:30|5286|5278|5287|5269|5287|5278|5286|5269|0
1634219320000|2021-10-14 13:48:40|5293|5270|5299|5272|5300|5282|5293|5270|1200
1634219330000|2021-10-14 13:48:50||5273||5273||5273||5273|100
1634219340000|2021-10-14 13:49:00|5298|5275|5287|5269|5299|5275|5287|5269|0
1634219350000|2021-10-14 13:49:10|5284|5270|5282|5256|5284|5271|5266|5251|2928
1634219380000|2021-10-14 13:49:40|5272|5267|5272|5250|5272|5267|5272|5250|100
1634219390000|2021-10-14 13:49:50||5257||5257||5258||5250|100
1634219400000|2021-10-14 13:50:00|5271|5250|5262|5231|5271|5250|5255|5230|1075
1634219410000|2021-10-14 13:50:10|5261|5232|5261|5232|5261|5232|5261|5232|0
1634219420000|2021-10-14 13:50:20|5251||5250||5251||5250||0
1634219430000|2021-10-14 13:50:30|5249|5233|5280|5240|5280|5242|5248|5233|600
1634219440000|2021-10-14 13:50:40|5279||5277||5279||5277||0
1634219450000|2021-10-14 13:50:50|5276|5241|5275|5241|5276|5241|5275|5241|200
1634219460000|2021-10-14 13:51:00|5274|5242|5274|5242|5274|5242|5274|5242|0
1634219480000|2021-10-14 13:51:20|5273|5243|5278|5243|5279|5243|5273|5243|0
1634219490000|2021-10-14 13:51:30|5277|5244|5278|5244|5278|5244|5272|5244|0
1634219500000|2021-10-14 13:51:40|5277|5245|5277|5245|5277|5245|5277|5245|0
1634219510000|2021-10-14 13:51:50|5276|5246|5278|5251|5282|5265|5270|5246|825
1634219530000|2021-10-14 13:52:10|5277|5253|5278|5253|5278|5253|5277|5253|650
1634219540000|2021-10-14 13:52:20|5282|5254|5282|5255|5282|5255|5280|5254|100
1634219550000|2021-10-14 13:52:30|5277|5260|5277|5261|5277|5261|5277|5260|100
1634219560000|2021-10-14 13:52:40|||||||||460
1634219570000|2021-10-14 13:52:50||5262||5263||5263||5262|0
1634219580000|2021-10-14 13:53:00|5270|5262|5266|5247|5270|5262|5264|5246|600
1634219590000|2021-10-14 13:53:10|5265|5252|5266|5247|5266|5252|5265|5247|400
1634219600000|2021-10-14 13:53:20|5268|5255|5266|5247|5270|5255|5266|5247|100
1634219610000|2021-10-14 13:53:30|5261||5261||5261||5261||100
1634219620000|2021-10-14 13:53:40|5253|5242|5252|5242|5261|5242|5252|5242|300
1634219640000|2021-10-14 13:54:00|5246|5233|5252|5235|5252|5235|5245|5233|400
1634219650000|2021-10-14 13:54:10||5236||5233||5236||5233|0
1634219670000|2021-10-14 13:54:30|5251|5230|5250|5230|5252|5231|5250|5226|400
1634219680000|2021-10-14 13:54:40|5249|5216|5249|5217|5249|5218|5240|5216|400
1634219690000|2021-10-14 13:54:50|5248|5218|5248|5233|5248|5234|5245|5218|100
1634219700000|2021-10-14 13:55:00|5249|5234|5266|5251|5266|5251|5249|5234|900
1634219710000|2021-10-14 13:55:10|5264|5258|5260|5237|5266|5258|5260|5236|500
1634219720000|2021-10-14 13:55:20|||||||||200
1634219730000|2021-10-14 13:55:30||5236||5238||5238||5230|0
1634219750000|2021-10-14 13:55:50|5259|5250|5258|5238|5259|5250|5258|5238|120
1634219760000|2021-10-14 13:56:00|5257|5231|5255|5231|5257|5231|5247|5230|200
1634219770000|2021-10-14 13:56:10|5254|5230|5254|5231|5254|5250|5254|5230|237
1634219780000|2021-10-14 13:56:20|5253||5254||5254||5253||100
1634219790000|2021-10-14 13:56:30|5253||5254||5254||5253||0
1634219800000|2021-10-14 13:56:40|5253||5252||5254||5252||3600
1634219810000|2021-10-14 13:56:50|5242||5242||5242||5242||100
1634219820000|2021-10-14 13:57:00|5252|5232|5252|5233|5252|5237|5252|5232|230
1634219830000|2021-10-14 13:57:10|5251|5234|5251|5236|5252|5236|5250|5234|300
1634219840000|2021-10-14 13:57:20|5250|5235|5238|5223|5250|5235|5238|5222|1472
1634219850000|2021-10-14 13:57:30|5239|5222|5249|5227|5249|5236|5239|5222|3800
1634219860000|2021-10-14 13:57:40|5248|5228|5252|5230|5252|5230|5248|5228|300
1634219880000|2021-10-14 13:58:00|5251|5250|5269|5251|5269|5251|5251|5235|900
1634219890000|2021-10-14 13:58:10||5252||5251||5252||5251|500
1634219900000|2021-10-14 13:58:20|5268|5253|5256|5237|5268|5256|5256|5237|700
1634219910000|2021-10-14 13:58:30|5255|5233|5256|5224|5256|5233|5255|5220|0
1634219920000|2021-10-14 13:58:40||5225||5225||5226||5225|0
1634219930000|2021-10-14 13:58:50|5250||5250||5250||5250||0
1634219940000|2021-10-14 13:59:00||5226||5225||5226||5225|500
1634219950000|2021-10-14 13:59:10|5249|5226|5250|5225|5250|5226|5249|5225|100
1634219960000|2021-10-14 13:59:20|5249||5250||5250||5249||0
1634219970000|2021-10-14 13:59:30||5226||5225||5226||5225|0
1634219980000|2021-10-14 13:59:40|5249||5248||5249||5248||0
1634219990000|2021-10-14 13:59:50|5247||5247||5247||5246||100
1634220010000|2021-10-14 14:00:10||5226||5226||5226||5226|966
1634220020000|2021-10-14 14:00:20|5246|5225|5216|5204|5246|5225|5216|5201|2340
1634220030000|2021-10-14 14:00:30|5227|5201|5226|5213|5227|5213|5226|5201|800
1634220040000|2021-10-14 14:00:40|5227|5212|5239|5221|5246|5221|5215|5210|3833
1634220050000|2021-10-14 14:00:50||5222||5223||5223||5222|100
1634220060000|2021-10-14 14:01:00|5238|5218|5239|5217|5239|5224|5236|5216|500
1634220070000|2021-10-14 14:01:10|||||||||300
1634220080000|2021-10-14 14:01:20|5238|5215|5225|5205|5239|5215|5218|5201|1106
1634220090000|2021-10-14 14:01:30||5201||5201||5201||5201|0
1634220100000|2021-10-14 14:01:40||5210||5210||5210||5210|0
1634220110000|2021-10-14 14:01:50|5234|5211|5235|5222|5240|5222|5234|5210|0
1634220120000|2021-10-14 14:02:00|5240||5240||5240||5235||600
1634220130000|2021-10-14 14:02:10|5239||5240||5240||5239||0
1634220140000|2021-10-14 14:02:20|5243|5231|5239|5226|5245|5231|5235|5222|300
1634220150000|2021-10-14 14:02:30|5245||5245||5245||5239||100
1634220160000|2021-10-14 14:02:40|5244|5227|5235|5228|5248|5228|5235|5226|600
1634220180000|2021-10-14 14:03:00|5234|5226|5234|5220|5235|5226|5231|5213|2179
1634220190000|2021-10-14 14:03:10|5233|5218|5235|5210|5235|5218|5228|5210|100
1634220200000|2021-10-14 14:03:20||5213||5214||5220||5213|0
1634220210000|2021-10-14 14:03:30|5234|5215|5235|5222|5235|5222|5234|5215|0
1634220230000|2021-10-14 14:03:50|5228|5221|5234|5221|5234|5221|5228|5221|721
1634220240000|2021-10-14 14:04:00|5230|5210|5224|5210|5230|5211|5222|5210|500
1634220250000|2021-10-14 14:04:10|5223|5211|5220|5202|5224|5211|5212|5200|2202
1634220260000|2021-10-14 14:04:20|5224|5201|5221|5207|5224|5207|5211|5200|300
1634220270000|2021-10-14 14:04:30|5224|5201|5220|5201|5224|5201|5220|5201|0
1634220280000|2021-10-14 14:04:40|5224|5202|5220|5202|5224|5203|5220|5202|300
1634220290000|2021-10-14 14:04:50|5219|5211|5220|5202|5220|5211|5219|5202|100
1634220300000|2021-10-14 14:05:00|5211|5203|5215|5198|5220|5206|5208|5198|876
1634220310000|2021-10-14 14:05:10|5214|5199|5214|5198|5214|5209|5212|5198|1130
1634220320000|2021-10-14 14:05:20|5210|5199|5210|5199|5210|5199|5202|5198|300
1634220330000|2021-10-14 14:05:30|5200|5200|5214|5200|5214|5200|5200|5199|1000
1634220340000|2021-10-14 14:05:40|5215||5215||5215||5214||0
1634220350000|2021-10-14 14:05:50|5214|5201|5214|5200|5214|5201|5214|5200|170
1634220360000|2021-10-14 14:06:00|5211|5199|5206|5189|5211|5199|5192|5174|4996
1634220380000|2021-10-14 14:06:20|5205|5188|5198|5188|5207|5189|5198|5188|0
1634220390000|2021-10-14 14:06:30|5207|5189|5215|5199|5215|5204|5205|5189|1397
1634220400000|2021-10-14 14:06:40|5212|5207|5208|5199|5212|5207|5208|5199|200
1634220410000|2021-10-14 14:06:50|5207|5193|5203|5194|5207|5194|5203|5193|1157
1634220420000|2021-10-14 14:07:00|5200|5193|5196|5186|5200|5193|5196|5185|717
1634220430000|2021-10-14 14:07:10|5197||5199||5199||5197||0
1634220440000|2021-10-14 14:07:20|||||||||200
1634220450000|2021-10-14 14:07:30|5198|5185|5198|5178|5198|5185|5197|5174|800
1634220460000|2021-10-14 14:07:40|5190|5180|5190|5181|5190|5181|5185|5178|573
1634220470000|2021-10-14 14:07:50|5198|5182|5198|5186|5198|5187|5195|5182|436
1634220480000|2021-10-14 14:08:00|5197||5197||5197||5197||418
1634220500000|2021-10-14 14:08:20|5199|5187|5199|5190|5199|5190|5199|5187|0
1634220510000|2021-10-14 14:08:30|5203|5191|5208|5194|5208|5199|5203|5191|0
1634220520000|2021-10-14 14:08:40|5205|5190|5204|5178|5207|5194|5198|5176|3425
1634220540000|2021-10-14 14:09:00|5207|5179|5207|5180|5207|5180|5207|5179|0
1634220550000|2021-10-14 14:09:10|5208|5194|5220|5207|5224|5215|5207|5194|2286
1634220560000|2021-10-14 14:09:20|5227|5208|5224|5208|5227|5208|5224|5208|300
1634220570000|2021-10-14 14:09:30||5209||5208||5209||5208|0
1634220580000|2021-10-14 14:09:40|5221|5209|5227|5211|5227|5211|5221|5208|0
1634220600000|2021-10-14 14:10:00|5231|5212|5235|5225|5235|5225|5229|5212|200
1634220610000|2021-10-14 14:10:10|5244|5226|5248|5231|5248|5231|5243|5226|746
1634220620000|2021-10-14 14:10:20||5232||5233||5233||5232|0
1634220630000|2021-10-14 14:10:30|5250|5235|5250|5241|5250|5241|5250|5235|0
1634220640000|2021-10-14 14:10:40|5249|5238|5238|5221|5249|5241|5238|5219|1918
1634220650000|2021-10-14 14:10:50||5222||5223||5223||5222|0
1634220660000|2021-10-14 14:11:00|5237|5210|5235|5211|5238|5219|5226|5209|625
1634220670000|2021-10-14 14:11:10|5234||5234||5234||5234||0
1634220680000|2021-10-14 14:11:20|5233||5233||5233||5233||300
1634220690000|2021-10-14 14:11:30|5224||5224||5224||5224||0
1634220700000|2021-10-14 14:11:40|||||||||740
1634220720000|2021-10-14 14:12:00|5223|5205|5218|5207|5223|5207|5216|5202|643
1634220740000|2021-10-14 14:12:20|||||||||100
1634220750000|2021-10-14 14:12:30||5213||5207||5213||5207|100
1634220760000|2021-10-14 14:12:40||5208||5210||5211||5207|450
1634220770000|2021-10-14 14:12:50|5217|5208|5214|5203|5217|5208|5214|5201|778
1634220780000|2021-10-14 14:13:00|5210|5202|5193|5178|5210|5202|5193|5178|680
1634220790000|2021-10-14 14:13:10|5196|5179|5203|5183|5211|5189|5196|5179|1473
1634220800000|2021-10-14 14:13:20||5184||5185||5185||5184|400
1634220820000|2021-10-14 14:13:40|5202||5202||5202||5202||130
1634220830000|2021-10-14 14:13:50|5201||5200||5201||5200||0
1634220840000|2021-10-14 14:14:00|5201|5178|5184|5175|5201|5178|5184|5172|1099
1634220870000|2021-10-14 14:14:30|||||||||100
1634220880000|2021-10-14 14:14:40|5186|5179|5195|5185|5199|5185|5186|5179|550
1634220890000|2021-10-14 14:14:50|5196|5188|5195|5188|5196|5188|5195|5188|902
1634220900000|2021-10-14 14:15:00||5185||5185||5185||5185|600
1634220920000|2021-10-14 14:15:20|5194|5188|5197|5184|5197|5188|5185|5175|1984
1634220930000|2021-10-14 14:15:30|5196|5190|5190|5176|5197|5190|5190|5176|100
1634220940000|2021-10-14 14:15:40||5180||5176||5180||5176|0
1634220950000|2021-10-14 14:15:50||5178||5178||5178||5178|0
1634220960000|2021-10-14 14:16:00|5195||5195||5195||5195||0
1634220970000|2021-10-14 14:16:10|5197|5183|5197|5185|5197|5185|5195|5183|706
1634221000000|2021-10-14 14:16:40|||||||||600
1634221020000|2021-10-14 14:17:00|||||||||314
1634221030000|2021-10-14 14:17:10|5200|5191|5207|5191|5210|5197|5200|5191|747
1634221040000|2021-10-14 14:17:20|5206|5192|5206|5192|5206|5193|5206|5192|100
1634221050000|2021-10-14 14:17:30||5193||5193||5193||5192|0
1634221060000|2021-10-14 14:17:40|||||||||300
1634221070000|2021-10-14 14:17:50|||||||||100
1634221080000|2021-10-14 14:18:00|||||||||100
1634221120000|2021-10-14 14:18:40|5215|5194|5223|5213|5229|5213|5214|5194|1601
1634221130000|2021-10-14 14:18:50|5229|5214|5230|5215|5230|5215|5222|5213|0
1634221140000|2021-10-14 14:19:00|5222|5216|5210|5195|5222|5219|5210|5194|2166
1634221150000|2021-10-14 14:19:10|5218|5196|5217|5202|5218|5202|5210|5196|1000
1634221160000|2021-10-14 14:19:20||5203||5202||5203||5202|400
1634221170000|2021-10-14 14:19:30|5216||5216||5216||5216||100
1634221180000|2021-10-14 14:19:40|5210|5195|5205|5188|5210|5195|5205|5188|495
1634221190000|2021-10-14 14:19:50|5210|5189|5215|5200|5215|5201|5210|5188|0
1634221200000|2021-10-14 14:20:00||5201||5201||5201||5201|200
1634221230000|2021-10-14 14:20:30|5210|5202|5210|5202|5210|5202|5210|5202|0
1634221240000|2021-10-14 14:20:40|5205|5201|5213|5196|5215|5201|5205|5196|600
1634221250000|2021-10-14 14:20:50|5212|5192|5202|5182|5213|5192|5202|5182|400
1634221260000|2021-10-14 14:21:00|5201|5183|5196|5186|5202|5186|5196|5183|0
1634221270000|2021-10-14 14:21:10||5183||5188||5188||5183|0
1634221280000|2021-10-14 14:21:20|5202|5189|5215|5192|5216|5192|5202|5189|1563
1634221290000|2021-10-14 14:21:30|5213||5213||5213||5213||0
1634221300000|2021-10-14 14:21:40|5212||5213||5213||5212||0
1634221310000|2021-10-14 14:21:50||5197||5198||5198||5197|0
1634221330000|2021-10-14 14:22:10|5218|5199|5222|5204|5222|5204|5218|5199|200
1634221340000|2021-10-14 14:22:20|5221|5205|5221|5206|5221|5206|5221|5205|162
1634221350000|2021-10-14 14:22:30|5220||5221||5221||5220||100
1634221360000|2021-10-14 14:22:40|5220||5218||5220||5218||0
1634221380000|2021-10-14 14:23:00|||||||||160
1634221390000|2021-10-14 14:23:10|5216||5216||5216||5216||0
1634221400000|2021-10-14 14:23:20|5222|5207|5222|5212|5227|5212|5222|5207|200
1634221410000|2021-10-14 14:23:30|5231||5230||5231||5230||322
1634221440000|2021-10-14 14:24:00|5229|5213|5229|5216|5229|5216|5229|5213|200
1634221450000|2021-10-14 14:24:10|5230||5230||5230||5230||0
1634221470000|2021-10-14 14:24:30|5231|5217|5235|5218|5235|5218|5231|5217|300
1634221480000|2021-10-14 14:24:40|5237|5219|5237|5220|5237|5220|5237|5219|0
1634221490000|2021-10-14 14:24:50|5232|5221|5228|5223|5232|5223|5228|5221|344
1634221500000|2021-10-14 14:25:00|5236||5230||5236||5230||346
1634221510000|2021-10-14 14:25:10|5235|5227|5230|5223|5235|5228|5230|5223|1046
1634221520000|2021-10-14 14:25:20|5229|5222|5225|5213|5229|5222|5225|5213|1382
1634221530000|2021-10-14 14:25:30|5226|5214|5226|5215|5226|5215|5226|5214|100
1634221540000|2021-10-14 14:25:40|5227|5217|5227|5218|5227|5218|5227|5217|0
1634221550000|2021-10-14 14:25:50|5226|5219|5231|5218|5231|5224|5226|5218|1568
1634221560000|2021-10-14 14:26:00|||||||||369
1634221570000|2021-10-14 14:26:10|5230||5230||5230||5230||0
1634221580000|2021-10-14 14:26:20|5231|5222|5229|5222|5231|5222|5229|5222|600
1634221590000|2021-10-14 14:26:30|5228|5218|5221|5208|5228|5218|5216|5207|1615
1634221610000|2021-10-14 14:26:50|5218||5218||5221||5218||0
1634221620000|2021-10-14 14:27:00|5221||5218||5221||5218||0
1634221630000|2021-10-14 14:27:10|5221||5222||5222||5221||0
1634221640000|2021-10-14 14:27:20|5221||5222||5222||5221||0
1634221650000|2021-10-14 14:27:30|5223||5223||5223||5223||0
1634221660000|2021-10-14 14:27:40|5224|5209|5223|5210|5231|5210|5223|5209|102
1634221670000|2021-10-14 14:27:50|5231||5224||5231||5224||0
1634221680000|2021-10-14 14:28:00|5231||5230||5231||5224||0
1634221690000|2021-10-14 14:28:10|5224|5211|5230|5211|5230|5211|5211|5211|200
1634221700000|2021-10-14 14:28:20|5229|5210|5221|5210|5229|5210|5218|5210|1162
1634221720000|2021-10-14 14:28:40|5220||5221||5221||5220||100
1634221740000|2021-10-14 14:29:00|5220|5207|5212|5196|5220|5207|5209|5193|661
1634221750000|2021-10-14 14:29:10||5197||5198||5198||5196|0
1634221760000|2021-10-14 14:29:20|5205|5197|5205|5191|5205|5197|5205|5190|202
1634221770000|2021-10-14 14:29:30|||||||||136
1634221800000|2021-10-14 14:30:00|||||||||200
1634221810000|2021-10-14 14:30:10|5207|5192|5202|5189|5214|5198|5202|5188|1200
1634221830000|2021-10-14 14:30:30||5188||5188||5188||5188|0
1634221840000|2021-10-14 14:30:40|5196|5187|5192|5180|5196|5187|5191|5180|700
1634221850000|2021-10-14 14:30:50|5191|5177|5186|5176|5191|5177|5186|5176|350
1634221860000|2021-10-14 14:31:00|5183||5183||5183||5183||100
1634221870000|2021-10-14 14:31:10|5186|5177|5192|5179|5192|5179|5180|5177|700
1634221880000|2021-10-14 14:31:20||5180||5180||5181||5180|100
1634221890000|2021-10-14 14:31:30|5195|5181|5195|5182|5195|5182|5195|5181|0
1634221900000|2021-10-14 14:31:40|5198|5184|5198|5184|5198|5185|5198|5184|0
1634221910000|2021-10-14 14:31:50|5194||5192||5194||5185||433
1634221920000|2021-10-14 14:32:00|5194|5185|5204|5190|5205|5190|5194|5185|0
1634221930000|2021-10-14 14:32:10|5205|5186|5214|5198|5214|5198|5205|5186|100
1634221940000|2021-10-14 14:32:20||5199||5202||5202||5199|0
1634221950000|2021-10-14 14:32:30|5218|5203|5217|5203|5220|5203|5217|5203|0
1634221970000|2021-10-14 14:32:50|5219|5204|5223|5206|5224|5206|5219|5204|0
1634221980000|2021-10-14 14:33:00|5222|5207|5210|5189|5222|5207|5210|5185|900
1634221990000|2021-10-14 14:33:10||5190||5191||5192||5190|0
1634222000000|2021-10-14 14:33:20||5192||5193||5193||5192|0
1634222010000|2021-10-14 14:33:30|5209|5194|5209|5196|5210|5197|5209|5194|0
1634222020000|2021-10-14 14:33:40||5197||5196||5197||5196|0
1634222030000|2021-10-14 14:33:50|5206|5197|5213|5198|5213|5198|5206|5197|0
1634222050000|2021-10-14 14:34:10|5212|5199|5212|5202|5212|5202|5209|5199|100
1634222060000|2021-10-14 14:34:20|5209|5203|5205|5195|5209|5203|5205|5188|465
1634222070000|2021-10-14 14:34:30|5208||5208||5208||5208||200
1634222100000|2021-10-14 14:35:00|5213|5198|5221|5205|5221|5207|5213|5198|301
1634222110000|2021-10-14 14:35:10|5220|5206|5220|5205|5221|5206|5219|5205|0
1634222120000|2021-10-14 14:35:20|5219|5206|5219|5206|5219|5206|5219|5206|0
1634222150000|2021-10-14 14:35:50|5221|5208|5219|5209|5221|5209|5219|5208|0
1634222160000|2021-10-14 14:36:00|5220||5218||5220||5218||0
1634222170000|2021-10-14 14:36:10|5217||5218||5218||5217||0
1634222180000|2021-10-14 14:36:20|5217|5205|5207|5193|5217|5205|5204|5190|956
1634222190000|2021-10-14 14:36:30||5194||5193||5194||5193|0
1634222210000|2021-10-14 14:36:50||5194||5193||5194||5193|0
1634222220000|2021-10-14 14:37:00|5206|5194|5202|5195|5207|5198|5202|5193|600
1634222230000|2021-10-14 14:37:10||5196||5196||5196||5195|200
1634222240000|2021-10-14 14:37:20|5201|5195|5201|5188|5203|5196|5197|5185|604
1634222250000|2021-10-14 14:37:30|5205|5190|5204|5191|5205|5191|5204|5190|0
1634222260000|2021-10-14 14:37:40|5201|5186|5201|5187|5201|5187|5201|5186|0
1634222270000|2021-10-14 14:37:50|5200|5192|5200|5192|5200|5192|5200|5187|300
1634222280000|2021-10-14 14:38:00|5202|5193|5207|5197|5214|5204|5202|5193|1600
1634222290000|2021-10-14 14:38:10|5206|5198|5208|5197|5209|5198|5206|5197|0
1634222300000|2021-10-14 14:38:20|5209||5209||5209||5208||500
1634222310000|2021-10-14 14:38:30|5208|5203|5203|5198|5214|5203|5203|5197|100
1634222320000|2021-10-14 14:38:40|5206|5199|5212|5200|5216|5200|5206|5198|200
1634222330000|2021-10-14 14:38:50|5213||5214||5214||5213||0
1634222340000|2021-10-14 14:39:00|5213|5201|5215|5201|5221|5201|5213|5200|0
1634222350000|2021-10-14 14:39:10|5214||5215||5215||5214||0
1634222360000|2021-10-14 14:39:20|5217|5202|5217|5203|5218|5203|5213|5202|0
1634222370000|2021-10-14 14:39:30|5216||5216||5216||5216||0
1634222380000|2021-10-14 14:39:40|5217||5217||5217||5217||0
1634222390000|2021-10-14 14:39:50|5218|5204|5218|5204|5218|5204|5218|5204|0
1634222400000|2021-10-14 14:40:00|5217|5205|5217|5205|5218|5205|5216|5205|200
1634222410000|2021-10-14 14:40:10|5218||5220||5221||5217||0
1634222420000|2021-10-14 14:40:20|5217|5200|5203|5192|5217|5205|5203|5189|1001
1634222430000|2021-10-14 14:40:30|5208|5193|5207|5191|5208|5193|5207|5191|0
1634222440000|2021-10-14 14:40:40||5192||5191||5193||5191|100
1634222450000|2021-10-14 14:40:50||5192||5192||5193||5192|0
1634222460000|2021-10-14 14:41:00|5206|5191|5195|5184|5206|5191|5195|5184|200
1634222470000|2021-10-14 14:41:10||5182||5184||5184||5176|0
1634222490000|2021-10-14 14:41:30|||||||||800
1634222500000|2021-10-14 14:41:40|5199||5199||5199||5195||400
1634222510000|2021-10-14 14:41:50|5196|5185|5196|5185|5196|5185|5196|5185|0
1634222520000|2021-10-14 14:42:00|5199|5184|5174|5158|5199|5185|5172|5156|1870
1634222530000|2021-10-14 14:42:10|5175|5159|5175|5161|5175|5162|5175|5159|100
1634222540000|2021-10-14 14:42:20|5174|5162|5175|5163|5175|5164|5174|5162|234
1634222550000|2021-10-14 14:42:30|5174|5164|5174|5164|5175|5164|5174|5164|0
1634222560000|2021-10-14 14:42:40|||||||||500
1634222580000|2021-10-14 14:43:00|||||||||825
1634222590000|2021-10-14 14:43:10||5165||5166||5166||5164|100
1634222600000|2021-10-14 14:43:20|5179|5167|5179|5171|5179|5172|5179|5167|700
1634222620000|2021-10-14 14:43:40|5184|5172|5184|5172|5184|5172|5184|5172|500
1634222630000|2021-10-14 14:43:50|5188|5178|5191|5181|5197|5185|5188|5178|900
1634222640000|2021-10-14 14:44:00|5190|5178|5174|5165|5191|5181|5174|5164|1490
1634222650000|2021-10-14 14:44:10|5173|5158|5173|5163|5173|5163|5173|5158|100
1634222660000|2021-10-14 14:44:20|5172|5158|5163|5151|5172|5163|5160|5151|500
1634222670000|2021-10-14 14:44:30|5162|5152|5164|5152|5165|5153|5162|5151|0
1634222680000|2021-10-14 14:44:40|||||||||291
1634222690000|2021-10-14 14:44:50|5161|5150|5154|5139|5161|5150|5148|5138|5554
1634222700000|2021-10-14 14:45:00|5150|5138|5155|5146|5163|5146|5140|5126|2204
1634222710000|2021-10-14 14:45:10||5145||5146||5146||5145|0
1634222720000|2021-10-14 14:45:20||5145||5145||5145||5145|0
1634222740000|2021-10-14 14:45:40|||||||||100
1634222750000|2021-10-14 14:45:50|||||||||600
1634222760000|2021-10-14 14:46:00|||||||||200
1634222770000|2021-10-14 14:46:10|5162|5146|5154|5145|5167|5153|5154|5145|900
1634222780000|2021-10-14 14:46:20||5147||5147||5147||5145|800
1634222790000|2021-10-14 14:46:30|5159|5149|5158|5147|5159|5149|5158|5147|0
1634222800000|2021-10-14 14:46:40|5159|5150|5159|5149|5159|5150|5159|5147|300
1634222810000|2021-10-14 14:46:50||5150||5150||5150||5149|0
1634222830000|2021-10-14 14:47:10|5157||5157||5159||5157||600
1634222840000|2021-10-14 14:47:20|5156|5149|5152|5145|5156|5149|5152|5145|1000
1634222870000|2021-10-14 14:47:50|5148|5140|5149|5140|5152|5141|5148|5140|306
1634222880000|2021-10-14 14:48:00|5148|5141|5148|5141|5148|5142|5148|5140|500
1634222890000|2021-10-14 14:48:10|5159|5140|5154|5147|5160|5148|5147|5140|1801
1634222900000|2021-10-14 14:48:20|5155|5148|5157|5148|5167|5151|5153|5147|1001
1634222910000|2021-10-14 14:48:30|||||||||1500
1634222920000|2021-10-14 14:48:40|||||||||1200
1634222930000|2021-10-14 14:48:50|||||||||700
1634222950000|2021-10-14 14:49:10|5156|5153|5156|5148|5157|5153|5156|5148|100
1634222960000|2021-10-14 14:49:20|||||||||200
1634222970000|2021-10-14 14:49:30||5149||5149||5149||5149|0
1634222980000|2021-10-14 14:49:40|5153|5142|5153|5142|5155|5142|5153|5142|2100
1634222990000|2021-10-14 14:49:50||5143||5143||5143||5143|0
1634223010000|2021-10-14 14:50:10|5149|5144|5156|5144|5157|5146|5149|5144|700
1634223020000|2021-10-14 14:50:20||5145||5148||5148||5145|100
1634223030000|2021-10-14 14:50:30|5150|5151|5156|5149|5156|5151|5150|5148|757
1634223040000|2021-10-14 14:50:40|5155|5150|5158|5150|5159|5150|5155|5149|0
1634223090000|2021-10-14 14:51:30|5157|5149|5156|5149|5157|5150|5156|5149|1071
1634223120000|2021-10-14 14:52:00|5152|5147|5153|5144|5155|5147|5151|5143|755
1634223150000|2021-10-14 14:52:30|5154|5150|5163|5150|5165|5151|5154|5144|900
1634223160000|2021-10-14 14:52:40|5160||5160||5163||5160||0
1634223180000|2021-10-14 14:53:00|5159|5144|5159|5145|5159|5145|5159|5144|300
1634223190000|2021-10-14 14:53:10|5158||5159||5159||5158||0
1634223200000|2021-10-14 14:53:20|5158||5158||5158||5158||0
1634223230000|2021-10-14 14:53:50|5157||5157||5157||5157||0
1634223240000|2021-10-14 14:54:00|||||||||100
1634223270000|2021-10-14 14:54:30|5160|5151|5167|5152|5168|5157|5159|5151|600
1634223350000|2021-10-14 14:55:50|5159|5153|5159|5153|5159|5153|5159|5153|0
1634223360000|2021-10-14 14:56:00|5166||5161||5167||5161||273
1634223370000|2021-10-14 14:56:10|5160|5152|5150|5144|5160|5152|5150|5143|1254
1634223400000|2021-10-14 14:56:40|5159|5145|5158|5147|5159|5147|5149|5144|1844
1634223410000|2021-10-14 14:56:50||5148||5148||5148||5148|0
1634223430000|2021-10-14 14:57:10|5157|5143|5142|5136|5157|5143|5141|5136|1546
1634223440000|2021-10-14 14:57:20||5137||5136||5137||5136|0
1634223450000|2021-10-14 14:57:30|5144|5139|5146|5138|5150|5140|5141|5137|900
1634223480000|2021-10-14 14:58:00||5139||5138||5139||5138|0
1634223490000|2021-10-14 14:58:10|5139|5134|5151|5143|5152|5143|5139|5130|3158
1634223500000|2021-10-14 14:58:20|||||||||100
1634223510000|2021-10-14 14:58:30|5150||5150||5150||5150||0
1634223520000|2021-10-14 14:58:40|5148|5142|5144|5133|5151|5142|5144|5131|1606
1634223540000|2021-10-14 14:59:00|5145|5134|5156|5137|5159|5137|5145|5134|300
1634223550000|2021-10-14 14:59:10|5155|5140|5157|5141|5163|5141|5154|5140|1000
1634223560000|2021-10-14 14:59:20|5156|5142|5157|5143|5158|5143|5155|5142|611
1634223570000|2021-10-14 14:59:30|5156||5160||5160||5156||200
1634223580000|2021-10-14 14:59:40|5159||5160||5160||5159||0
1634223600000|2021-10-14 15:00:00|5161||5162||5162||5161||0
1634223610000|2021-10-14 15:00:10|5161||5161||5162||5161||0
1634223620000|2021-10-14 15:00:20|5160||5160||5161||5160||126
1634223630000|2021-10-14 15:00:30|5159||5159||5159||5159||0
1634223670000|2021-10-14 15:01:10|5158|5144|5159|5145|5159|5145|5158|5144|200
1634223680000|2021-10-14 15:01:20|5158|5147|5146|5136|5158|5148|5146|5132|4692
1634223690000|2021-10-14 15:01:30|5145|5135|5128|5124|5145|5135|5126|5120|2100
1634223700000|2021-10-14 15:01:40|5127|5118|5121|5113|5127|5119|5121|5113|1100
1634223710000|2021-10-14 15:01:50|5117|5112|5120|5101|5120|5112|5117|5101|3400
1634223720000|2021-10-14 15:02:00|5119||5120||5120||5119||200
1634223730000|2021-10-14 15:02:10||5105||5105||5105||5105|400
1634223740000|2021-10-14 15:02:20|5119|5106|5119|5111|5119|5111|5119|5106|100
1634223750000|2021-10-14 15:02:30|5121|5112|5123|5114|5123|5118|5119|5112|984
1634223770000|2021-10-14 15:02:50|5122||5121||5122||5121||0
1634223780000|2021-10-14 15:03:00|5119|5113|5112|5105|5119|5113|5112|5105|850
1634223790000|2021-10-14 15:03:10|5106||5112||5112||5106||2000
1634223800000|2021-10-14 15:03:20|||||||||400
1634223810000|2021-10-14 15:03:30|5106|5101|5111|5101|5112|5102|5106|5101|2603
1634223830000|2021-10-14 15:03:50|||||||||200
1634223840000|2021-10-14 15:04:00||5100||5100||5100||5100|100
1634223860000|2021-10-14 15:04:20|||||||||200
1634223890000|2021-10-14 15:04:50|5105|5093|5100|5089|5105|5093|5090|5089|1696
1634223900000|2021-10-14 15:05:00|||||||||700
1634223920000|2021-10-14 15:05:20|5104|5090|5110|5099|5110|5099|5100|5090|900
1634223940000|2021-10-14 15:05:40||5100||5100||5100||5100|3100
1634223960000|2021-10-14 15:06:00|5109|5097|5099|5089|5109|5097|5099|5089|1446
1634223970000|2021-10-14 15:06:10|5102||5105||5105||5102||0
1634223980000|2021-10-14 15:06:20|5099|5088|5101|5089|5101|5089|5091|5085|6103
1634223990000|2021-10-14 15:06:30||5090||5090||5090||5090|100
1634224000000|2021-10-14 15:06:40|5100|5088|5095|5088|5101|5089|5095|5088|3758
1634224010000|2021-10-14 15:06:50|||||||||2500
1634224020000|2021-10-14 15:07:00|||||||||100
1634224030000|2021-10-14 15:07:10|||||||||100
1634224050000|2021-10-14 15:07:30|||||||||900
1634224070000|2021-10-14 15:07:50|5093|5085|5090|5085|5093|5085|5090|5085|900
1634224080000|2021-10-14 15:08:00|5089|5087|5094|5086|5094|5087|5086|5085|2183
1634224090000|2021-10-14 15:08:10|5093|5087|5093|5085|5093|5087|5093|5084|1426
1634224100000|2021-10-14 15:08:20|5095||5093||5095||5093||0
1634224110000|2021-10-14 15:08:30|5089||5095||5095||5089||100
1634224120000|2021-10-14 15:08:40|5094||5095||5095||5094||500
1634224130000|2021-10-14 15:08:50|5090|5082|5089|5085|5090|5085|5088|5082|1000
1634224140000|2021-10-14 15:09:00|5090|5088|5092|5085|5094|5088|5090|5085|2100
1634224150000|2021-10-14 15:09:10|||||||||100
1634224180000|2021-10-14 15:09:40|||||||||500
1634224190000|2021-10-14 15:09:50|5095|5086|5095|5086|5095|5092|5094|5086|1800
1634224200000|2021-10-14 15:10:00|5098||5098||5098||5098||400
1634224220000|2021-10-14 15:10:20||5087||5087||5089||5087|0
1634224240000|2021-10-14 15:10:40||5088||5091||5091||5088|0
1634224250000|2021-10-14 15:10:50|5097|5092|5098|5087|5098|5092|5096|5087|600
1634224270000|2021-10-14 15:11:10|5097|5085|5097|5085|5097|5085|5092|5085|1376
1634224280000|2021-10-14 15:11:20|||||||||100
1634224320000|2021-10-14 15:12:00|||||||||1000
1634224330000|2021-10-14 15:12:10|5096|5083|5095|5085|5096|5085|5090|5080|758
1634224340000|2021-10-14 15:12:20||5083||5083||5083||5083|700
1634224350000|2021-10-14 15:12:30|5094|5090|5094|5082|5094|5090|5094|5080|100
1634224360000|2021-10-14 15:12:40|5089|5083|5089|5080|5094|5083|5086|5080|200
1634224370000|2021-10-14 15:12:50|5088|5077|5088|5076|5088|5077|5087|5070|2150
1634224410000|2021-10-14 15:13:30|5089|5077|5097|5088|5097|5088|5088|5077|1617
1634224420000|2021-10-14 15:13:40|5099|5089|5107|5101|5110|5102|5099|5089|847
1634224430000|2021-10-14 15:13:50|5106|5099|5121|5108|5121|5117|5102|5092|2067
1634224440000|2021-10-14 15:14:00|5120||5121||5121||5120||700
1634224450000|2021-10-14 15:14:10|||||||||100
1634224460000|2021-10-14 15:14:20||5109||5108||5109||5108|200
1634224470000|2021-10-14 15:14:30|5122|5109|5130|5121|5130|5121|5122|5109|200
1634224480000|2021-10-14 15:14:40|5135|5125|5137|5126|5138|5126|5135|5125|100
1634224500000|2021-10-14 15:15:00|5136||5136||5137||5136||0
1634224510000|2021-10-14 15:15:10|5137||5137||5137||5137||0
1634224520000|2021-10-14 15:15:20|5136||5136||5136||5135||0
1634224530000|2021-10-14 15:15:30|5137|5127|5145|5134|5145|5134|5136|5127|740
1634224540000|2021-10-14 15:15:40|||||||||100
1634224550000|2021-10-14 15:15:50|5146||5146||5146||5146||600
1634224560000|2021-10-14 15:16:00|5147||5145||5147||5145||100
1634224570000|2021-10-14 15:16:10|||||||||300
1634224580000|2021-10-14 15:16:20|||||||||500
1634224590000|2021-10-14 15:16:30|5144|5133|5137|5126|5144|5133|5137|5126|1713
1634224600000|2021-10-14 15:16:40|5136|5118|5128|5111|5136|5123|5121|5109|1900
1634224610000|2021-10-14 15:16:50||5112||5111||5112||5111|0
1634224620000|2021-10-14 15:17:00||5112||5111||5112||5111|0
1634224630000|2021-10-14 15:17:10||5112||5113||5113||5110|100
1634224640000|2021-10-14 15:17:20||5114||5116||5116||5110|400
1634224650000|2021-10-14 15:17:30||5115||5119||5119||5112|100
1634224660000|2021-10-14 15:17:40|5127|5118|5127|5115|5127|5121|5123|5115|200
1634224680000|2021-10-14 15:18:00|5126|5112|5115|5101|5126|5112|5115|5100|200
1634224700000|2021-10-14 15:18:20|5114|5100|5115|5087|5115|5100|5112|5083|579
1634224710000|2021-10-14 15:18:30||5088||5088||5089||5088|0
1634224720000|2021-10-14 15:18:40||5089||5090||5090||5089|0
1634224730000|2021-10-14 15:18:50||5091||5092||5092||5091|0
1634224740000|2021-10-14 15:19:00|5114||5115||5115||5114||190
1634224750000|2021-10-14 15:19:10|5114|5093|5115|5092|5115|5093|5114|5092|0
1634224760000|2021-10-14 15:19:20||5093||5093||5093||5093|0
1634224770000|2021-10-14 15:19:30|5114|5094|5115|5094|5115|5094|5114|5094|700
1634224780000|2021-10-14 15:19:40|5114|5096|5114|5099|5114|5099|5114|5096|0
1634224790000|2021-10-14 15:19:50||5097||5097||5098||5097|0
1634224800000|2021-10-14 15:20:00||5098||5099||5099||5098|0
1634224810000|2021-10-14 15:20:10||5100||5099||5100||5099|0
1634224820000|2021-10-14 15:20:20|5113|5094|5083|5071|5114|5094|5080|5070|3000
1634224840000|2021-10-14 15:20:40|5080|5070|5076|5063|5083|5070|5076|5060|3045
1634224850000|2021-10-14 15:20:50|5075|5062|5071|5064|5075|5070|5071|5062|3512
1634224860000|2021-10-14 15:21:00|5072||5071||5072||5071||100
1634224870000|2021-10-14 15:21:10|||||||||600
1634224880000|2021-10-14 15:21:20|5072||5072||5072||5072||200
1634224890000|2021-10-14 15:21:30|||||||||100
1634224910000|2021-10-14 15:21:50|5071|5063|5066|5055|5071|5063|5066|5054|593
1634224920000|2021-10-14 15:22:00|||||||||120
1634224940000|2021-10-14 15:22:20|5065|5056|5065|5056|5065|5057|5065|5056|1060
1634224950000|2021-10-14 15:22:30|5064|5060|5068|5060|5068|5060|5062|5056|884
1634224970000|2021-10-14 15:22:50|5071|5061|5076|5064|5076|5064|5071|5060|1100
1634224980000|2021-10-14 15:23:00||5065||5065||5065||5065|0
1634224990000|2021-10-14 15:23:10||5067||5067||5069||5067|700
1634225000000|2021-10-14 15:23:20|5075|5068|5078|5060|5078|5068|5075|5060|300
1634225020000|2021-10-14 15:23:40||5061||5060||5061||5060|0
1634225030000|2021-10-14 15:23:50|5077|5061|5069|5055|5077|5063|5067|5055|700
1634225040000|2021-10-14 15:24:00||5056||5059||5059||5055|100
1634225090000|2021-10-14 15:24:50|||||||||100
1634225100000|2021-10-14 15:25:00|||||||||200
1634225110000|2021-10-14 15:25:10|5064|5063|5053|5041|5067|5063|5053|5040|1690
1634225120000|2021-10-14 15:25:20|5054|5042|5068|5052|5068|5052|5054|5042|1790
1634225150000|2021-10-14 15:25:50|5064|5051|5060|5043|5064|5051|5060|5042|1030
1634225160000|2021-10-14 15:26:00||5042||5043||5043||5042|250
1634225170000|2021-10-14 15:26:10|5059|5044|5059|5044|5060|5044|5059|5044|0
1634225180000|2021-10-14 15:26:20|5055|5045|5058|5045|5059|5045|5055|5044|700
1634225200000|2021-10-14 15:26:40|5057|5044|5058|5044|5058|5044|5057|5044|0
1634225210000|2021-10-14 15:26:50|||||||||100
1634225220000|2021-10-14 15:27:00|5061|5045|5070|5056|5070|5056|5060|5045|600
1634225230000|2021-10-14 15:27:10||5057||5057||5057||5057|0
1634225250000|2021-10-14 15:27:30||5058||5059||5059||5058|0
1634225260000|2021-10-14 15:27:40|5077|5060|5078|5063|5078|5063|5077|5060|700
1634225280000|2021-10-14 15:28:00|5077|5064|5077|5064|5077|5064|5077|5064|0
1634225300000|2021-10-14 15:28:20|5073|5063|5067|5050|5073|5064|5066|5047|1100
1634225310000|2021-10-14 15:28:30||5051||5050||5051||5050|100
1634225320000|2021-10-14 15:28:40||5051||5053||5053||5051|0
1634225330000|2021-10-14 15:28:50|5066|5054|5065|5045|5066|5054|5061|5044|0
1634225340000|2021-10-14 15:29:00||5046||5045||5046||5045|100
1634225350000|2021-10-14 15:29:10|5064|5046|5065|5045|5065|5046|5064|5045|0
1634225360000|2021-10-14 15:29:20|5064|5046|5065|5045|5065|5046|5064|5045|0
1634225370000|2021-10-14 15:29:30|5064|5046|5065|5045|5065|5046|5064|5045|0
1634225380000|2021-10-14 15:29:40|5064|5046|5064|5045|5064|5046|5063|5045|0
1634225390000|2021-10-14 15:29:50|5063|5046|5063|5046|5063|5046|5063|5045|0
1634225400000|2021-10-14 15:30:00|5057|5043|5051|5038|5063|5046|5051|5036|1067
1634225410000|2021-10-14 15:30:10|5055|5039|5055|5047|5055|5047|5055|5039|2390
1634225420000|2021-10-14 15:30:20|5054|5048|5044|5035|5054|5048|5044|5035|2402
1634225430000|2021-10-14 15:30:30||5036||5037||5037||5036|0
1634225440000|2021-10-14 15:30:40|5046|5036|5046|5037|5046|5037|5046|5036|1800
1634225450000|2021-10-14 15:30:50|5038|5031|5037|5030|5038|5031|5031|5024|800
1634225460000|2021-10-14 15:31:00|5040|5031|5043|5031|5043|5033|5040|5031|200
1634225470000|2021-10-14 15:31:10|5040|5030|5043|5030|5043|5037|5040|5030|400
1634225480000|2021-10-14 15:31:20||5031||5031||5031||5031|0
1634225490000|2021-10-14 15:31:30|5042|5030|5042|5031|5042|5032|5042|5030|0
1634225500000|2021-10-14 15:31:40|5041|5030|5041|5030|5041|5037|5040|5030|646
1634225510000|2021-10-14 15:31:50|5042||5041||5042||5041||0
1634225520000|2021-10-14 15:32:00|||||||||150
1634225530000|2021-10-14 15:32:10|5038|5026|5033|5015|5038|5026|5032|5013|100
1634225540000|2021-10-14 15:32:20||5016||5015||5016||5015|150
1634225550000|2021-10-14 15:32:30|5030|5016|5030|5017|5033|5018|5030|5016|705
1634225560000|2021-10-14 15:32:40|5031|5020|5044|5028|5044|5030|5031|5020|700
1634225570000|2021-10-14 15:32:50||5029||5030||5034||5028|100
1634225580000|2021-10-14 15:33:00|5043|5029|5040|5024|5044|5033|5037|5020|200
1634225590000|2021-10-14 15:33:10|5039|5025|5040|5031|5040|5031|5039|5025|0
1634225600000|2021-10-14 15:33:20|5039|5030|5036|5018|5040|5030|5036|5018|890
1634225610000|2021-10-14 15:33:30|5035|5013|5031|5017|5035|5017|5031|5013|0
1634225620000|2021-10-14 15:33:40|5030|5016|5031|5016|5031|5016|5030|5016|0
1634225630000|2021-10-14 15:33:50|5030|5017|5031|5016|5031|5017|5030|5016|444
1634225640000|2021-10-14 15:34:00|5032|5017|5043|5029|5047|5030|5030|5017|500
1634225650000|2021-10-14 15:34:10|5042|5025|5041|5019|5042|5031|5041|5017|2100
1634225660000|2021-10-14 15:34:20|5040||5041||5041||5040||0
1634225670000|2021-10-14 15:34:30|5040||5041||5041||5040||0
1634225680000|2021-10-14 15:34:40|5040|5020|5030|5016|5041|5020|5030|5015|200
1634225690000|2021-10-14 15:34:50|5033|5015|5031|5015|5033|5016|5030|5013|0
1634225700000|2021-10-14 15:35:00|5030|5016|5031|5017|5031|5017|5030|5016|0
1634225710000|2021-10-14 15:35:10|5030|5015|5027|5013|5030|5016|5023|5013|200
1634225720000|2021-10-14 15:35:20|5026|5014|5027|5013|5027|5014|5026|5013|500
1634225730000|2021-10-14 15:35:30|5026|5014|5031|5021|5031|5027|5026|5013|5495
1634225750000|2021-10-14 15:35:50|5025|5019|5025|5015|5026|5019|5025|5013|400
1634225760000|2021-10-14 15:36:00|5024|5016|5016|5005|5024|5016|5012|5005|648
1634225770000|2021-10-14 15:36:10|5015|5006|5015|5006|5015|5006|5015|5005|100
1634225780000|2021-10-14 15:36:20|5014|5005|5006|4992|5014|5005|5004|4990|5393
1634225790000|2021-10-14 15:36:30|5008|4998|5022|5007|5025|5007|5008|4998|2625
1634225800000|2021-10-14 15:36:40|5021||5022||5022||5021||100
1634225810000|2021-10-14 15:36:50|5021||5022||5022||5021||1987
1634225820000|2021-10-14 15:37:00|5021|5008|5021|5009|5022|5009|5020|5008|809
1634225830000|2021-10-14 15:37:10|5020|5010|5020|5010|5020|5011|5020|5010|100
1634225840000|2021-10-14 15:37:20|5021||5022||5022||5021||229
1634225850000|2021-10-14 15:37:30||5011||5011||5011||5011|116
1634225870000|2021-10-14 15:37:50||5012||5011||5012||5011|100
1634225880000|2021-10-14 15:38:00|5020|5012|5020|5013|5020|5013|5019|5012|216
1634225890000|2021-10-14 15:38:10|||||||||100
1634225910000|2021-10-14 15:38:30|||||||||100
1634225930000|2021-10-14 15:38:50|5019|5010|5008|4994|5019|5010|5008|4994|2174
1634225940000|2021-10-14 15:39:00|5007|4991|5008|4992|5008|4992|5007|4990|300
1634225950000|2021-10-14 15:39:10|5007|4993|5008|4993|5008|4994|5007|4993|0
1634225970000|2021-10-14 15:39:30||4994||4994||4994||4994|0
1634225980000|2021-10-14 15:39:40|5007|4995|5007|4995|5007|4995|5005|4995|286
1634226000000|2021-10-14 15:40:00|5006|4996|5006|4995|5006|4996|5006|4995|0
1634226030000|2021-10-14 15:40:30|||||||||400
1634226040000|2021-10-14 15:40:40||4996||4996||4996||4996|0
1634226050000|2021-10-14 15:40:50|5007|4997|5014|5004|5015|5005|5005|4997|4223
1634226060000|2021-10-14 15:41:00|5020|5007|5020|5011|5020|5011|5020|5007|100
1634226070000|2021-10-14 15:41:10|5019|5014|5020|5011|5020|5015|5019|5008|2107
1634226080000|2021-10-14 15:41:20|5018|5012|5018|5012|5018|5012|5018|5012|200
1634226090000|2021-10-14 15:41:30|5019|5013|5019|5011|5020|5017|5017|5006|300
1634226100000|2021-10-14 15:41:40|5015|5007|5019|5003|5019|5007|5015|5001|300
1634226110000|2021-10-14 15:41:50|5018|5002|5018|5003|5019|5004|5018|5002|0
1634226120000|2021-10-14 15:42:00||5008||5008||5008||5008|0
1634226130000|2021-10-14 15:42:10|5021|5009|5025|5019|5025|5019|5021|5009|500
1634226140000|2021-10-14 15:42:20||5017||5018||5018||5010|0
1634226150000|2021-10-14 15:42:30|5028|5019|5030|5019|5031|5019|5028|5019|807
1634226200000|2021-10-14 15:43:20|||||||||213
1634226220000|2021-10-14 15:43:40|5029|5026|5030|5019|5030|5026|5028|5019|100
1634226230000|2021-10-14 15:43:50||5020||5021||5021||5020|148
1634226240000|2021-10-14 15:44:00|5031|5025|5044|5034|5044|5034|5031|5025|940
1634226260000|2021-10-14 15:44:20|5053|5035|5056|5047|5060|5047|5052|5035|800
1634226270000|2021-10-14 15:44:30|5052|5041|5039|5027|5052|5047|5038|5026|1998
1634226280000|2021-10-14 15:44:40|5038|5030|5039|5030|5041|5030|5038|5027|0
1634226300000|2021-10-14 15:45:00||5027||5029||5029||5027|0
1634226310000|2021-10-14 15:45:10|||||||||100
1634226320000|2021-10-14 15:45:20|5042|5030|5053|5040|5059|5040|5042|5030|504
1634226330000|2021-10-14 15:45:30|5050|5036|5049|5025|5050|5041|5044|5023|500
1634226340000|2021-10-14 15:45:40|5050|5028|5047|5029|5050|5029|5047|5025|0
1634226350000|2021-10-14 15:45:50|5048|5028|5046|5037|5048|5037|5045|5024|0
1634226360000|2021-10-14 15:46:00|5045|5041|5045|5030|5046|5041|5044|5026|300
1634226370000|2021-10-14 15:46:10|5044|5029|5041|5029|5044|5029|5040|5029|260
1634226380000|2021-10-14 15:46:20||5026||5027||5029||5026|300
1634226390000|2021-10-14 15:46:30|5040|5028|5040|5030|5040|5030|5040|5027|229
1634226410000|2021-10-14 15:46:50|||||||||100
1634226420000|2021-10-14 15:47:00|5043|5032|5048|5035|5049|5038|5043|5032|1162
1634226430000|2021-10-14 15:47:10|5041||5041||5041||5041||0
1634226460000|2021-10-14 15:47:40|||||||||309
1634226470000|2021-10-14 15:47:50|5049|5036|5045|5037|5049|5038|5045|5036|1300
1634226490000|2021-10-14 15:48:10|5043|5028|5043|5030|5043|5031|5043|5028|210
1634226500000|2021-10-14 15:48:20|5042||5043||5043||5042||0
1634226520000|2021-10-14 15:48:40|5042|5029|5043|5029|5043|5029|5042|5028|100
1634226530000|2021-10-14 15:48:50||5030||5031||5031||5030|800
1634226540000|2021-10-14 15:49:00||5032||5028||5032||5028|0
1634226550000|2021-10-14 15:49:10|5042|5029|5027|5019|5042|5030|5027|5019|1203
1634226560000|2021-10-14 15:49:20|5026|5018|5025|5013|5026|5018|5025|5010|415
1634226570000|2021-10-14 15:49:30||5014||5015||5015||5014|0
1634226580000|2021-10-14 15:49:40||5016||5016||5016||5015|300
1634226590000|2021-10-14 15:49:50||5014||5016||5016||5010|0
1634226600000|2021-10-14 15:50:00||5017||5010||5017||5010|100
1634226610000|2021-10-14 15:50:10|5029|5014|5044|5021|5044|5023|5029|5014|718
1634226620000|2021-10-14 15:50:20|5043|5025|5043|5022|5044|5034|5042|5021|100
1634226630000|2021-10-14 15:50:30||5023||5024||5024||5023|0
1634226640000|2021-10-14 15:50:40||5025||5027||5028||5025|0
1634226650000|2021-10-14 15:50:50||5028||5029||5029||5028|200
1634226670000|2021-10-14 15:51:10||5030||5030||5030||5029|0
1634226680000|2021-10-14 15:51:20||5029||5028||5029||5028|0
1634226690000|2021-10-14 15:51:30|5042||5043||5043||5042||100
1634226700000|2021-10-14 15:51:40||5029||5028||5029||5028|0
1634226710000|2021-10-14 15:51:50||5029||5029||5029||5028|0
1634226720000|2021-10-14 15:52:00|||||||||100
1634226730000|2021-10-14 15:52:10||5030||5029||5030||5029|0
1634226740000|2021-10-14 15:52:20||5028||5029||5029||5028|0
1634226750000|2021-10-14 15:52:30||5028||5028||5028||5028|0
1634226760000|2021-10-14 15:52:40|5042|5029|5030|5014|5042|5029|5025|5010|1438
1634226770000|2021-10-14 15:52:50|5029|5015|5030|5016|5030|5016|5029|5015|0
1634226780000|2021-10-14 15:53:00|5029|5017|5030|5019|5030|5019|5029|5017|100
1634226790000|2021-10-14 15:53:10||5020||5020||5020||5020|300
1634226800000|2021-10-14 15:53:20||5021||5021||5021||5021|212
1634226810000|2021-10-14 15:53:30|5032|5023|5028|5021|5032|5024|5028|5021|1254
1634226820000|2021-10-14 15:53:40|||||||||823
1634226840000|2021-10-14 15:54:00|5027|5017|5023|5014|5027|5017|5023|5014|2110
1634226850000|2021-10-14 15:54:10|5028|5015|5042|5024|5042|5024|5028|5015|700
1634226860000|2021-10-14 15:54:20|5041|5021|5042|5022|5042|5023|5034|5019|400
1634226870000|2021-10-14 15:54:30|5041|5021|5042|5021|5042|5022|5023|5021|200
1634226880000|2021-10-14 15:54:40||5022||5022||5022||5022|0
1634226890000|2021-10-14 15:54:50||5023||5024||5024||5021|0
1634226900000|2021-10-14 15:55:00||5025||5026||5026||5025|0
1634226910000|2021-10-14 15:55:10||5027||5028||5028||5027|113
1634226920000|2021-10-14 15:55:20|5041||5042||5042||5041||150
1634226940000|2021-10-14 15:55:40|5041|5029|5031|5020|5041|5029|5031|5019|500
1634226960000|2021-10-14 15:56:00|5030||5031||5031||5030||0
1634226970000|2021-10-14 15:56:10|||||||||100
1634226980000|2021-10-14 15:56:20|5030|5019|5022|5008|5030|5019|5021|5008|900
1634226990000|2021-10-14 15:56:30||5009||5010||5010||5008|600
1634227000000|2021-10-14 15:56:40|5024|5009|5030|5011|5030|5025|5024|5008|7795
1634227010000|2021-10-14 15:56:50|5029||5029||5030||5029||0
1634227020000|2021-10-14 15:57:00||5012||5012||5012||5012|146
1634227040000|2021-10-14 15:57:20|5028||5027||5029||5027||0
1634227050000|2021-10-14 15:57:30|5026||5026||5027||5026||0
1634227060000|2021-10-14 15:57:40|5030|5019|5030|5023|5030|5023|5030|5019|683
1634227070000|2021-10-14 15:57:50||5022||5022||5022||5022|231
1634227080000|2021-10-14 15:58:00|5026|5025|5025|5011|5030|5025|5025|5008|825
1634227090000|2021-10-14 15:58:10|5029|5012|5025|5012|5029|5012|5025|5012|100
1634227100000|2021-10-14 15:58:20|5024|5013|5025|5012|5025|5013|5024|5012|800
1634227110000|2021-10-14 15:58:30|5024||5025||5025||5024||705
1634227120000|2021-10-14 15:58:40|5024|5008|5024|5012|5025|5012|5024|5008|0
1634227140000|2021-10-14 15:59:00|||||||||100
1634227150000|2021-10-14 15:59:10|5023|5008|5023|5010|5024|5012|5021|5008|0
1634227160000|2021-10-14 15:59:20||5015||5015||5015||5015|200
1634227170000|2021-10-14 15:59:30|5022|5014|5019|5008|5022|5014|5019|5008|100
1634227190000|2021-10-14 15:59:50|5022|5015|5022|5009|5022|5015|5022|5008|1372
1634227200000|2021-10-14 16:00:00|5021|5008|5012|5000|5022|5008|5008|5000|11109
1634227210000|2021-10-14 16:00:10||5001||5001||5001||5001|518
1634227220000|2021-10-14 16:00:20|5011|5005|5011|5001|5012|5005|5011|5001|200
1634227230000|2021-10-14 16:00:30|||||||||100
1634227240000|2021-10-14 16:00:40|||||||||208
1634227260000|2021-10-14 16:01:00|5012|5002|5011|5002|5018|5003|5011|5002|1909
1634227270000|2021-10-14 16:01:10|||||||||232
1634227280000|2021-10-14 16:01:20|||||||||500
1634227300000|2021-10-14 16:01:40|5015|5005|5022|5009|5022|5009|5011|5005|618
1634227310000|2021-10-14 16:01:50||5010||5009||5010||5009|1201
1634227330000|2021-10-14 16:02:10||5010||5009||5010||5009|200
1634227340000|2021-10-14 16:02:20|5025|5010|5044|5031|5044|5031|5025|5010|2509
1634227350000|2021-10-14 16:02:30|5045|5032|5049|5036|5049|5043|5045|5031|1800
1634227360000|2021-10-14 16:02:40|5050|5037|5058|5038|5060|5046|5050|5037|500
1634227380000|2021-10-14 16:03:00||5044||5038||5044||5038|200
1634227390000|2021-10-14 16:03:10||5039||5039||5039||5039|600
1634227400000|2021-10-14 16:03:20|5057|5040|5057|5040|5057|5040|5057|5040|100
1634227410000|2021-10-14 16:03:30|5056|5041|5053|5041|5056|5041|5052|5041|100
1634227430000|2021-10-14 16:03:50|||||||||100
1634227440000|2021-10-14 16:04:00|5052|5037|5053|5035|5053|5043|5046|5034|1897
1634227460000|2021-10-14 16:04:20|||||||||100
1634227470000|2021-10-14 16:04:30|5044|5036|5051|5036|5053|5036|5044|5036|800
1634227480000|2021-10-14 16:04:40|||||||||520
1634227490000|2021-10-14 16:04:50|||||||||189
1634227500000|2021-10-14 16:05:00|5050||5050||5050||5050||0
1634227510000|2021-10-14 16:05:10|5049||5049||5049||5048||100
1634227520000|2021-10-14 16:05:20||5040||5040||5040||5040|2000
1634227530000|2021-10-14 16:05:30|5050|5046|5047|5040|5050|5046|5047|5040|1020
1634227560000|2021-10-14 16:06:00|5046|5031|5029|5017|5046|5033|5029|5015|2348
1634227570000|2021-10-14 16:06:10|5032|5018|5042|5021|5043|5026|5032|5018|1109
1634227580000|2021-10-14 16:06:20|5041|5019|5042|5019|5042|5019|5029|5019|111
1634227590000|2021-10-14 16:06:30|5041|5020|5042|5022|5042|5022|5031|5019|1650
1634227610000|2021-10-14 16:06:50|5041||5042||5042||5041||0
1634227620000|2021-10-14 16:07:00|5041|5023|5040|5023|5041|5024|5040|5023|100
1634227630000|2021-10-14 16:07:10|5039||5039||5039||5039||0
1634227640000|2021-10-14 16:07:20|5038|5024|5038|5025|5038|5025|5038|5024|105
1634227650000|2021-10-14 16:07:30|||||||||100
1634227660000|2021-10-14 16:07:40||5026||5030||5030||5026|100
1634227710000|2021-10-14 16:08:30||5032||5033||5033||5032|200
1634227720000|2021-10-14 16:08:40|5039|5036|5038|5032|5048|5036|5037|5032|2149
1634227730000|2021-10-14 16:08:50|5039|5033|5042|5033|5049|5033|5039|5032|100
1634227740000|2021-10-14 16:09:00||5032||5032||5032||5032|0
1634227750000|2021-10-14 16:09:10|5045|5033|5042|5033|5045|5033|5042|5033|0
1634227770000|2021-10-14 16:09:30|||||||||1000
1634227780000|2021-10-14 16:09:40|||||||||400
1634227790000|2021-10-14 16:09:50|||||||||300
1634227820000|2021-10-14 16:10:20|5037|5032|5040|5030|5041|5032|5034|5030|507
1634227830000|2021-10-14 16:10:30|5039||5039||5039||5039||0
1634227840000|2021-10-14 16:10:40||5028||5028||5029||5028|515
1634227850000|2021-10-14 16:10:50||5031||5031||5031||5031|0
1634227860000|2021-10-14 16:11:00|5040|5035|5047|5038|5049|5039|5040|5035|800
1634227880000|2021-10-14 16:11:20|5046||5046||5046||5046||0
1634227890000|2021-10-14 16:11:30|5042|5033|5041|5032|5042|5033|5041|5028|675
1634227900000|2021-10-14 16:11:40||5033||5033||5033||5033|200
1634227910000|2021-10-14 16:11:50|5039|5034|5039|5033|5039|5034|5039|5033|0
1634227920000|2021-10-14 16:12:00||5034||5033||5034||5033|0
1634227930000|2021-10-14 16:12:10|5041|5034|5045|5036|5049|5036|5041|5033|1000
1634227940000|2021-10-14 16:12:20|5042||5042||5044||5042||200
1634227950000|2021-10-14 16:12:30||5035||5035||5036||5035|0
1634227960000|2021-10-14 16:12:40||5036||5036||5036||5036|100
1634227970000|2021-10-14 16:12:50||5037||5036||5037||5036|100
1634227980000|2021-10-14 16:13:00|5046|5037|5050|5038|5050|5041|5046|5036|672
1634228010000|2021-10-14 16:13:30|5049||5049||5049||5049||600
1634228040000|2021-10-14 16:14:00||5039||5038||5039||5038|0
1634228050000|2021-10-14 16:14:10|5048||5048||5048||5048||800
1634228060000|2021-10-14 16:14:20|5042|5039|5040|5030|5042|5039|5040|5028|1070
1634228070000|2021-10-14 16:14:30|||||||||100
1634228080000|2021-10-14 16:14:40|5043|5035|5043|5036|5043|5036|5043|5035|200
1634228090000|2021-10-14 16:14:50|5041|5035|5041|5035|5041|5035|5041|5035|300
1634228130000|2021-10-14 16:15:30|5040|5029|5037|5030|5040|5032|5037|5028|1600
1634228140000|2021-10-14 16:15:40||5031||5031||5031||5031|0
1634228160000|2021-10-14 16:16:00|5036|5032|5037|5030|5037|5032|5035|5028|1200
1634228170000|2021-10-14 16:16:10||5029||5028||5030||5028|600
1634228180000|2021-10-14 16:16:20||5030||5030||5030||5028|0
1634228190000|2021-10-14 16:16:30|5036|5028|5036|5028|5036|5028|5036|5028|0
1634228210000|2021-10-14 16:16:50||5029||5028||5035||5027|2120
1634228220000|2021-10-14 16:17:00||5030||5030||5030||5030|400
1634228250000|2021-10-14 16:17:30||5033||5033||5033||5033|0
1634228260000|2021-10-14 16:17:40|5034|5030|5036|5030|5036|5031|5034|5030|786
1634228290000|2021-10-14 16:18:10|5037|5031|5043|5035|5043|5038|5037|5030|1531
1634228300000|2021-10-14 16:18:20|5042|5034|5041|5032|5042|5034|5041|5032|0
1634228310000|2021-10-14 16:18:30||5033||5030||5033||5030|0
1634228320000|2021-10-14 16:18:40|||||||||145
1634228330000|2021-10-14 16:18:50|5040||5040||5040||5040||0
1634228340000|2021-10-14 16:19:00|5038||5039||5039||5038||0
1634228350000|2021-10-14 16:19:10|5038||5038||5038||5038||100
1634228370000|2021-10-14 16:19:30||5031||5032||5032||5031|0
1634228390000|2021-10-14 16:19:50|5039|5033|5042|5032|5043|5041|5038|5030|2822
1634228400000|2021-10-14 16:20:00|5037||5042||5042||5037||0
1634228420000|2021-10-14 16:20:20|5041|5035|5039|5032|5041|5035|5039|5032|898
1634228430000|2021-10-14 16:20:30|||||||||1600
1634228440000|2021-10-14 16:20:40|5038||5038||5038||5038||100
1634228500000|2021-10-14 16:21:40|5035|5031|5034|5025|5038|5031|5031|5025|2348
1634228510000|2021-10-14 16:21:50|||||||||100
1634228560000|2021-10-14 16:22:40||5026||5026||5026||5026|0
1634228580000|2021-10-14 16:23:00|5036|5029|5037|5032|5038|5035|5034|5029|2400
1634228590000|2021-10-14 16:23:10||5033||5032||5033||5032|0
1634228600000|2021-10-14 16:23:20||5033||5033||5033||5033|0
1634228610000|2021-10-14 16:23:30||5034||5034||5034||5034|0
1634228620000|2021-10-14 16:23:40|5038|5033|5035|5027|5038|5033|5035|5027|1646
1634228630000|2021-10-14 16:23:50|5034|5028|5027|5016|5034|5028|5026|5014|850
1634228640000|2021-10-14 16:24:00|5025|5017|5025|5014|5025|5017|5025|5013|100
1634228650000|2021-10-14 16:24:10|5024||5024||5024||5024||0
1634228660000|2021-10-14 16:24:20||5012||5012||5012||5012|0
1634228670000|2021-10-14 16:24:30|5023||5023||5023||5023||0
1634228680000|2021-10-14 16:24:40||5013||5013||5013||5013|0
1634228690000|2021-10-14 16:24:50||5012||5013||5013||5012|0
1634228710000|2021-10-14 16:25:10|5020|5012|5014|5006|5020|5012|5014|5006|3140
1634228720000|2021-10-14 16:25:20|5018|5007|5035|5019|5036|5019|5018|5007|1622
1634228770000|2021-10-14 16:26:10||5020||5021||5021||5020|0
1634228790000|2021-10-14 16:26:30|5034|5022|5034|5022|5035|5022|5034|5022|370
1634228800000|2021-10-14 16:26:40|5033||5034||5034||5033||690
1634228820000|2021-10-14 16:27:00||5023||5022||5023||5022|0
1634228830000|2021-10-14 16:27:10||5023||5022||5023||5022|0
1634228840000|2021-10-14 16:27:20||5023||5023||5023||5023|0
1634228860000|2021-10-14 16:27:40|||||||||700
1634228870000|2021-10-14 16:27:50|5033|5022|5023|5011|5033|5022|5022|5008|3791
1634228880000|2021-10-14 16:28:00|5022|5010|5019|5007|5022|5010|5019|5006|743
1634228900000|2021-10-14 16:28:20||5008||5008||5009||5006|0
1634228910000|2021-10-14 16:28:30||5009||5009||5009||5006|0
1634228920000|2021-10-14 16:28:40||5008||5010||5010||5008|200
1634228930000|2021-10-14 16:28:50|5021|5011|5033|5018|5033|5018|5021|5011|1600
1634228940000|2021-10-14 16:29:00|5029||5028||5029||5028||0
1634228950000|2021-10-14 16:29:10|5033||5028||5033||5028||200
1634228980000|2021-10-14 16:29:40|||||||||100
1634229020000|2021-10-14 16:30:20|5023|5019|5023|5018|5028|5019|5021|5018|1300
1634229030000|2021-10-14 16:30:30|5019|5016|5019|5011|5019|5016|5013|5006|3800
1634229050000|2021-10-14 16:30:50|5025|5012|5028|5017|5028|5018|5024|5012|1200
1634229080000|2021-10-14 16:31:20|5035|5018|5036|5025|5036|5027|5035|5018|1902
1634229140000|2021-10-14 16:32:20||5026||5026||5026||5025|0
1634229150000|2021-10-14 16:32:30|||||||||500
1634229180000|2021-10-14 16:33:00|5033|5027|5036|5026|5036|5027|5032|5026|640
1634229200000|2021-10-14 16:33:20|5034||5033||5034||5033||0
1634229220000|2021-10-14 16:33:40|5032|5027|5033|5026|5033|5027|5032|5026|100
1634229230000|2021-10-14 16:33:50|5035|5027|5035|5027|5035|5032|5032|5027|400
1634229290000|2021-10-14 16:34:50|5034|5026|5028|5015|5034|5026|5023|5015|2235
1634229310000|2021-10-14 16:35:10|5027|5014|5027|5014|5027|5014|5027|5014|0
1634229320000|2021-10-14 16:35:20||5015||5016||5016||5015|630
1634229340000|2021-10-14 16:35:40||5017||5017||5017||5017|0
1634229370000|2021-10-14 16:36:10||5016||5020||5020||5016|0
1634229380000|2021-10-14 16:36:20|5026|5011|5022|5011|5026|5013|5020|5010|500
1634229390000|2021-10-14 16:36:30||5012||5011||5012||5010|0
1634229400000|2021-10-14 16:36:40||5012||5013||5013||5012|0
1634229410000|2021-10-14 16:36:50|5021|5011|5016|5007|5021|5011|5016|5007|700
1634229420000|2021-10-14 16:37:00|5015|5008|5016|5006|5016|5011|5012|5003|716
1634229430000|2021-10-14 16:37:10||5005||5008||5008||5005|0
1634229440000|2021-10-14 16:37:20||5009||5009||5009||5009|0
1634229450000|2021-10-14 16:37:30|5018|5011|5028|5021|5034|5021|5018|5011|1200
1634229460000|2021-10-14 16:37:40|5029|5022|5034|5021|5035|5022|5028|5021|100
1634229470000|2021-10-14 16:37:50|5033|5022|5035|5026|5035|5026|5033|5021|0
1634229480000|2021-10-14 16:38:00||5028||5028||5028||5028|0
1634229490000|2021-10-14 16:38:10|5034|5026|5032|5015|5035|5026|5027|5013|4188
1634229500000|2021-10-14 16:38:20|5029|5013|5027|5013|5029|5013|5027|5013|0
1634229520000|2021-10-14 16:38:40|5026|5012|5026|5012|5027|5012|5026|5012|130
1634229530000|2021-10-14 16:38:50|5025|5013|5025|5010|5025|5013|5025|5010|0
1634229540000|2021-10-14 16:39:00|5024|5011|5025|5012|5025|5013|5024|5011|0
1634229550000|2021-10-14 16:39:10||5013||5014||5014||5013|0
1634229560000|2021-10-14 16:39:20|5024||5024||5024||5024||0
1634229590000|2021-10-14 16:39:50||5015||5015||5015||5015|0
1634229600000|2021-10-14 16:40:00|5027|5016|5029|5022|5033|5023|5024|5016|3419
1634229610000|2021-10-14 16:40:10|5033|5025|5050|5041|5050|5041|5033|5025|1470
1634229630000|2021-10-14 16:40:30|5049||5049||5049||5049||0
1634229660000|2021-10-14 16:41:00|5048|5035|5046|5028|5049|5035|5040|5025|700
1634229670000|2021-10-14 16:41:10||5027||5027||5027||5027|0
1634229680000|2021-10-14 16:41:20|5040|5028|5040|5027|5040|5028|5040|5027|200
1634229690000|2021-10-14 16:41:30||5028||5028||5028||5027|0
1634229700000|2021-10-14 16:41:40|||||||||300
1634229710000|2021-10-14 16:41:50||5029||5029||5029||5029|100
1634229740000|2021-10-14 16:42:20|5039||5040||5040||5038||100
1634229780000|2021-10-14 16:43:00||5030||5030||5030||5030|0
1634229790000|2021-10-14 16:43:10|5039|5031|5040|5031|5040|5031|5038|5031|300
1634229810000|2021-10-14 16:43:30|5039|5030|5032|5027|5039|5030|5031|5022|2278
1634229820000|2021-10-14 16:43:40||5028||5025||5029||5022|300
1634229830000|2021-10-14 16:43:50|5029|5026|5032|5026|5032|5027|5029|5025|100
1634229840000|2021-10-14 16:44:00||5024||5026||5027||5024|100
1634229850000|2021-10-14 16:44:10|5034|5027|5034|5027|5039|5031|5032|5027|2350
1634229860000|2021-10-14 16:44:20|5028|5024|5033|5025|5033|5025|5027|5024|601
1634229870000|2021-10-14 16:44:30||5024||5024||5024||5024|0
1634229880000|2021-10-14 16:44:40|5032|5028|5032|5024|5032|5028|5032|5024|300
1634229890000|2021-10-14 16:44:50|5029||5029||5029||5029||0
1634229900000|2021-10-14 16:45:00|5028|5020|5026|5017|5028|5025|5024|5014|920
1634229910000|2021-10-14 16:45:10|5025|5025|5042|5027|5042|5027|5025|5017|2219
1634229940000|2021-10-14 16:45:40|5039||5038||5039||5038||0
1634229950000|2021-10-14 16:45:50|5032|5030|5035|5031|5038|5031|5032|5030|305
1634229970000|2021-10-14 16:46:10|||||||||100
1634229980000|2021-10-14 16:46:20|5037|5032|5044|5033|5044|5033|5035|5031|300
1634229990000|2021-10-14 16:46:30|5041||5043||5044||5041||0
1634230010000|2021-10-14 16:46:50|5042||5042||5042||5042||0
1634230020000|2021-10-14 16:47:00|5041|5034|5042|5033|5042|5034|5041|5033|200
1634230050000|2021-10-14 16:47:30|5043|5035|5050|5038|5052|5038|5043|5035|500
1634230080000|2021-10-14 16:48:00|||||||||100
1634230090000|2021-10-14 16:48:10||5039||5039||5039||5038|200
1634230100000|2021-10-14 16:48:20||5049||5041||5049||5039|100
1634230110000|2021-10-14 16:48:30|||||||||200
1634230150000|2021-10-14 16:49:10|||||||||100
1634230180000|2021-10-14 16:49:40|5052|5042|5052|5044|5052|5047|5052|5042|1049
1634230190000|2021-10-14 16:49:50|5049|5041|5044|5031|5049|5041|5039|5030|2172
1634230200000|2021-10-14 16:50:00|5046|5032|5044|5032|5046|5032|5044|5032|0
1634230210000|2021-10-14 16:50:10|||||||||100
1634230220000|2021-10-14 16:50:20||5031||5031||5031||5031|300
1634230230000|2021-10-14 16:50:30|5043||5043||5043||5043||200
1634230250000|2021-10-14 16:50:50|5042|5039|5043|5031|5043|5039|5040|5031|1400
1634230260000|2021-10-14 16:51:00|5039|5039|5039|5031|5039|5039|5039|5031|1094
1634230290000|2021-10-14 16:51:30|5043|5035|5048|5036|5053|5036|5043|5035|1200
1634230300000|2021-10-14 16:51:40|||||||||100
1634230320000|2021-10-14 16:52:00||5042||5042||5042||5042|0
1634230350000|2021-10-14 16:52:30|5050|5043|5053|5045|5058|5046|5050|5043|607
1634230370000|2021-10-14 16:52:50|5052|5046|5058|5049|5061|5053|5052|5046|1197
1634230380000|2021-10-14 16:53:00|||||||||100
1634230390000|2021-10-14 16:53:10||5050||5051||5051||5050|0
1634230400000|2021-10-14 16:53:20|5057|5055|5056|5051|5058|5055|5056|5051|899
1634230410000|2021-10-14 16:53:30|||||||||500
1634230420000|2021-10-14 16:53:40|5058|5054|5063|5055|5066|5057|5058|5054|200
1634230450000|2021-10-14 16:54:10|5062|5054|5057|5051|5062|5054|5055|5051|1957
1634230460000|2021-10-14 16:54:20|||||||||200
1634230470000|2021-10-14 16:54:30|||||||||100
1634230480000|2021-10-14 16:54:40|5059|5054|5062|5054|5066|5056|5059|5054|600
1634230490000|2021-10-14 16:54:50|5064|5055|5062|5057|5064|5057|5062|5054|0
1634230500000|2021-10-14 16:55:00|5064|5056|5062|5057|5064|5057|5062|5056|100
1634230510000|2021-10-14 16:55:10|5063|5058|5073|5065|5073|5071|5062|5057|1418
1634230520000|2021-10-14 16:55:20|||||||||700
1634230530000|2021-10-14 16:55:30|||||||||100
1634230540000|2021-10-14 16:55:40|||||||||100
1634230550000|2021-10-14 16:55:50|||||||||100
1634230560000|2021-10-14 16:56:00||5067||5067||5067||5067|814
1634230570000|2021-10-14 16:56:10|||||||||200
1634230580000|2021-10-14 16:56:20|5071|5062|5070|5055|5071|5062|5070|5054|900
1634230600000|2021-10-14 16:56:40||5056||5054||5056||5054|0
1634230610000|2021-10-14 16:56:50||5055||5054||5055||5054|0
1634230620000|2021-10-14 16:57:00|5069||5066||5069||5066||0
1634230630000|2021-10-14 16:57:10||5055||5055||5055||5054|0
1634230650000|2021-10-14 16:57:30||5062||5055||5065||5055|1300
1634230690000|2021-10-14 16:58:10|5065|5061|5065|5055|5065|5061|5065|5055|250
1634230700000|2021-10-14 16:58:20||5056||5055||5056||5055|0
1634230710000|2021-10-14 16:58:30|5064|5050|5059|5044|5064|5050|5059|5042|1312
1634230720000|2021-10-14 16:58:40|5058|5045|5058|5045|5058|5045|5058|5045|0
1634230730000|2021-10-14 16:58:50|5057|5044|5056|5042|5057|5045|5056|5042|0
1634230740000|2021-10-14 16:59:00|5055|5043|5055|5040|5056|5044|5051|5040|1120
1634230750000|2021-10-14 16:59:10|5054|5041|5055|5041|5055|5041|5054|5041|0
1634230760000|2021-10-14 16:59:20|5054|5042|5053|5043|5054|5043|5053|5042|0
1634230800000|2021-10-14 17:00:00||5044||5044||5044||5044|0
1634230830000|2021-10-14 17:00:30|5054|5045|5054|5045|5056|5051|5052|5045|2543
1634230840000|2021-10-14 17:00:40|5053|5040|5051|5042|5053|5042|5049|5040|600
1634230860000|2021-10-14 17:01:00|5049|5038|5040|5034|5049|5038|5040|5034|500
1634230870000|2021-10-14 17:01:10|||||||||202
1634230890000|2021-10-14 17:01:30|5042|5035|5046|5039|5046|5039|5040|5034|800
1634230900000|2021-10-14 17:01:40|5048|5040|5048|5040|5048|5040|5048|5040|500
1634230940000|2021-10-14 17:02:20|5045|5038|5043|5027|5048|5038|5042|5026|1383
1634230960000|2021-10-14 17:02:40|5042|5028|5042|5028|5042|5028|5041|5028|300
1634230990000|2021-10-14 17:03:10|5041|5027|5041|5027|5041|5029|5041|5026|0
1634231000000|2021-10-14 17:03:20|5040|5028|5041|5028|5041|5028|5040|5028|0
1634231010000|2021-10-14 17:03:30|5040|5029|5038|5026|5040|5031|5038|5025|220
1634231020000|2021-10-14 17:03:40|5037|5031|5038|5025|5038|5031|5037|5025|100
1634231040000|2021-10-14 17:04:00|||||||||100
1634231060000|2021-10-14 17:04:20|5031|5019|5030|5025|5031|5025|5030|5019|620
1634231070000|2021-10-14 17:04:30|5029|5022|5030|5019|5030|5022|5029|5019|830
1634231080000|2021-10-14 17:04:40||5020||5020||5020||5020|0
1634231090000|2021-10-14 17:04:50|||||||||100
1634231100000|2021-10-14 17:05:00|||||||||500
1634231120000|2021-10-14 17:05:20||5017||5018||5018||5017|0
1634231130000|2021-10-14 17:05:30|5029|5019|5029|5018|5029|5019|5025|5018|470
1634231150000|2021-10-14 17:05:50|5020|5014|5022|5013|5029|5017|5020|5012|500
1634231160000|2021-10-14 17:06:00|5024|5016|5024|5017|5024|5019|5022|5016|1861
1634231170000|2021-10-14 17:06:10||5018||5018||5018||5018|375
1634231190000|2021-10-14 17:06:30|5023|5023|5024|5018|5024|5023|5023|5018|1200
1634231210000|2021-10-14 17:06:50|||||||||3000
1634231220000|2021-10-14 17:07:00|5028|5020|5029|5023|5029|5023|5024|5020|700
1634231230000|2021-10-14 17:07:10|5028|5020|5026|5016|5028|5020|5024|5016|750
1634231240000|2021-10-14 17:07:20|5025||5025||5025||5025||100
1634231260000|2021-10-14 17:07:40|||||||||100
1634231270000|2021-10-14 17:07:50|5029|5017|5032|5026|5032|5026|5029|5017|200
1634231300000|2021-10-14 17:08:20||5027||5026||5027||5026|0
1634231320000|2021-10-14 17:08:40|||||||||100
1634231350000|2021-10-14 17:09:10|||||||||1330
1634231370000|2021-10-14 17:09:30|||||||||630
1634231410000|2021-10-14 17:10:10|5029|5027|5036|5030|5036|5030|5029|5027|746
1634231420000|2021-10-14 17:10:20|5035|5031|5039|5034|5041|5034|5035|5031|1100
1634231430000|2021-10-14 17:10:30||5031||5031||5031||5031|100
1634231440000|2021-10-14 17:10:40|||||||||200
1634231480000|2021-10-14 17:11:20|||||||||100
1634231500000|2021-10-14 17:11:40|5037|5026|5028|5021|5037|5026|5026|5016|2410
1634231520000|2021-10-14 17:12:00|5027||5027||5027||5027||0
1634231530000|2021-10-14 17:12:10|5028||5028||5028||5028||200
1634231550000|2021-10-14 17:12:30||5022||5021||5022||5021|1975
1634231560000|2021-10-14 17:12:40|5030|5024|5030|5024|5030|5024|5030|5024|500
1634231570000|2021-10-14 17:12:50|5032|5025|5031|5024|5032|5026|5031|5024|400
1634231580000|2021-10-14 17:13:00|||||||||100
1634231600000|2021-10-14 17:13:20|||||||||100
1634231630000|2021-10-14 17:13:50|5028|5020|5031|5024|5031|5024|5027|5020|1749
1634231650000|2021-10-14 17:14:10|||||||||100
1634231660000|2021-10-14 17:14:20||5026||5026||5026||5026|0
1634231670000|2021-10-14 17:14:30|5030|5021|5027|5020|5030|5021|5027|5020|649
1634231690000|2021-10-14 17:14:50|||||||||250
1634231710000|2021-10-14 17:15:10|5026|5018|5020|5015|5026|5018|5020|5014|701
1634231720000|2021-10-14 17:15:20||5011||5012||5012||5011|0
1634231730000|2021-10-14 17:15:30|||||||||400
1634231750000|2021-10-14 17:15:50|5019|5011|5033|5019|5034|5021|5016|5011|4036
1634231760000|2021-10-14 17:16:00|5035|5020|5034|5022|5035|5024|5034|5020|1800
1634231770000|2021-10-14 17:16:10|5035|5023|5038|5028|5043|5032|5034|5023|800
1634231780000|2021-10-14 17:16:20|||||||||200
1634231790000|2021-10-14 17:16:30|||||||||100
1634231820000|2021-10-14 17:17:00||5031||5031||5031||5031|100
1634231830000|2021-10-14 17:17:10|5035|5028|5035|5025|5035|5028|5034|5025|654
1634231840000|2021-10-14 17:17:20|||||||||600
1634231850000|2021-10-14 17:17:30||5026||5026||5026||5026|0
1634231860000|2021-10-14 17:17:40|||||||||100
1634231900000|2021-10-14 17:18:20|5039|5030|5041|5035|5041|5035|5039|5030|1100
1634231920000|2021-10-14 17:18:40|5040||5041||5041||5040||0
1634231930000|2021-10-14 17:18:50|5040||5040||5040||5040||368
1634231940000|2021-10-14 17:19:00|||||||||200
1634231950000|2021-10-14 17:19:10|||||||||200
1634231970000|2021-10-14 17:19:30|||||||||100
1634231980000|2021-10-14 17:19:40|5042|5036|5040|5033|5042|5039|5038|5032|956
1634232040000|2021-10-14 17:20:40|5042|5034|5036|5033|5042|5036|5036|5033|1500
1634232050000|2021-10-14 17:20:50|5035|5032|5033|5024|5035|5032|5033|5023|434
1634232060000|2021-10-14 17:21:00||5026||5025||5026||5024|0
1634232070000|2021-10-14 17:21:10||5024||5024||5024||5024|0
1634232080000|2021-10-14 17:21:20||5025||5025||5025||5025|0
1634232090000|2021-10-14 17:21:30|5032|5024|5027|5020|5032|5024|5024|5019|1324
1634232110000|2021-10-14 17:21:50|||||||||100
1634232130000|2021-10-14 17:22:10|5029|5023|5031|5022|5032|5030|5028|5020|2589
1634232150000|2021-10-14 17:22:30||5023||5022||5023||5022|1348
1634232180000|2021-10-14 17:23:00|5025|5025|5031|5025|5031|5025|5025|5025|300
1634232190000|2021-10-14 17:23:10|||||||||100
1634232250000|2021-10-14 17:24:10|||||||||200
1634232280000|2021-10-14 17:24:40|||||||||255
1634232300000|2021-10-14 17:25:00|5030|5023|5021|5014|5030|5023|5020|5014|1572
1634232310000|2021-10-14 17:25:10|5023|5015|5026|5019|5028|5019|5023|5015|1300
1634232320000|2021-10-14 17:25:20|5025|5020|5024|5019|5025|5020|5023|5019|300
1634232330000|2021-10-14 17:25:30|5025||5025||5025||5025||100
1634232340000|2021-10-14 17:25:40||5020||5019||5020||5019|300
1634232350000|2021-10-14 17:25:50|5027|5020|5036|5023|5037|5023|5026|5020|1227
1634232370000|2021-10-14 17:26:10|5035|5024|5035|5024|5036|5029|5035|5023|400
1634232410000|2021-10-14 17:26:50|||||||||100
1634232420000|2021-10-14 17:27:00|5034||5035||5035||5034||0
1634232460000|2021-10-14 17:27:40|||||||||350
1634232490000|2021-10-14 17:28:10|||||||||300
1634232500000|2021-10-14 17:28:20|5034|5027|5031|5025|5034|5030|5031|5025|1180
1634232510000|2021-10-14 17:28:30|||||||||100
1634232520000|2021-10-14 17:28:40|5030|5024|5026|5018|5030|5024|5026|5014|626
1634232530000|2021-10-14 17:28:50||5019||5018||5019||5017|0
1634232540000|2021-10-14 17:29:00||5019||5022||5022||5019|0
1634232550000|2021-10-14 17:29:10|5028|5023|5032|5026|5032|5026|5028|5023|1948
1634232560000|2021-10-14 17:29:20|5031|5029|5032|5026|5032|5029|5030|5026|100
1634232570000|2021-10-14 17:29:30|||||||||780
1634232590000|2021-10-14 17:29:50|5029|5027|5032|5028|5032|5028|5029|5027|400
1634232600000|2021-10-14 17:30:00|5036|5027|5047|5036|5050|5036|5036|5027|925
1634232610000|2021-10-14 17:30:10||5037||5037||5037||5037|0
1634232620000|2021-10-14 17:30:20|5046||5042||5046||5042||100
1634232630000|2021-10-14 17:30:30|5050||5049||5050||5046||508
1634232640000|2021-10-14 17:30:40|5046|5038|5048|5038|5049|5038|5046|5038|0
1634232650000|2021-10-14 17:30:50|||||||||200
1634232660000|2021-10-14 17:31:00||5039||5039||5039||5039|300
1634232670000|2021-10-14 17:31:10|||||||||100
1634232680000|2021-10-14 17:31:20|5047||5047||5047||5047||0
1634232690000|2021-10-14 17:31:30|5046||5046||5047||5046||0
1634232720000|2021-10-14 17:32:00|||||||||400
1634232730000|2021-10-14 17:32:10||5040||5040||5040||5040|100
1634232740000|2021-10-14 17:32:20|||||||||200
1634232760000|2021-10-14 17:32:40|5044|5038|5042|5033|5046|5040|5040|5032|3471
1634232770000|2021-10-14 17:32:50||5034||5034||5034||5034|0
1634232780000|2021-10-14 17:33:00|||||||||200
1634232790000|2021-10-14 17:33:10|||||||||100
1634232810000|2021-10-14 17:33:30|5040||5040||5040||5040||0
1634232830000|2021-10-14 17:33:50|5039|5035|5042|5036|5042|5037|5039|5035|1295
1634232840000|2021-10-14 17:34:00||5039||5039||5039||5039|0
1634232850000|2021-10-14 17:34:10|5041|5040|5045|5036|5049|5040|5040|5034|1100
1634232860000|2021-10-14 17:34:20|||||||||300
1634232870000|2021-10-14 17:34:30||5037||5037||5037||5037|0
1634232890000|2021-10-14 17:34:50|5048|5038|5045|5037|5055|5042|5045|5037|500
1634232900000|2021-10-14 17:35:00|5041|5038|5045|5039|5045|5039|5038|5038|2510
1634232910000|2021-10-14 17:35:10|5046|5040|5047|5040|5047|5042|5045|5040|654
1634232920000|2021-10-14 17:35:20|5046|5039|5046|5038|5046|5039|5046|5038|100
1634232930000|2021-10-14 17:35:30||5039||5038||5039||5038|100
1634232980000|2021-10-14 17:36:20|||||||||100
1634233010000|2021-10-14 17:36:50|||||||||100
1634233020000|2021-10-14 17:37:00|5042|5035|5035|5031|5046|5038|5035|5030|998
1634233030000|2021-10-14 17:37:10|5037|5032|5039|5030|5045|5035|5037|5030|650
1634233090000|2021-10-14 17:38:10|||||||||100
1634233100000|2021-10-14 17:38:20|||||||||100
1634233150000|2021-10-14 17:39:10||5031||5031||5031||5031|0
1634233160000|2021-10-14 17:39:20|5035|5030|5035|5030|5035|5030|5035|5030|300
1634233220000|2021-10-14 17:40:20|||||||||200
1634233250000|2021-10-14 17:40:50|5037|5031|5037|5030|5037|5034|5034|5030|3300
1634233260000|2021-10-14 17:41:00|||||||||300
1634233270000|2021-10-14 17:41:10||5031||5030||5031||5030|200
1634233280000|2021-10-14 17:41:20|5035|5026|5031|5025|5035|5026|5029|5025|1260
1634233290000|2021-10-14 17:41:30|5028|5017|5031|5020|5031|5021|5026|5017|600
1634233300000|2021-10-14 17:41:40||5021||5021||5021||5021|0
1634233310000|2021-10-14 17:41:50||5022||5022||5022||5022|1100
1634233330000|2021-10-14 17:42:10||5023||5024||5024||5023|100
1634233340000|2021-10-14 17:42:20|5032|5025|5037|5028|5037|5031|5028|5025|1477
1634233350000|2021-10-14 17:42:30||5035||5030||5035||5027|800
1634233360000|2021-10-14 17:42:40|5040|5031|5043|5034|5043|5037|5040|5030|700
1634233370000|2021-10-14 17:42:50|||||||||100
1634233410000|2021-10-14 17:43:30||5035||5035||5035||5035|0
1634233420000|2021-10-14 17:43:40|||||||||100
1634233440000|2021-10-14 17:44:00||5034||5035||5035||5034|354
1634233450000|2021-10-14 17:44:10|5039|5034|5035|5024|5039|5034|5035|5024|815
1634233460000|2021-10-14 17:44:20|||||||||100
1634233470000|2021-10-14 17:44:30|5034||5034||5034||5034||0
1634233490000|2021-10-14 17:44:50||5025||5025||5025||5025|100
1634233500000|2021-10-14 17:45:00|5035|5026|5037|5027|5043|5032|5035|5026|1595
1634233510000|2021-10-14 17:45:10||5028||5028||5029||5028|0
1634233540000|2021-10-14 17:45:40||5029||5029||5029||5029|0
1634233560000|2021-10-14 17:46:00||5030||5030||5030||5029|200
1634233580000|2021-10-14 17:46:20|5035||5035||5035||5035||200
1634233590000|2021-10-14 17:46:30|5034|5028|5032|5024|5034|5028|5032|5024|1126
1634233600000|2021-10-14 17:46:40|||||||||194
1634233630000|2021-10-14 17:47:10||5025||5025||5025||5025|0
1634233640000|2021-10-14 17:47:20||5024||5024||5024||5024|0
1634233650000|2021-10-14 17:47:30|5030|5025|5027|5021|5031|5030|5027|5016|1900
1634233670000|2021-10-14 17:47:50|5026|5020|5023|5016|5026|5020|5023|5011|1200
1634233730000|2021-10-14 17:48:50|5022|5015|5020|5013|5022|5015|5010|5006|2990
1634233740000|2021-10-14 17:49:00|5019|5016|5018|5011|5019|5016|5018|5010|800
1634233750000|2021-10-14 17:49:10|5020|5012|5032|5020|5032|5024|5020|5012|1401
1634233760000|2021-10-14 17:49:20|5031||5031||5031||5030||0
1634233770000|2021-10-14 17:49:30|5030||5031||5031||5030||0
1634233780000|2021-10-14 17:49:40|5030|5019|5029|5019|5031|5020|5029|5019|0
1634233790000|2021-10-14 17:49:50|||||||||263
1634233890000|2021-10-14 17:51:30|||||||||100
1634233900000|2021-10-14 17:51:40|||||||||100
1634233960000|2021-10-14 17:52:40|5028||5029||5029||5028||200
1634234030000|2021-10-14 17:53:50|||||||||200
1634234040000|2021-10-14 17:54:00|||||||||200
1634234050000|2021-10-14 17:54:10|||||||||100
1634234060000|2021-10-14 17:54:20|||||||||100
1634234120000|2021-10-14 17:55:20|||||||||200
1634234160000|2021-10-14 17:56:00|5024|5015|5019|5011|5024|5015|5019|5010|7145
1634234170000|2021-10-14 17:56:10|5018||5019||5019||5018||0
1634234180000|2021-10-14 17:56:20|||||||||100
1634234190000|2021-10-14 17:56:30|5018|5012|5019|5013|5019|5014|5018|5012|507
1634234200000|2021-10-14 17:56:40|5021|5014|5019|5014|5021|5015|5019|5013|1555
1634234220000|2021-10-14 17:57:00|||||||||300
1634234250000|2021-10-14 17:57:30|5017|5015|5025|5015|5025|5018|5015|5010|3545
1634234260000|2021-10-14 17:57:40||5016||5016||5016||5016|0
1634234270000|2021-10-14 17:57:50||5017||5017||5017||5017|0
1634234300000|2021-10-14 17:58:20||5018||5017||5018||5017|200
1634234320000|2021-10-14 17:58:40||5018||5018||5018||5018|0
1634234340000|2021-10-14 17:59:00|5021|5017|5020|5012|5021|5017|5018|5010|989
1634234350000|2021-10-14 17:59:10||5011||5012||5012||5011|0
1634234430000|2021-10-14 18:00:30|5021|5013|5023|5017|5023|5019|5021|5013|700
1634234460000|2021-10-14 18:01:00|5024|5018|5029|5024|5029|5025|5024|5018|709
1634234480000|2021-10-14 18:01:20|5028|5022|5029|5023|5029|5023|5026|5022|238
1634234490000|2021-10-14 18:01:30||5022||5022||5022||5022|0
1634234500000|2021-10-14 18:01:40|5025|5021|5025|5017|5025|5021|5025|5017|300
1634234520000|2021-10-14 18:02:00|||||||||500
1634234530000|2021-10-14 18:02:10|||||||||300
1634234600000|2021-10-14 18:03:20|5024||5024||5024||5024||0
1634234660000|2021-10-14 18:04:20|||||||||200
1634234680000|2021-10-14 18:04:40|||||||||100
1634234700000|2021-10-14 18:05:00|||||||||100
1634234730000|2021-10-14 18:05:30|5020|5011|5011|5003|5020|5011|5009|5003|2869
1634234740000|2021-10-14 18:05:40|5012||5011||5012||5011||200
1634234760000|2021-10-14 18:06:00||5004||5004||5004||5004|0
1634234780000|2021-10-14 18:06:20|5010|5005|5021|5005|5021|5012|5008|5004|1318
1634234790000|2021-10-14 18:06:30|5020|5006|5020|5005|5021|5006|5020|5005|200
1634234800000|2021-10-14 18:06:40|||||||||100
1634234810000|2021-10-14 18:06:50|5019|5008|5019|5009|5022|5009|5019|5008|0
1634234830000|2021-10-14 18:07:10|5022|5010|5029|5017|5029|5018|5022|5010|200
1634234840000|2021-10-14 18:07:20|||||||||200
1634234860000|2021-10-14 18:07:40||5018||5019||5020||5018|0
1634234880000|2021-10-14 18:08:00||5020||5020||5021||5020|0
1634234890000|2021-10-14 18:08:10||5021||5021||5021||5021|300
1634234910000|2021-10-14 18:08:30|||||||||100
1634234970000|2021-10-14 18:09:30|||||||||100
1634234980000|2021-10-14 18:09:40|5028|5022|5027|5021|5029|5026|5021|5020|1950
1634234990000|2021-10-14 18:09:50|||||||||100
1634235000000|2021-10-14 18:10:00|5026||5027||5027||5025||0
1634235020000|2021-10-14 18:10:20|5026|5022|5026|5021|5026|5022|5026|5021|700
1634235030000|2021-10-14 18:10:30|5027|5022|5027|5021|5027|5024|5025|5021|2050
1634235040000|2021-10-14 18:10:40|5029|5022|5030|5022|5032|5027|5029|5022|600
1634235070000|2021-10-14 18:11:10|5029||5030||5030||5029||400
1634235090000|2021-10-14 18:11:30|5029||5029||5029||5029||100
1634235110000|2021-10-14 18:11:50|||||||||306
1634235120000|2021-10-14 18:12:00||5021||5021||5021||5021|100
1634235130000|2021-10-14 18:12:10|5027||5027||5027||5027||0
1634235140000|2021-10-14 18:12:20|||||||||200
1634235150000|2021-10-14 18:12:30|5023|5020|5025|5019|5025|5020|5023|5019|600
1634235160000|2021-10-14 18:12:40|5027|5020|5032|5019|5033|5024|5025|5019|1504
1634235180000|2021-10-14 18:13:00||5020||5020||5020||5020|0
1634235190000|2021-10-14 18:13:10|5031|5024|5021|5012|5031|5024|5021|5009|1200
1634235200000|2021-10-14 18:13:20|||||||||295
1634235210000|2021-10-14 18:13:30|||||||||100
1634235230000|2021-10-14 18:13:50|||||||||100
1634235240000|2021-10-14 18:14:00|5024|5013|5024|5019|5024|5019|5024|5013|200
1634235260000|2021-10-14 18:14:20|5023|5015|5022|5016|5024|5019|5022|5012|500
1634235270000|2021-10-14 18:14:30||5017||5016||5017||5016|0
1634235280000|2021-10-14 18:14:40|5020||5022||5022||5018||500
1634235290000|2021-10-14 18:14:50|5023|5017|5023|5018|5023|5022|5022|5017|400
1634235300000|2021-10-14 18:15:00|||||||||300
1634235310000|2021-10-14 18:15:10|||||||||500
1634235320000|2021-10-14 18:15:20|5022|5016|5022|5017|5022|5017|5016|5012|905
1634235340000|2021-10-14 18:15:40|5024|5018|5022|5017|5024|5019|5022|5017|300
1634235360000|2021-10-14 18:16:00|5024|5018|5028|5018|5028|5019|5024|5018|800
1634235370000|2021-10-14 18:16:10||5019||5018||5019||5018|0
1634235390000|2021-10-14 18:16:30|5026||5026||5026||5026||0
1634235410000|2021-10-14 18:16:50|||||||||100
1634235420000|2021-10-14 18:17:00|5022|5017|5024|5017|5024|5017|5022|5017|500
1634235440000|2021-10-14 18:17:20||5018||5018||5018||5018|0
1634235450000|2021-10-14 18:17:30||5017||5019||5019||5017|700
1634235460000|2021-10-14 18:17:40|||||||||200
1634235470000|2021-10-14 18:17:50||5020||5020||5020||5020|300
1634235500000|2021-10-14 18:18:20|5023||5024||5024||5022||800
1634235510000|2021-10-14 18:18:30|5026|5021|5031|5022|5031|5025|5025|5020|1213
1634235520000|2021-10-14 18:18:40||5021||5021||5021||5021|0
1634235540000|2021-10-14 18:19:00|5030|5022|5026|5022|5030|5022|5026|5022|100
1634235550000|2021-10-14 18:19:10||5021||5021||5021||5021|0
1634235560000|2021-10-14 18:19:20|5029|5024|5029|5024|5029|5026|5028|5024|800
1634235570000|2021-10-14 18:19:30|5033|5026|5030|5026|5033|5027|5030|5026|401
1634235580000|2021-10-14 18:19:40|5033|5024|5028|5021|5033|5024|5028|5020|600
1634235590000|2021-10-14 18:19:50||5020||5020||5020||5020|0
1634235600000|2021-10-14 18:20:00||5021||5021||5021||5021|0
1634235610000|2021-10-14 18:20:10|5029|5026|5033|5027|5034|5031|5029|5026|200
1634235620000|2021-10-14 18:20:20|5031|5026|5033|5027|5033|5028|5031|5026|200
1634235650000|2021-10-14 18:20:50|5032|5026|5031|5024|5032|5026|5030|5020|600
1634235660000|2021-10-14 18:21:00|||||||||100
1634235670000|2021-10-14 18:21:10||5025||5024||5025||5024|0
1634235700000|2021-10-14 18:21:40|5030|5020|5028|5021|5030|5021|5028|5020|100
1634235720000|2021-10-14 18:22:00|||||||||200
1634235740000|2021-10-14 18:22:20|5026|5020|5027|5020|5027|5021|5025|5020|500
1634235750000|2021-10-14 18:22:30|||||||||100
1634235760000|2021-10-14 18:22:40|5028||5027||5028||5027||0
1634235780000|2021-10-14 18:23:00|5026|5025|5026|5020|5027|5025|5026|5020|700
1634235800000|2021-10-14 18:23:20||5021||5020||5021||5020|600
1634235820000|2021-10-14 18:23:40|||||||||400
1634235840000|2021-10-14 18:24:00|||||||||200
1634235850000|2021-10-14 18:24:10|5024||5024||5024||5024||200
1634235860000|2021-10-14 18:24:20|5023|5021|5026|5022|5026|5022|5022|5021|2775
1634235870000|2021-10-14 18:24:30|5029|5023|5027|5024|5030|5024|5027|5023|400
1634235880000|2021-10-14 18:24:40|5030|5025|5034|5027|5034|5027|5030|5025|900
1634235910000|2021-10-14 18:25:10|5035|5028|5035|5028|5035|5028|5035|5028|200
1634235930000|2021-10-14 18:25:30|5036|5029|5039|5032|5044|5032|5035|5029|899
1634235940000|2021-10-14 18:25:40|5041||5042||5044||5041||100
1634235950000|2021-10-14 18:25:50|5041|5035|5046|5040|5051|5040|5041|5035|100
1634235960000|2021-10-14 18:26:00|5049|5039|5046|5040|5052|5040|5046|5039|100
1634235970000|2021-10-14 18:26:10|5049||5048||5052||5046||0
1634235980000|2021-10-14 18:26:20|5044|5032|5044|5036|5046|5036|5044|5032|880
1634236010000|2021-10-14 18:26:50|5042|5040|5042|5036|5042|5040|5042|5036|250
1634236020000|2021-10-14 18:27:00|5038|5035|5041|5034|5042|5035|5038|5033|400
1634236050000|2021-10-14 18:27:30|||||||||500
1634236060000|2021-10-14 18:27:40|5037|5033|5037|5033|5037|5033|5037|5033|800
1634236080000|2021-10-14 18:28:00||5034||5034||5035||5034|200
1634236100000|2021-10-14 18:28:20|5035|5033|5042|5036|5043|5037|5035|5033|1500
1634236120000|2021-10-14 18:28:40|5041||5040||5041||5040||0
1634236130000|2021-10-14 18:28:50|||||||||200
1634236140000|2021-10-14 18:29:00||5035||5033||5035||5033|400
1634236180000|2021-10-14 18:29:40|5036|5030|5036|5027|5036|5030|5036|5027|200
1634236190000|2021-10-14 18:29:50||5028||5029||5029||5028|0
1634236210000|2021-10-14 18:30:10|5037|5030|5036|5028|5041|5032|5036|5027|925
1634236220000|2021-10-14 18:30:20|5035|5027|5032|5027|5035|5028|5032|5027|200
1634236230000|2021-10-14 18:30:30|||||||||100
1634236240000|2021-10-14 18:30:40||5028||5028||5028||5028|0
1634236250000|2021-10-14 18:30:50|5034|5029|5034|5028|5034|5029|5032|5028|507
1634236260000|2021-10-14 18:31:00|5031|5027|5031|5027|5031|5027|5031|5027|800
1634236270000|2021-10-14 18:31:10|5034|5028|5034|5027|5034|5031|5034|5027|400
1634236290000|2021-10-14 18:31:30|||||||||100
1634236300000|2021-10-14 18:31:40|5031|5024|5030|5023|5031|5024|5030|5022|1460
1634236310000|2021-10-14 18:31:50||5024||5025||5025||5024|0
1634236320000|2021-10-14 18:32:00|5032|5026|5034|5026|5034|5027|5032|5026|400
1634236340000|2021-10-14 18:32:20|||||||||600
1634236360000|2021-10-14 18:32:40|||||||||100
1634236380000|2021-10-14 18:33:00|||||||||300
1634236420000|2021-10-14 18:33:40|||||||||1030
1634236430000|2021-10-14 18:33:50|||||||||390
1634236460000|2021-10-14 18:34:20||5024||5024||5024||5024|696
1634236470000|2021-10-14 18:34:30|5030|5021|5029|5021|5030|5021|5029|5021|217
1634236480000|2021-10-14 18:34:40|5027|5022|5027|5022|5027|5023|5026|5021|100
1634236490000|2021-10-14 18:34:50|5024|5021|5024|5018|5029|5024|5024|5018|2125
1634236530000|2021-10-14 18:35:30|5021|5017|5018|5015|5021|5017|5018|5015|535
1634236540000|2021-10-14 18:35:40|5019|5016|5023|5018|5023|5020|5019|5016|1806
1634236550000|2021-10-14 18:35:50|||||||||100
1634236560000|2021-10-14 18:36:00|5027|5019|5030|5025|5030|5025|5025|5018|600
1634236570000|2021-10-14 18:36:10|5031|5028|5044|5031|5046|5031|5031|5025|200
1634236580000|2021-10-14 18:36:20|5043|5032|5043|5031|5043|5032|5043|5031|100
1634236590000|2021-10-14 18:36:30|5042|5032|5043|5032|5043|5032|5042|5032|100
1634236610000|2021-10-14 18:36:50|5042||5039||5042||5039||100
1634236620000|2021-10-14 18:37:00|5038|5033|5053|5041|5056|5041|5037|5033|680
1634236630000|2021-10-14 18:37:10|5051||5051||5051||5051||100
1634236640000|2021-10-14 18:37:20|5050||5050||5050||5050||0
1634236680000|2021-10-14 18:38:00|||||||||100
1634236710000|2021-10-14 18:38:30|5045|5039|5045|5026|5045|5039|5044|5026|831
1634236720000|2021-10-14 18:38:40|5044|5027|5045|5028|5045|5031|5038|5027|100
1634236730000|2021-10-14 18:38:50|5044||5043||5045||5043||0
1634236740000|2021-10-14 18:39:00|5042|5025|5041|5026|5042|5026|5041|5025|195
1634236750000|2021-10-14 18:39:10|5040||5040||5041||5040||0
1634236820000|2021-10-14 18:40:20|5039|5027|5040|5026|5040|5027|5039|5026|0
1634236830000|2021-10-14 18:40:30|5039||5039||5039||5039||0
1634236850000|2021-10-14 18:40:50|5038|5021|5035|5022|5038|5023|5031|5021|865
1634236860000|2021-10-14 18:41:00|5034||5034||5034||5034||0
1634236870000|2021-10-14 18:41:10|5033||5032||5033||5029||0
1634236880000|2021-10-14 18:41:20|5031|5016|5029|5017|5031|5018|5026|5016|693
1634236900000|2021-10-14 18:41:40|5028|5018|5024|5016|5028|5018|5022|5009|614
1634236910000|2021-10-14 18:41:50||5015||5016||5016||5015|0
1634236920000|2021-10-14 18:42:00||5015||5015||5015||5009|300
1634236930000|2021-10-14 18:42:10|5025|5016|5036|5021|5036|5023|5024|5016|1300
1634236940000|2021-10-14 18:42:20|5029||5029||5029||5029||0
1634236970000|2021-10-14 18:42:50|5022||5029||5029||5022||411
1634236980000|2021-10-14 18:43:00|5028|5020|5023|5015|5028|5020|5023|5015|1410
1634236990000|2021-10-14 18:43:10|5022|5013|5022|5012|5022|5013|5022|5009|371
1634237000000|2021-10-14 18:43:20||5010||5013||5013||5010|0
1634237020000|2021-10-14 18:43:40||5015||5015||5015||5015|0
1634237090000|2021-10-14 18:44:50|||||||||312
1634237100000|2021-10-14 18:45:00|5023|5019|5024|5015|5025|5020|5022|5015|1000
1634237130000|2021-10-14 18:45:30|||||||||500
1634237210000|2021-10-14 18:46:50|||||||||100
1634237220000|2021-10-14 18:47:00|5023||5021||5023||5021||0
1634237230000|2021-10-14 18:47:10|5020||5020||5021||5020||700
1634237240000|2021-10-14 18:47:20|5019|5016|5018|5012|5019|5016|5014|5010|2314
1634237250000|2021-10-14 18:47:30|5020|5014|5020|5013|5020|5015|5017|5012|300
1634237260000|2021-10-14 18:47:40|5018||5018||5018||5017||200
1634237270000|2021-10-14 18:47:50|5017||5017||5017||5017||100
1634237280000|2021-10-14 18:48:00|||||||||300
1634237290000|2021-10-14 18:48:10|5018|5014|5020|5014|5020|5016|5018|5013|600
1634237310000|2021-10-14 18:48:30|5019|5013|5018|5010|5019|5013|5015|5010|361
1634237320000|2021-10-14 18:48:40||5008||5008||5008||5007|100
1634237330000|2021-10-14 18:48:50||5009||5008||5009||5008|0
1634237340000|2021-10-14 18:49:00|5017|5010|5018|5010|5018|5010|5017|5010|100
1634237370000|2021-10-14 18:49:30|5014|5008|5010|5003|5018|5008|5009|5003|500
1634237380000|2021-10-14 18:49:40|||||||||200
1634237390000|2021-10-14 18:49:50|5013|5006|5015|5009|5015|5010|5013|5006|841
1634237400000|2021-10-14 18:50:00||5008||5008||5008||5008|0
1634237410000|2021-10-14 18:50:10|||||||||100
1634237440000|2021-10-14 18:50:40||5009||5009||5009||5009|0
1634237450000|2021-10-14 18:50:50||5008||5008||5008||5008|0
1634237470000|2021-10-14 18:51:10|||||||||200
1634237490000|2021-10-14 18:51:30||5010||5010||5010||5010|0
1634237530000|2021-10-14 18:52:10|5013|5008|5010|5003|5013|5008|5009|5003|1108
1634237550000|2021-10-14 18:52:30|5018|5004|5019|5010|5020|5010|5013|5004|2448
1634237590000|2021-10-14 18:53:10|5018||5018||5018||5018||0
1634237600000|2021-10-14 18:53:20|5019||5018||5019||5018||0
1634237610000|2021-10-14 18:53:30|5017||5016||5018||5016||100
1634237620000|2021-10-14 18:53:40|5013||5016||5016||5013||500
1634237630000|2021-10-14 18:53:50|5014||5014||5014||5014||100
1634237640000|2021-10-14 18:54:00|5016|5012|5020|5012|5020|5012|5016|5012|700
1634237650000|2021-10-14 18:54:10|5021|5014|5028|5017|5029|5018|5021|5012|2697
1634237660000|2021-10-14 18:54:20|5027||5027||5028||5026||500
1634237680000|2021-10-14 18:54:40|5026||5026||5026||5026||100
1634237700000|2021-10-14 18:55:00|5022|5018|5027|5018|5027|5018|5022|5017|550
1634237710000|2021-10-14 18:55:10|5028||5028||5028||5028||0
1634237730000|2021-10-14 18:55:30|5027||5026||5027||5026||0
1634237750000|2021-10-14 18:55:50|||||||||200
1634237790000|2021-10-14 18:56:30|5025||5025||5025||5025||0
1634237810000|2021-10-14 18:56:50|||||||||100
1634237850000|2021-10-14 18:57:30|5024||5024||5024||5024||0
1634237870000|2021-10-14 18:57:50|5023||5023||5023||5023||0
1634237910000|2021-10-14 18:58:30|5024|5020|5026|5021|5026|5022|5024|5020|2798
1634237920000|2021-10-14 18:58:40|5025||5026||5026||5025||104
1634237950000|2021-10-14 18:59:10|5025|5022|5026|5022|5026|5022|5025|5021|1000
1634237970000|2021-10-14 18:59:30|5025|5025|5024|5018|5025|5025|5022|5018|3629
1634237990000|2021-10-14 18:59:50|5023||5023||5023||5023||0
1634238000000|2021-10-14 19:00:00|5022|5017|5020|5016|5022|5017|5018|5016|880
1634238010000|2021-10-14 19:00:10|5019|5014|5019|5014|5019|5014|5019|5014|700
1634238020000|2021-10-14 19:00:20|5025|5015|5025|5016|5025|5016|5025|5015|400
1634238030000|2021-10-14 19:00:30|5031|5017|5031|5021|5031|5022|5031|5017|500
1634238040000|2021-10-14 19:00:40|5028||5028||5028||5028||0
1634238050000|2021-10-14 19:00:50|||||||||1000
1634238060000|2021-10-14 19:01:00|5027||5027||5027||5027||0
1634238070000|2021-10-14 19:01:10|5032|5022|5033|5026|5033|5028|5028|5022|267
1634238080000|2021-10-14 19:01:20||5027||5027||5027||5027|100
1634238090000|2021-10-14 19:01:30|5032|5026|5028|5019|5032|5026|5028|5018|1081
1634238100000|2021-10-14 19:01:40||5021||5021||5021||5019|500
1634238110000|2021-10-14 19:01:50|5031|5024|5031|5024|5031|5024|5030|5024|0
1634238120000|2021-10-14 19:02:00|5030|5025|5028|5024|5030|5025|5028|5024|403
1634238130000|2021-10-14 19:02:10|5029|5016|5024|5014|5029|5019|5024|5012|1432
1634238140000|2021-10-14 19:02:20||5013||5013||5014||5013|100
1634238150000|2021-10-14 19:02:30|||||||||100
1634238160000|2021-10-14 19:02:40|5018||5024||5024||5018||100
1634238170000|2021-10-14 19:02:50||5014||5013||5014||5013|0
1634238180000|2021-10-14 19:03:00||5015||5019||5019||5015|0
1634238190000|2021-10-14 19:03:10|5023|5020|5022|5017|5023|5022|5022|5017|100
1634238200000|2021-10-14 19:03:20||5018||5018||5018||5018|100
1634238210000|2021-10-14 19:03:30|5021|5019|5025|5021|5025|5021|5021|5017|400
1634238220000|2021-10-14 19:03:40||5020||5020||5020||5020|0
1634238260000|2021-10-14 19:04:20|5027|5021|5027|5020|5027|5024|5027|5020|1350
1634238270000|2021-10-14 19:04:30|5026||5026||5026||5026||0
1634238350000|2021-10-14 19:05:50|5027|5023|5031|5023|5032|5026|5027|5021|754
1634238360000|2021-10-14 19:06:00|5033||5033||5033||5032||0
1634238370000|2021-10-14 19:06:10|5032||5032||5032||5032||0
1634238400000|2021-10-14 19:06:40|5031|5024|5032|5025|5032|5027|5030|5023|100
1634238420000|2021-10-14 19:07:00|5034|5026|5036|5027|5037|5028|5034|5026|0
1634238430000|2021-10-14 19:07:10|5035||5035||5035||5035||0
1634238450000|2021-10-14 19:07:30|||||||||100
1634238470000|2021-10-14 19:07:50|5034|5029|5029|5021|5034|5029|5027|5021|2376
1634238500000|2021-10-14 19:08:20|5034|5025|5034|5026|5034|5026|5034|5025|300
1634238510000|2021-10-14 19:08:30|5040|5025|5035|5029|5040|5030|5035|5025|0
1634238520000|2021-10-14 19:08:40|5034|5025|5032|5025|5034|5025|5032|5025|200
1634238540000|2021-10-14 19:09:00|5033|5026|5034|5026|5037|5029|5030|5025|1500
1634238550000|2021-10-14 19:09:10||5027||5028||5028||5027|100
1634238560000|2021-10-14 19:09:20|5038|5030|5035|5027|5038|5030|5034|5026|538
1634238570000|2021-10-14 19:09:30|5036|5028|5036|5027|5036|5028|5036|5027|0
1634238590000|2021-10-14 19:09:50|5035|5025|5031|5021|5035|5025|5030|5021|1804
1634238610000|2021-10-14 19:10:10|5030|5020|5030|5020|5030|5021|5026|5020|0
1634238630000|2021-10-14 19:10:30|5029|5025|5029|5020|5029|5025|5029|5020|1100
1634238650000|2021-10-14 19:10:50||5021||5021||5021||5021|0
1634238660000|2021-10-14 19:11:00||5022||5025||5025||5021|0
1634238670000|2021-10-14 19:11:10||5026||5026||5026||5026|0
1634238710000|2021-10-14 19:11:50|||||||||101
1634238720000|2021-10-14 19:12:00|5028|5025|5023|5018|5028|5025|5023|5018|2400
1634238740000|2021-10-14 19:12:20|5022|5015|5018|5012|5023|5015|5018|5012|2127
1634238750000|2021-10-14 19:12:30||5013||5013||5013||5013|0
1634238760000|2021-10-14 19:12:40||5012||5012||5012||5012|100
1634238770000|2021-10-14 19:12:50||5013||5013||5014||5013|100
1634238780000|2021-10-14 19:13:00|5019|5016|5026|5019|5026|5021|5018|5016|500
1634238790000|2021-10-14 19:13:10|5025|5023|5026|5019|5026|5023|5025|5019|200
1634238810000|2021-10-14 19:13:30|||||||||350
1634238830000|2021-10-14 19:13:50|5025||5025||5025||5025||1700
1634238840000|2021-10-14 19:14:00|||||||||200
1634238870000|2021-10-14 19:14:30|5024|5020|5025|5019|5025|5020|5024|5019|358
1634238890000|2021-10-14 19:14:50|5024|5017|5020|5012|5024|5020|5018|5012|719
1634238910000|2021-10-14 19:15:10|5019|5016|5020|5012|5020|5016|5019|5012|0
1634238920000|2021-10-14 19:15:20|5019|5013|5020|5012|5020|5013|5019|5012|1100
1634238930000|2021-10-14 19:15:30|5019|5011|5015|5007|5019|5011|5014|5006|200
1634238950000|2021-10-14 19:15:50||5008||5007||5009||5007|0
1634238960000|2021-10-14 19:16:00|5016|5011|5020|5009|5020|5013|5015|5007|1498
1634238970000|2021-10-14 19:16:10|5019|5010|5032|5015|5032|5017|5019|5009|2541
1634238980000|2021-10-14 19:16:20|5027|5016|5026|5015|5027|5016|5026|5015|200
1634238990000|2021-10-14 19:16:30|5032|5016|5031|5017|5032|5017|5031|5016|0
1634239000000|2021-10-14 19:16:40|5027||5024||5027||5023||0
1634239010000|2021-10-14 19:16:50|5025|5018|5029|5019|5030|5021|5025|5018|200
1634239020000|2021-10-14 19:17:00|5027|5020|5026|5020|5030|5020|5026|5020|0
1634239030000|2021-10-14 19:17:10|5030|5021|5030|5020|5030|5021|5030|5020|0
1634239040000|2021-10-14 19:17:20|5029|5019|5025|5019|5029|5019|5025|5019|200
1634239050000|2021-10-14 19:17:30|5029|5020|5029|5020|5029|5020|5029|5020|0
1634239060000|2021-10-14 19:17:40|5027||5026||5027||5026||0
1634239070000|2021-10-14 19:17:50|5025|5019|5024|5017|5025|5019|5023|5017|400
1634239130000|2021-10-14 19:18:50|5023|5019|5024|5018|5024|5023|5023|5017|700
1634239140000|2021-10-14 19:19:00|5025|5019|5030|5023|5030|5023|5025|5019|401
1634239150000|2021-10-14 19:19:10|5029|5022|5025|5018|5029|5022|5025|5013|1387
1634239160000|2021-10-14 19:19:20|||||||||426
1634239180000|2021-10-14 19:19:40||5022||5019||5022||5018|200
1634239190000|2021-10-14 19:19:50|5027|5020|5034|5025|5034|5025|5027|5020|1150
1634239200000|2021-10-14 19:20:00|5033||5032||5034||5032||0
1634239210000|2021-10-14 19:20:10||5026||5026||5026||5026|100
1634239230000|2021-10-14 19:20:30|5034|5027|5034|5026|5034|5029|5034|5026|100
1634239250000|2021-10-14 19:20:50|5038|5032|5037|5030|5038|5032|5037|5026|1250
1634239260000|2021-10-14 19:21:00|||||||||200
1634239270000|2021-10-14 19:21:10|5036||5037||5037||5036||200
1634239280000|2021-10-14 19:21:20|5035|5026|5032|5025|5035|5028|5032|5025|600
1634239300000|2021-10-14 19:21:40|||||||||184
1634239310000|2021-10-14 19:21:50|||||||||100
1634239320000|2021-10-14 19:22:00|5031||5032||5032||5031||100
1634239330000|2021-10-14 19:22:10||5027||5027||5027||5027|0
1634239370000|2021-10-14 19:22:50||5028||5028||5028||5028|420
1634239380000|2021-10-14 19:23:00|5031|5027|5031|5026|5031|5027|5030|5026|660
1634239410000|2021-10-14 19:23:30|5030|5025|5027|5023|5030|5025|5027|5023|2608
1634239420000|2021-10-14 19:23:40|5025|5021|5026|5019|5027|5021|5025|5019|312
1634239430000|2021-10-14 19:23:50|5023|5017|5022|5014|5023|5019|5022|5011|200
1634239440000|2021-10-14 19:24:00||5016||5016||5016||5016|0
1634239450000|2021-10-14 19:24:10||5017||5016||5017||5016|0
1634239470000|2021-10-14 19:24:30|5021|5015|5020|5015|5022|5018|5019|5014|300
1634239490000|2021-10-14 19:24:50|5019|5014|5018|5013|5019|5014|5016|5013|100
1634239500000|2021-10-14 19:25:00||5014||5013||5014||5013|0
1634239510000|2021-10-14 19:25:10|5017|5014|5014|5010|5018|5015|5014|5010|920
1634239520000|2021-10-14 19:25:20|5015|5011|5018|5012|5019|5015|5015|5010|500
1634239540000|2021-10-14 19:25:40|5017|5015|5017|5012|5018|5015|5017|5012|109
1634239550000|2021-10-14 19:25:50|5016|5010|5014|5010|5017|5010|5014|5010|300
1634239570000|2021-10-14 19:26:10|5012|5009|5012|5005|5012|5009|5009|5005|217
1634239580000|2021-10-14 19:26:20|5011||5012||5012||5011||300
1634239590000|2021-10-14 19:26:30|5011||5011||5011||5011||0
1634239600000|2021-10-14 19:26:40|5008|5003|5010|5003|5011|5003|5007|5003|100
1634239610000|2021-10-14 19:26:50|5009||5009||5009||5009||0
1634239630000|2021-10-14 19:27:10|5008||5008||5008||5008||200
1634239640000|2021-10-14 19:27:20|5007|5006|5008|5003|5008|5006|5007|5003|100
1634239650000|2021-10-14 19:27:30|||||||||200
1634239670000|2021-10-14 19:27:50|||||||||261
1634239690000|2021-10-14 19:28:10||5004||5004||5004||5004|0
1634239700000|2021-10-14 19:28:20||5003||5004||5004||5003|200
1634239730000|2021-10-14 19:28:50|5007|5003|5008|5001|5008|5006|5004|5000|3718
1634239740000|2021-10-14 19:29:00|5007|5002|5008|5003|5008|5003|5007|5002|300
1634239780000|2021-10-14 19:29:40|5010|5006|5010|5006|5010|5006|5010|5006|700
1634239790000|2021-10-14 19:29:50|5011|5007|5011|5006|5011|5007|5009|5006|300
1634239800000|2021-10-14 19:30:00|5013|5007|5013|5007|5013|5010|5013|5006|200
1634239820000|2021-10-14 19:30:20|5010|5006|5010|5006|5012|5006|5009|5006|975
1634239830000|2021-10-14 19:30:30|5012||5011||5012||5010||1300
1634239840000|2021-10-14 19:30:40|5013|5007|5013|5006|5013|5007|5011|5006|300
1634239850000|2021-10-14 19:30:50||5007||5007||5007||5007|0
1634239860000|2021-10-14 19:31:00|5012|5010|5011|5006|5013|5010|5011|5006|0
1634239870000|2021-10-14 19:31:10|5010||5010||5010||5010||0
1634239890000|2021-10-14 19:31:30|||||||||200
1634239900000|2021-10-14 19:31:40|5009|5002|5011|5003|5012|5007|5006|5002|6384
1634239910000|2021-10-14 19:31:50|5012|5004|5016|5010|5017|5010|5012|5004|400
1634239920000|2021-10-14 19:32:00|5019|5011|5018|5012|5019|5012|5017|5010|1050
1634239940000|2021-10-14 19:32:20||5014||5014||5014||5014|0
1634239950000|2021-10-14 19:32:30||5016||5014||5016||5014|100
1634239960000|2021-10-14 19:32:40||5016||5014||5016||5014|100
1634239970000|2021-10-14 19:32:50|5019|5016|5025|5016|5025|5018|5019|5014|5400
1634239980000|2021-10-14 19:33:00|5022|5015|5021|5015|5022|5015|5021|5015|100
1634239990000|2021-10-14 19:33:10|5025|5018|5030|5020|5030|5023|5024|5018|509
1634240000000|2021-10-14 19:33:20||5021||5020||5021||5020|100
1634240010000|2021-10-14 19:33:30||5021||5021||5021||5021|0
1634240020000|2021-10-14 19:33:40|5029|5020|5029|5021|5030|5021|5029|5020|0
1634240030000|2021-10-14 19:33:50|5030|5025|5033|5027|5033|5029|5030|5021|1605
1634240040000|2021-10-14 19:34:00|5034|5030|5040|5030|5041|5031|5034|5027|807
1634240050000|2021-10-14 19:34:10|5038|5035|5034|5028|5040|5035|5034|5028|1800
1634240060000|2021-10-14 19:34:20|5037|5029|5039|5028|5039|5029|5035|5028|500
1634240070000|2021-10-14 19:34:30|5038|5029|5036|5030|5038|5030|5036|5029|100
1634240080000|2021-10-14 19:34:40|5035||5035||5036||5035||0
1634240090000|2021-10-14 19:34:50|5039|5032|5040|5032|5040|5032|5037|5032|300
1634240100000|2021-10-14 19:35:00|5039|5033|5039|5032|5039|5033|5039|5032|0
1634240110000|2021-10-14 19:35:10|5040|5033|5041|5035|5041|5036|5040|5033|200
1634240120000|2021-10-14 19:35:20|||||||||300
1634240130000|2021-10-14 19:35:30|5040|5032|5036|5029|5040|5032|5035|5029|1304
1634240140000|2021-10-14 19:35:40|5035||5034||5035||5034||0
1634240150000|2021-10-14 19:35:50|5033|5028|5028|5022|5033|5028|5028|5020|685
1634240160000|2021-10-14 19:36:00|5029|5023|5033|5027|5034|5027|5029|5023|350
1634240170000|2021-10-14 19:36:10|5035|5030|5037|5030|5040|5033|5033|5030|500
1634240180000|2021-10-14 19:36:20|5035|5034|5045|5035|5046|5036|5035|5030|100
1634240190000|2021-10-14 19:36:30|5046|5040|5041|5035|5046|5040|5041|5035|1202
1634240200000|2021-10-14 19:36:40|||||||||300
1634240210000|2021-10-14 19:36:50|5040|5038|5039|5035|5040|5038|5039|5035|168
1634240240000|2021-10-14 19:37:20|5038|5032|5040|5035|5041|5036|5037|5027|335
1634240260000|2021-10-14 19:37:40|5042|5036|5041|5036|5045|5036|5041|5036|0
1634240270000|2021-10-14 19:37:50|5039|5035|5037|5026|5039|5035|5037|5025|650
1634240310000|2021-10-14 19:38:30|5036|5027|5036|5026|5036|5027|5036|5026|0
1634240320000|2021-10-14 19:38:40|5035||5035||5035||5034||300
1634240350000|2021-10-14 19:39:10|5034|5027|5034|5027|5035|5027|5032|5027|100
1634240370000|2021-10-14 19:39:30|5035|5028|5035|5028|5035|5028|5035|5028|1426
1634240380000|2021-10-14 19:39:40|5034|5027|5034|5027|5034|5027|5034|5027|100
1634240400000|2021-10-14 19:40:00|5036|5026|5025|5019|5037|5026|5025|5019|378
1634240410000|2021-10-14 19:40:10|5028|5020|5032|5023|5032|5023|5027|5018|148
1634240420000|2021-10-14 19:40:20|5031|5022|5032|5023|5032|5023|5031|5022|0
1634240430000|2021-10-14 19:40:30|5031|5022|5038|5025|5039|5026|5031|5022|101
1634240440000|2021-10-14 19:40:40|5039|5026|5036|5025|5039|5026|5036|5025|0
1634240450000|2021-10-14 19:40:50|5037|5026|5037|5026|5037|5026|5037|5026|0
1634240460000|2021-10-14 19:41:00|5036|5025|5038|5025|5039|5026|5036|5025|309
1634240470000|2021-10-14 19:41:10|5039|5026|5039|5026|5039|5026|5038|5025|100
1634240490000|2021-10-14 19:41:30|5038|5025|5039|5026|5039|5026|5038|5025|0
1634240500000|2021-10-14 19:41:40|5038|5025|5035|5026|5038|5026|5034|5025|600
1634240510000|2021-10-14 19:41:50|5034|5025|5034|5025|5034|5025|5034|5025|0
1634240520000|2021-10-14 19:42:00|5035|5026|5033|5026|5035|5026|5032|5025|100
1634240530000|2021-10-14 19:42:10|5032|5025|5032|5026|5032|5026|5032|5025|0
1634240540000|2021-10-14 19:42:20|5031|5025|5032|5025|5032|5025|5031|5025|0
1634240550000|2021-10-14 19:42:30|5030|5023|5030|5022|5031|5024|5030|5022|247
1634240560000|2021-10-14 19:42:40|5031|5023|5026|5018|5031|5023|5026|5018|100
1634240570000|2021-10-14 19:42:50|5027|5019|5031|5019|5031|5019|5027|5019|0
1634240580000|2021-10-14 19:43:00|5030|5018|5032|5020|5032|5024|5030|5018|107
1634240590000|2021-10-14 19:43:10|5031|5019|5031|5023|5032|5023|5031|5019|0
1634240600000|2021-10-14 19:43:20|5032|5024|5038|5027|5040|5027|5031|5023|100
1634240610000|2021-10-14 19:43:30|5035|5026|5038|5024|5038|5027|5035|5023|0
1634240620000|2021-10-14 19:43:40|5037|5023|5042|5023|5043|5024|5037|5023|0
1634240630000|2021-10-14 19:43:50|5034|5022|5034|5023|5034|5023|5034|5022|0
1634240640000|2021-10-14 19:44:00|5035|5024|5036|5024|5048|5030|5035|5023|252
1634240660000|2021-10-14 19:44:20|5037|5025|5041|5026|5042|5028|5036|5025|100
1634240670000|2021-10-14 19:44:30|5042|5027|5037|5024|5042|5029|5037|5024|0
1634240680000|2021-10-14 19:44:40|5038|5025|5039|5025|5039|5025|5037|5024|0
1634240690000|2021-10-14 19:44:50|5038|5028|5042|5032|5045|5032|5038|5025|320
1634240700000|2021-10-14 19:45:00|5041|5031|5042|5027|5042|5032|5040|5026|575
1634240710000|2021-10-14 19:45:10|5041|5026|5041|5026|5042|5027|5041|5026|0
1634240720000|2021-10-14 19:45:20|5042|5027|5039|5030|5042|5030|5038|5024|0
1634240730000|2021-10-14 19:45:30|5038|5029|5038|5029|5039|5030|5038|5029|0
1634240740000|2021-10-14 19:45:40|5039|5030|5037|5024|5039|5030|5036|5018|426
1634240750000|2021-10-14 19:45:50|5038|5025|5044|5029|5045|5030|5037|5024|100
1634240760000|2021-10-14 19:46:00|5045|5030|5045|5030|5045|5030|5045|5030|0
1634240770000|2021-10-14 19:46:10|5044|5029|5045|5025|5045|5030|5044|5024|0
1634240780000|2021-10-14 19:46:20|5056|5032|5053|5040|5056|5040|5053|5031|129
1634240790000|2021-10-14 19:46:30|5057|5041|5057|5042|5057|5042|5056|5041|100
1634240800000|2021-10-14 19:46:40|5056|5041|5057|5042|5057|5042|5056|5041|817
1634240810000|2021-10-14 19:46:50|5056|5041|5060|5049|5077|5049|5055|5031|893
1634240820000|2021-10-14 19:47:00|5059|5048|5060|5050|5060|5050|5059|5048|0
1634240830000|2021-10-14 19:47:10|5059|5051|5059|5049|5060|5051|5059|5049|4000
1634240840000|2021-10-14 19:47:20|5060|5048|5060|5049|5060|5049|5059|5048|400
1634240850000|2021-10-14 19:47:30|5059|5048|5060|5050|5060|5050|5059|5048|500
1634240870000|2021-10-14 19:47:50|5059|5049|5059|5049|5059|5049|5059|5049|0
1634240880000|2021-10-14 19:48:00|5060|5050|5060|5050|5060|5050|5059|5049|0
1634240890000|2021-10-14 19:48:10|5059|5049|5060|5050|5060|5050|5059|5049|130
1634240900000|2021-10-14 19:48:20|5055|5049|5055|5042|5055|5049|5055|5042|100
1634240910000|2021-10-14 19:48:30|5054|5041|5054|5041|5055|5042|5054|5041|0
1634240920000|2021-10-14 19:48:40|5055|5042|5055|5042|5055|5042|5055|5042|0
1634240930000|2021-10-14 19:48:50|5054|5041|5055|5042|5055|5042|5054|5041|0
1634240950000|2021-10-14 19:49:10|5054|5041|5054|5041|5054|5041|5054|5041|0
1634240960000|2021-10-14 19:49:20|5055|5036|5053|5035|5055|5036|5052|5033|254
1634240970000|2021-10-14 19:49:30|5052|5034|5053|5036|5053|5036|5050|5034|0
1634240980000|2021-10-14 19:49:40|5052|5035|5048|5036|5053|5037|5048|5035|0
1634240990000|2021-10-14 19:49:50|5049|5037|5048|5035|5049|5037|5048|5035|0
1634241000000|2021-10-14 19:50:00|5045|5032|5041|5031|5045|5033|5039|5030|100
1634241010000|2021-10-14 19:50:10|5039|5030|5038|5028|5043|5033|5038|5028|0
1634241020000|2021-10-14 19:50:20|5036|5031|5039|5029|5043|5031|5036|5028|300
1634241030000|2021-10-14 19:50:30|5038|5028|5039|5029|5039|5029|5038|5028|0
1634241040000|2021-10-14 19:50:40|5038|5030|5037|5029|5039|5030|5036|5028|0
1634241050000|2021-10-14 19:50:50|5036|5028|5033|5026|5037|5029|5033|5026|0
1634241060000|2021-10-14 19:51:00|5034|5027|5036|5030|5037|5030|5031|5026|0
1634241070000|2021-10-14 19:51:10|5037|5029|5037|5027|5037|5030|5036|5026|0
1634241080000|2021-10-14 19:51:20|5036|5026|5036|5026|5037|5027|5036|5025|100
1634241090000|2021-10-14 19:51:30|5037|5027|5036|5026|5037|5027|5036|5026|0
1634241100000|2021-10-14 19:51:40|5037|5029|5037|5029|5037|5029|5036|5028|0
1634241110000|2021-10-14 19:51:50|5036|5028|5036|5028|5037|5029|5036|5028|0
1634241120000|2021-10-14 19:52:00|5037|5030|5033|5026|5037|5031|5032|5025|0
1634241130000|2021-10-14 19:52:10|5032|5025|5041|5029|5041|5029|5031|5025|0
1634241140000|2021-10-14 19:52:20|5040|5028|5041|5030|5041|5030|5040|5028|0
1634241150000|2021-10-14 19:52:30|5040|5029|5041|5029|5041|5030|5040|5028|0
1634241160000|2021-10-14 19:52:40|5038|5031|5042|5035|5042|5035|5038|5031|119
1634241170000|2021-10-14 19:52:50|5046|5034|5047|5038|5049|5038|5046|5030|0
1634241180000|2021-10-14 19:53:00|5046|5037|5043|5035|5053|5037|5043|5030|0
1634241190000|2021-10-14 19:53:10|5044|5036|5044|5037|5044|5037|5043|5035|0
1634241200000|2021-10-14 19:53:20|5043|5036|5043|5036|5044|5037|5043|5036|0
1634241210000|2021-10-14 19:53:30|5044|5037|5042|5036|5044|5037|5040|5035|0
1634241220000|2021-10-14 19:53:40|5044|5035|5053|5039|5053|5039|5044|5035|0
1634241230000|2021-10-14 19:53:50|5052|5038|5052|5038|5053|5039|5052|5038|0
1634241240000|2021-10-14 19:54:00|5053|5040|5050|5041|5053|5042|5050|5039|0
1634241250000|2021-10-14 19:54:10|5051|5042|5050|5042|5051|5043|5050|5041|425
1634241260000|2021-10-14 19:54:20|5051|5043|5051|5043|5051|5043|5051|5043|0
1634241270000|2021-10-14 19:54:30|5054|5046|5053|5042|5054|5046|5053|5042|100
1634241280000|2021-10-14 19:54:40|5050|5043|5046|5039|5051|5043|5044|5030|0
1634241290000|2021-10-14 19:54:50|5047|5044|5050|5043|5051|5045|5047|5043|267
1634241300000|2021-10-14 19:55:00|5051|5044|5045|5038|5051|5044|5045|5038|300
1634241310000|2021-10-14 19:55:10|5046|5042|5051|5044|5053|5045|5045|5041|0
1634241320000|2021-10-14 19:55:20|5052|5045|5052|5043|5052|5045|5052|5041|0
1634241330000|2021-10-14 19:55:30|5051|5042|5049|5041|5051|5042|5046|5038|265
1634241340000|2021-10-14 19:55:40|5050|5042|5047|5039|5050|5043|5045|5039|0
1634241350000|2021-10-14 19:55:50|5048|5040|5046|5041|5048|5041|5045|5038|300
1634241360000|2021-10-14 19:56:00|5045|5039|5043|5039|5046|5041|5042|5038|0
1634241370000|2021-10-14 19:56:10|5042|5038|5045|5040|5048|5041|5042|5038|210
1634241380000|2021-10-14 19:56:20|5046|5041|5049|5043|5050|5043|5045|5040|100
1634241390000|2021-10-14 19:56:30|5048|5044|5052|5044|5052|5044|5048|5043|201
1634241400000|2021-10-14 19:56:40|5048|5043|5051|5043|5052|5044|5048|5043|0
1634241410000|2021-10-14 19:56:50|5048||5048||5048||5048||0
1634241420000|2021-10-14 19:57:00|5049|5044|5050|5043|5054|5046|5049|5043|400
1634241430000|2021-10-14 19:57:10|5051|5044|5052|5045|5052|5046|5049|5043|400
1634241440000|2021-10-14 19:57:20|5051|5044|5052|5046|5055|5047|5051|5044|148
1634241450000|2021-10-14 19:57:30|5054|5049|5051|5046|5054|5049|5049|5035|300
1634241460000|2021-10-14 19:57:40|5053|5045|5051|5045|5053|5046|5050|5045|316
1634241470000|2021-10-14 19:57:50|5050|5046|5053|5046|5054|5047|5049|5043|100
1634241480000|2021-10-14 19:58:00|5054|5047|5051|5042|5054|5047|5049|5042|850
1634241490000|2021-10-14 19:58:10|5047|5043|5046|5038|5048|5043|5046|5035|400
1634241500000|2021-10-14 19:58:20|5048|5039|5047|5042|5048|5043|5046|5038|0
1634241510000|2021-10-14 19:58:30|5046|5041|5047|5042|5048|5043|5045|5041|100
1634241520000|2021-10-14 19:58:40|5048|5043|5048|5039|5048|5043|5047|5038|0
1634241530000|2021-10-14 19:58:50|5046|5043|5048|5042|5048|5043|5045|5038|312
1634241540000|2021-10-14 19:59:00|5047|5043|5050|5040|5052|5043|5044|5039|505
1634241550000|2021-10-14 19:59:10|5047|5041|5045|5040|5047|5041|5045|5039|718
1634241560000|2021-10-14 19:59:20|5044|5039|5045|5039|5079|5042|5044|5039|478
1634241570000|2021-10-14 19:59:30|5047|5040|5045|5040|5078|5040|5044|5039|430
1634241580000|2021-10-14 19:59:40|5043|5039|5049|5041|5078|5042|5043|5038|550
1634241590000|2021-10-14 19:59:50|5047|5037|5081|5038|5081|5040|5047|5037|671
1634304600000|2021-10-15 13:30:00|5169|5150|5137|5115|5169|5150|5137|5115|29914
1634304610000|2021-10-15 13:30:10|5138|5116|5142|5115|5142|5128|5138|5115|1805
1634304620000|2021-10-15 13:30:20|5141|5116|5142|5115|5142|5140|5137|5115|1477
1634304630000|2021-10-15 13:30:30|5141|5116|5141|5116|5141|5121|5140|5115|100
1634304640000|2021-10-15 13:30:40|5140|5117|5138|5116|5140|5117|5138|5116|0
1634304650000|2021-10-15 13:30:50|5136|5117|5118|5105|5136|5117|5115|5105|3163
1634304660000|2021-10-15 13:31:00|5117|5103|5097|5088|5117|5103|5097|5086|400
1634304670000|2021-10-15 13:31:10|5096|5080|5077|5060|5096|5080|5075|5056|2882
1634304680000|2021-10-15 13:31:20|5079||5078||5079||5078||0
1634304690000|2021-10-15 13:31:30|5075|5056|5048|5028|5075|5056|5048|5025|2613
1634304700000|2021-10-15 13:31:40|5052|5029|5063|5049|5064|5049|5048|5029|2645
1634304710000|2021-10-15 13:31:50|5062|5044|5061|5044|5063|5044|5061|5044|1171
1634304720000|2021-10-15 13:32:00|5055|5036|5055|5041|5055|5042|5055|5036|471
1634304730000|2021-10-15 13:32:10|5060|5037|5068|5051|5068|5051|5060|5037|1991
1634304740000|2021-10-15 13:32:20|5067|5050|5067|5050|5067|5050|5067|5050|0
1634304750000|2021-10-15 13:32:30||5052||5052||5052||5052|200
1634304760000|2021-10-15 13:32:40|5068|5050|5097|5064|5101|5065|5068|5050|1048
1634304770000|2021-10-15 13:32:50|5101|5065|5101|5065|5101|5065|5097|5064|100
1634304780000|2021-10-15 13:33:00|5100|5066|5099|5075|5100|5076|5099|5066|0
1634304790000|2021-10-15 13:33:10|5098|5076|5101|5075|5101|5083|5097|5075|100
1634304800000|2021-10-15 13:33:20|5100|5070|5078|5052|5100|5070|5077|5051|1559
1634304810000|2021-10-15 13:33:30||5060||5060||5060||5060|100
1634304820000|2021-10-15 13:33:40||5068||5060||5068||5060|0
1634304830000|2021-10-15 13:33:50|||||||||100
1634304840000|2021-10-15 13:34:00|5077|5050|5074|5051|5077|5051|5067|5050|198
1634304850000|2021-10-15 13:34:10|5073|5050|5060|5048|5073|5069|5056|5045|1072
1634304860000|2021-10-15 13:34:20|5061|5045|5089|5058|5089|5058|5057|5045|1300
1634304870000|2021-10-15 13:34:30|5088|5057|5089|5062|5089|5063|5088|5056|3859
1634304880000|2021-10-15 13:34:40|5088|5063|5100|5079|5101|5079|5088|5062|3713
1634304890000|2021-10-15 13:34:50|5105|5078|5094|5056|5105|5089|5094|5054|1700
1634304900000|2021-10-15 13:35:00|5093|5057|5094|5060|5094|5061|5093|5057|0
1634304910000|2021-10-15 13:35:10||5061||5060||5061||5060|0
1634304920000|2021-10-15 13:35:20|5087|5061|5087|5060|5087|5061|5087|5060|100
1634304930000|2021-10-15 13:35:30||5061||5060||5061||5060|100
1634304940000|2021-10-15 13:35:40||5061||5062||5062||5061|100
1634304950000|2021-10-15 13:35:50||5063||5063||5063||5063|0
1634304960000|2021-10-15 13:36:00||5064||5068||5068||5064|100
1634304970000|2021-10-15 13:36:10|5094|5073|5097|5073|5097|5074|5087|5073|701
1634304980000|2021-10-15 13:36:20|5087|5074|5097|5076|5097|5076|5087|5074|200
1634304990000|2021-10-15 13:36:30|||||||||100
1634305000000|2021-10-15 13:36:40|5087||5087||5087||5087||0
1634305010000|2021-10-15 13:36:50|||||||||100
1634305020000|2021-10-15 13:37:00|5092|5077|5119|5092|5119|5096|5092|5077|3156
1634305030000|2021-10-15 13:37:10|5126|5093|5127|5094|5127|5095|5126|5092|300
1634305040000|2021-10-15 13:37:20|5135||5127||5135||5127||100
1634305050000|2021-10-15 13:37:30||5095||5095||5095||5094|500
1634305060000|2021-10-15 13:37:40|5128|5100|5140|5117|5145|5118|5128|5100|2700
1634305070000|2021-10-15 13:37:50|5139|5118|5149|5134|5150|5135|5137|5118|925
1634305080000|2021-10-15 13:38:00|5145||5145||5145||5145||200
1634305100000|2021-10-15 13:38:20|||||||||100
1634305110000|2021-10-15 13:38:30|5143|5135|5149|5140|5149|5140|5143|5135|1251
1634305120000|2021-10-15 13:38:40|5150|5145|5144|5118|5164|5145|5144|5118|3486
1634305130000|2021-10-15 13:38:50|5150|5119|5142|5118|5150|5119|5141|5118|500
1634305140000|2021-10-15 13:39:00|5140|5116|5131|5100|5140|5116|5130|5093|300
1634305150000|2021-10-15 13:39:10|5130|5095|5131|5101|5131|5101|5130|5095|0
1634305160000|2021-10-15 13:39:20||5102||5096||5102||5096|648
1634305170000|2021-10-15 13:39:30|5119|5100|5118|5100|5119|5100|5117|5086|500
1634305180000|2021-10-15 13:39:40|5119|5101|5140|5100|5140|5117|5119|5100|1894
1634305190000|2021-10-15 13:39:50|5121|5101|5140|5109|5140|5116|5121|5101|660
1634305200000|2021-10-15 13:40:00|5139|5110|5139|5111|5139|5111|5139|5109|300
1634305210000|2021-10-15 13:40:10|5138|5110|5131|5110|5138|5111|5130|5110|1463
1634305220000|2021-10-15 13:40:20|5130|5116|5131|5116|5131|5116|5130|5116|0
1634305230000|2021-10-15 13:40:30|5129|5110|5116|5105|5131|5110|5115|5105|1947
1634305240000|2021-10-15 13:40:40|5121|5104|5131|5113|5131|5113|5121|5104|6100
1634305250000|2021-10-15 13:40:50|||||||||300
1634305260000|2021-10-15 13:41:00|5130|5105|5129|5109|5130|5109|5128|5105|1450
1634305270000|2021-10-15 13:41:10|5125||5119||5125||5119||0
1634305280000|2021-10-15 13:41:20|5120|5110|5138|5118|5140|5118|5120|5110|2600
1634305290000|2021-10-15 13:41:30|5135||5134||5135||5134||300
1634305300000|2021-10-15 13:41:40|5135||5135||5140||5135||0
1634305310000|2021-10-15 13:41:50|5138|5119|5138|5119|5138|5119|5138|5119|870
1634305320000|2021-10-15 13:42:00|5137||5130||5140||5130||200
1634305330000|2021-10-15 13:42:10|5129|5111|5128|5111|5129|5111|5128|5109|1650
1634305340000|2021-10-15 13:42:20|5125|5105|5118|5105|5125|5105|5118|5105|300
1634305350000|2021-10-15 13:42:30|5117|5109|5131|5109|5132|5109|5117|5109|2300
1634305360000|2021-10-15 13:42:40|5134|5111|5140|5127|5140|5127|5134|5111|600
1634305370000|2021-10-15 13:42:50||5122||5122||5122||5122|1200
1634305380000|2021-10-15 13:43:00||5123||5124||5124||5122|310
1634305390000|2021-10-15 13:43:10|5146|5125|5159|5143|5159|5143|5146|5124|614
1634305400000|2021-10-15 13:43:20||5145||5142||5145||5142|1200
1634305410000|2021-10-15 13:43:30|5152|5141|5152|5128|5152|5141|5152|5128|900
1634305420000|2021-10-15 13:43:40|5149||5149||5149||5149||0
1634305430000|2021-10-15 13:43:50|5148||5148||5149||5148||100
1634305450000|2021-10-15 13:44:10|5142|5125|5138|5115|5142|5125|5135|5113|1100
1634305460000|2021-10-15 13:44:20|5134|5116|5148|5123|5148|5124|5134|5116|2000
1634305470000|2021-10-15 13:44:30|5147||5148||5148||5147||500
1634305480000|2021-10-15 13:44:40|5147|5125|5152|5130|5152|5132|5146|5125|798
1634305500000|2021-10-15 13:45:00|5158|5131|5160|5131|5160|5141|5158|5131|100
1634305510000|2021-10-15 13:45:10|5159|5132|5160|5134|5160|5150|5159|5132|200
1634305520000|2021-10-15 13:45:20|5164|5135|5180|5158|5180|5165|5164|5135|2903
1634305530000|2021-10-15 13:45:30|5178|5151|5198|5183|5198|5183|5178|5151|1632
1634305540000|2021-10-15 13:45:40|5200|5185|5206|5199|5220|5201|5200|5185|1986
1634305550000|2021-10-15 13:45:50|5220|5200|5220|5191|5220|5200|5198|5187|4809
1634305560000|2021-10-15 13:46:00|5219|5192|5200|5173|5219|5192|5199|5173|900
1634305570000|2021-10-15 13:46:10|5201|5178|5201|5178|5201|5178|5201|5178|0
1634305580000|2021-10-15 13:46:20|5200|5192|5200|5192|5200|5192|5200|5192|200
1634305590000|2021-10-15 13:46:30|5199||5209||5209||5198||1000
1634305600000|2021-10-15 13:46:40||5199||5199||5199||5199|100
1634305610000|2021-10-15 13:46:50||5198||5195||5198||5194|0
1634305620000|2021-10-15 13:47:00|5205|5192|5204|5178|5205|5194|5195|5178|1803
1634305630000|2021-10-15 13:47:10|5203|5179|5200|5179|5204|5179|5200|5178|0
1634305640000|2021-10-15 13:47:20|5204|5180|5212|5193|5212|5197|5200|5180|2534
1634305650000|2021-10-15 13:47:30|5211||5212||5212||5210||150
1634305660000|2021-10-15 13:47:40|5211|5194|5212|5193|5212|5194|5210|5193|100
1634305670000|2021-10-15 13:47:50|5210||5210||5210||5210||3000
1634305680000|2021-10-15 13:48:00|5209|5192|5210|5190|5210|5192|5197|5190|3519
1634305690000|2021-10-15 13:48:10|5209||5209||5210||5206||0
1634305700000|2021-10-15 13:48:20||5191||5190||5191||5190|0
1634305710000|2021-10-15 13:48:30|5208|5191|5209|5192|5209|5192|5208|5190|5100
1634305720000|2021-10-15 13:48:40|5200|5191|5197|5178|5200|5195|5189|5176|3995
1634305730000|2021-10-15 13:48:50|5193|5177|5193|5177|5193|5177|5193|5177|200
1634305740000|2021-10-15 13:49:00|5181|5178|5193|5177|5193|5178|5181|5177|300
1634305760000|2021-10-15 13:49:20|5185||5193||5193||5185||100
1634305770000|2021-10-15 13:49:30|5192|5178|5184|5165|5192|5178|5183|5165|1679
1634305780000|2021-10-15 13:49:40||5166||5165||5166||5165|100
1634305830000|2021-10-15 13:50:30|5183|5173|5199|5174|5199|5180|5183|5173|2424
1634305840000|2021-10-15 13:50:40|5200|5175|5220|5202|5220|5202|5200|5175|1614
1634305850000|2021-10-15 13:50:50||5203||5199||5203||5199|0
1634305860000|2021-10-15 13:51:00|5219|5203|5220|5204|5220|5204|5219|5199|297
1634305870000|2021-10-15 13:51:10|||||||||200
1634305890000|2021-10-15 13:51:30|5219|5203|5218|5197|5220|5203|5203|5192|5100
1634305900000|2021-10-15 13:51:40|5217|5198|5218|5198|5218|5198|5217|5198|100
1634305910000|2021-10-15 13:51:50|5217|5197|5217|5199|5218|5199|5217|5197|100
1634305920000|2021-10-15 13:52:00|5216|5198|5205|5194|5216|5198|5204|5192|800
1634305930000|2021-10-15 13:52:10|5211|5192|5203|5179|5211|5192|5197|5178|300
1634305940000|2021-10-15 13:52:20|5201|5180|5201|5183|5201|5186|5201|5180|3000
1634305950000|2021-10-15 13:52:30||5184||5183||5184||5183|0
1634305980000|2021-10-15 13:53:00|5206|5184|5230|5215|5230|5221|5206|5184|7033
1634305990000|2021-10-15 13:53:10|||||||||100
1634306000000|2021-10-15 13:53:20|||||||||138
1634306010000|2021-10-15 13:53:30||5216||5216||5217||5215|500
1634306020000|2021-10-15 13:53:40|||||||||400
1634306030000|2021-10-15 13:53:50|5225|5225|5230|5219|5230|5225|5225|5218|200
1634306040000|2021-10-15 13:54:00|5225|5218|5225|5218|5225|5218|5225|5218|0
1634306050000|2021-10-15 13:54:10|5230|5219|5230|5221|5230|5221|5230|5219|1063
1634306060000|2021-10-15 13:54:20|5235|5222|5235|5224|5235|5225|5235|5222|100
1634306070000|2021-10-15 13:54:30||5227||5228||5228||5227|460
1634306090000|2021-10-15 13:54:50|5238|5229|5241|5235|5242|5241|5238|5229|1795
1634306100000|2021-10-15 13:55:00|5240|5234|5235|5229|5240|5234|5235|5229|1571
1634306110000|2021-10-15 13:55:10|5240|5230|5235|5229|5247|5231|5235|5229|112
1634306120000|2021-10-15 13:55:20|5240|5231|5250|5238|5250|5238|5240|5231|710
1634306130000|2021-10-15 13:55:30|5251|5239|5265|5245|5265|5247|5251|5239|1400
1634306140000|2021-10-15 13:55:40|5264|5246|5262|5243|5264|5252|5254|5243|1760
1634306150000|2021-10-15 13:55:50|5259|5247|5256|5238|5259|5247|5254|5237|105
1634306160000|2021-10-15 13:56:00|5255||5256||5256||5255||0
1634306170000|2021-10-15 13:56:10|5255|5237|5250|5235|5255|5237|5249|5230|100
1634306180000|2021-10-15 13:56:20||5233||5234||5235||5233|3000
1634306190000|2021-10-15 13:56:30||5235||5236||5236||5235|3000
1634306200000|2021-10-15 13:56:40|5249||5249||5249||5249||0
1634306210000|2021-10-15 13:56:50|5248|5235|5248|5231|5248|5235|5242|5230|100
1634306220000|2021-10-15 13:57:00|5247|5230|5248|5239|5248|5239|5246|5230|601
1634306230000|2021-10-15 13:57:10|||||||||100
1634306240000|2021-10-15 13:57:20|5249|5240|5265|5247|5265|5248|5249|5240|6491
1634306250000|2021-10-15 13:57:30|5264||5265||5265||5264||1000
1634306260000|2021-10-15 13:57:40|5264|5248|5265|5252|5265|5252|5264|5247|900
1634306270000|2021-10-15 13:57:50||5249||5249||5249||5249|100
1634306280000|2021-10-15 13:58:00||5250||5249||5252||5249|100
1634306290000|2021-10-15 13:58:10|5268|5252|5270|5260|5272|5270|5268|5249|1905
1634306300000|2021-10-15 13:58:20|5272|5261|5285|5268|5285|5268|5272|5261|973
1634306310000|2021-10-15 13:58:30|5280|5269|5280|5269|5285|5274|5280|5269|3224
1634306330000|2021-10-15 13:58:50|5275|5264|5270|5258|5276|5268|5263|5250|2513
1634306340000|2021-10-15 13:59:00|5268|5256|5267|5256|5268|5256|5266|5252|1110
1634306350000|2021-10-15 13:59:10|5265||5265||5265||5265||0
1634306360000|2021-10-15 13:59:20|5267|5257|5276|5262|5276|5263|5267|5257|2925
1634306370000|2021-10-15 13:59:30||5263||5265||5272||5262|200
1634306380000|2021-10-15 13:59:40|5275|5268|5269|5254|5276|5268|5265|5254|717
1634306390000|2021-10-15 13:59:50||5255||5260||5260||5255|0
1634306400000|2021-10-15 14:00:00|5261|5255|5269|5259|5269|5260|5261|5255|100
1634306410000|2021-10-15 14:00:10|5260|5255|5269|5254|5269|5259|5260|5254|400
1634306420000|2021-10-15 14:00:20|||||||||200
1634306440000|2021-10-15 14:00:40|5263|5250|5256|5244|5263|5250|5256|5244|961
1634306450000|2021-10-15 14:00:50|5254|5245|5254|5245|5254|5245|5254|5245|100
1634306460000|2021-10-15 14:01:00|5256|5246|5265|5256|5265|5257|5256|5246|1100
1634306470000|2021-10-15 14:01:10|5269|5257|5269|5257|5269|5258|5269|5257|200
1634306480000|2021-10-15 14:01:20|5268|5256|5257|5249|5268|5256|5257|5249|1400
1634306490000|2021-10-15 14:01:30|||||||||280
1634306510000|2021-10-15 14:01:50|5256|5248|5255|5243|5256|5248|5251|5243|300
1634306520000|2021-10-15 14:02:00|||||||||254
1634306530000|2021-10-15 14:02:10|5260|5244|5285|5274|5285|5274|5260|5244|4107
1634306540000|2021-10-15 14:02:20|5276|5276|5278|5270|5285|5276|5276|5270|100
1634306550000|2021-10-15 14:02:30|5277|5266|5277|5264|5277|5266|5277|5264|100
1634306570000|2021-10-15 14:02:50|||||||||100
1634306580000|2021-10-15 14:03:00|||||||||100
1634306590000|2021-10-15 14:03:10|||||||||200
1634306600000|2021-10-15 14:03:20|5273|5262|5285|5277|5285|5277|5269|5262|4359
1634306610000|2021-10-15 14:03:30|||||||||100
1634306620000|2021-10-15 14:03:40|5286|5278|5298|5291|5298|5291|5286|5278|3451
1634306630000|2021-10-15 14:03:50|5296|5294|5296|5292|5298|5295|5296|5291|1744
1634306640000|2021-10-15 14:04:00|5297|5294|5298|5288|5298|5295|5296|5288|1117
1634306650000|2021-10-15 14:04:10|||||||||300
1634306660000|2021-10-15 14:04:20|5299|5290|5300|5290|5300|5290|5299|5290|950
1634306670000|2021-10-15 14:04:30|5299|5288|5294|5277|5299|5288|5287|5274|1136
1634306680000|2021-10-15 14:04:40|5293|5278|5294|5277|5294|5278|5293|5277|3000
1634306690000|2021-10-15 14:04:50||5278||5278||5279||5278|0
1634306700000|2021-10-15 14:05:00|5293|5279|5294|5278|5294|5279|5293|5278|5150
1634306710000|2021-10-15 14:05:10|5293|5280|5294|5280|5294|5280|5293|5280|0
1634306720000|2021-10-15 14:05:20|||||||||150
1634306760000|2021-10-15 14:06:00||5281||5281||5281||5281|100
1634306770000|2021-10-15 14:06:10|5293|5280|5292|5278|5293|5280|5287|5278|1194
1634306810000|2021-10-15 14:06:50|5290||5290||5290||5290||0
1634306820000|2021-10-15 14:07:00|5289|5275|5263|5250|5289|5275|5263|5248|2772
1634306830000|2021-10-15 14:07:10||5251||5251||5251||5251|100
1634306840000|2021-10-15 14:07:20|||||||||100
1634306850000|2021-10-15 14:07:30|5260|5244|5261|5241|5262|5245|5251|5236|1837
1634306860000|2021-10-15 14:07:40|5260|5242|5261|5249|5261|5250|5259|5242|100
1634306870000|2021-10-15 14:07:50|||||||||230
1634306890000|2021-10-15 14:08:10||5250||5250||5250||5250|100
1634306900000|2021-10-15 14:08:20||5249||5249||5250||5249|300
1634306910000|2021-10-15 14:08:30|5258|5248|5261|5243|5261|5248|5255|5243|1000
1634306920000|2021-10-15 14:08:40|5260||5258||5261||5257||100
1634306930000|2021-10-15 14:08:50|5257|5241|5252|5240|5257|5241|5241|5234|1400
1634306950000|2021-10-15 14:09:10||5234||5234||5234||5234|0
1634306960000|2021-10-15 14:09:20|5251|5235|5264|5245|5265|5248|5251|5234|4428
1634306970000|2021-10-15 14:09:30|5265|5246|5271|5257|5271|5257|5265|5245|619
1634306980000|2021-10-15 14:09:40|5277|5258|5279|5260|5279|5266|5277|5258|100
1634306990000|2021-10-15 14:09:50||5261||5262||5262||5261|0
1634307000000|2021-10-15 14:10:00||5263||5264||5264||5263|0
1634307010000|2021-10-15 14:10:10||5268||5268||5268||5268|100
1634307020000|2021-10-15 14:10:20|5278|5262|5276|5260|5278|5262|5274|5260|1126
1634307030000|2021-10-15 14:10:30|5275|5263|5276|5255|5276|5263|5275|5255|200
1634307040000|2021-10-15 14:10:40|5275|5256|5276|5256|5276|5257|5275|5255|500
1634307050000|2021-10-15 14:10:50|5274||5274||5274||5273||0
1634307060000|2021-10-15 14:11:00|5276|5257|5283|5263|5286|5269|5276|5257|700
1634307070000|2021-10-15 14:11:10|5282|5264|5282|5265|5283|5265|5280|5264|0
1634307080000|2021-10-15 14:11:20|5281|5264|5282|5264|5282|5265|5281|5264|0
1634307090000|2021-10-15 14:11:30||5265||5264||5265||5264|400
1634307100000|2021-10-15 14:11:40|5281|5267|5282|5269|5282|5269|5270|5267|2060
1634307110000|2021-10-15 14:11:50|5281|5270|5281|5272|5282|5274|5281|5270|1000
1634307120000|2021-10-15 14:12:00|5279|5274|5289|5275|5289|5278|5277|5274|3332
1634307130000|2021-10-15 14:12:10||5276||5276||5276||5276|0
1634307150000|2021-10-15 14:12:30|||||||||180
1634307160000|2021-10-15 14:12:40|5290|5277|5293|5283|5293|5288|5290|5277|1100
1634307170000|2021-10-15 14:12:50|5296|5284|5295|5284|5296|5293|5293|5283|2871
1634307180000|2021-10-15 14:13:00|5294|5283|5294|5283|5295|5284|5294|5283|100
1634307190000|2021-10-15 14:13:10|||||||||300
1634307200000|2021-10-15 14:13:20|||||||||100
1634307210000|2021-10-15 14:13:30|5295|5286|5298|5286|5298|5287|5295|5285|0
1634307220000|2021-10-15 14:13:40||5287||5291||5291||5287|950
1634307240000|2021-10-15 14:14:00|5297|5292|5295|5290|5297|5295|5295|5290|1968
1634307250000|2021-10-15 14:14:10|5297|5292|5303|5294|5303|5300|5297|5289|1640
1634307260000|2021-10-15 14:14:20|5300|5290|5301|5288|5301|5290|5294|5288|300
1634307270000|2021-10-15 14:14:30|||||||||3000
1634307280000|2021-10-15 14:14:40|5293|5287|5277|5267|5293|5288|5277|5266|2392
1634307290000|2021-10-15 14:14:50|5276|5263|5272|5253|5276|5266|5271|5253|1000
1634307300000|2021-10-15 14:15:00|5271||5270||5271||5269||300
1634307310000|2021-10-15 14:15:10|5269|5254|5263|5247|5270|5256|5260|5247|1000
1634307320000|2021-10-15 14:15:20|5265|5248|5263|5249|5265|5249|5262|5246|1500
1634307330000|2021-10-15 14:15:30|5262|5250|5257|5250|5263|5250|5257|5250|1500
1634307340000|2021-10-15 14:15:40||5249||5250||5250||5249|1900
1634307350000|2021-10-15 14:15:50|5260|5251|5268|5256|5271|5261|5257|5251|4200
1634307360000|2021-10-15 14:16:00||5260||5260||5260||5260|0
1634307370000|2021-10-15 14:16:10|5275|5261|5280|5270|5280|5270|5275|5261|930
1634307380000|2021-10-15 14:16:20|5285|5271|5286|5271|5286|5271|5285|5271|100
1634307400000|2021-10-15 14:16:40|5289|5277|5290|5271|5293|5277|5289|5271|0
1634307410000|2021-10-15 14:16:50||5272||5272||5272||5272|0
1634307420000|2021-10-15 14:17:00||5273||5273||5273||5273|100
1634307430000|2021-10-15 14:17:10|5289||5290||5290||5289||0
1634307440000|2021-10-15 14:17:20|5285|5285|5285|5273|5285|5285|5284|5273|100
1634307450000|2021-10-15 14:17:30|5284|5274|5285|5274|5285|5274|5274|5274|2294
1634307460000|2021-10-15 14:17:40|5290|5278|5300|5287|5300|5287|5290|5278|1251
1634307470000|2021-10-15 14:17:50|5301|5288|5306|5298|5306|5300|5301|5288|1147
1634307480000|2021-10-15 14:18:00||5299||5299||5299||5299|336
1634307490000|2021-10-15 14:18:10|5301|5298|5305|5287|5306|5298|5299|5286|1431
1634307500000|2021-10-15 14:18:20|5304|5286|5301|5287|5305|5287|5301|5286|175
1634307510000|2021-10-15 14:18:30||5286||5286||5286||5286|100
1634307520000|2021-10-15 14:18:40|5300|5287|5298|5282|5301|5287|5293|5282|1704
1634307540000|2021-10-15 14:19:00|5297||5298||5298||5297||0
1634307550000|2021-10-15 14:19:10|5296|5283|5295|5283|5296|5283|5295|5283|0
1634307560000|2021-10-15 14:19:20|5298|5284|5306|5297|5306|5297|5298|5284|3125
1634307570000|2021-10-15 14:19:30|5313|5298|5311|5295|5314|5298|5307|5295|1950
1634307580000|2021-10-15 14:19:40|5312|5294|5309|5287|5312|5294|5296|5284|783
1634307590000|2021-10-15 14:19:50||5285||5285||5285||5285|0
1634307600000|2021-10-15 14:20:00|5306|5286|5306|5285|5306|5286|5306|5285|1000
1634307610000|2021-10-15 14:20:10||5286||5286||5287||5286|0
1634307620000|2021-10-15 14:20:20||5287||5286||5287||5286|0
1634307630000|2021-10-15 14:20:30|5305|5287|5306|5286|5306|5287|5305|5286|1500
1634307640000|2021-10-15 14:20:40||5287||5290||5290||5286|0
1634307650000|2021-10-15 14:20:50|5309|5291|5309|5292|5310|5300|5308|5290|875
1634307660000|2021-10-15 14:21:00|5308|5293|5309|5293|5309|5293|5308|5292|100
1634307680000|2021-10-15 14:21:20||5294||5296||5299||5293|0
1634307690000|2021-10-15 14:21:30|5308|5297|5309|5295|5309|5298|5304|5286|909
1634307720000|2021-10-15 14:22:00|5308|5294|5298|5286|5308|5294|5293|5286|300
1634307750000|2021-10-15 14:22:30|5292|5282|5283|5273|5292|5282|5283|5273|1466
1634307760000|2021-10-15 14:22:40||5268||5273||5273||5268|0
1634307770000|2021-10-15 14:22:50|5282|5268|5280|5267|5282|5269|5280|5265|400
1634307780000|2021-10-15 14:23:00|5279|5265|5275|5261|5280|5265|5271|5259|1000
1634307790000|2021-10-15 14:23:10||5262||5261||5262||5261|100
1634307800000|2021-10-15 14:23:20|5274|5256|5274|5258|5274|5259|5274|5254|0
1634307810000|2021-10-15 14:23:30|5270|5256|5266|5254|5270|5257|5266|5254|200
1634307820000|2021-10-15 14:23:40|5262||5262||5262||5262||622
1634307830000|2021-10-15 14:23:50|5258|5253|5258|5250|5258|5253|5258|5250|200
1634307840000|2021-10-15 14:24:00|5262|5253|5264|5250|5264|5256|5262|5250|2376
1634307850000|2021-10-15 14:24:10|5270|5251|5270|5257|5270|5257|5269|5251|200
1634307860000|2021-10-15 14:24:20|5274||5274||5274||5273||0
1634307870000|2021-10-15 14:24:30|5276|5258|5280|5264|5280|5264|5274|5258|100
1634307880000|2021-10-15 14:24:40||5265||5265||5265||5265|0
1634307890000|2021-10-15 14:24:50|5279|5267|5280|5267|5280|5267|5279|5267|0
1634307900000|2021-10-15 14:25:00|5283|5269|5289|5269|5289|5277|5283|5269|1100
1634307910000|2021-10-15 14:25:10|5285|5270|5285|5270|5285|5270|5285|5270|0
1634307920000|2021-10-15 14:25:20||5269||5270||5270||5269|100
1634307930000|2021-10-15 14:25:30||5269||5271||5271||5269|0
1634307940000|2021-10-15 14:25:40||5267||5273||5273||5267|100
1634307950000|2021-10-15 14:25:50|5284|5271|5284|5267|5284|5271|5283|5267|0
1634307970000|2021-10-15 14:26:10|5283|5268|5284|5268|5284|5269|5283|5268|100
1634307980000|2021-10-15 14:26:20||5269||5268||5269||5268|0
1634307990000|2021-10-15 14:26:30|5283|5269|5284|5273|5284|5273|5283|5269|100
1634308000000|2021-10-15 14:26:40||5271||5268||5271||5268|399
1634308020000|2021-10-15 14:27:00||5273||5271||5274||5269|200
1634308030000|2021-10-15 14:27:10||5270||5270||5270||5270|350
1634308040000|2021-10-15 14:27:20|5279|5271|5284|5275|5284|5278|5278|5271|900
1634308050000|2021-10-15 14:27:30|5285|5276|5291|5280|5291|5281|5285|5276|3895
1634308060000|2021-10-15 14:27:40|5296|5281|5296|5282|5296|5282|5296|5281|203
1634308080000|2021-10-15 14:28:00|5295||5295||5296||5295||100
1634308100000|2021-10-15 14:28:20|||||||||500
1634308110000|2021-10-15 14:28:30|||||||||100
1634308140000|2021-10-15 14:29:00|5294|5281|5285|5274|5294|5282|5283|5274|1498
1634308160000|2021-10-15 14:29:20|5279|5275|5279|5274|5279|5275|5279|5274|400
1634308170000|2021-10-15 14:29:30|5283|5278|5294|5275|5294|5278|5283|5274|1995
1634308180000|2021-10-15 14:29:40|5293|5276|5294|5276|5294|5277|5293|5276|200
1634308190000|2021-10-15 14:29:50||5277||5276||5277||5276|0
1634308200000|2021-10-15 14:30:00|5293|5277|5294|5283|5294|5284|5293|5277|0
1634308210000|2021-10-15 14:30:10|5297|5281|5303|5293|5308|5301|5297|5281|1837
1634308220000|2021-10-15 14:30:20|5302|5294|5300|5288|5302|5294|5295|5287|3340
1634308230000|2021-10-15 14:30:30|||||||||200
1634308250000|2021-10-15 14:30:50|5299|5286|5299|5287|5299|5287|5299|5286|0
1634308260000|2021-10-15 14:31:00|5295||5295||5295||5295||0
1634308270000|2021-10-15 14:31:10|5299|5289|5299|5291|5299|5292|5299|5287|600
1634308280000|2021-10-15 14:31:20|||||||||346
1634308300000|2021-10-15 14:31:40|5295|5288|5295|5288|5295|5288|5295|5288|200
1634308320000|2021-10-15 14:32:00|5294|5287|5295|5279|5295|5287|5292|5279|500
1634308330000|2021-10-15 14:32:10|||||||||100
1634308340000|2021-10-15 14:32:20|5294||5295||5295||5294||100
1634308350000|2021-10-15 14:32:30|5294|5275|5280|5268|5294|5275|5280|5267|700
1634308360000|2021-10-15 14:32:40|5279|5267|5274|5262|5279|5271|5274|5262|2296
1634308370000|2021-10-15 14:32:50|||||||||100
1634308380000|2021-10-15 14:33:00|5268|5260|5268|5260|5268|5260|5268|5260|200
1634308390000|2021-10-15 14:33:10|5265|5261|5274|5260|5274|5262|5264|5260|1751
1634308410000|2021-10-15 14:33:30|5273|5261|5274|5260|5274|5261|5273|5260|200
1634308440000|2021-10-15 14:34:00||5261||5260||5261||5260|0
1634308470000|2021-10-15 14:34:30|5273|5258|5271|5256|5273|5258|5267|5252|1493
1634308480000|2021-10-15 14:34:40|5270|5257|5259|5246|5270|5257|5255|5246|1621
1634308490000|2021-10-15 14:34:50|5256|5242|5253|5234|5256|5242|5253|5234|800
1634308500000|2021-10-15 14:35:00|5252|5235|5251|5235|5252|5235|5251|5235|0
1634308510000|2021-10-15 14:35:10|5249|5234|5248|5234|5251|5234|5248|5234|100
1634308520000|2021-10-15 14:35:20|5247||5247||5247||5247||0
1634308530000|2021-10-15 14:35:30|5246|5231|5242|5226|5247|5231|5242|5225|1900
1634308540000|2021-10-15 14:35:40|5240|5227|5256|5241|5256|5241|5240|5227|2200
1634308550000|2021-10-15 14:35:50|5255||5255||5255||5255||0
1634308560000|2021-10-15 14:36:00|||||||||100
1634308570000|2021-10-15 14:36:10|5261|5242|5266|5250|5266|5251|5261|5242|600
1634308580000|2021-10-15 14:36:20|5265||5266||5266||5265||0
1634308590000|2021-10-15 14:36:30|5265|5251|5266|5252|5266|5252|5256|5251|1650
1634308600000|2021-10-15 14:36:40|5270|5253|5267|5253|5270|5253|5267|5251|0
1634308610000|2021-10-15 14:36:50|5268|5254|5275|5266|5275|5266|5268|5254|1675
1634308640000|2021-10-15 14:37:20|5278|5267|5285|5271|5285|5275|5278|5267|1611
1634308650000|2021-10-15 14:37:30||5272||5273||5273||5272|0
1634308670000|2021-10-15 14:37:50|5279|5265|5282|5265|5285|5272|5279|5264|891
1634308680000|2021-10-15 14:38:00||5264||5264||5264||5264|100
1634308690000|2021-10-15 14:38:10||5270||5270||5271||5270|0
1634308700000|2021-10-15 14:38:20|5281|5272|5286|5276|5286|5276|5281|5272|458
1634308710000|2021-10-15 14:38:30||5277||5277||5278||5276|0
1634308740000|2021-10-15 14:39:00|5284|5274|5282|5273|5284|5274|5282|5273|500
1634308750000|2021-10-15 14:39:10|5286|5274|5295|5286|5295|5287|5286|5274|1800
1634308770000|2021-10-15 14:39:30|5294|5282|5295|5282|5295|5282|5294|5282|0
1634308810000|2021-10-15 14:40:10||5283||5283||5283||5283|0
1634308820000|2021-10-15 14:40:20|5289|5282|5292|5279|5294|5282|5285|5278|1309
1634308830000|2021-10-15 14:40:30|||||||||400
1634308840000|2021-10-15 14:40:40|||||||||500
1634308870000|2021-10-15 14:41:10|5291|5275|5276|5264|5291|5278|5274|5264|1485
1634308880000|2021-10-15 14:41:20||5265||5265||5265||5265|0
1634308890000|2021-10-15 14:41:30|5280|5266|5288|5275|5288|5281|5280|5266|2100
1634308900000|2021-10-15 14:41:40||5276||5277||5277||5275|0
1634308930000|2021-10-15 14:42:10||5280||5281||5281||5280|0
1634308940000|2021-10-15 14:42:20|5284||5288||5288||5284||400
1634308950000|2021-10-15 14:42:30||5282||5282||5282||5282|0
1634308960000|2021-10-15 14:42:40|5287|5281|5288|5279|5288|5281|5287|5278|706
1634308970000|2021-10-15 14:42:50|5287|5278|5284|5274|5287|5278|5284|5272|300
1634308980000|2021-10-15 14:43:00|||||||||300
1634309020000|2021-10-15 14:43:40|5283|5273|5279|5271|5283|5273|5278|5271|208
1634309030000|2021-10-15 14:43:50|5283||5282||5283||5282||559
1634309040000|2021-10-15 14:44:00||5272||5273||5273||5271|0
1634309050000|2021-10-15 14:44:10|5283|5274|5296|5284|5296|5284|5283|5274|2131
1634309060000|2021-10-15 14:44:20|5297|5288|5298|5285|5298|5295|5292|5281|700
1634309080000|2021-10-15 14:44:40|5299|5291|5299|5292|5299|5292|5299|5291|100
1634309090000|2021-10-15 14:44:50|||||||||100
1634309100000|2021-10-15 14:45:00|5295|5288|5299|5288|5299|5291|5295|5288|0
1634309110000|2021-10-15 14:45:10|5298||5298||5298||5298||0
1634309120000|2021-10-15 14:45:20|5297|5285|5284|5273|5297|5285|5283|5270|493
1634309130000|2021-10-15 14:45:30|||||||||900
1634309150000|2021-10-15 14:45:50|5283|5271|5279|5263|5283|5271|5274|5263|206
1634309160000|2021-10-15 14:46:00|5278||5279||5279||5278||100
1634309170000|2021-10-15 14:46:10|5278|5261|5276|5257|5278|5261|5275|5253|0
1634309180000|2021-10-15 14:46:20|5275|5258|5275|5257|5276|5259|5275|5257|0
1634309190000|2021-10-15 14:46:30|5274||5275||5275||5274||100
1634309210000|2021-10-15 14:46:50||5258||5258||5259||5257|0
1634309220000|2021-10-15 14:47:00||5259||5260||5260||5259|100
1634309230000|2021-10-15 14:47:10||5261||5260||5261||5260|5127
1634309240000|2021-10-15 14:47:20|5274|5261|5275|5261|5275|5261|5274|5261|200
1634309250000|2021-10-15 14:47:30|5276|5262|5267|5260|5276|5270|5267|5256|3142
1634309260000|2021-10-15 14:47:40||5258||5256||5258||5256|200
1634309270000|2021-10-15 14:47:50|||||||||100
1634309280000|2021-10-15 14:48:00|5271|5257|5271|5258|5271|5263|5271|5257|975
1634309290000|2021-10-15 14:48:10|||||||||300
1634309310000|2021-10-15 14:48:30|||||||||100
1634309320000|2021-10-15 14:48:40||5259||5258||5259||5258|300
1634309330000|2021-10-15 14:48:50||5259||5259||5259||5258|0
1634309340000|2021-10-15 14:49:00||5258||5258||5259||5258|0
1634309350000|2021-10-15 14:49:10||5259||5259||5259||5259|0
1634309360000|2021-10-15 14:49:20||5258||5258||5259||5258|100
1634309380000|2021-10-15 14:49:40|5270|5268|5268|5258|5270|5268|5268|5256|289
1634309400000|2021-10-15 14:50:00|||||||||100
1634309430000|2021-10-15 14:50:30|||||||||100
1634309440000|2021-10-15 14:50:40|5271|5259|5280|5271|5280|5271|5271|5259|1850
1634309450000|2021-10-15 14:50:50|||||||||119
1634309460000|2021-10-15 14:51:00|5284|5272|5283|5273|5284|5274|5283|5272|400
1634309470000|2021-10-15 14:51:10|5276||5283||5283||5276||400
1634309500000|2021-10-15 14:51:40|5284|5276|5291|5285|5291|5285|5284|5276|970
1634309520000|2021-10-15 14:52:00||5284||5282||5284||5281|568
1634309530000|2021-10-15 14:52:10||5283||5283||5283||5283|0
1634309540000|2021-10-15 14:52:20||5282||5282||5282||5282|100
1634309550000|2021-10-15 14:52:30|5289|5283|5289|5282|5289|5283|5286|5282|300
1634309560000|2021-10-15 14:52:40|||||||||200
1634309570000|2021-10-15 14:52:50|5285|5277|5276|5262|5285|5277|5275|5262|700
1634309580000|2021-10-15 14:53:00|5275||5275||5275||5275||200
1634309590000|2021-10-15 14:53:10||5263||5262||5263||5262|0
1634309600000|2021-10-15 14:53:20||5263||5263||5263||5263|100
1634309620000|2021-10-15 14:53:40|5274|5260|5268|5255|5274|5260|5264|5255|748
1634309640000|2021-10-15 14:54:00|5267||5262||5267||5262||200
1634309650000|2021-10-15 14:54:10|5267||5267||5267||5267||0
1634309670000|2021-10-15 14:54:30|5262|5256|5261|5250|5262|5256|5261|5250|100
1634309680000|2021-10-15 14:54:40||5251||5252||5253||5248|0
1634309690000|2021-10-15 14:54:50||5250||5251||5252||5250|100
1634309700000|2021-10-15 14:55:00||5252||5248||5252||5248|0
1634309710000|2021-10-15 14:55:10||5252||5252||5252||5248|100
1634309720000|2021-10-15 14:55:20|5262|5253|5268|5257|5268|5259|5262|5253|1703
1634309740000|2021-10-15 14:55:40|5271|5258|5273|5260|5273|5260|5271|5258|100
1634309750000|2021-10-15 14:55:50|5272|5259|5274|5260|5275|5260|5272|5259|0
1634309770000|2021-10-15 14:56:10|5273||5274||5274||5273||150
1634309790000|2021-10-15 14:56:30|5273|5264|5272|5264|5274|5265|5272|5264|0
1634309800000|2021-10-15 14:56:40|5269|5265|5273|5265|5273|5267|5266|5264|1339
1634309810000|2021-10-15 14:56:50|5269||5273||5273||5269||1400
1634309820000|2021-10-15 14:57:00|5272|5263|5272|5262|5272|5265|5269|5262|1200
1634309830000|2021-10-15 14:57:10||5263||5263||5263||5263|100
1634309840000|2021-10-15 14:57:20|||||||||100
1634309860000|2021-10-15 14:57:40||5262||5262||5262||5262|0
1634309870000|2021-10-15 14:57:50||5263||5263||5263||5263|0
1634309900000|2021-10-15 14:58:20||5264||5263||5264||5263|0
1634309910000|2021-10-15 14:58:30||5264||5264||5265||5264|0
1634309920000|2021-10-15 14:58:40|5273|5265|5273|5265|5273|5265|5273|5265|0
1634309940000|2021-10-15 14:59:00|5272|5262|5265|5256|5273|5264|5264|5255|925
1634309950000|2021-10-15 14:59:10|5267|5259|5267|5257|5267|5259|5267|5253|697
1634309960000|2021-10-15 14:59:20||5259||5259||5259||5257|0
1634309970000|2021-10-15 14:59:30||5257||5259||5259||5257|0
1634309980000|2021-10-15 14:59:40|5266|5255|5262|5250|5266|5256|5255|5250|801
1634309990000|2021-10-15 14:59:50|5259|5249|5250|5240|5259|5249|5249|5240|2960
1634310000000|2021-10-15 15:00:00|5245||5249||5250||5245||100
1634310020000|2021-10-15 15:00:20||5241||5241||5241||5241|100
1634310050000|2021-10-15 15:00:50||5242||5245||5245||5242|100
1634310060000|2021-10-15 15:01:00|5250|5246|5250|5243|5252|5247|5250|5243|1772
1634310070000|2021-10-15 15:01:10||5244||5243||5244||5243|500
1634310080000|2021-10-15 15:01:20|5247|5244|5259|5250|5259|5250|5246|5243|1564
1634310090000|2021-10-15 15:01:30|5258|5249|5256|5249|5258|5249|5254|5249|200
1634310100000|2021-10-15 15:01:40|5250|5245|5252|5245|5255|5245|5249|5245|376
1634310110000|2021-10-15 15:01:50|||||||||100
1634310120000|2021-10-15 15:02:00|5251|5244|5245|5238|5251|5245|5242|5238|1699
1634310130000|2021-10-15 15:02:10|||||||||134
1634310140000|2021-10-15 15:02:20|5248|5239|5253|5247|5253|5247|5248|5239|666
1634310150000|2021-10-15 15:02:30|5252|5242|5253|5242|5253|5247|5249|5242|800
1634310160000|2021-10-15 15:02:40|5252||5251||5252||5251||300
1634310170000|2021-10-15 15:02:50|5247|5238|5248|5238|5251|5244|5247|5238|200
1634310180000|2021-10-15 15:03:00|5247|5239|5247|5240|5247|5240|5247|5239|0
1634310190000|2021-10-15 15:03:10|5248||5248||5248||5248||100
1634310210000|2021-10-15 15:03:30||5241||5241||5241||5241|100
1634310220000|2021-10-15 15:03:40||5247||5241||5247||5241|200
1634310230000|2021-10-15 15:03:50|5250|5242|5250|5243|5250|5246|5250|5242|300
1634310240000|2021-10-15 15:04:00|5249|5246|5250|5243|5250|5246|5249|5243|200
1634310250000|2021-10-15 15:04:10||5244||5244||5244||5244|100
1634310260000|2021-10-15 15:04:20|5247|5243|5253|5246|5253|5246|5246|5243|1729
1634310270000|2021-10-15 15:04:30|5254|5250|5254|5250|5258|5252|5253|5246|844
1634310280000|2021-10-15 15:04:40|5255|5247|5254|5247|5258|5249|5252|5247|1271
1634310290000|2021-10-15 15:04:50|5252|5244|5246|5241|5252|5244|5246|5241|407
1634310300000|2021-10-15 15:05:00||5240||5240||5240||5240|550
1634310310000|2021-10-15 15:05:10|||||||||200
1634310320000|2021-10-15 15:05:20|5245|5239|5243|5236|5245|5239|5243|5236|200
1634310340000|2021-10-15 15:05:40|||||||||100
1634310350000|2021-10-15 15:05:50|5242|5235|5239|5231|5243|5236|5236|5231|1908
1634310360000|2021-10-15 15:06:00|||||||||100
1634310380000|2021-10-15 15:06:20|||||||||1000
1634310390000|2021-10-15 15:06:30|5238|5230|5238|5231|5239|5231|5234|5230|2501
1634310400000|2021-10-15 15:06:40|5234|5230|5238|5231|5238|5231|5234|5230|200
1634310410000|2021-10-15 15:06:50|||||||||280
1634310420000|2021-10-15 15:07:00|5239|5235|5251|5243|5252|5246|5239|5235|1810
1634310430000|2021-10-15 15:07:10|5249|5236|5243|5236|5249|5237|5243|5236|100
1634310440000|2021-10-15 15:07:20||5238||5238||5238||5238|0
1634310450000|2021-10-15 15:07:30|5244|5241|5247|5242|5247|5242|5244|5241|450
1634310460000|2021-10-15 15:07:40|5246|5239|5239|5231|5246|5242|5239|5231|1200
1634310470000|2021-10-15 15:07:50||5232||5232||5232||5232|0
1634310480000|2021-10-15 15:08:00||5238||5233||5238||5232|300
1634310530000|2021-10-15 15:08:50|5242|5236|5241|5235|5242|5236|5241|5234|100
1634310540000|2021-10-15 15:09:00||5234||5232||5234||5232|0
1634310550000|2021-10-15 15:09:10||5233||5233||5233||5233|0
1634310560000|2021-10-15 15:09:20|5239|5232|5238|5232|5239|5232|5238|5232|100
1634310570000|2021-10-15 15:09:30|||||||||100
1634310590000|2021-10-15 15:09:50|5239|5233|5247|5240|5247|5240|5239|5233|945
1634310600000|2021-10-15 15:10:00|||||||||100
1634310610000|2021-10-15 15:10:10||5241||5241||5241||5241|0
1634310620000|2021-10-15 15:10:20|5246|5240|5243|5236|5246|5240|5242|5236|927
1634310630000|2021-10-15 15:10:30|5242||5242||5242||5242||0
1634310640000|2021-10-15 15:10:40|5241||5241||5241||5241||0
1634310650000|2021-10-15 15:10:50|5240|5234|5238|5232|5240|5234|5238|5232|325
1634310660000|2021-10-15 15:11:00|||||||||3229
1634310680000|2021-10-15 15:11:20|5239|5230|5245|5233|5245|5238|5239|5230|675
1634310690000|2021-10-15 15:11:30|5244||5244||5244||5244||0
1634310700000|2021-10-15 15:11:40|5243||5244||5244||5243||0
1634310710000|2021-10-15 15:11:50|5243||5242||5243||5242||0
1634310720000|2021-10-15 15:12:00|5241||5241||5241||5241||0
1634310750000|2021-10-15 15:12:30|5242|5237|5245|5234|5246|5238|5242|5233|488
1634310760000|2021-10-15 15:12:40|5246||5244||5246||5243||100
1634310770000|2021-10-15 15:12:50|5246|5235|5246|5237|5246|5237|5246|5235|400
1634310780000|2021-10-15 15:13:00|||||||||2000
1634310790000|2021-10-15 15:13:10|||||||||100
1634310800000|2021-10-15 15:13:20|5244|5234|5244|5239|5244|5239|5244|5234|0
1634310830000|2021-10-15 15:13:50|5245|5240|5246|5239|5246|5242|5245|5239|1169
1634310840000|2021-10-15 15:14:00|5247|5240|5253|5245|5253|5246|5247|5240|500
1634310850000|2021-10-15 15:14:10||5247||5250||5250||5245|200
1634310860000|2021-10-15 15:14:20|5254|5251|5259|5251|5260|5259|5254|5251|400
1634310880000|2021-10-15 15:14:40|5260|5255|5263|5257|5263|5257|5260|5255|223
1634310890000|2021-10-15 15:14:50|5264|5258|5267|5261|5267|5261|5264|5258|425
1634310900000|2021-10-15 15:15:00|5270|5263|5274|5265|5274|5267|5270|5263|300
1634310910000|2021-10-15 15:15:10|5273||5274||5274||5273||0
1634310920000|2021-10-15 15:15:20|5273|5267|5274|5267|5275|5267|5273|5267|0
1634310930000|2021-10-15 15:15:30|5275||5275||5275||5275||0
1634310950000|2021-10-15 15:15:50|5276|5271|5271|5267|5276|5271|5271|5262|1172
1634310960000|2021-10-15 15:16:00|5270|5263|5265|5254|5270|5263|5265|5254|563
1634310970000|2021-10-15 15:16:10|5264||5263||5264||5263||0
1634310980000|2021-10-15 15:16:20||5255||5255||5255||5255|0
1634310990000|2021-10-15 15:16:30|||||||||100
1634311000000|2021-10-15 15:16:40|||||||||100
1634311030000|2021-10-15 15:17:10||5256||5256||5257||5256|1000
1634311040000|2021-10-15 15:17:20||5257||5256||5257||5256|0
1634311060000|2021-10-15 15:17:40|5262|5257|5260|5251|5262|5257|5260|5250|700
1634311080000|2021-10-15 15:18:00|||||||||200
1634311110000|2021-10-15 15:18:30|5259||5260||5260||5259||100
1634311140000|2021-10-15 15:19:00|||||||||200
1634311150000|2021-10-15 15:19:10||5250||5251||5251||5250|0
1634311160000|2021-10-15 15:19:20|5262|5259|5262|5253|5262|5259|5255|5251|1080
1634311170000|2021-10-15 15:19:30|5261|5252|5261|5253|5261|5253|5261|5250|0
1634311180000|2021-10-15 15:19:40|||||||||426
1634311190000|2021-10-15 15:19:50|5260|5250|5259|5251|5260|5255|5255|5250|3398
1634311200000|2021-10-15 15:20:00||5252||5251||5257||5251|0
1634311220000|2021-10-15 15:20:20||5252||5253||5253||5252|0
1634311230000|2021-10-15 15:20:30|5260|5254|5268|5261|5268|5261|5260|5254|1573
1634311240000|2021-10-15 15:20:40|5270||5273||5273||5270||500
1634311250000|2021-10-15 15:20:50|5272|5262|5275|5262|5277|5263|5271|5262|100
1634311270000|2021-10-15 15:21:10|5277|5263|5276|5262|5277|5263|5276|5262|0
1634311280000|2021-10-15 15:21:20|5277|5263|5277|5263|5277|5263|5277|5263|0
1634311290000|2021-10-15 15:21:30|5276||5276||5276||5276||0
1634311300000|2021-10-15 15:21:40|5275|5262|5275|5263|5275|5263|5274|5262|680
1634311330000|2021-10-15 15:22:10||5264||5267||5267||5264|200
1634311340000|2021-10-15 15:22:20||5271||5267||5271||5267|100
1634311360000|2021-10-15 15:22:40||5266||5266||5266||5266|100
1634311390000|2021-10-15 15:23:10|||||||||300
1634311410000|2021-10-15 15:23:30||5267||5267||5267||5267|0
1634311420000|2021-10-15 15:23:40||5266||5266||5266||5266|100
1634311440000|2021-10-15 15:24:00|||||||||500
1634311450000|2021-10-15 15:24:10|||||||||300
1634311470000|2021-10-15 15:24:30||5268||5268||5268||5268|0
1634311480000|2021-10-15 15:24:40|5276|5269|5277|5268|5277|5275|5274|5268|1408
1634311510000|2021-10-15 15:25:10|5278|5269|5280|5271|5280|5271|5277|5269|1500
1634311520000|2021-10-15 15:25:20|5279|5272|5280|5271|5280|5277|5279|5271|1200
1634311530000|2021-10-15 15:25:30|5281||5282||5282||5281||300
1634311540000|2021-10-15 15:25:40|5283||5280||5283||5280||0
1634311550000|2021-10-15 15:25:50||5272||5271||5272||5271|0
1634311570000|2021-10-15 15:26:10|||||||||800
1634311590000|2021-10-15 15:26:30|5279|5267|5274|5265|5279|5271|5268|5265|2835
1634311600000|2021-10-15 15:26:40||5264||5266||5267||5263|200
1634311610000|2021-10-15 15:26:50||5265||5265||5265||5265|0
1634311620000|2021-10-15 15:27:00||5267||5267||5267||5265|0
1634311630000|2021-10-15 15:27:10||5265||5265||5265||5265|0
1634311640000|2021-10-15 15:27:20||5266||5265||5266||5265|0
1634311650000|2021-10-15 15:27:30|5270|5262|5263|5253|5270|5265|5263|5251|900
1634311660000|2021-10-15 15:27:40||5252||5250||5252||5250|100
1634311670000|2021-10-15 15:27:50|5262|5251|5263|5252|5263|5252|5262|5250|200
1634311690000|2021-10-15 15:28:10|5261||5261||5261||5261||0
1634311700000|2021-10-15 15:28:20||5250||5250||5250||5250|100
1634311710000|2021-10-15 15:28:30|5257|5247|5256|5247|5257|5248|5256|5246|0
1634311730000|2021-10-15 15:28:50|5257|5248|5264|5254|5264|5254|5257|5248|1291
1634311760000|2021-10-15 15:29:20|5266|5255|5274|5262|5277|5266|5266|5255|200
1634311770000|2021-10-15 15:29:30|5275|5263|5274|5262|5275|5263|5273|5262|0
1634311780000|2021-10-15 15:29:40|||||||||100
1634311800000|2021-10-15 15:30:00|5273||5274||5274||5273||0
1634311820000|2021-10-15 15:30:20|||||||||200
1634311830000|2021-10-15 15:30:30|||||||||399
1634311870000|2021-10-15 15:31:10||5263||5263||5263||5263|0
1634311880000|2021-10-15 15:31:20||5264||5264||5264||5264|200
1634311920000|2021-10-15 15:32:00|||||||||100
1634311930000|2021-10-15 15:32:10|5273|5263|5268|5259|5273|5263|5268|5258|912
1634311940000|2021-10-15 15:32:20|||||||||100
1634311960000|2021-10-15 15:32:40|5267||5267||5267||5267||0
1634311970000|2021-10-15 15:32:50||5260||5260||5260||5260|0
1634311990000|2021-10-15 15:33:10|||||||||100
1634312000000|2021-10-15 15:33:20|||||||||100
1634312010000|2021-10-15 15:33:30|5268|5261|5280|5267|5280|5270|5268|5261|2060
1634312020000|2021-10-15 15:33:40|5279|5268|5280|5268|5280|5268|5278|5268|100
1634312030000|2021-10-15 15:33:50|5279||5279||5280||5277||100
1634312040000|2021-10-15 15:34:00|5278||5279||5279||5278||0
1634312050000|2021-10-15 15:34:10|5278||5278||5279||5278||0
1634312060000|2021-10-15 15:34:20|5279||5279||5279||5279||0
1634312070000|2021-10-15 15:34:30|||||||||300
1634312080000|2021-10-15 15:34:40|5278|5270|5279|5270|5279|5270|5278|5270|0
1634312110000|2021-10-15 15:35:10|||||||||100
1634312130000|2021-10-15 15:35:30|||||||||500
1634312140000|2021-10-15 15:35:40||5271||5271||5271||5271|0
1634312150000|2021-10-15 15:35:50|5280|5273|5280|5275|5280|5275|5280|5273|600
1634312160000|2021-10-15 15:36:00|5279|5271|5278|5272|5279|5272|5277|5271|200
1634312170000|2021-10-15 15:36:10||5271||5271||5271||5271|500
1634312180000|2021-10-15 15:36:20|5277|5272|5277|5271|5277|5272|5271|5271|1350
1634312190000|2021-10-15 15:36:30|5278|5272|5280|5278|5280|5278|5278|5272|976
1634312200000|2021-10-15 15:36:40||5277||5277||5277||5277|0
1634312210000|2021-10-15 15:36:50|||||||||697
1634312220000|2021-10-15 15:37:00|||||||||100
1634312230000|2021-10-15 15:37:10|5279|5278|5283|5278|5285|5282|5279|5277|5899
1634312240000|2021-10-15 15:37:20|5282|5279|5277|5268|5282|5279|5277|5266|1599
1634312250000|2021-10-15 15:37:30|5281|5269|5283|5270|5283|5270|5281|5269|100
1634312260000|2021-10-15 15:37:40|5282|5271|5283|5270|5284|5271|5282|5270|0
1634312270000|2021-10-15 15:37:50|5282||5280||5284||5280||100
1634312280000|2021-10-15 15:38:00|||||||||350
1634312290000|2021-10-15 15:38:10|5279||5278||5279||5278||0
1634312300000|2021-10-15 15:38:20|5283||5277||5283||5277||100
1634312310000|2021-10-15 15:38:30|5278||5277||5278||5277||0
1634312330000|2021-10-15 15:38:50|5276|5264|5272|5262|5276|5267|5272|5262|1000
1634312340000|2021-10-15 15:39:00||5263||5262||5263||5262|156
1634312350000|2021-10-15 15:39:10|5275|5263|5275|5263|5275|5263|5275|5263|744
1634312360000|2021-10-15 15:39:20|||||||||225
1634312380000|2021-10-15 15:39:40||5267||5267||5267||5267|0
1634312420000|2021-10-15 15:40:20||5268||5268||5268||5268|500
1634312440000|2021-10-15 15:40:40|5274|5267|5274|5262|5274|5267|5270|5262|1000
1634312450000|2021-10-15 15:40:50|5273|5257|5270|5257|5273|5258|5270|5257|100
1634312470000|2021-10-15 15:41:10||5258||5257||5258||5257|0
1634312480000|2021-10-15 15:41:20|||||||||100
1634312520000|2021-10-15 15:42:00||5261||5262||5262||5261|0
1634312530000|2021-10-15 15:42:10|5269|5261|5268|5258|5269|5264|5264|5254|1108
1634312560000|2021-10-15 15:42:40|5267||5267||5267||5267||177
1634312580000|2021-10-15 15:43:00|5265|5257|5264|5256|5265|5257|5258|5250|3080
1634312590000|2021-10-15 15:43:10|5263|5255|5263|5259|5263|5259|5263|5255|300
1634312600000|2021-10-15 15:43:20|5264||5264||5264||5264||1500
1634312610000|2021-10-15 15:43:30|||||||||200
1634312620000|2021-10-15 15:43:40|5265|5261|5267|5261|5267|5261|5265|5261|443
1634312640000|2021-10-15 15:44:00|5266|5257|5264|5256|5266|5257|5264|5256|100
1634312650000|2021-10-15 15:44:10|||||||||200
1634312660000|2021-10-15 15:44:20|5263|5253|5261|5250|5263|5253|5259|5250|0
1634312690000|2021-10-15 15:44:50|||||||||100
1634312730000|2021-10-15 15:45:30|5260||5256||5260||5256||0
1634312760000|2021-10-15 15:46:00||5251||5250||5251||5250|0
1634312770000|2021-10-15 15:46:10|5259|5251|5259|5251|5259|5251|5259|5250|724
1634312780000|2021-10-15 15:46:20||5250||5250||5250||5250|0
1634312810000|2021-10-15 15:46:50|||||||||100
1634312820000|2021-10-15 15:47:00|5258||5258||5258||5258||0
1634312830000|2021-10-15 15:47:10|5256||5256||5256||5256||0
1634312840000|2021-10-15 15:47:20|5253|5244|5254|5245|5254|5250|5248|5244|1701
1634312850000|2021-10-15 15:47:30|||||||||300
1634312860000|2021-10-15 15:47:40|||||||||100
1634312870000|2021-10-15 15:47:50|5251|5244|5251|5244|5251|5245|5251|5244|0
1634312880000|2021-10-15 15:48:00|5250||5250||5250||5250||0
1634312890000|2021-10-15 15:48:10|5248|5243|5248|5240|5248|5244|5248|5240|600
1634312910000|2021-10-15 15:48:30|5250|5245|5254|5248|5254|5249|5250|5245|1868
1634312920000|2021-10-15 15:48:40|5253|5245|5253|5245|5253|5245|5253|5245|0
1634312930000|2021-10-15 15:48:50|5252|5250|5252|5242|5252|5250|5252|5241|199
1634312940000|2021-10-15 15:49:00|5251||5250||5251||5250||0
1634312950000|2021-10-15 15:49:10|5251||5251||5251||5251||0
1634312960000|2021-10-15 15:49:20|||||||||100
1634312970000|2021-10-15 15:49:30|5250||5250||5250||5250||0
1634312980000|2021-10-15 15:49:40|5253|5243|5253|5243|5253|5243|5253|5243|380
1634312990000|2021-10-15 15:49:50|||||||||112
1634313010000|2021-10-15 15:50:10|5251||5251||5251||5251||100
1634313020000|2021-10-15 15:50:20|5250||5250||5250||5250||0
1634313030000|2021-10-15 15:50:30|5249|5242|5247|5237|5249|5242|5243|5237|1289
1634313040000|2021-10-15 15:50:40|5246||5246||5246||5246||0
1634313070000|2021-10-15 15:51:10|5245||5245||5245||5245||0
1634313080000|2021-10-15 15:51:20|5244|5238|5241|5233|5244|5238|5241|5233|1200
1634313090000|2021-10-15 15:51:30|5240||5240||5240||5240||0
1634313100000|2021-10-15 15:51:40|5241|5234|5246|5238|5246|5238|5241|5234|948
1634313110000|2021-10-15 15:51:50||5235||5237||5237||5235|0
1634313120000|2021-10-15 15:52:00|5245|5242|5249|5243|5249|5243|5245|5242|400
1634313150000|2021-10-15 15:52:30|||||||||100
1634313160000|2021-10-15 15:52:40|5250|5245|5255|5245|5255|5245|5250|5245|200
1634313190000|2021-10-15 15:53:10||5246||5246||5246||5246|100
1634313200000|2021-10-15 15:53:20|5254||5251||5254||5251||0
1634313210000|2021-10-15 15:53:30|5250|5245|5250|5245|5250|5245|5250|5245|100
1634313230000|2021-10-15 15:53:50||5246||5246||5246||5246|0
1634313240000|2021-10-15 15:54:00|5251|5247|5255|5250|5255|5251|5251|5247|565
1634313250000|2021-10-15 15:54:10|||||||||100
1634313260000|2021-10-15 15:54:20|5254|5248|5254|5248|5254|5248|5254|5246|300
1634313300000|2021-10-15 15:55:00|5253|5246|5253|5246|5253|5246|5250|5246|404
1634313320000|2021-10-15 15:55:20|5249|5243|5249|5242|5249|5246|5248|5241|975
1634313360000|2021-10-15 15:56:00|||||||||100
1634313380000|2021-10-15 15:56:20|5248||5247||5248||5247||0
1634313390000|2021-10-15 15:56:30|||||||||100
1634313420000|2021-10-15 15:57:00|5245|5241|5243|5240|5245|5241|5242|5239|500
1634313430000|2021-10-15 15:57:10|5242|5239|5245|5241|5245|5241|5241|5239|1100
1634313440000|2021-10-15 15:57:20||5240||5240||5240||5240|0
1634313450000|2021-10-15 15:57:30|5243|5239|5243|5239|5243|5239|5243|5239|0
1634313460000|2021-10-15 15:57:40|5242|5237|5242|5237|5243|5238|5242|5237|300
1634313470000|2021-10-15 15:57:50|5243|5238|5247|5240|5251|5240|5243|5238|1033
1634313480000|2021-10-15 15:58:00|5245|5242|5245|5240|5245|5242|5245|5240|400
1634313490000|2021-10-15 15:58:10|5244|5237|5247|5238|5250|5238|5244|5237|0
1634313500000|2021-10-15 15:58:20|5250|5242|5252|5242|5252|5242|5250|5242|0
1634313510000|2021-10-15 15:58:30|5251|5244|5251|5242|5253|5247|5250|5242|300
1634313520000|2021-10-15 15:58:40|||||||||500
1634313530000|2021-10-15 15:58:50|5252|5244|5251|5244|5252|5244|5251|5244|300
1634313540000|2021-10-15 15:59:00|5252||5254||5255||5251||100
1634313550000|2021-10-15 15:59:10|5255|5246|5255|5246|5255|5246|5255|5246|100
1634313560000|2021-10-15 15:59:20|5253||5253||5253||5253||0
1634313570000|2021-10-15 15:59:30|5252|5244|5249|5241|5255|5246|5249|5241|500
1634313580000|2021-10-15 15:59:40|5248|5236|5246|5235|5248|5236|5243|5233|200
1634313600000|2021-10-15 16:00:00||5234||5235||5235||5233|100
1634313620000|2021-10-15 16:00:20|5245|5233|5245|5235|5245|5235|5245|5233|100
1634313630000|2021-10-15 16:00:30|||||||||500
1634313660000|2021-10-15 16:01:00||5236||5236||5236||5235|0
1634313670000|2021-10-15 16:01:10||5237||5236||5237||5236|0
1634313710000|2021-10-15 16:01:50|5242||5240||5242||5240||0
1634313740000|2021-10-15 16:02:20||5234||5233||5234||5233|100
1634313750000|2021-10-15 16:02:30||5234||5233||5234||5233|100
1634313790000|2021-10-15 16:03:10||5234||5233||5234||5233|150
1634313820000|2021-10-15 16:03:40|5238||5238||5238||5238||0
1634313830000|2021-10-15 16:03:50|5237||5238||5238||5237||325
1634313840000|2021-10-15 16:04:00|5237||5238||5238||5237||0
1634313850000|2021-10-15 16:04:10|5235|5231|5228|5220|5235|5233|5228|5220|2339
1634313860000|2021-10-15 16:04:20|||||||||100
1634313870000|2021-10-15 16:04:30|||||||||200
1634313880000|2021-10-15 16:04:40|5227|5221|5228|5220|5228|5221|5227|5220|0
1634313900000|2021-10-15 16:05:00|||||||||100
1634313920000|2021-10-15 16:05:20||5221||5221||5222||5221|500
1634313930000|2021-10-15 16:05:30||5222||5222||5222||5222|0
1634313960000|2021-10-15 16:06:00|5227|5223|5228|5221|5228|5224|5226|5221|200
1634313970000|2021-10-15 16:06:10|5227|5218|5227|5218|5227|5220|5227|5218|500
1634313990000|2021-10-15 16:06:30||5219||5218||5219||5218|0
1634314000000|2021-10-15 16:06:40|||||||||100
1634314010000|2021-10-15 16:06:50|||||||||100
1634314030000|2021-10-15 16:07:10|5223||5223||5223||5222||0
1634314040000|2021-10-15 16:07:20|5222|5220|5220|5216|5222|5220|5220|5216|605
1634314050000|2021-10-15 16:07:30|||||||||318
1634314060000|2021-10-15 16:07:40|||||||||284
1634314070000|2021-10-15 16:07:50|5221|5217|5221|5219|5221|5219|5220|5217|1774
1634314080000|2021-10-15 16:08:00|5223|5220|5226|5220|5226|5223|5223|5219|631
1634314090000|2021-10-15 16:08:10||5219||5219||5219||5219|0
1634314100000|2021-10-15 16:08:20|||||||||100
1634314110000|2021-10-15 16:08:30|||||||||100
1634314150000|2021-10-15 16:09:10||5220||5219||5220||5219|100
1634314160000|2021-10-15 16:09:20||5220||5220||5220||5220|0
1634314170000|2021-10-15 16:09:30||5219||5220||5220||5219|0
1634314180000|2021-10-15 16:09:40||5219||5219||5219||5219|0
1634314190000|2021-10-15 16:09:50|||||||||100
1634314220000|2021-10-15 16:10:20|5229|5220|5235|5227|5235|5228|5229|5220|1238
1634314230000|2021-10-15 16:10:30|||||||||100
1634314240000|2021-10-15 16:10:40|5238|5228|5240|5232|5243|5234|5238|5228|2048
1634314270000|2021-10-15 16:11:10|5239|5229|5230|5221|5239|5229|5229|5220|1020
1634314280000|2021-10-15 16:11:20||5222||5221||5222||5220|700
1634314290000|2021-10-15 16:11:30||5220||5221||5221||5220|0
1634314310000|2021-10-15 16:11:50|5225|5220|5225|5217|5225|5220|5223|5217|400
1634314330000|2021-10-15 16:12:10|||||||||100
1634314340000|2021-10-15 16:12:20|5220||5225||5225||5220||100
1634314350000|2021-10-15 16:12:30|||||||||300
1634314360000|2021-10-15 16:12:40|||||||||100
1634314370000|2021-10-15 16:12:50|||||||||100
1634314400000|2021-10-15 16:13:20|5224|5211|5223|5213|5224|5215|5223|5211|200
1634314430000|2021-10-15 16:13:50|||||||||100
1634314450000|2021-10-15 16:14:10||5214||5214||5214||5214|0
1634314460000|2021-10-15 16:14:20||5213||5213||5213||5213|0
1634314470000|2021-10-15 16:14:30|5220|5214|5220|5213|5220|5214|5220|5213|0
1634314490000|2021-10-15 16:14:50|5219|5210|5219|5210|5219|5210|5217|5210|300
1634314530000|2021-10-15 16:15:30|||||||||7448
1634314540000|2021-10-15 16:15:40|5214|5205|5215|5203|5215|5206|5205|5202|4105
1634314550000|2021-10-15 16:15:50|5214|5204|5214|5204|5214|5204|5214|5204|200
1634314560000|2021-10-15 16:16:00|||||||||100
1634314570000|2021-10-15 16:16:10|||||||||100
1634314580000|2021-10-15 16:16:20|||||||||100
1634314590000|2021-10-15 16:16:30||5205||5204||5205||5204|0
1634314600000|2021-10-15 16:16:40|5213|5202|5199|5188|5213|5202|5199|5185|1864
1634314610000|2021-10-15 16:16:50||5190||5190||5190||5190|0
1634314620000|2021-10-15 16:17:00|5195|5187|5195|5188|5195|5188|5195|5187|880
1634314630000|2021-10-15 16:17:10||5186||5187||5187||5186|0
1634314700000|2021-10-15 16:18:20|5197|5191|5197|5189|5197|5191|5197|5188|1333
1634314730000|2021-10-15 16:18:50||5188||5187||5188||5187|0
1634314740000|2021-10-15 16:19:00||5188||5187||5188||5187|0
1634314750000|2021-10-15 16:19:10||5188||5188||5188||5188|0
1634314760000|2021-10-15 16:19:20|5193|5193|5193|5187|5193|5193|5193|5187|401
1634314770000|2021-10-15 16:19:30|5192|5188|5189|5181|5192|5188|5189|5181|1013
1634314790000|2021-10-15 16:19:50||5182||5183||5183||5182|0
1634314800000|2021-10-15 16:20:00|5188|5185|5189|5184|5189|5186|5186|5183|3475
1634314810000|2021-10-15 16:20:10|5192||5193||5193||5192||800
1634314820000|2021-10-15 16:20:20|5188|5185|5188|5182|5188|5185|5188|5181|1100
1634314830000|2021-10-15 16:20:30|||||||||300
1634314850000|2021-10-15 16:20:50|5186|5181|5187|5177|5188|5182|5182|5177|1254
1634314860000|2021-10-15 16:21:00|5182|5178|5182|5178|5182|5178|5182|5178|0
1634314870000|2021-10-15 16:21:10||5177||5177||5177||5177|150
1634314880000|2021-10-15 16:21:20|5185|5181|5185|5177|5187|5181|5185|5177|1630
1634314890000|2021-10-15 16:21:30|||||||||100
1634314910000|2021-10-15 16:21:50|5180|5178|5185|5178|5185|5180|5180|5177|1050
1634314920000|2021-10-15 16:22:00|5187|5181|5188|5182|5188|5182|5187|5179|1100
1634314930000|2021-10-15 16:22:10|||||||||100
1634314940000|2021-10-15 16:22:20|5192|5183|5192|5183|5192|5186|5192|5183|1403
1634314950000|2021-10-15 16:22:30|5200|5185|5199|5192|5200|5192|5194|5185|0
1634314960000|2021-10-15 16:22:40|5194|5191|5200|5186|5200|5191|5194|5185|800
1634314970000|2021-10-15 16:22:50||5187||5186||5187||5186|200
1634314980000|2021-10-15 16:23:00|5199|5187|5200|5186|5200|5187|5199|5186|200
1634314990000|2021-10-15 16:23:10|5199|5187|5199|5183|5199|5187|5198|5182|0
1634315000000|2021-10-15 16:23:20||5184||5183||5184||5183|1020
1634315010000|2021-10-15 16:23:30|5198|5184|5198|5184|5198|5185|5198|5184|0
1634315030000|2021-10-15 16:23:50|5196||5196||5196||5196||100
1634315040000|2021-10-15 16:24:00|5195||5194||5196||5194||200
1634315050000|2021-10-15 16:24:10|5192||5193||5194||5185||4246
1634315060000|2021-10-15 16:24:20|||||||||100
1634315080000|2021-10-15 16:24:40||5186||5184||5186||5184|100
1634315100000|2021-10-15 16:25:00||5185||5187||5187||5185|100
1634315110000|2021-10-15 16:25:10|5194||5194||5194||5194||300
1634315140000|2021-10-15 16:25:40|5193|5185|5191|5185|5193|5185|5191|5181|1021
1634315170000|2021-10-15 16:26:10|||||||||100
1634315200000|2021-10-15 16:26:40|5193|5187|5199|5189|5199|5190|5193|5187|800
1634315210000|2021-10-15 16:26:50|5198||5198||5198||5198||100
1634315220000|2021-10-15 16:27:00|||||||||100
1634315250000|2021-10-15 16:27:30||5190||5190||5190||5190|0
1634315280000|2021-10-15 16:28:00|||||||||100
1634315290000|2021-10-15 16:28:10|5199|5191|5200|5190|5201|5200|5199|5190|8109
1634315300000|2021-10-15 16:28:20|5199||5198||5199||5198||300
1634315310000|2021-10-15 16:28:30|5199|5189|5196|5186|5199|5189|5196|5186|0
1634315320000|2021-10-15 16:28:40|5195||5195||5195||5195||0
1634315330000|2021-10-15 16:28:50|||||||||786
1634315340000|2021-10-15 16:29:00|5193|5187|5193|5187|5193|5190|5193|5187|500
1634315350000|2021-10-15 16:29:10|5195|5190|5195|5190|5195|5190|5195|5190|700
1634315360000|2021-10-15 16:29:20|||||||||175
1634315380000|2021-10-15 16:29:40|5197|5192|5199|5192|5200|5192|5197|5192|100
1634315390000|2021-10-15 16:29:50||5190||5189||5190||5188|0
1634315400000|2021-10-15 16:30:00|5200|5190|5200|5191|5200|5191|5200|5190|266
1634315410000|2021-10-15 16:30:10|||||||||700
1634315460000|2021-10-15 16:31:00|5199|5190|5199|5188|5199|5190|5198|5188|1200
1634315490000|2021-10-15 16:31:30|5198||5196||5198||5196||0
1634315530000|2021-10-15 16:32:10|||||||||200
1634315550000|2021-10-15 16:32:30||5189||5188||5189||5188|0
1634315560000|2021-10-15 16:32:40|||||||||100
1634315570000|2021-10-15 16:32:50|5195|5190|5192|5184|5195|5190|5190|5184|1034
1634315580000|2021-10-15 16:33:00|||||||||100
1634315590000|2021-10-15 16:33:10|||||||||500
1634315600000|2021-10-15 16:33:20|5191|5180|5188|5180|5191|5180|5188|5180|500
1634315610000|2021-10-15 16:33:30|||||||||100
1634315620000|2021-10-15 16:33:40|||||||||100
1634315650000|2021-10-15 16:34:10|5190|5184|5196|5188|5196|5188|5190|5184|1000
1634315660000|2021-10-15 16:34:20|5195|5185|5195|5185|5196|5185|5194|5184|0
1634315680000|2021-10-15 16:34:40|||||||||1100
1634315720000|2021-10-15 16:35:20|5194||5194||5195||5194||0
1634315770000|2021-10-15 16:36:10|5193||5194||5194||5193||0
1634315780000|2021-10-15 16:36:20|5192||5194||5194||5192||0
1634315790000|2021-10-15 16:36:30|||||||||100
1634315800000|2021-10-15 16:36:40|5195|5186|5201|5192|5202|5195|5195|5186|1286
1634315850000|2021-10-15 16:37:30|5202|5195|5208|5197|5209|5198|5202|5195|800
1634315860000|2021-10-15 16:37:40|||||||||300
1634315880000|2021-10-15 16:38:00|5207||5207||5207||5207||0
1634315890000|2021-10-15 16:38:10|||||||||300
1634315900000|2021-10-15 16:38:20|5206|5195|5204|5195|5206|5195|5204|5195|1700
1634315930000|2021-10-15 16:38:50|5206|5199|5214|5202|5215|5205|5206|5199|1030
1634315940000|2021-10-15 16:39:00|5213||5212||5213||5212||0
1634315950000|2021-10-15 16:39:10|5214|5206|5221|5208|5222|5211|5214|5205|1300
1634315960000|2021-10-15 16:39:20|5220|5207|5218|5207|5220|5208|5217|5207|3000
1634315970000|2021-10-15 16:39:30|5219|5208|5223|5209|5227|5213|5219|5208|2964
1634315980000|2021-10-15 16:39:40|5224|5208|5224|5208|5224|5209|5224|5208|100
1634315990000|2021-10-15 16:39:50|5223|5209|5221|5208|5223|5209|5221|5208|133
1634316000000|2021-10-15 16:40:00|5220|5207|5219|5207|5221|5207|5219|5207|0
1634316010000|2021-10-15 16:40:10||5208||5207||5208||5207|0
1634316040000|2021-10-15 16:40:40||5208||5208||5208||5208|500
1634316050000|2021-10-15 16:40:50|5218||5216||5218||5216||0
1634316070000|2021-10-15 16:41:10|5210|5207|5216|5207|5216|5207|5210|5207|100
1634316080000|2021-10-15 16:41:20||5208||5207||5208||5207|0
1634316090000|2021-10-15 16:41:30||5208||5208||5208||5208|100
1634316100000|2021-10-15 16:41:40|5214||5214||5214||5214||0
1634316110000|2021-10-15 16:41:50|5213|5207|5212|5207|5213|5208|5212|5207|700
1634316120000|2021-10-15 16:42:00|5211|5206|5214|5209|5214|5209|5207|5206|2124
1634316130000|2021-10-15 16:42:10|5213||5213||5213||5213||0
1634316140000|2021-10-15 16:42:20|5214|5211|5214|5211|5214|5211|5214|5211|500
1634316160000|2021-10-15 16:42:40|5216||5217||5217||5216||299
1634316170000|2021-10-15 16:42:50|||||||||100
1634316190000|2021-10-15 16:43:10|5222|5214|5222|5217|5222|5217|5221|5214|600
1634316200000|2021-10-15 16:43:20|5225|5215|5226|5216|5227|5219|5218|5215|6200
1634316210000|2021-10-15 16:43:30||5219||5219||5219||5216|0
1634316230000|2021-10-15 16:43:50|5228|5222|5230|5224|5230|5224|5228|5222|200
1634316240000|2021-10-15 16:44:00|5233|5225|5236|5227|5236|5227|5231|5225|3300
1634316250000|2021-10-15 16:44:10|||||||||200
1634316270000|2021-10-15 16:44:30|||||||||200
1634316290000|2021-10-15 16:44:50|||||||||195
1634316300000|2021-10-15 16:45:00|||||||||100
1634316330000|2021-10-15 16:45:30|||||||||100
1634316340000|2021-10-15 16:45:40|5237|5228|5238|5230|5238|5230|5237|5228|300
1634316360000|2021-10-15 16:46:00||5229||5229||5230||5229|100
1634316370000|2021-10-15 16:46:10||5230||5229||5230||5229|0
1634316390000|2021-10-15 16:46:30||5230||5229||5230||5229|0
1634316400000|2021-10-15 16:46:40|5233|5230|5232|5225|5238|5231|5232|5225|5534
1634316410000|2021-10-15 16:46:50|||||||||200
1634316490000|2021-10-15 16:48:10|||||||||500
1634316510000|2021-10-15 16:48:30|5231||5231||5231||5231||100
1634316520000|2021-10-15 16:48:40|5229||5230||5230||5226||703
1634316540000|2021-10-15 16:49:00|5231|5226|5242|5233|5245|5234|5231|5226|1398
1634316550000|2021-10-15 16:49:10|5237|5231|5237|5231|5237|5231|5236|5231|900
1634316570000|2021-10-15 16:49:30|5236||5236||5236||5236||0
1634316580000|2021-10-15 16:49:40|5237||5237||5237||5237||264
1634316590000|2021-10-15 16:49:50||5229||5229||5229||5229|0
1634316600000|2021-10-15 16:50:00||5234||5234||5234||5234|0
1634316610000|2021-10-15 16:50:10|5238||5238||5238||5238||300
1634316630000|2021-10-15 16:50:30|5239|5235|5242|5234|5242|5235|5239|5234|200
1634316650000|2021-10-15 16:50:50|5243||5245||5245||5243||400
1634316660000|2021-10-15 16:51:00||5235||5234||5235||5234|0
1634316670000|2021-10-15 16:51:10||5240||5240||5240||5240|0
1634316680000|2021-10-15 16:51:20|5244|5235|5240|5235|5244|5235|5240|5235|300
1634316710000|2021-10-15 16:51:50|||||||||100
1634316730000|2021-10-15 16:52:10|||||||||100
1634316760000|2021-10-15 16:52:40|||||||||100
1634316800000|2021-10-15 16:53:20||5236||5235||5236||5235|0
1634316810000|2021-10-15 16:53:30||5236||5235||5236||5235|0
1634316830000|2021-10-15 16:53:50|5241|5236|5245|5238|5245|5241|5241|5236|722
1634316840000|2021-10-15 16:54:00||5240||5240||5240||5240|1000
1634316860000|2021-10-15 16:54:20|5244|5239|5243|5235|5244|5239|5242|5235|521
1634316910000|2021-10-15 16:55:10|||||||||100
1634316920000|2021-10-15 16:55:20|||||||||100
1634316930000|2021-10-15 16:55:30|||||||||100
1634316940000|2021-10-15 16:55:40|5242||5242||5242||5242||360
1634316960000|2021-10-15 16:56:00|5241||5241||5241||5241||300
1634316970000|2021-10-15 16:56:10|||||||||100
1634316980000|2021-10-15 16:56:20|||||||||400
1634317000000|2021-10-15 16:56:40|5240||5240||5240||5240||0
1634317010000|2021-10-15 16:56:50|5239|5233|5238|5230|5239|5233|5233|5230|967
1634317020000|2021-10-15 16:57:00|||||||||100
1634317070000|2021-10-15 16:57:50|5239|5231|5245|5233|5245|5236|5239|5231|2101
1634317080000|2021-10-15 16:58:00|5244||5244||5244||5244||0
1634317090000|2021-10-15 16:58:10|5243||5244||5244||5243||900
1634317110000|2021-10-15 16:58:30|5243||5242||5243||5242||100
1634317120000|2021-10-15 16:58:40|||||||||100
1634317140000|2021-10-15 16:59:00|5245|5235|5245|5236|5245|5236|5245|5235|100
1634317180000|2021-10-15 16:59:40|5247|5237|5247|5240|5247|5240|5247|5237|100
1634317190000|2021-10-15 16:59:50|5248|5241|5248|5240|5250|5242|5248|5240|300
1634317200000|2021-10-15 17:00:00|5247|5235|5245|5235|5247|5235|5243|5235|400
1634317210000|2021-10-15 17:00:10|5244||5244||5244||5244||200
1634317220000|2021-10-15 17:00:20|||||||||100
1634317240000|2021-10-15 17:00:40|5242||5242||5242||5242||0
1634317250000|2021-10-15 17:00:50|5240||5240||5240||5240||0
1634317260000|2021-10-15 17:01:00|5242|5236|5242|5237|5242|5237|5242|5235|400
1634317280000|2021-10-15 17:01:20|5241|5235|5241|5235|5242|5235|5240|5235|798
1634317290000|2021-10-15 17:01:30|5239|5230|5240|5231|5240|5231|5239|5230|0
1634317320000|2021-10-15 17:02:00|5239|5235|5239|5231|5239|5235|5239|5231|500
1634317330000|2021-10-15 17:02:10|5238|5230|5233|5229|5238|5230|5231|5229|2074
1634317340000|2021-10-15 17:02:20|5232|5227|5230|5221|5232|5227|5225|5217|1265
1634317350000|2021-10-15 17:02:30|||||||||358
1634317430000|2021-10-15 17:03:50|||||||||170
1634317450000|2021-10-15 17:04:10|5228||5228||5228||5228||100
1634317460000|2021-10-15 17:04:20|5230||5230||5230||5230||700
1634317490000|2021-10-15 17:04:50|5232|5223|5236|5228|5236|5229|5232|5223|1148
1634317510000|2021-10-15 17:05:10|5234||5234||5234||5234||0
1634317530000|2021-10-15 17:05:30|||||||||100
1634317540000|2021-10-15 17:05:40|5233||5233||5233||5233||0
1634317550000|2021-10-15 17:05:50|5232||5233||5233||5232||200
1634317570000|2021-10-15 17:06:10||5229||5229||5229||5229|0
1634317580000|2021-10-15 17:06:20||5228||5228||5228||5228|0
1634317610000|2021-10-15 17:06:50|5235|5229|5239|5231|5239|5232|5235|5229|500
1634317620000|2021-10-15 17:07:00|5242|5232|5242|5235|5242|5235|5242|5232|200
1634317630000|2021-10-15 17:07:10|5244|5236|5249|5238|5250|5239|5244|5236|1034
1634317640000|2021-10-15 17:07:20|5248|5240|5249|5240|5249|5240|5248|5240|0
1634317650000|2021-10-15 17:07:30|5248|5238|5245|5235|5249|5238|5244|5235|1000
1634317660000|2021-10-15 17:07:40||5238||5238||5238||5238|0
1634317670000|2021-10-15 17:07:50|5244|5235|5243|5237|5244|5237|5243|5235|200
1634317690000|2021-10-15 17:08:10|5244||5244||5245||5244||300
1634317700000|2021-10-15 17:08:20|5245|5240|5248|5241|5250|5242|5245|5237|1600
1634317710000|2021-10-15 17:08:30|5247|5237|5242|5233|5247|5237|5241|5232|1804
1634317740000|2021-10-15 17:09:00|||||||||100
1634317760000|2021-10-15 17:09:20||5235||5235||5235||5235|0
1634317770000|2021-10-15 17:09:30||5236||5235||5236||5235|0
1634317790000|2021-10-15 17:09:50||5233||5234||5234||5233|0
1634317810000|2021-10-15 17:10:10||5233||5233||5233||5233|0
1634317820000|2021-10-15 17:10:20|5241|5234|5241|5233|5241|5235|5241|5233|200
1634317830000|2021-10-15 17:10:30|5238||5238||5238||5238||0
1634317950000|2021-10-15 17:12:30|5237|5232|5237|5232|5237|5232|5234|5232|1450
1634317960000|2021-10-15 17:12:40|||||||||200
1634317970000|2021-10-15 17:12:50|5235|5231|5235|5228|5235|5231|5235|5225|300
1634317980000|2021-10-15 17:13:00||5229||5229||5229||5229|200
1634317990000|2021-10-15 17:13:10|5236|5232|5234|5226|5237|5232|5233|5225|1400
1634318000000|2021-10-15 17:13:20|5233|5225|5231|5219|5234|5226|5222|5219|2402
1634318010000|2021-10-15 17:13:30|5230||5231||5231||5230||0
1634318020000|2021-10-15 17:13:40|5230||5230||5230||5229||0
1634318030000|2021-10-15 17:13:50|||||||||802
1634318070000|2021-10-15 17:14:30|5229||5230||5230||5229||690
1634318080000|2021-10-15 17:14:40||5220||5220||5220||5220|0
1634318090000|2021-10-15 17:14:50|5229||5230||5230||5229||0
1634318100000|2021-10-15 17:15:00|||||||||100
1634318110000|2021-10-15 17:15:10|5229||5229||5230||5229||0
1634318120000|2021-10-15 17:15:20|5228|5215|5219|5209|5228|5215|5215|5209|966
1634318130000|2021-10-15 17:15:30|5218|5210|5218|5209|5218|5210|5218|5209|100
1634318160000|2021-10-15 17:16:00|5219|5210|5219|5210|5219|5210|5219|5210|1103
1634318170000|2021-10-15 17:16:10|||||||||100
1634318180000|2021-10-15 17:16:20||5212||5210||5212||5210|400
1634318190000|2021-10-15 17:16:30|5222|5212|5224|5212|5227|5213|5222|5211|300
1634318200000|2021-10-15 17:16:40|5223|5211|5223|5212|5224|5212|5222|5211|0
1634318210000|2021-10-15 17:16:50|5222|5211|5222|5210|5222|5211|5221|5209|100
1634318220000|2021-10-15 17:17:00|5221|5211|5221|5208|5221|5211|5221|5205|0
1634318230000|2021-10-15 17:17:10||5209||5209||5209||5208|0
1634318240000|2021-10-15 17:17:20||5207||5210||5210||5207|0
1634318260000|2021-10-15 17:17:40||5211||5210||5211||5210|0
1634318270000|2021-10-15 17:17:50||5211||5211||5211||5210|0
1634318280000|2021-10-15 17:18:00||5210||5210||5211||5210|100
1634318290000|2021-10-15 17:18:10||5211||5210||5211||5210|0
1634318300000|2021-10-15 17:18:20||5211||5210||5211||5210|0
1634318340000|2021-10-15 17:19:00|||||||||100
1634318400000|2021-10-15 17:20:00||5214||5217||5217||5214|100
1634318410000|2021-10-15 17:20:10|5220|5214|5218|5211|5220|5214|5217|5211|1300
1634318420000|2021-10-15 17:20:20|5217|5215|5217|5211|5217|5215|5217|5211|0
1634318430000|2021-10-15 17:20:30|5216||5217||5217||5216||600
1634318450000|2021-10-15 17:20:50|||||||||100
1634318460000|2021-10-15 17:21:00|5218|5212|5227|5218|5227|5218|5218|5212|1381
1634318470000|2021-10-15 17:21:10|5226|5217|5228|5217|5230|5217|5224|5217|0
1634318480000|2021-10-15 17:21:20|5230|5220|5230|5220|5230|5220|5228|5220|100
1634318500000|2021-10-15 17:21:40|||||||||225
1634318510000|2021-10-15 17:21:50|5234|5223|5234|5223|5234|5223|5234|5223|200
1634318520000|2021-10-15 17:22:00||5226||5226||5226||5226|100
1634318540000|2021-10-15 17:22:20|5232|5224|5227|5217|5234|5224|5226|5216|1563
1634318550000|2021-10-15 17:22:30||5218||5218||5218||5218|0
1634318560000|2021-10-15 17:22:40|5226|5217|5224|5212|5226|5217|5223|5211|100
1634318570000|2021-10-15 17:22:50|5216|5213|5224|5213|5224|5213|5216|5209|464
1634318580000|2021-10-15 17:23:00|5223|5211|5223|5212|5223|5212|5223|5211|100
1634318590000|2021-10-15 17:23:10||5214||5214||5214||5214|0
1634318600000|2021-10-15 17:23:20|||||||||200
1634318610000|2021-10-15 17:23:30|5222||5223||5223||5222||0
1634318630000|2021-10-15 17:23:50||5215||5215||5215||5215|300
1634318640000|2021-10-15 17:24:00||5214||5214||5214||5214|300
1634318650000|2021-10-15 17:24:10|5222|5212|5220|5210|5222|5212|5220|5207|200
1634318660000|2021-10-15 17:24:20|5219||5219||5219||5219||0
1634318670000|2021-10-15 17:24:30|||||||||200
1634318690000|2021-10-15 17:24:50||5211||5211||5211||5210|0
1634318700000|2021-10-15 17:25:00||5210||5210||5210||5210|300
1634318730000|2021-10-15 17:25:30|5218|5206|5209|5200|5218|5206|5203|5200|800
1634318740000|2021-10-15 17:25:40||5201||5202||5202||5200|0
1634318750000|2021-10-15 17:25:50|5208|5201|5209|5201|5209|5201|5207|5200|100
1634318770000|2021-10-15 17:26:10|||||||||800
1634318800000|2021-10-15 17:26:40|5208||5208||5208||5208||0
1634318810000|2021-10-15 17:26:50|||||||||200
1634318820000|2021-10-15 17:27:00|||||||||300
1634318840000|2021-10-15 17:27:20|||||||||300
1634318850000|2021-10-15 17:27:30||5202||5202||5202||5202|0
1634318880000|2021-10-15 17:28:00|5207|5200|5207|5200|5207|5200|5203|5200|1200
1634318890000|2021-10-15 17:28:10|||||||||200
1634318910000|2021-10-15 17:28:30|5206|5196|5204|5194|5206|5200|5204|5194|1450
1634318930000|2021-10-15 17:28:50|5201||5204||5204||5201||0
1634318940000|2021-10-15 17:29:00|5201|5196|5198|5189|5201|5196|5198|5188|2583
1634318950000|2021-10-15 17:29:10|||||||||100
1634318960000|2021-10-15 17:29:20|5197||5197||5198||5195||0
1634318990000|2021-10-15 17:29:50|||||||||500
1634319000000|2021-10-15 17:30:00|5196||5196||5196||5195||200
1634319020000|2021-10-15 17:30:20|5195||5196||5196||5195||0
1634319030000|2021-10-15 17:30:30|5195|5185|5195|5185|5195|5185|5189|5185|100
1634319040000|2021-10-15 17:30:40||5186||5186||5186||5186|200
1634319080000|2021-10-15 17:31:20|||||||||200
1634319090000|2021-10-15 17:31:30|5190|5183|5190|5183|5190|5183|5189|5183|790
1634319100000|2021-10-15 17:31:40|5193|5184|5192|5183|5193|5188|5192|5183|2191
1634319110000|2021-10-15 17:31:50|5190||5190||5190||5190||0
1634319120000|2021-10-15 17:32:00||5182||5182||5182||5182|0
1634319150000|2021-10-15 17:32:30|5192|5183|5192|5187|5192|5188|5192|5183|486
1634319160000|2021-10-15 17:32:40|5193||5195||5195||5193||899
1634319180000|2021-10-15 17:33:00|||||||||100
1634319200000|2021-10-15 17:33:20|||||||||100
1634319230000|2021-10-15 17:33:50|5194|5183|5192|5181|5194|5183|5189|5181|516
1634319240000|2021-10-15 17:34:00|5188|5183|5188|5183|5188|5183|5188|5183|100
1634319260000|2021-10-15 17:34:20|5191|5184|5194|5188|5194|5188|5191|5184|900
1634319280000|2021-10-15 17:34:40||5187||5184||5187||5184|0
1634319330000|2021-10-15 17:35:30|5193||5193||5193||5193||100
1634319390000|2021-10-15 17:36:30||5189||5184||5189||5184|0
1634319460000|2021-10-15 17:37:40|5192|5185|5192|5184|5192|5185|5192|5184|0
1634319480000|2021-10-15 17:38:00|5188||5192||5192||5188||1024
1634319490000|2021-10-15 17:38:10|||||||||100
1634319540000|2021-10-15 17:39:00|||||||||100
1634319550000|2021-10-15 17:39:10|5193|5189|5195|5189|5195|5191|5193|5185|1332
1634319560000|2021-10-15 17:39:20|5193|5187|5195|5187|5195|5187|5193|5187|1100
1634319570000|2021-10-15 17:39:30|||||||||200
1634319580000|2021-10-15 17:39:40|5194||5194||5194||5194||0
1634319590000|2021-10-15 17:39:50|5193|5188|5198|5194|5198|5194|5190|5188|4231
1634319600000|2021-10-15 17:40:00|5200|5195|5203|5198|5203|5198|5200|5195|365
1634319630000|2021-10-15 17:40:30|5199|5202|5209|5205|5209|5207|5199|5202|2450
1634319650000|2021-10-15 17:40:50|5213|5206|5219|5209|5220|5209|5213|5206|0
1634319670000|2021-10-15 17:41:10||5208||5208||5208||5208|0
1634319730000|2021-10-15 17:42:10|5218||5219||5219||5218||323
1634319740000|2021-10-15 17:42:20||5210||5216||5216||5210|0
1634319750000|2021-10-15 17:42:30|5221||5221||5221||5221||100
1634319790000|2021-10-15 17:43:10|5223|5218|5226|5219|5227|5219|5223|5218|905
1634319800000|2021-10-15 17:43:20|||||||||100
1634319810000|2021-10-15 17:43:30|5225|5221|5225|5218|5225|5221|5225|5218|819
1634319850000|2021-10-15 17:44:10|5228|5219|5229|5219|5229|5222|5228|5219|348
1634319860000|2021-10-15 17:44:20|5228||5228||5229||5226||133
1634319870000|2021-10-15 17:44:30|5227|5218|5227|5218|5229|5218|5227|5218|700
1634319960000|2021-10-15 17:46:00|||||||||220
1634319970000|2021-10-15 17:46:10|5226|5214|5223|5214|5226|5214|5219|5214|632
1634319980000|2021-10-15 17:46:20|5222|5215|5224|5215|5226|5215|5222|5215|0
1634319990000|2021-10-15 17:46:30|5223|5214|5223|5214|5223|5214|5223|5214|0
1634320000000|2021-10-15 17:46:40|||||||||100
1634320010000|2021-10-15 17:46:50||5219||5214||5219||5214|200
1634320020000|2021-10-15 17:47:00|||||||||201
1634320030000|2021-10-15 17:47:10|||||||||100
1634320060000|2021-10-15 17:47:40|||||||||182
1634320090000|2021-10-15 17:48:10|5224|5216|5224|5215|5224|5219|5224|5215|500
1634320100000|2021-10-15 17:48:20||5223||5215||5223||5215|100
1634320130000|2021-10-15 17:48:50|||||||||200
1634320150000|2021-10-15 17:49:10|5225|5220|5225|5220|5225|5224|5225|5220|261
1634320170000|2021-10-15 17:49:30|||||||||200
1634320180000|2021-10-15 17:49:40|5226||5227||5227||5226||400
1634320210000|2021-10-15 17:50:10|5228|5221|5229|5221|5229|5221|5228|5221|510
1634320230000|2021-10-15 17:50:30|||||||||600
1634320250000|2021-10-15 17:50:50|5228|5218|5223|5214|5228|5218|5222|5214|618
1634320280000|2021-10-15 17:51:20|||||||||100
1634320390000|2021-10-15 17:53:10||5216||5215||5216||5214|0
1634320400000|2021-10-15 17:53:20||5214||5214||5215||5214|0
1634320460000|2021-10-15 17:54:20|5222|5215|5221|5214|5225|5221|5221|5214|2119
1634320470000|2021-10-15 17:54:30||5215||5215||5215||5215|0
1634320480000|2021-10-15 17:54:40|5220|5214|5218|5206|5220|5215|5211|5206|3252
1634320490000|2021-10-15 17:54:50||5210||5210||5210||5210|800
1634320500000|2021-10-15 17:55:00|||||||||810
1634320510000|2021-10-15 17:55:10|||||||||150
1634320540000|2021-10-15 17:55:40||5206||5207||5207||5206|1983
1634320550000|2021-10-15 17:55:50|5217|5208|5217|5207|5218|5208|5217|5207|100
1634320560000|2021-10-15 17:56:00||5208||5208||5208||5207|225
1634320610000|2021-10-15 17:56:50|||||||||100
1634320620000|2021-10-15 17:57:00||5207||5207||5207||5207|0
1634320630000|2021-10-15 17:57:10|5215||5215||5215||5215||0
1634320640000|2021-10-15 17:57:20|5213||5213||5213||5213||0
1634320660000|2021-10-15 17:57:40|5211|5206|5209|5203|5211|5207|5205|5203|2891
1634320670000|2021-10-15 17:57:50|5208|5200|5208|5200|5208|5200|5208|5200|100
1634320680000|2021-10-15 17:58:00|5207||5208||5208||5207||300
1634320690000|2021-10-15 17:58:10|||||||||100
1634320730000|2021-10-15 17:58:50|5206||5205||5206||5204||100
1634320740000|2021-10-15 17:59:00|5206|5201|5210|5201|5210|5203|5206|5200|1225
1634320760000|2021-10-15 17:59:20||5203||5203||5203||5203|0
1634320780000|2021-10-15 17:59:40|||||||||100
1634320790000|2021-10-15 17:59:50|5205||5210||5210||5205||200
1634320800000|2021-10-15 18:00:00|5206|5200|5206|5200|5206|5200|5206|5200|268
1634320810000|2021-10-15 18:00:10|5209|5199|5202|5189|5209|5199|5198|5189|831
1634320820000|2021-10-15 18:00:20|5201|5190|5202|5190|5202|5190|5201|5190|100
1634320830000|2021-10-15 18:00:30||5193||5193||5193||5193|0
1634320840000|2021-10-15 18:00:40|5201|5190|5201|5190|5201|5190|5201|5190|1000
1634320850000|2021-10-15 18:00:50|5200|5189|5200|5189|5200|5189|5200|5189|0
1634320860000|2021-10-15 18:01:00||5190||5190||5190||5189|0
1634320890000|2021-10-15 18:01:30|5197||5197||5197||5197||0
1634320900000|2021-10-15 18:01:40|5198|5191|5200|5191|5200|5194|5198|5190|200
1634320910000|2021-10-15 18:01:50|5201|5195|5202|5192|5202|5196|5201|5192|377
1634320920000|2021-10-15 18:02:00|5201||5202||5202||5201||200
1634320930000|2021-10-15 18:02:10|5201|5190|5198|5190|5201|5190|5198|5190|0
1634320950000|2021-10-15 18:02:30||5191||5191||5191||5191|0
1634320980000|2021-10-15 18:03:00|5199|5194|5204|5200|5204|5200|5198|5192|2222
1634320990000|2021-10-15 18:03:10|5206|5201|5208|5200|5208|5201|5206|5200|300
1634321030000|2021-10-15 18:03:50|5207|5196|5205|5196|5207|5196|5204|5196|4400
1634321040000|2021-10-15 18:04:00|5204|5195|5204|5194|5205|5195|5204|5194|900
1634321050000|2021-10-15 18:04:10|||||||||500
1634321070000|2021-10-15 18:04:30|5203|5193|5203|5190|5203|5193|5203|5190|800
1634321080000|2021-10-15 18:04:40|5202||5202||5202||5202||100
1634321090000|2021-10-15 18:04:50||5191||5190||5191||5190|0
1634321100000|2021-10-15 18:05:00||5191||5190||5191||5190|0
1634321130000|2021-10-15 18:05:30|5198||5197||5198||5197||100
1634321140000|2021-10-15 18:05:40|5196|5188|5197|5187|5197|5188|5196|5187|300
1634321150000|2021-10-15 18:05:50|5196||5192||5196||5192||0
1634321160000|2021-10-15 18:06:00|5194|5190|5194|5187|5194|5190|5194|5187|567
1634321170000|2021-10-15 18:06:10|5195|5189|5195|5188|5195|5191|5195|5187|0
1634321180000|2021-10-15 18:06:20|5196|5187|5196|5189|5196|5191|5195|5187|100
1634321190000|2021-10-15 18:06:30|5198|5191|5198|5190|5198|5193|5198|5189|200
1634321200000|2021-10-15 18:06:40|5197||5201||5201||5197||0
1634321220000|2021-10-15 18:07:00||5193||5193||5193||5193|0
1634321230000|2021-10-15 18:07:10|5199|5196|5203|5197|5203|5197|5199|5196|300
1634321240000|2021-10-15 18:07:20|5207||5206||5209||5205||100
1634321250000|2021-10-15 18:07:30|5211|5200|5212|5201|5212|5201|5211|5200|0
1634321260000|2021-10-15 18:07:40||5200||5200||5200||5200|0
1634321270000|2021-10-15 18:07:50||5201||5203||5203||5201|0
1634321320000|2021-10-15 18:08:40|5208|5205|5208|5203|5212|5205|5208|5203|425
1634321330000|2021-10-15 18:08:50|||||||||1500
1634321340000|2021-10-15 18:09:00|5204|5201|5204|5198|5204|5201|5204|5198|393
1634321350000|2021-10-15 18:09:10|||||||||1000
1634321360000|2021-10-15 18:09:20|5203|5196|5204|5196|5204|5196|5201|5196|300
1634321420000|2021-10-15 18:10:20|5203|5200|5204|5200|5204|5200|5203|5200|200
1634321430000|2021-10-15 18:10:30|||||||||100
1634321470000|2021-10-15 18:11:10|5203|5196|5202|5196|5203|5196|5202|5196|200
1634321480000|2021-10-15 18:11:20|5201|5195|5200|5195|5201|5195|5200|5195|212
1634321490000|2021-10-15 18:11:30|5198|5194|5198|5194|5199|5195|5197|5194|800
1634321520000|2021-10-15 18:12:00|5200|5195|5200|5195|5200|5195|5200|5195|800
1634321540000|2021-10-15 18:12:20||5196||5196||5196||5196|0
1634321550000|2021-10-15 18:12:30|||||||||100
1634321570000|2021-10-15 18:12:50|5201|5197|5203|5200|5203|5200|5201|5196|931
1634321580000|2021-10-15 18:13:00|||||||||100
1634321590000|2021-10-15 18:13:10|5205|5201|5207|5201|5207|5201|5205|5201|200
1634321600000|2021-10-15 18:13:20|5208|5202|5208|5202|5211|5203|5208|5202|733
1634321620000|2021-10-15 18:13:40||5203||5203||5203||5203|400
1634321630000|2021-10-15 18:13:50|||||||||200
1634321650000|2021-10-15 18:14:10|5206|5196|5204|5194|5206|5197|5204|5194|765
1634321660000|2021-10-15 18:14:20||5197||5197||5197||5197|100
1634321670000|2021-10-15 18:14:30||5198||5198||5198||5198|1000
1634321680000|2021-10-15 18:14:40|5202|5197|5202|5197|5202|5197|5202|5197|600
1634321690000|2021-10-15 18:14:50|5204|5198|5214|5206|5221|5207|5204|5198|737
1634321700000|2021-10-15 18:15:00|5215|5211|5216|5204|5218|5211|5214|5203|300
1634321710000|2021-10-15 18:15:10|5215|5202|5215|5202|5215|5202|5215|5202|0
1634321720000|2021-10-15 18:15:20|5216|5201|5216|5201|5216|5201|5216|5201|0
1634321730000|2021-10-15 18:15:30|5215|5202|5213|5202|5215|5202|5213|5202|0
1634321740000|2021-10-15 18:15:40|5214|5201|5213|5201|5215|5201|5213|5201|0
1634321750000|2021-10-15 18:15:50|5212|5202|5212|5202|5212|5202|5211|5201|200
1634321770000|2021-10-15 18:16:10|||||||||100
1634321790000|2021-10-15 18:16:30|5213|5205|5218|5206|5219|5206|5213|5205|200
1634321800000|2021-10-15 18:16:40|5217|5205|5217|5205|5217|5205|5217|5205|0
1634321810000|2021-10-15 18:16:50|5216||5216||5216||5216||0
1634321820000|2021-10-15 18:17:00|5215||5215||5216||5214||0
1634321830000|2021-10-15 18:17:10|||||||||285
1634321850000|2021-10-15 18:17:30|5216|5210|5223|5214|5223|5215|5216|5210|300
1634321860000|2021-10-15 18:17:40|5221||5218||5221||5218||1000
1634321880000|2021-10-15 18:18:00|5223||5221||5223||5221||100
1634321890000|2021-10-15 18:18:10|5220||5220||5220||5220||0
1634321900000|2021-10-15 18:18:20|5219|5216|5218|5216|5219|5216|5215|5216|900
1634321910000|2021-10-15 18:18:30|5220|5217|5220|5216|5220|5219|5220|5216|896
1634321930000|2021-10-15 18:18:50|5219|5214|5219|5214|5219|5214|5219|5214|0
1634321940000|2021-10-15 18:19:00|5218||5218||5218||5218||0
1634321970000|2021-10-15 18:19:30|5220|5215|5220|5214|5220|5215|5220|5214|0
1634321980000|2021-10-15 18:19:40|5219|5216|5225|5219|5225|5219|5219|5216|1200
1634321990000|2021-10-15 18:19:50|5223||5223||5223||5223||100
1634322010000|2021-10-15 18:20:10|5225||5225||5225||5225||100
1634322030000|2021-10-15 18:20:30|||||||||100
1634322050000|2021-10-15 18:20:50|5224|5218|5225|5218|5225|5218|5224|5218|100
1634322060000|2021-10-15 18:21:00|5223||5223||5223||5223||0
1634322070000|2021-10-15 18:21:10|5222||5222||5222||5222||0
1634322080000|2021-10-15 18:21:20|5221|5219|5224|5219|5224|5219|5221|5219|400
1634322090000|2021-10-15 18:21:30|5225|5220|5230|5224|5230|5225|5225|5220|840
1634322110000|2021-10-15 18:21:50|5232|5227|5237|5227|5238|5227|5232|5224|100
1634322120000|2021-10-15 18:22:00|||||||||1669
1634322130000|2021-10-15 18:22:10|||||||||300
1634322140000|2021-10-15 18:22:20|||||||||100
1634322150000|2021-10-15 18:22:30|5236|5226|5229|5224|5236|5226|5228|5224|750
1634322160000|2021-10-15 18:22:40|5228|5222|5227|5222|5228|5222|5227|5222|400
1634322190000|2021-10-15 18:23:10|5226|5219|5224|5219|5226|5219|5224|5219|800
1634322220000|2021-10-15 18:23:40|5221|5217|5218|5211|5221|5217|5218|5207|300
1634322230000|2021-10-15 18:23:50|5215|5212|5218|5210|5218|5213|5214|5205|200
1634322250000|2021-10-15 18:24:10||5211||5211||5211||5211|100
1634322260000|2021-10-15 18:24:20|||||||||200
1634322270000|2021-10-15 18:24:30|5220|5214|5223|5216|5223|5216|5220|5214|721
1634322280000|2021-10-15 18:24:40|5222|5208|5221|5211|5222|5211|5221|5208|226
1634322290000|2021-10-15 18:24:50|5220|5210|5220|5210|5220|5211|5220|5210|0
1634322320000|2021-10-15 18:25:20|||||||||305
1634322350000|2021-10-15 18:25:50||5211||5210||5211||5210|0
1634322380000|2021-10-15 18:26:20|||||||||100
1634322420000|2021-10-15 18:27:00|5219||5220||5220||5219||0
1634322500000|2021-10-15 18:28:20|5219|5211|5217|5211|5219|5211|5217|5211|0
1634322510000|2021-10-15 18:28:30|5216|5210|5210|5205|5216|5210|5208|5205|793
1634322540000|2021-10-15 18:29:00|5212|5207|5210|5205|5212|5207|5210|5205|1200
1634322550000|2021-10-15 18:29:10|5208|5203|5209|5201|5209|5204|5207|5200|1079
1634322570000|2021-10-15 18:29:30||5200||5200||5200||5200|100
1634322590000|2021-10-15 18:29:50||5201||5200||5201||5200|0
1634322600000|2021-10-15 18:30:00||5201||5201||5201||5201|548
1634322610000|2021-10-15 18:30:10|5208||5209||5209||5208||0
1634322620000|2021-10-15 18:30:20|5207|5200|5207|5200|5207|5200|5207|5200|0
1634322640000|2021-10-15 18:30:40||5201||5200||5201||5200|0
1634322660000|2021-10-15 18:31:00||5201||5201||5201||5201|200
1634322670000|2021-10-15 18:31:10||5200||5200||5200||5200|0
1634322680000|2021-10-15 18:31:20|5206||5206||5206||5206||100
1634322690000|2021-10-15 18:31:30|5205|5202|5211|5204|5211|5204|5204|5202|3318
1634322700000|2021-10-15 18:31:40|||||||||100
1634322710000|2021-10-15 18:31:50||5205||5205||5205||5205|0
1634322720000|2021-10-15 18:32:00|||||||||100
1634322750000|2021-10-15 18:32:30|||||||||100
1634322780000|2021-10-15 18:33:00|||||||||100
1634322800000|2021-10-15 18:33:20|5212|5207|5223|5213|5223|5213|5212|5207|212
1634322810000|2021-10-15 18:33:30|5222||5222||5222||5222||0
1634322820000|2021-10-15 18:33:40|5221|5212|5220|5212|5222|5212|5220|5212|0
1634322830000|2021-10-15 18:33:50|||||||||427
1634322840000|2021-10-15 18:34:00||5211||5211||5211||5211|170
1634322860000|2021-10-15 18:34:20|5215||5219||5219||5215||1234
1634322870000|2021-10-15 18:34:30|||||||||300
1634322880000|2021-10-15 18:34:40|5220|5212|5225|5216|5227|5218|5220|5212|425
1634322900000|2021-10-15 18:35:00|||||||||100
1634322910000|2021-10-15 18:35:10|||||||||295
1634322920000|2021-10-15 18:35:20|||||||||100
1634322960000|2021-10-15 18:36:00|||||||||100
1634322980000|2021-10-15 18:36:20|||||||||100
1634322990000|2021-10-15 18:36:30|||||||||100
1634323050000|2021-10-15 18:37:30||5218||5218||5218||5218|0
1634323080000|2021-10-15 18:38:00||5219||5218||5219||5218|0
1634323090000|2021-10-15 18:38:10|5227|5223|5237|5228|5238|5228|5227|5223|956
1634323100000|2021-10-15 18:38:20|5235||5235||5236||5235||200
1634323110000|2021-10-15 18:38:30|5232|5224|5229|5224|5235|5224|5229|5224|1100
1634323140000|2021-10-15 18:39:00|5227|5220|5226|5216|5227|5220|5225|5216|1271
1634323160000|2021-10-15 18:39:20||5217||5217||5217||5217|0
1634323200000|2021-10-15 18:40:00|||||||||100
1634323210000|2021-10-15 18:40:10|5225|5216|5224|5216|5226|5216|5224|5211|100
1634323220000|2021-10-15 18:40:20|5225|5214|5224|5216|5225|5216|5224|5214|100
1634323400000|2021-10-15 18:43:20|5223||5224||5224||5223||0
1634323410000|2021-10-15 18:43:30|5223||5223||5223||5223||0
1634323430000|2021-10-15 18:43:50|5220|5218|5223|5216|5223|5218|5218|5212|408
1634323440000|2021-10-15 18:44:00|5224|5217|5229|5221|5229|5222|5224|5217|2602
1634323450000|2021-10-15 18:44:10|5228|5218|5227|5219|5228|5219|5227|5218|2700
1634323480000|2021-10-15 18:44:40|5228|5220|5228|5220|5228|5220|5228|5220|0
1634323500000|2021-10-15 18:45:00|5227||5227||5227||5227||200
1634323510000|2021-10-15 18:45:10|||||||||2000
1634323520000|2021-10-15 18:45:20|5225|5219|5224|5215|5225|5219|5223|5215|600
1634323540000|2021-10-15 18:45:40||5218||5218||5218||5218|0
1634323550000|2021-10-15 18:45:50|5223|5215|5222|5215|5223|5215|5220|5215|100
1634323570000|2021-10-15 18:46:10|||||||||100
1634323580000|2021-10-15 18:46:20|5221|5220|5222|5215|5222|5220|5221|5215|500
1634323590000|2021-10-15 18:46:30|5221||5221||5221||5221||0
1634323610000|2021-10-15 18:46:50|5217|5211|5214|5206|5217|5211|5211|5205|300
1634323620000|2021-10-15 18:47:00|5213|5207|5213|5208|5213|5211|5213|5206|370
1634323640000|2021-10-15 18:47:20|5214|5209|5214|5209|5214|5209|5214|5209|127
1634323660000|2021-10-15 18:47:40|5215|5210|5221|5212|5221|5214|5215|5210|827
1634323670000|2021-10-15 18:47:50|5217|5211|5217|5211|5217|5211|5217|5211|0
1634323680000|2021-10-15 18:48:00||5212||5212||5214||5212|100
1634323690000|2021-10-15 18:48:10|5220||5217||5220||5217||400
1634323700000|2021-10-15 18:48:20|5218|5213|5221|5215|5221|5216|5218|5213|600
1634323720000|2021-10-15 18:48:40|||||||||2500
1634323730000|2021-10-15 18:48:50|||||||||100
1634323740000|2021-10-15 18:49:00||5218||5215||5218||5215|180
1634323750000|2021-10-15 18:49:10|||||||||100
1634323760000|2021-10-15 18:49:20|5218|5213|5217|5207|5218|5213|5217|5207|417
1634323770000|2021-10-15 18:49:30|5218|5209|5217|5209|5218|5209|5217|5209|0
1634323780000|2021-10-15 18:49:40|||||||||100
1634323800000|2021-10-15 18:50:00||5207||5207||5207||5207|0
1634323810000|2021-10-15 18:50:10|5216|5208|5216|5208|5216|5209|5215|5207|100
1634323830000|2021-10-15 18:50:30||5207||5207||5207||5207|0
1634323850000|2021-10-15 18:50:50||5208||5208||5208||5208|0
1634323860000|2021-10-15 18:51:00|5215||5215||5215||5215||100
1634323870000|2021-10-15 18:51:10|5214|5205|5211|5203|5214|5205|5211|5202|100
1634323880000|2021-10-15 18:51:20||5204||5204||5204||5204|0
1634323900000|2021-10-15 18:51:40|5207|5203|5210|5205|5210|5207|5207|5201|732
1634323920000|2021-10-15 18:52:00||5204||5204||5204||5204|0
1634323930000|2021-10-15 18:52:10||5205||5205||5205||5205|368
1634323940000|2021-10-15 18:52:20||5206||5204||5206||5204|0
1634323950000|2021-10-15 18:52:30||5205||5206||5206||5205|0
1634323960000|2021-10-15 18:52:40|||||||||325
1634323970000|2021-10-15 18:52:50|||||||||100
1634324010000|2021-10-15 18:53:30||5207||5206||5207||5206|0
1634324020000|2021-10-15 18:53:40|5211|5208|5210|5206|5212|5208|5210|5205|2291
1634324040000|2021-10-15 18:54:00|5212|5207|5212|5206|5212|5207|5212|5206|2038
1634324050000|2021-10-15 18:54:10|5213|5209|5213|5206|5214|5209|5213|5206|300
1634324090000|2021-10-15 18:54:50|||||||||100
1634324110000|2021-10-15 18:55:10||5207||5207||5207||5207|100
1634324130000|2021-10-15 18:55:30||5206||5206||5206||5206|100
1634324140000|2021-10-15 18:55:40||5207||5207||5207||5207|0
1634324150000|2021-10-15 18:55:50|5214|5206|5213|5206|5214|5212|5213|5206|1100
1634324170000|2021-10-15 18:56:10||5207||5206||5207||5206|0
1634324180000|2021-10-15 18:56:20||5207||5207||5207||5207|0
1634324190000|2021-10-15 18:56:30|||||||||100
1634324200000|2021-10-15 18:56:40||5206||5206||5206||5206|0
1634324210000|2021-10-15 18:56:50||5207||5207||5207||5207|0
1634324220000|2021-10-15 18:57:00|5214|5210|5215|5207|5218|5215|5214|5206|800
1634324230000|2021-10-15 18:57:10|5214||5213||5214||5213||300
1634324250000|2021-10-15 18:57:30|||||||||100
1634324280000|2021-10-15 18:58:00|||||||||216
1634324290000|2021-10-15 18:58:10|||||||||100
1634324320000|2021-10-15 18:58:40|||||||||200
1634324350000|2021-10-15 18:59:10|||||||||200
1634324360000|2021-10-15 18:59:20|||||||||100
1634324380000|2021-10-15 18:59:40|5212||5212||5212||5212||300
1634324390000|2021-10-15 18:59:50|5209|5206|5208|5203|5212|5206|5207|5203|497
1634324400000|2021-10-15 19:00:00|5209|5204|5216|5208|5216|5212|5209|5204|2250
1634324410000|2021-10-15 19:00:10|5218|5209|5221|5212|5221|5213|5218|5209|200
1634324420000|2021-10-15 19:00:20|||||||||100
1634324430000|2021-10-15 19:00:30|5220||5220||5220||5220||0
1634324440000|2021-10-15 19:00:40|5219||5218||5219||5218||0
1634324470000|2021-10-15 19:01:10|||||||||100
1634324480000|2021-10-15 19:01:20|5219|5213|5223|5216|5224|5218|5218|5213|600
1634324490000|2021-10-15 19:01:30|5222||5222||5223||5222||361
1634324600000|2021-10-15 19:03:20|5218|5215|5220|5214|5221|5216|5218|5214|1200
1634324610000|2021-10-15 19:03:30|5219||5220||5220||5219||0
1634324620000|2021-10-15 19:03:40|||||||||200
1634324630000|2021-10-15 19:03:50|5221|5215|5221|5216|5221|5218|5221|5215|651
1634324640000|2021-10-15 19:04:00|5222|5217|5227|5222|5227|5222|5222|5217|4655
1634324650000|2021-10-15 19:04:10|5229|5223|5229|5222|5229|5224|5229|5222|500
1634324660000|2021-10-15 19:04:20|5228||5229||5229||5228||100
1634324690000|2021-10-15 19:04:50|5228||5228||5229||5228||0
1634324700000|2021-10-15 19:05:00|5229||5228||5229||5228||0
1634324760000|2021-10-15 19:06:00|5227||5227||5227||5227||0
1634324770000|2021-10-15 19:06:10|5226|5220|5222|5215|5226|5220|5218|5212|2236
1634324780000|2021-10-15 19:06:20|5223||5224||5224||5223||301
1634324790000|2021-10-15 19:06:30|5225|5216|5224|5215|5225|5216|5224|5215|0
1634324810000|2021-10-15 19:06:50|5223||5223||5224||5223||0
1634324830000|2021-10-15 19:07:10||5216||5215||5216||5215|0
1634324840000|2021-10-15 19:07:20|5224|5219|5223|5215|5224|5219|5222|5215|892
1634324850000|2021-10-15 19:07:30|5222|5213|5216|5212|5222|5213|5215|5212|3851
1634324860000|2021-10-15 19:07:40|||||||||205
1634324870000|2021-10-15 19:07:50|5214|5209|5214|5209|5214|5209|5214|5209|200
1634324880000|2021-10-15 19:08:00|5216|5210|5216|5210|5216|5210|5216|5210|0
1634324920000|2021-10-15 19:08:40|||||||||1000
1634324930000|2021-10-15 19:08:50|5218|5211|5218|5214|5218|5215|5218|5211|1212
1634324940000|2021-10-15 19:09:00|5220|5215|5225|5216|5225|5219|5220|5214|300
1634324950000|2021-10-15 19:09:10||5217||5217||5217||5217|100
1634324960000|2021-10-15 19:09:20||5218||5217||5218||5217|100
1634324970000|2021-10-15 19:09:30|5224|5221|5227|5221|5227|5223|5224|5221|500
1634324990000|2021-10-15 19:09:50||5222||5222||5222||5222|0
1634325000000|2021-10-15 19:10:00|5226||5227||5227||5226||100
1634325010000|2021-10-15 19:10:10|5226|5221|5223|5221|5226|5221|5223|5220|2391
1634325020000|2021-10-15 19:10:20|5224||5226||5226||5224||500
1634325030000|2021-10-15 19:10:30|5225|5220|5221|5217|5225|5220|5221|5217|403
1634325040000|2021-10-15 19:10:40|5220|5216|5218|5214|5220|5217|5218|5214|600
1634325050000|2021-10-15 19:10:50|5217|5211|5216|5210|5217|5211|5216|5205|200
1634325070000|2021-10-15 19:11:10|5217|5211|5222|5211|5225|5215|5217|5210|1345
1634325080000|2021-10-15 19:11:20|5221||5222||5222||5221||0
1634325090000|2021-10-15 19:11:30|5221||5221||5221||5221||0
1634325100000|2021-10-15 19:11:40|5220||5220||5220||5220||0
1634325160000|2021-10-15 19:12:40|||||||||400
1634325210000|2021-10-15 19:13:30|5219|5212|5218|5211|5219|5219|5218|5211|615
1634325220000|2021-10-15 19:13:40||5212||5212||5212||5212|1117
1634325240000|2021-10-15 19:14:00||5217||5213||5217||5212|1037
1634325250000|2021-10-15 19:14:10|||||||||200
1634325270000|2021-10-15 19:14:30||5217||5213||5217||5213|100
1634325280000|2021-10-15 19:14:40|5219|5214|5219|5217|5219|5217|5219|5214|495
1634325290000|2021-10-15 19:14:50|5220||5220||5220||5220||300
1634325300000|2021-10-15 19:15:00|5219|5214|5219|5214|5220|5215|5216|5214|1509
1634325320000|2021-10-15 19:15:20|5220|5215|5222|5217|5224|5217|5219|5215|628
1634325340000|2021-10-15 19:15:40|5223||5223||5223||5223||0
1634325350000|2021-10-15 19:15:50|5225|5218|5225|5218|5225|5218|5225|5218|0
1634325360000|2021-10-15 19:16:00||5217||5217||5217||5217|0
1634325400000|2021-10-15 19:16:40|||||||||300
1634325410000|2021-10-15 19:16:50|||||||||700
1634325420000|2021-10-15 19:17:00|5226|5218|5227|5219|5227|5223|5226|5218|1141
1634325430000|2021-10-15 19:17:10|5228|5220|5234|5225|5236|5228|5228|5220|3889
1634325440000|2021-10-15 19:17:20|5233||5234||5234||5233||0
1634325470000|2021-10-15 19:17:50|5233|5226|5233|5225|5233|5226|5233|5225|0
1634325500000|2021-10-15 19:18:20|5229|5224|5221|5217|5229|5224|5221|5217|4411
1634325510000|2021-10-15 19:18:30|5219|5215|5219|5212|5219|5215|5219|5212|0
1634325520000|2021-10-15 19:18:40||5213||5213||5213||5213|0
1634325540000|2021-10-15 19:19:00||5216||5216||5216||5215|698
1634325550000|2021-10-15 19:19:10|5220|5217|5228|5218|5230|5218|5220|5217|596
1634325560000|2021-10-15 19:19:20|5227|5217|5222|5217|5227|5217|5222|5217|0
1634325570000|2021-10-15 19:19:30|5221|5216|5221|5216|5221|5216|5219|5216|300
1634325580000|2021-10-15 19:19:40|5220|5220|5221|5216|5221|5220|5220|5216|100
1634325590000|2021-10-15 19:19:50|||||||||100
1634325600000|2021-10-15 19:20:00|5220|5215|5219|5213|5220|5215|5218|5213|213
1634325610000|2021-10-15 19:20:10||5214||5214||5214||5214|0
1634325620000|2021-10-15 19:20:20|5218|5215|5217|5214|5221|5215|5216|5214|500
1634325630000|2021-10-15 19:20:30|||||||||100
1634325650000|2021-10-15 19:20:50|5218|5215|5218|5213|5218|5215|5215|5213|1216
1634325660000|2021-10-15 19:21:00||5214||5214||5214||5214|0
1634325670000|2021-10-15 19:21:10|5219|5215|5219|5214|5219|5216|5219|5214|184
1634325720000|2021-10-15 19:22:00|5220|5215|5222|5216|5223|5216|5220|5215|408
1634325730000|2021-10-15 19:22:10|||||||||1100
1634325740000|2021-10-15 19:22:20|5223||5223||5223||5223||196
1634325780000|2021-10-15 19:23:00|5222|5215|5222|5214|5222|5215|5216|5212|3042
1634325790000|2021-10-15 19:23:10|5221||5221||5221||5221||1200
1634325800000|2021-10-15 19:23:20|5220||5220||5220||5220||0
1634325810000|2021-10-15 19:23:30||5215||5215||5215||5215|0
1634325820000|2021-10-15 19:23:40|5221|5216|5224|5220|5224|5220|5221|5216|1391
1634325830000|2021-10-15 19:23:50||5221||5221||5221||5221|0
1634325900000|2021-10-15 19:25:00|||||||||100
1634325920000|2021-10-15 19:25:20|||||||||100
1634325930000|2021-10-15 19:25:30|||||||||907
1634325940000|2021-10-15 19:25:40|||||||||100
1634325950000|2021-10-15 19:25:50|5223|5220|5222|5218|5225|5223|5220|5218|2512
1634325960000|2021-10-15 19:26:00|||||||||1248
1634325980000|2021-10-15 19:26:20|5221||5222||5222||5221||0
1634325990000|2021-10-15 19:26:30||5219||5218||5219||5218|0
1634326000000|2021-10-15 19:26:40||5219||5219||5219||5219|100
1634326030000|2021-10-15 19:27:10|5223|5220|5224|5220|5224|5221|5223|5219|1000
1634326040000|2021-10-15 19:27:20|5223|5219|5219|5215|5223|5219|5219|5215|2177
1634326060000|2021-10-15 19:27:40||5216||5216||5216||5216|0
1634326110000|2021-10-15 19:28:30|5220|5217|5212|5206|5220|5218|5211|5206|2456
1634326120000|2021-10-15 19:28:40|||||||||100
1634326140000|2021-10-15 19:29:00|5211|5207|5208|5205|5211|5207|5206|5203|500
1634326150000|2021-10-15 19:29:10||5204||5204||5204||5204|0
1634326160000|2021-10-15 19:29:20|5207|5203|5205|5200|5207|5203|5204|5200|412
1634326190000|2021-10-15 19:29:50|||||||||100
1634326200000|2021-10-15 19:30:00|5204|5198|5199|5194|5204|5198|5199|5194|616
1634326210000|2021-10-15 19:30:10|5200|5195|5203|5198|5203|5199|5200|5195|2879
1634326220000|2021-10-15 19:30:20||5199||5199||5199||5198|0
1634326230000|2021-10-15 19:30:30||5198||5198||5198||5198|0
1634326250000|2021-10-15 19:30:50||5199||5199||5199||5199|0
1634326280000|2021-10-15 19:31:20|5204|5200|5207|5203|5207|5203|5204|5200|1299
1634326290000|2021-10-15 19:31:30|5209|5204|5209|5204|5210|5204|5208|5204|100
1634326330000|2021-10-15 19:32:10|||||||||335
1634326340000|2021-10-15 19:32:20|||||||||350
1634326350000|2021-10-15 19:32:30|5210|5205|5207|5203|5210|5205|5206|5203|2420
1634326360000|2021-10-15 19:32:40|5208|5204|5207|5203|5208|5204|5207|5203|0
1634326370000|2021-10-15 19:32:50|5206|5204|5206|5203|5206|5204|5206|5203|100
1634326380000|2021-10-15 19:33:00|5205|5202|5206|5203|5206|5203|5203|5202|1283
1634326390000|2021-10-15 19:33:10|5204|5204|5206|5203|5207|5204|5204|5203|1756
1634326400000|2021-10-15 19:33:20||5204||5203||5204||5203|117
1634326410000|2021-10-15 19:33:30|5207|5204|5209|5205|5209|5207|5207|5204|726
1634326430000|2021-10-15 19:33:50|5208||5208||5208||5208||0
1634326440000|2021-10-15 19:34:00|||||||||203
1634326450000|2021-10-15 19:34:10|||||||||300
1634326460000|2021-10-15 19:34:20|||||||||1052
1634326470000|2021-10-15 19:34:30|5207|5203|5201|5196|5207|5203|5201|5195|1204
1634326480000|2021-10-15 19:34:40|5202|5197|5200|5196|5202|5197|5200|5196|0
1634326500000|2021-10-15 19:35:00|5201|5197|5204|5199|5204|5200|5201|5197|1217
1634326510000|2021-10-15 19:35:10|5203|5201|5208|5204|5208|5204|5203|5201|781
1634326520000|2021-10-15 19:35:20|||||||||200
1634326530000|2021-10-15 19:35:30|||||||||1100
1634326550000|2021-10-15 19:35:50|5209|5205|5210|5204|5210|5206|5209|5204|1406
1634326590000|2021-10-15 19:36:30|5211|5205|5211|5207|5211|5207|5211|5205|935
1634326600000|2021-10-15 19:36:40|5212|5208|5222|5216|5227|5216|5212|5207|2337
1634326610000|2021-10-15 19:36:50|||||||||100
1634326620000|2021-10-15 19:37:00|5221||5221||5221||5221||0
1634326640000|2021-10-15 19:37:20|5220|5217|5220|5216|5221|5217|5220|5216|200
1634326650000|2021-10-15 19:37:30|||||||||100
1634326660000|2021-10-15 19:37:40|5219|5213|5216|5211|5219|5216|5215|5211|2752
1634326670000|2021-10-15 19:37:50|5217||5216||5217||5216||0
1634326680000|2021-10-15 19:38:00|5213|5213|5216|5211|5216|5213|5213|5211|200
1634326700000|2021-10-15 19:38:20|||||||||1000
1634326710000|2021-10-15 19:38:30|5214|5210|5206|5201|5214|5210|5206|5197|3458
1634326720000|2021-10-15 19:38:40|5207|5202|5212|5205|5212|5206|5207|5202|1900
1634326730000|2021-10-15 19:38:50|5211||5211||5211||5211||0
1634326740000|2021-10-15 19:39:00||5206||5206||5206||5206|0
1634326750000|2021-10-15 19:39:10|||||||||127
1634326770000|2021-10-15 19:39:30|5210|5203|5205|5198|5210|5203|5203|5198|650
1634326800000|2021-10-15 19:40:00|5206|5196|5207|5197|5207|5197|5206|5196|100
1634326820000|2021-10-15 19:40:20|5206|5196|5206|5196|5207|5197|5206|5196|140
1634326830000|2021-10-15 19:40:30|5207|5197|5206|5196|5207|5197|5206|5196|0
1634326840000|2021-10-15 19:40:40|5207|5200|5206|5199|5207|5200|5206|5199|0
1634326850000|2021-10-15 19:40:50|5209|5201|5210|5203|5210|5203|5209|5200|350
1634326860000|2021-10-15 19:41:00|5209|5202|5209|5202|5210|5203|5209|5202|122
1634326870000|2021-10-15 19:41:10|5210|5203|5210|5203|5210|5203|5210|5203|100
1634326880000|2021-10-15 19:41:20|5208|5202|5209|5201|5210|5202|5208|5200|0
1634326890000|2021-10-15 19:41:30|5208|5200|5208|5200|5209|5201|5208|5200|0
1634326910000|2021-10-15 19:41:50|5207|5201|5209|5200|5210|5201|5207|5200|100
1634326920000|2021-10-15 19:42:00|5210|5201|5208|5201|5210|5201|5207|5200|0
1634326930000|2021-10-15 19:42:10|5207|5200|5208|5197|5208|5201|5207|5196|0
1634326940000|2021-10-15 19:42:20|5207|5196|5202|5193|5207|5196|5202|5192|0
1634326950000|2021-10-15 19:42:30|5201|5192|5200|5193|5202|5193|5200|5192|0
1634326960000|2021-10-15 19:42:40|5205|5194|5206|5194|5206|5194|5205|5193|100
1634326970000|2021-10-15 19:42:50|5205|5195|5206|5195|5206|5195|5205|5195|0
1634326980000|2021-10-15 19:43:00|5205|5194|5205|5194|5205|5194|5205|5194|0
1634327000000|2021-10-15 19:43:20|5206|5195|5206|5195|5206|5195|5205|5194|0
1634327010000|2021-10-15 19:43:30|5204||5206||5206||5204||289
1634327020000|2021-10-15 19:43:40|5210|5194|5210|5195|5210|5195|5209|5194|100
1634327030000|2021-10-15 19:43:50|5209|5194|5209|5194|5209|5194|5209|5194|0
1634327040000|2021-10-15 19:44:00|5206|5193|5201|5194|5206|5194|5200|5193|0
1634327050000|2021-10-15 19:44:10|5200|5192|5200|5192|5201|5193|5200|5192|300
1634327060000|2021-10-15 19:44:20|5199|5193|5200|5193|5201|5193|5199|5192|200
1634327070000|2021-10-15 19:44:30|5201|5194|5201|5194|5201|5194|5200|5193|0
1634327080000|2021-10-15 19:44:40|5200|5193|5199|5193|5201|5194|5199|5193|100
1634327090000|2021-10-15 19:44:50|5200|5194|5199|5193|5200|5194|5199|5193|0
1634327100000|2021-10-15 19:45:00|5200|5194|5204|5198|5204|5198|5199|5193|100
1634327110000|2021-10-15 19:45:10|5203|5199|5203|5198|5204|5199|5202|5197|213
1634327120000|2021-10-15 19:45:20|5202|5197|5203|5198|5204|5198|5202|5197|0
1634327130000|2021-10-15 19:45:30|5202|5197|5203|5197|5203|5198|5202|5197|232
1634327140000|2021-10-15 19:45:40|5204|5198|5206|5201|5206|5201|5204|5198|100
1634327150000|2021-10-15 19:45:50|5231|5202|5232|5204|5232|5204|5210|5202|0
1634327160000|2021-10-15 19:46:00|5231|5203|5203|5197|5231|5204|5203|5197|213
1634327170000|2021-10-15 19:46:10|5204|5198|5202|5197|5204|5198|5202|5192|0
1634327180000|2021-10-15 19:46:20|5203|5193|5202|5195|5203|5196|5202|5192|0
1634327190000|2021-10-15 19:46:30|5198|5193|5199|5193|5199|5194|5197|5192|516
1634327200000|2021-10-15 19:46:40|5202|5192|5202|5192|5203|5193|5202|5192|0
1634327210000|2021-10-15 19:46:50|5199|5193|5199|5192|5199|5193|5197|5190|1500
1634327220000|2021-10-15 19:47:00|5198|5191|5199|5193|5199|5193|5197|5189|100
1634327230000|2021-10-15 19:47:10|5198|5192|5196|5189|5199|5193|5195|5189|0
1634327240000|2021-10-15 19:47:20|5200||5196||5200||5196||0
1634327250000|2021-10-15 19:47:30|5195|5190|5193|5185|5196|5190|5191|5185|260
1634327260000|2021-10-15 19:47:40|5190|5184|5190|5185|5190|5185|5189|5184|185
1634327270000|2021-10-15 19:47:50|5189|5183|5192|5184|5192|5184|5189|5183|400
1634327280000|2021-10-15 19:48:00|5191|5183|5195|5187|5202|5187|5191|5183|0
1634327290000|2021-10-15 19:48:10|5194|5188|5195|5187|5196|5188|5194|5187|0
1634327300000|2021-10-15 19:48:20|5197|5188|5195|5188|5203|5188|5194|5187|0
1634327320000|2021-10-15 19:48:40|5194|5187|5202|5189|5202|5189|5193|5186|286
1634327330000|2021-10-15 19:48:50|5203|5190|5196|5189|5203|5190|5195|5187|0
1634327340000|2021-10-15 19:49:00|5195|5188|5196|5189|5203|5189|5195|5188|0
1634327350000|2021-10-15 19:49:10|5202|5188|5203|5189|5203|5189|5195|5188|0
1634327360000|2021-10-15 19:49:20|5202|5188|5203|5189|5203|5189|5195|5188|0
1634327370000|2021-10-15 19:49:30|5202|5188|5196|5189|5203|5189|5195|5188|0
1634327380000|2021-10-15 19:49:40|5208|5188|5196|5189|5209|5189|5195|5188|0
1634327390000|2021-10-15 19:49:50|5208|5188|5206|5188|5209|5189|5195|5188|0
1634327400000|2021-10-15 19:50:00|5199|5186|5199|5181|5200|5186|5176|5169|451
1634327410000|2021-10-15 19:50:10|5186|5176|5186|5176|5199|5177|5186|5176|0
1634327420000|2021-10-15 19:50:20|5192|5177|5193|5179|5193|5179|5186|5176|100
1634327430000|2021-10-15 19:50:30|5192|5178|5200|5182|5200|5182|5185|5176|400
1634327440000|2021-10-15 19:50:40|5199|5181|5199|5180|5199|5182|5185|5179|0
1634327450000|2021-10-15 19:50:50|5200|5182|5200|5181|5200|5182|5191|5174|0
1634327460000|2021-10-15 19:51:00|5199|5182|5187|5181|5199|5182|5186|5181|244
1634327470000|2021-10-15 19:51:10|5188|5182|5198|5180|5200|5182|5187|5180|287
1634327480000|2021-10-15 19:51:20|5199|5181|5183|5176|5199|5181|5181|5168|263
1634327490000|2021-10-15 19:51:30|5184|5177|5200|5182|5200|5184|5184|5177|350
1634327500000|2021-10-15 19:51:40|5201|5183|5200|5182|5201|5183|5187|5181|1308
1634327510000|2021-10-15 19:51:50|5188|5181|5185|5179|5188|5182|5185|5179|0
1634327520000|2021-10-15 19:52:00|5186|5180|5184|5179|5186|5180|5184|5179|0
1634327530000|2021-10-15 19:52:10|5185|5180|5183|5173|5185|5180|5182|5172|185
1634327540000|2021-10-15 19:52:20|5184|5177|5183|5178|5185|5179|5183|5172|0
1634327550000|2021-10-15 19:52:30|5184|5179|5184|5179|5185|5180|5183|5177|600
1634327560000|2021-10-15 19:52:40|5185|5180|5186|5181|5186|5181|5184|5179|0
1634327570000|2021-10-15 19:52:50|5200|5182|5187|5182|5201|5182|5186|5181|0
1634327580000|2021-10-15 19:53:00|5186|5181|5187|5182|5187|5182|5186|5181|200
1634327590000|2021-10-15 19:53:10|5188|5183|5195|5189|5201|5190|5188|5183|891
1634327600000|2021-10-15 19:53:20|5201|5190|5194|5189|5201|5190|5194|5189|611
1634327610000|2021-10-15 19:53:30|5201|5190|5192|5184|5201|5190|5192|5184|0
1634327620000|2021-10-15 19:53:40|5193|5185|5194|5188|5194|5188|5193|5185|0
1634327630000|2021-10-15 19:53:50|5196|5191|5197|5191|5198|5193|5196|5191|0
1634327640000|2021-10-15 19:54:00|5196|5192|5196|5191|5201|5195|5196|5191|403
1634327650000|2021-10-15 19:54:10|5197|5192|5200|5190|5200|5192|5196|5174|0
1634327660000|2021-10-15 19:54:20|5199|5189|5194|5188|5200|5189|5193|5174|242
1634327670000|2021-10-15 19:54:30|5193|5187|5203|5195|5203|5195|5193|5187|0
1634327680000|2021-10-15 19:54:40|5201|5191|5209|5194|5209|5194|5197|5174|299
1634327690000|2021-10-15 19:54:50|5208|5193|5201|5194|5209|5194|5200|5193|0
1634327700000|2021-10-15 19:55:00|5200|5193|5195|5187|5201|5194|5193|5175|201
1634327710000|2021-10-15 19:55:10|5196|5188|5194|5180|5197|5190|5194|5176|100
1634327720000|2021-10-15 19:55:20|5195|5181|5195|5190|5196|5190|5194|5181|580
1634327730000|2021-10-15 19:55:30|5194|5189|5195|5190|5196|5191|5193|5185|205
1634327740000|2021-10-15 19:55:40|5199|5186|5197|5191|5209|5194|5197|5186|1450
1634327750000|2021-10-15 19:55:50|5203|5190|5195|5187|5203|5191|5193|5177|233
1634327760000|2021-10-15 19:56:00|5197|5189|5199|5195|5209|5195|5197|5177|0
1634327770000|2021-10-15 19:56:10|5207|5192|5200|5193|5208|5193|5197|5177|0
1634327780000|2021-10-15 19:56:20|5199|5194|5199|5193|5200|5194|5197|5191|453
1634327790000|2021-10-15 19:56:30|5200|5194|5199|5191|5200|5194|5199|5191|0
1634327800000|2021-10-15 19:56:40|5200|5193|5197|5193|5200|5194|5196|5191|0
1634327810000|2021-10-15 19:56:50|5199|5192|5199|5192|5200|5194|5197|5191|0
1634327820000|2021-10-15 19:57:00|5200|5194|5199|5192|5200|5195|5198|5191|0
1634327830000|2021-10-15 19:57:10|5198|5193|5198|5192|5200|5194|5198|5191|0
1634327840000|2021-10-15 19:57:20|5197|5191|5196|5191|5198|5193|5196|5191|0
1634327850000|2021-10-15 19:57:30|5198|5192|5199|5181|5200|5192|5193|5181|283
1634327860000|2021-10-15 19:57:40|5200|5189|5195|5182|5200|5191|5193|5181|100
1634327870000|2021-10-15 19:57:50|5196|5191|5199|5189|5200|5191|5193|5172|0
1634327880000|2021-10-15 19:58:00|5200|5190|5200|5179|5200|5190|5193|5178|360
1634327890000|2021-10-15 19:58:10|5194|5189|5195|5189|5200|5190|5193|5179|315
1634327900000|2021-10-15 19:58:20|5194|5188|5194|5189|5200|5190|5194|5188|1292
1634327910000|2021-10-15 19:58:30|5195|5190|5192|5187|5200|5190|5192|5184|367
1634327920000|2021-10-15 19:58:40|5193|5188|5196|5191|5200|5191|5192|5187|0
1634327930000|2021-10-15 19:58:50|5195|5190|5196|5190|5200|5191|5195|5189|449
1634327940000|2021-10-15 19:59:00|5197|5189|5192|5162|5197|5191|5192|5161|889
1634327950000|2021-10-15 19:59:10|5191|5185|5190|5184|5192|5186|5189|5161|397
1634327960000|2021-10-15 19:59:20|5187|5161|5189|5181|5194|5183|5187|5161|396
1634327970000|2021-10-15 19:59:30|5188|5180|5194|5180|5194|5181|5184|5179|0
1634327980000|2021-10-15 19:59:40|5184|5154|5182|5154|5194|5180|5182|5154|600
1634327990000|2021-10-15 19:59:50|5194|5176|5194|5174|5194|5176|5187|5173|300
1634563800000|2021-10-18 13:30:00|5198|5062|5155|5100|5198|5107|5154|5062|27315
1634563810000|2021-10-18 13:30:10|||||||||105
1634563820000|2021-10-18 13:30:20|5151|5101|5147|5100|5151|5101|5147|5100|500
1634563830000|2021-10-18 13:30:30|5146|5101|5147|5100|5147|5101|5146|5100|500
1634563840000|2021-10-18 13:30:40|5146|5110|5143|5110|5147|5110|5142|5110|3057
1634563850000|2021-10-18 13:30:50|5142|5111|5139|5110|5143|5111|5139|5110|500
1634563860000|2021-10-18 13:31:00|5138|5111|5139|5110|5139|5111|5128|5110|300
1634563870000|2021-10-18 13:31:10|5138|5111|5146|5114|5148|5114|5138|5110|1333
1634563880000|2021-10-18 13:31:20||5115||5124||5124||5115|100
1634563890000|2021-10-18 13:31:30|5148|5125|5148|5125|5148|5125|5146|5124|300
1634563900000|2021-10-18 13:31:40|5149|5129|5175|5143|5177|5144|5149|5129|1777
1634563920000|2021-10-18 13:32:00|5174||5177||5177||5174||0
1634563930000|2021-10-18 13:32:10|5176|5144|5193|5149|5197|5190|5176|5143|1686
1634563940000|2021-10-18 13:32:20|5197|5150|5223|5174|5223|5174|5197|5150|1591
1634563950000|2021-10-18 13:32:30|5222|5190|5233|5192|5234|5192|5222|5190|300
1634563960000|2021-10-18 13:32:40|5235||5233||5235||5233||200
1634563970000|2021-10-18 13:32:50|5232||5233||5233||5232||0
1634563980000|2021-10-18 13:33:00|5232||5232||5233||5232||0
1634564000000|2021-10-18 13:33:20|5200||5230||5232||5200||100
1634564010000|2021-10-18 13:33:30|5229||5229||5229||5228||200
1634564020000|2021-10-18 13:33:40|5228|5203|5229|5203|5229|5203|5228|5203|0
1634564030000|2021-10-18 13:33:50|5228|5198|5227|5171|5232|5198|5200|5170|5200
1634564040000|2021-10-18 13:34:00|5226|5172|5225|5174|5227|5174|5224|5172|0
1634564050000|2021-10-18 13:34:10|5224|5175|5223|5190|5225|5191|5223|5175|200
1634564060000|2021-10-18 13:34:20|5222|5171|5202|5171|5222|5190|5198|5171|3700
1634564070000|2021-10-18 13:34:30|5201|5172|5201|5172|5202|5172|5201|5172|100
1634564080000|2021-10-18 13:34:40|5200||5201||5201||5200||0
1634564090000|2021-10-18 13:34:50|5208|5173|5227|5174|5228|5174|5201|5173|200
1634564100000|2021-10-18 13:35:00|5226|5175|5227|5174|5227|5175|5226|5174|0
1634564110000|2021-10-18 13:35:10|5232|5190|5232|5191|5232|5191|5227|5190|0
1634564120000|2021-10-18 13:35:20|5219|5195|5275|5252|5275|5252|5219|5191|6657
1634564130000|2021-10-18 13:35:30|5280|5253|5286|5260|5286|5260|5270|5252|2700
1634564140000|2021-10-18 13:35:40||5261||5261||5261||5261|100
1634564150000|2021-10-18 13:35:50|5285|5260|5285|5252|5286|5260|5266|5252|600
1634564160000|2021-10-18 13:36:00|5284|5239|5268|5239|5285|5239|5268|5239|400
1634564170000|2021-10-18 13:36:10|5283||5283||5283||5283||0
1634564180000|2021-10-18 13:36:20|5282|5248|5282|5249|5282|5249|5282|5239|0
1634564190000|2021-10-18 13:36:30|5283||5283||5283||5283||3100
1634564200000|2021-10-18 13:36:40|5282|5252|5279|5249|5282|5252|5279|5249|0
1634564220000|2021-10-18 13:37:00|5278|5252|5278|5249|5278|5252|5278|5249|2000
1634564230000|2021-10-18 13:37:10|5277|5252|5277|5249|5277|5252|5277|5249|300
1634564240000|2021-10-18 13:37:20||5250||5250||5250||5250|0
1634564250000|2021-10-18 13:37:30|5278|5252|5279|5250|5279|5252|5278|5250|100
1634564270000|2021-10-18 13:37:50|5278|5264|5290|5271|5290|5271|5278|5264|1450
1634564290000|2021-10-18 13:38:10|5299|5272|5309|5291|5309|5293|5299|5272|6763
1634564300000|2021-10-18 13:38:20|5310|5292|5309|5289|5329|5305|5309|5289|1475
1634564310000|2021-10-18 13:38:30|5308|5288|5305|5281|5308|5288|5305|5281|364
1634564320000|2021-10-18 13:38:40|5300|5282|5299|5281|5300|5285|5299|5281|100
1634564330000|2021-10-18 13:38:50||5282||5279||5289||5279|100
1634564340000|2021-10-18 13:39:00|5293|5278|5287|5267|5293|5278|5287|5267|200
1634564360000|2021-10-18 13:39:20|5286||5281||5286||5281||0
1634564370000|2021-10-18 13:39:30|5280|5257|5268|5234|5280|5257|5268|5227|1925
1634564380000|2021-10-18 13:39:40||5235||5235||5235||5235|0
1634564390000|2021-10-18 13:39:50||5223||5224||5224||5223|0
1634564400000|2021-10-18 13:40:00|5267|5225|5299|5247|5299|5260|5266|5225|6582
1634564410000|2021-10-18 13:40:10||5248||5250||5250||5247|0
1634564420000|2021-10-18 13:40:20|5300|5251|5300|5272|5300|5273|5300|5251|1118
1634564430000|2021-10-18 13:40:30|5299|5273|5299|5273|5300|5273|5298|5273|0
1634564450000|2021-10-18 13:40:50|5298||5299||5299||5298||700
1634564460000|2021-10-18 13:41:00|5298||5299||5299||5298||0
1634564470000|2021-10-18 13:41:10|5298|5274|5310|5296|5310|5296|5298|5274|8462
1634564480000|2021-10-18 13:41:20|5309|5276|5303|5274|5309|5276|5303|5265|1500
1634564490000|2021-10-18 13:41:30|5300|5275|5302|5276|5302|5276|5299|5275|0
1634564500000|2021-10-18 13:41:40|5301|5277|5309|5281|5310|5300|5301|5277|975
1634564510000|2021-10-18 13:41:50|5310|5282|5310|5291|5310|5291|5310|5282|0
1634564520000|2021-10-18 13:42:00|5300|5292|5329|5292|5329|5292|5300|5291|1220
1634564530000|2021-10-18 13:42:10|5328|5291|5304|5281|5329|5291|5304|5281|967
1634564540000|2021-10-18 13:42:20|5303|5276|5289|5255|5303|5276|5289|5252|484
1634564550000|2021-10-18 13:42:30|5286|5260|5286|5243|5286|5260|5286|5241|650
1634564560000|2021-10-18 13:42:40|5284|5244|5284|5244|5284|5244|5284|5244|0
1634564570000|2021-10-18 13:42:50||5245||5245||5245||5245|100
1634564590000|2021-10-18 13:43:10||5246||5253||5254||5246|3500
1634564600000|2021-10-18 13:43:20|5288|5260|5284|5260|5288|5260|5284|5260|100
1634564610000|2021-10-18 13:43:30|5289|5261|5284|5272|5289|5272|5284|5260|1100
1634564620000|2021-10-18 13:43:40|5293|5273|5293|5272|5293|5273|5293|5272|0
1634564630000|2021-10-18 13:43:50|5284|5267|5281|5260|5284|5267|5281|5260|653
1634564640000|2021-10-18 13:44:00|5280|5266|5269|5243|5280|5266|5267|5241|4670
1634564650000|2021-10-18 13:44:10|5268|5244|5276|5244|5277|5244|5268|5244|200
1634564670000|2021-10-18 13:44:30|5274||5272||5274||5270||120
1634564680000|2021-10-18 13:44:40|5271|5242|5269|5232|5271|5242|5248|5220|1900
1634564690000|2021-10-18 13:44:50||5233||5233||5233||5233|0
1634564700000|2021-10-18 13:45:00||5234||5241||5241||5234|500
1634564710000|2021-10-18 13:45:10||5244||5245||5246||5244|517
1634564720000|2021-10-18 13:45:20|||||||||144
1634564730000|2021-10-18 13:45:30|5270|5246|5293|5249|5295|5259|5270|5246|1400
1634564740000|2021-10-18 13:45:40|5292|5250|5291|5251|5292|5251|5291|5249|100
1634564750000|2021-10-18 13:45:50|5290|5252|5290|5252|5290|5253|5289|5252|1100
1634564760000|2021-10-18 13:46:00|5289|5251|5290|5257|5290|5257|5289|5251|0
1634564780000|2021-10-18 13:46:20||5258||5259||5264||5258|3119
1634564790000|2021-10-18 13:46:30||5260||5259||5260||5259|0
1634564800000|2021-10-18 13:46:40|5289|5257|5290|5257|5290|5257|5289|5257|0
1634564820000|2021-10-18 13:47:00|5289|5258|5288|5258|5289|5259|5283|5257|500
1634564830000|2021-10-18 13:47:10||5257||5257||5257||5257|0
1634564840000|2021-10-18 13:47:20|5287|5258|5288|5257|5288|5258|5287|5257|500
1634564850000|2021-10-18 13:47:30|5287|5258|5283|5257|5288|5258|5278|5257|400
1634564860000|2021-10-18 13:47:40||5258||5257||5258||5257|200
1634564870000|2021-10-18 13:47:50|5280|5258|5280|5257|5280|5258|5280|5257|0
1634564880000|2021-10-18 13:48:00|5279|5252|5276|5252|5279|5252|5276|5252|500
1634564890000|2021-10-18 13:48:10|5275||5276||5276||5275||0
1634564900000|2021-10-18 13:48:20|5275|5253|5288|5264|5294|5265|5275|5252|100
1634564920000|2021-10-18 13:48:40|5295|5265|5293|5264|5297|5265|5293|5264|0
1634564930000|2021-10-18 13:48:50||5262||5262||5263||5262|500
1634564940000|2021-10-18 13:49:00||5263||5276||5276||5262|100
1634564950000|2021-10-18 13:49:10|5292|5277|5288|5256|5292|5280|5271|5256|650
1634564970000|2021-10-18 13:49:30|5287|5257|5288|5261|5288|5261|5287|5257|100
1634564980000|2021-10-18 13:49:40|5287|5262|5288|5262|5288|5262|5287|5262|0
1634564990000|2021-10-18 13:49:50||5263||5263||5263||5263|0
1634565010000|2021-10-18 13:50:10|5287||5288||5288||5287||100
1634565020000|2021-10-18 13:50:20||5264||5265||5266||5264|200
1634565030000|2021-10-18 13:50:30||5270||5270||5271||5270|0
1634565040000|2021-10-18 13:50:40|5285|5287|5288|5270|5288|5287|5285|5270|2400
1634565050000|2021-10-18 13:50:50||5271||5270||5271||5270|300
1634565060000|2021-10-18 13:51:00||5271||5270||5271||5270|0
1634565070000|2021-10-18 13:51:10|5286|5271|5273|5253|5286|5271|5271|5253|484
1634565080000|2021-10-18 13:51:20|5260|5252|5260|5252|5260|5252|5259|5252|200
1634565090000|2021-10-18 13:51:30|5266|5250|5258|5240|5266|5250|5255|5234|408
1634565100000|2021-10-18 13:51:40|5257|5234|5256|5232|5257|5234|5253|5230|100
1634565130000|2021-10-18 13:52:10||5233||5233||5233||5233|0
1634565140000|2021-10-18 13:52:20|5263|5234|5270|5239|5270|5243|5263|5234|500
1634565150000|2021-10-18 13:52:30|5250|5238|5280|5246|5280|5246|5250|5233|100
1634565160000|2021-10-18 13:52:40|5279|5230|5265|5231|5279|5231|5265|5230|0
1634565170000|2021-10-18 13:52:50||5232||5232||5232||5232|1735
1634565180000|2021-10-18 13:53:00||5233||5234||5234||5233|0
1634565190000|2021-10-18 13:53:10|5286|5235|5285|5239|5290|5239|5285|5235|0
1634565200000|2021-10-18 13:53:20|5277||5265||5277||5265||0
1634565210000|2021-10-18 13:53:30|5274||5274||5274||5274||0
1634565220000|2021-10-18 13:53:40|5273|5240|5264|5239|5273|5240|5264|5239|0
1634565230000|2021-10-18 13:53:50||5240||5240||5240||5240|0
1634565240000|2021-10-18 13:54:00|5263|5241|5264|5240|5264|5241|5263|5240|0
1634565250000|2021-10-18 13:54:10|5250|5236|5264|5237|5264|5237|5249|5236|700
1634565270000|2021-10-18 13:54:30||5238||5237||5238||5237|1000
1634565280000|2021-10-18 13:54:40|5263||5264||5264||5262||0
1634565290000|2021-10-18 13:54:50|5259|5235|5259|5235|5259|5235|5259|5235|0
1634565300000|2021-10-18 13:55:00||5236||5235||5236||5235|0
1634565310000|2021-10-18 13:55:10|5258|5234|5257|5234|5258|5248|5253|5234|100
1634565320000|2021-10-18 13:55:20||5235||5235||5235||5235|0
1634565330000|2021-10-18 13:55:30|5260|5240|5270|5244|5280|5249|5260|5240|300
1634565340000|2021-10-18 13:55:40|5265|5243|5255|5245|5265|5250|5250|5243|2920
1634565350000|2021-10-18 13:55:50|5256|5246|5274|5255|5274|5255|5256|5246|600
1634565360000|2021-10-18 13:56:00||5256||5256||5256||5256|0
1634565380000|2021-10-18 13:56:20||5257||5256||5257||5256|0
1634565400000|2021-10-18 13:56:40||5257||5256||5257||5256|0
1634565410000|2021-10-18 13:56:50|5279|5257|5292|5268|5293|5268|5279|5257|100
1634565430000|2021-10-18 13:57:10|5284|5271|5289|5271|5289|5271|5284|5271|0
1634565440000|2021-10-18 13:57:20|5291|5272|5294|5273|5298|5279|5290|5272|100
1634565450000|2021-10-18 13:57:30|5293||5286||5294||5285||0
1634565460000|2021-10-18 13:57:40|5285|5272|5286|5269|5286|5272|5273|5260|1444
1634565470000|2021-10-18 13:57:50|5290|5270|5289|5261|5290|5270|5289|5260|546
1634565480000|2021-10-18 13:58:00|5287||5289||5289||5287||0
1634565490000|2021-10-18 13:58:10|5288||5289||5289||5288||0
1634565500000|2021-10-18 13:58:20|5290|5262|5299|5285|5300|5285|5290|5262|1100
1634565510000|2021-10-18 13:58:30|5297|5278|5282|5260|5297|5278|5282|5260|100
1634565520000|2021-10-18 13:58:40|5283||5283||5283||5283||0
1634565530000|2021-10-18 13:58:50|5282|5261|5291|5260|5292|5261|5282|5260|0
1634565540000|2021-10-18 13:59:00|5290||5291||5291||5290||0
1634565560000|2021-10-18 13:59:20||5261||5260||5261||5260|0
1634565570000|2021-10-18 13:59:30|5292|5261|5291|5261|5292|5261|5291|5261|0
1634565620000|2021-10-18 14:00:20|5290|5260|5278|5256|5290|5260|5270|5256|600
1634565630000|2021-10-18 14:00:30|5277||5278||5278||5277||2000
1634565640000|2021-10-18 14:00:40|5279|5257|5278|5256|5279|5257|5278|5256|100
1634565650000|2021-10-18 14:00:50|5279|5260|5278|5260|5279|5260|5277|5260|602
1634565660000|2021-10-18 14:01:00|5272|5256|5276|5239|5276|5256|5266|5236|422
1634565670000|2021-10-18 14:01:10||5240||5240||5240||5240|0
1634565680000|2021-10-18 14:01:20|5278|5249|5278|5252|5278|5252|5278|5249|150
1634565700000|2021-10-18 14:01:40||5253||5253||5253||5253|0
1634565710000|2021-10-18 14:01:50|5279|5254|5278|5254|5279|5254|5278|5253|0
1634565720000|2021-10-18 14:02:00|5275||5275||5275||5275||0
1634565730000|2021-10-18 14:02:10|5278||5274||5278||5274||0
1634565740000|2021-10-18 14:02:20|5275|5255|5295|5270|5295|5275|5275|5255|2440
1634565750000|2021-10-18 14:02:30|5294|5271|5295|5270|5295|5271|5294|5270|0
1634565760000|2021-10-18 14:02:40||5271||5280||5280||5271|0
1634565770000|2021-10-18 14:02:50|||||||||200
1634565780000|2021-10-18 14:03:00|5296|5281|5298|5286|5298|5286|5296|5280|753
1634565790000|2021-10-18 14:03:10|5300|5289|5300|5290|5300|5290|5300|5286|250
1634565800000|2021-10-18 14:03:20|5298|5291|5298|5291|5298|5291|5298|5291|400
1634565810000|2021-10-18 14:03:30|5300|5292|5309|5301|5312|5301|5299|5292|9797
1634565820000|2021-10-18 14:03:40|5312|5302|5308|5295|5313|5302|5308|5295|1996
1634565830000|2021-10-18 14:03:50|5307|5290|5296|5285|5307|5290|5296|5285|1202
1634565840000|2021-10-18 14:04:00|5297||5296||5297||5296||0
1634565850000|2021-10-18 14:04:10|5297|5286|5302|5291|5303|5291|5296|5286|200
1634565860000|2021-10-18 14:04:20|||||||||100
1634565870000|2021-10-18 14:04:30|5297||5297||5297||5297||344
1634565880000|2021-10-18 14:04:40|5298||5298||5298||5298||200
1634565890000|2021-10-18 14:04:50|5300||5300||5300||5300||400
1634565900000|2021-10-18 14:05:00|5303|5296|5317|5300|5317|5301|5302|5291|855
1634565910000|2021-10-18 14:05:10||5301||5300||5301||5300|2500
1634565920000|2021-10-18 14:05:20|5315|5301|5315|5300|5318|5305|5312|5300|916
1634565930000|2021-10-18 14:05:30|5316|5303|5317|5301|5318|5317|5313|5300|1391
1634565940000|2021-10-18 14:05:40|5318|5302|5333|5318|5333|5323|5318|5301|1861
1634565950000|2021-10-18 14:05:50|5331|5321|5349|5337|5349|5339|5331|5318|7346
1634565960000|2021-10-18 14:06:00|5347|5334|5358|5342|5358|5347|5347|5334|2081
1634565970000|2021-10-18 14:06:10|5356|5343|5358|5345|5358|5352|5356|5343|200
1634565980000|2021-10-18 14:06:20|5359|5346|5358|5345|5360|5346|5356|5345|3328
1634565990000|2021-10-18 14:06:30|5357|5344|5357|5334|5357|5344|5343|5333|9131
1634566000000|2021-10-18 14:06:40|5356|5335|5354|5333|5360|5350|5353|5333|3574
1634566010000|2021-10-18 14:06:50|5351|5334|5351|5333|5357|5334|5350|5333|100
1634566020000|2021-10-18 14:07:00|5350|5330|5341|5320|5350|5330|5336|5320|1400
1634566030000|2021-10-18 14:07:10|5342|5321|5347|5321|5347|5321|5342|5321|0
1634566040000|2021-10-18 14:07:20|5348|5322|5344|5322|5348|5323|5344|5321|0
1634566050000|2021-10-18 14:07:30|5348|5333|5344|5323|5348|5333|5344|5322|500
1634566060000|2021-10-18 14:07:40||5324||5323||5324||5323|0
1634566070000|2021-10-18 14:07:50|5345|5324|5337|5320|5345|5330|5337|5320|6242
1634566080000|2021-10-18 14:08:00|5336||5330||5337||5330||300
1634566090000|2021-10-18 14:08:10|5331|5313|5330|5321|5331|5321|5329|5310|333
1634566100000|2021-10-18 14:08:20|5332|5322|5342|5322|5342|5337|5332|5322|3895
1634566110000|2021-10-18 14:08:30|5343|5332|5343|5332|5343|5332|5343|5332|0
1634566130000|2021-10-18 14:08:50|5344|5333|5348|5343|5348|5343|5344|5333|200
1634566140000|2021-10-18 14:09:00|5350|5344|5360|5344|5360|5346|5348|5344|2868
1634566150000|2021-10-18 14:09:10|5359|5345|5348|5344|5360|5345|5348|5344|0
1634566160000|2021-10-18 14:09:20|5360|5345|5360|5344|5360|5345|5360|5344|3541
1634566170000|2021-10-18 14:09:30|5352|5357|5359|5344|5360|5357|5351|5344|402
1634566180000|2021-10-18 14:09:40|5360|5345|5368|5351|5368|5360|5359|5345|11649
1634566190000|2021-10-18 14:09:50||5352||5352||5352||5352|0
1634566210000|2021-10-18 14:10:10|5369|5353|5362|5343|5372|5371|5356|5343|5339
1634566220000|2021-10-18 14:10:20|5361|5349|5355|5342|5362|5355|5352|5342|3828
1634566230000|2021-10-18 14:10:30||5343||5342||5343||5342|100
1634566240000|2021-10-18 14:10:40|5354||5355||5355||5354||0
1634566250000|2021-10-18 14:10:50|5356||5356||5356||5356||0
1634566260000|2021-10-18 14:11:00|5355|5340|5355|5340|5356|5340|5353|5340|450
1634566270000|2021-10-18 14:11:10|5356||5355||5356||5355||0
1634566280000|2021-10-18 14:11:20|5353|5328|5352|5331|5353|5331|5347|5328|2879
1634566290000|2021-10-18 14:11:30|5351||5347||5352||5347||200
1634566300000|2021-10-18 14:11:40||5332||5331||5332||5331|0
1634566310000|2021-10-18 14:11:50|5341||5347||5347||5341||100
1634566320000|2021-10-18 14:12:00|5341|5318|5341|5316|5341|5318|5341|5316|304
1634566340000|2021-10-18 14:12:20|5345||5345||5345||5345||0
1634566380000|2021-10-18 14:13:00|5340|5315|5322|5302|5340|5315|5322|5302|400
1634566390000|2021-10-18 14:13:10|5321|5303|5321|5302|5321|5316|5320|5302|200
1634566400000|2021-10-18 14:13:20|5320|5303|5338|5316|5338|5316|5320|5302|400
1634566410000|2021-10-18 14:13:30|5344|5317|5339|5317|5344|5317|5324|5317|603
1634566420000|2021-10-18 14:13:40|5340|5318|5350|5329|5350|5329|5340|5318|0
1634566430000|2021-10-18 14:13:50|5346|5330|5346|5330|5346|5330|5346|5330|0
1634566440000|2021-10-18 14:14:00|5350||5350||5350||5350||0
1634566460000|2021-10-18 14:14:20|5360|5336|5359|5343|5360|5343|5358|5330|3168
1634566470000|2021-10-18 14:14:30|5356||5356||5356||5356||0
1634566480000|2021-10-18 14:14:40|5350|5341|5350|5329|5350|5341|5350|5329|100
1634566500000|2021-10-18 14:15:00|5353|5331|5359|5331|5359|5331|5353|5331|0
1634566510000|2021-10-18 14:15:10|5352|5329|5352|5329|5352|5329|5352|5329|0
1634566540000|2021-10-18 14:15:40|5350|5331|5350|5331|5350|5332|5350|5331|0
1634566550000|2021-10-18 14:15:50|5349|5332|5351|5332|5351|5332|5349|5332|0
1634566560000|2021-10-18 14:16:00|5350||5347||5350||5347||400
1634566570000|2021-10-18 14:16:10|5349||5348||5349||5348||700
1634566580000|2021-10-18 14:16:20||5333||5332||5333||5332|500
1634566590000|2021-10-18 14:16:30||5333||5332||5333||5332|200
1634566600000|2021-10-18 14:16:40|5349|5335|5350|5334|5360|5342|5347|5334|500
1634566630000|2021-10-18 14:17:10|5349||5347||5349||5347||0
1634566650000|2021-10-18 14:17:30|||||||||100
1634566680000|2021-10-18 14:18:00|5349||5349||5349||5349||0
1634566690000|2021-10-18 14:18:10|5347||5347||5347||5347||0
1634566720000|2021-10-18 14:18:40|5345||5345||5345||5345||0
1634566730000|2021-10-18 14:18:50|5348|5335|5358|5341|5360|5341|5348|5335|300
1634566740000|2021-10-18 14:19:00|5360|5342|5360|5342|5360|5342|5360|5342|0
1634566750000|2021-10-18 14:19:10|5359|5343|5355|5342|5359|5343|5355|5342|329
1634566760000|2021-10-18 14:19:20|5360|5343|5359|5343|5360|5343|5359|5343|0
1634566770000|2021-10-18 14:19:30||5344||5343||5344||5343|200
1634566780000|2021-10-18 14:19:40|5355|5342|5359|5342|5360|5342|5345|5337|703
1634566790000|2021-10-18 14:19:50|5358||5357||5358||5357||770
1634566800000|2021-10-18 14:20:00|5358|5343|5364|5353|5365|5353|5358|5343|507
1634566810000|2021-10-18 14:20:10|5365||5365||5365||5365||0
1634566820000|2021-10-18 14:20:20|5355|5354|5365|5353|5365|5354|5355|5353|0
1634566830000|2021-10-18 14:20:30|5370|5355|5372|5353|5372|5359|5370|5353|942
1634566850000|2021-10-18 14:20:50||5366||5353||5366||5353|100
1634566880000|2021-10-18 14:21:20||5354||5354||5354||5354|0
1634566890000|2021-10-18 14:21:30|5375|5360|5380|5365|5380|5370|5375|5360|847
1634566910000|2021-10-18 14:21:50|5375||5375||5375||5375||0
1634566930000|2021-10-18 14:22:10|5373|5360|5381|5364|5381|5375|5368|5360|5434
1634566940000|2021-10-18 14:22:20|5380|5365|5380|5364|5381|5365|5380|5364|332
1634566950000|2021-10-18 14:22:30|5381||5381||5381||5381||200
1634566960000|2021-10-18 14:22:40|5380|5360|5374|5360|5381|5364|5374|5360|1955
1634566970000|2021-10-18 14:22:50|5375|5366|5375|5366|5375|5366|5375|5366|0
1634566980000|2021-10-18 14:23:00|5372|5367|5370|5364|5372|5367|5370|5360|1450
1634566990000|2021-10-18 14:23:10|5373|5365|5375|5364|5375|5365|5373|5364|300
1634567000000|2021-10-18 14:23:20|5374||5375||5375||5374||0
1634567010000|2021-10-18 14:23:30|5381|5369|5388|5374|5388|5375|5381|5369|1589
1634567020000|2021-10-18 14:23:40||5375||5374||5375||5374|0
1634567030000|2021-10-18 14:23:50|5389|5375|5393|5379|5393|5379|5389|5375|1106
1634567040000|2021-10-18 14:24:00||5380||5381||5381||5379|0
1634567060000|2021-10-18 14:24:20|5392|5382|5400|5397|5400|5397|5392|5381|9480
1634567070000|2021-10-18 14:24:30|5399|5395|5400|5387|5400|5395|5399|5387|546
1634567080000|2021-10-18 14:24:40|||||||||1000
1634567090000|2021-10-18 14:24:50||5388||5387||5388||5387|376
1634567100000|2021-10-18 14:25:00|5399|5392|5409|5398|5410|5399|5393|5387|4655
1634567110000|2021-10-18 14:25:10|5410||5410||5410||5408||700
1634567120000|2021-10-18 14:25:20|5416|5399|5415|5401|5417|5401|5415|5399|5499
1634567130000|2021-10-18 14:25:30|5416|5402|5415|5405|5416|5405|5415|5402|150
1634567140000|2021-10-18 14:25:40|5416||5416||5416||5415||1200
1634567180000|2021-10-18 14:26:20|5418|5407|5418|5400|5418|5407|5407|5398|1160
1634567190000|2021-10-18 14:26:30|||||||||1000
1634567200000|2021-10-18 14:26:40||5401||5401||5401||5401|0
1634567210000|2021-10-18 14:26:50|5417|5402|5417|5401|5417|5402|5417|5401|1000
1634567220000|2021-10-18 14:27:00|5408|5398|5410|5394|5410|5401|5401|5386|2430
1634567230000|2021-10-18 14:27:10||5396||5397||5397||5396|0
1634567240000|2021-10-18 14:27:20|5406|5396|5405|5394|5406|5405|5405|5394|3000
1634567250000|2021-10-18 14:27:30|5406|5397|5406|5394|5406|5397|5406|5394|3000
1634567270000|2021-10-18 14:27:50|5409|5395|5415|5402|5415|5402|5400|5390|5049
1634567280000|2021-10-18 14:28:00|5418|5403|5412|5404|5418|5405|5409|5402|1250
1634567290000|2021-10-18 14:28:10|5411|5396|5413|5400|5413|5400|5405|5390|100
1634567300000|2021-10-18 14:28:20|5410||5410||5410||5410||0
1634567320000|2021-10-18 14:28:40|5405|5390|5400|5389|5405|5390|5400|5383|1482
1634567330000|2021-10-18 14:28:50|5401||5401||5401||5401||5200
1634567340000|2021-10-18 14:29:00|5398|5390|5415|5391|5416|5391|5397|5390|2626
1634567350000|2021-10-18 14:29:10|5414||5414||5414||5414||0
1634567360000|2021-10-18 14:29:20||5395||5398||5398||5395|0
1634567370000|2021-10-18 14:29:30|5420|5399|5418|5400|5420|5400|5418|5399|0
1634567380000|2021-10-18 14:29:40|5417|5401|5417|5401|5417|5401|5417|5401|0
1634567390000|2021-10-18 14:29:50|5414|5402|5414|5404|5414|5404|5414|5402|0
1634567400000|2021-10-18 14:30:00|5409|5409|5405|5385|5409|5409|5405|5384|887
1634567410000|2021-10-18 14:30:10||5381||5382||5382||5381|0
1634567420000|2021-10-18 14:30:20||5381||5381||5381||5381|0
1634567430000|2021-10-18 14:30:30|5404|5382|5403|5381|5405|5382|5403|5381|1000
1634567440000|2021-10-18 14:30:40|5402|5382|5403|5381|5403|5382|5402|5381|0
1634567450000|2021-10-18 14:30:50|5402|5382|5403|5381|5403|5382|5402|5381|0
1634567460000|2021-10-18 14:31:00|5401|5382|5396|5374|5401|5382|5391|5373|0
1634567470000|2021-10-18 14:31:10|5397|5376|5397|5378|5397|5379|5397|5376|0
1634567480000|2021-10-18 14:31:20|5396|5374|5400|5378|5400|5379|5396|5374|0
1634567490000|2021-10-18 14:31:30||5376||5377||5378||5376|0
1634567500000|2021-10-18 14:31:40|5399|5378|5400|5378|5400|5378|5399|5378|0
1634567510000|2021-10-18 14:31:50|5399|5377|5399|5378|5399|5378|5398|5377|146
1634567530000|2021-10-18 14:32:10|||||||||100
1634567540000|2021-10-18 14:32:20||5379||5378||5379||5378|100
1634567560000|2021-10-18 14:32:40||5379||5378||5379||5378|200
1634567570000|2021-10-18 14:32:50|||||||||700
1634567590000|2021-10-18 14:33:10|5400|5379|5398|5378|5400|5379|5398|5378|0
1634567600000|2021-10-18 14:33:20|||||||||110
1634567610000|2021-10-18 14:33:30|5397|5379|5398|5379|5398|5379|5397|5379|0
1634567620000|2021-10-18 14:33:40||5380||5380||5380||5380|0
1634567630000|2021-10-18 14:33:50|5397||5396||5397||5396||0
1634567640000|2021-10-18 14:34:00|5395|5381|5395|5380|5396|5388|5383|5374|2082
1634567660000|2021-10-18 14:34:20|5394||5394||5394||5394||100
1634567670000|2021-10-18 14:34:30|5393||5393||5393||5393||0
1634567680000|2021-10-18 14:34:40|5388||5388||5388||5388||0
1634567690000|2021-10-18 14:34:50|5387|5373|5388|5375|5388|5383|5384|5373|2177
1634567700000|2021-10-18 14:35:00|5387|5371|5387|5371|5387|5371|5387|5371|0
1634567710000|2021-10-18 14:35:10|5384||5381||5384||5381||100
1634567720000|2021-10-18 14:35:20|5384|5372|5384|5372|5384|5372|5384|5372|0
1634567730000|2021-10-18 14:35:30|5383|5373|5377|5365|5384|5374|5374|5361|2190
1634567740000|2021-10-18 14:35:40|5378||5378||5378||5378||100
1634567750000|2021-10-18 14:35:50|5379|5366|5379|5365|5379|5366|5379|5365|1000
1634567760000|2021-10-18 14:36:00|5378|5367|5378|5367|5379|5367|5377|5367|200
1634567770000|2021-10-18 14:36:10|5379||5379||5379||5377||0
1634567780000|2021-10-18 14:36:20|5378|5368|5378|5367|5379|5368|5377|5367|100
1634567800000|2021-10-18 14:36:40|5379|5378|5387|5378|5387|5378|5378|5378|100
1634567820000|2021-10-18 14:37:00|||||||||200
1634567830000|2021-10-18 14:37:10|5386|5379|5388|5378|5389|5379|5386|5378|1600
1634567840000|2021-10-18 14:37:20||5376||5376||5376||5376|0
1634567850000|2021-10-18 14:37:30|5393|5380|5393|5382|5393|5383|5393|5380|0
1634567860000|2021-10-18 14:37:40|5392|5374|5384|5365|5392|5374|5381|5365|0
1634567870000|2021-10-18 14:37:50||5366||5367||5367||5365|111
1634567880000|2021-10-18 14:38:00|5383|5368|5383|5367|5383|5368|5382|5367|300
1634567890000|2021-10-18 14:38:10|5382||5383||5383||5382||0
1634567900000|2021-10-18 14:38:20|5382||5382||5383||5382||387
1634567910000|2021-10-18 14:38:30|5381|5368|5381|5365|5381|5368|5381|5365|0
1634567920000|2021-10-18 14:38:40||5366||5365||5366||5365|750
1634567930000|2021-10-18 14:38:50|5380||5380||5380||5380||0
1634567940000|2021-10-18 14:39:00|5381|5366|5382|5365|5382|5373|5381|5365|801
1634567960000|2021-10-18 14:39:20|5384|5366|5383|5367|5391|5368|5383|5366|300
1634567970000|2021-10-18 14:39:30|5384|5368|5384|5368|5385|5368|5384|5368|0
1634567980000|2021-10-18 14:39:40|5383|5369|5393|5372|5393|5380|5383|5369|500
1634567990000|2021-10-18 14:39:50|5392|5373|5389|5373|5393|5373|5389|5373|0
1634568000000|2021-10-18 14:40:00||5374||5374||5374||5374|0
1634568010000|2021-10-18 14:40:10|5393|5375|5406|5392|5410|5397|5393|5375|1670
1634568020000|2021-10-18 14:40:20|5405|5393|5408|5392|5408|5393|5405|5392|100
1634568030000|2021-10-18 14:40:30|5407|5386|5396|5380|5407|5386|5395|5380|1300
1634568040000|2021-10-18 14:40:40|5394|5381|5396|5382|5402|5382|5394|5380|0
1634568050000|2021-10-18 14:40:50|5395||5396||5396||5395||0
1634568060000|2021-10-18 14:41:00|5402|5383|5399|5384|5402|5388|5398|5383|0
1634568070000|2021-10-18 14:41:10|5402|5385|5405|5387|5406|5388|5401|5384|100
1634568080000|2021-10-18 14:41:20|5408|5388|5401|5388|5412|5396|5401|5383|659
1634568090000|2021-10-18 14:41:30|5400|5384|5399|5384|5400|5384|5399|5384|0
1634568100000|2021-10-18 14:41:40|5400|5383|5398|5380|5400|5383|5398|5380|0
1634568120000|2021-10-18 14:42:00|5397|5381|5396|5380|5397|5381|5396|5380|150
1634568130000|2021-10-18 14:42:10||5381||5381||5381||5380|1590
1634568140000|2021-10-18 14:42:20||5380||5381||5382||5380|100
1634568150000|2021-10-18 14:42:30|5399|5382|5397|5381|5400|5382|5396|5381|0
1634568160000|2021-10-18 14:42:40|5396|5382|5396|5382|5397|5382|5396|5381|0
1634568170000|2021-10-18 14:42:50||5383||5381||5384||5381|100
1634568180000|2021-10-18 14:43:00|5395|5382|5399|5383|5400|5383|5390|5381|400
1634568190000|2021-10-18 14:43:10|5398||5398||5398||5398||0
1634568200000|2021-10-18 14:43:20|5389|5384|5400|5384|5400|5384|5389|5383|208
1634568210000|2021-10-18 14:43:30|5399|5385|5397|5384|5399|5385|5397|5384|0
1634568220000|2021-10-18 14:43:40|5400|5385|5400|5386|5400|5386|5400|5385|0
1634568230000|2021-10-18 14:43:50|5399||5398||5399||5397||0
1634568240000|2021-10-18 14:44:00|5397|5385|5392|5381|5400|5385|5389|5381|250
1634568260000|2021-10-18 14:44:20|||||||||250
1634568300000|2021-10-18 14:45:00|5391|5380|5386|5371|5391|5380|5383|5370|1500
1634568310000|2021-10-18 14:45:10||5372||5372||5372||5372|500
1634568320000|2021-10-18 14:45:20|5385|5371|5384|5365|5385|5371|5384|5365|0
1634568340000|2021-10-18 14:45:40|5383|5366|5381|5366|5384|5366|5380|5365|0
1634568350000|2021-10-18 14:45:50|5380|5367|5379|5361|5380|5367|5379|5358|0
1634568360000|2021-10-18 14:46:00|5378|5357|5375|5361|5378|5361|5375|5357|325
1634568370000|2021-10-18 14:46:10||5362||5362||5362||5362|0
1634568380000|2021-10-18 14:46:20|5373|5361|5372|5360|5373|5361|5372|5355|100
1634568400000|2021-10-18 14:46:40|5379|5362|5376|5365|5379|5365|5375|5362|300
1634568410000|2021-10-18 14:46:50|5375|5366|5376|5366|5376|5366|5375|5366|0
1634568420000|2021-10-18 14:47:00|5375||5376||5376||5375||0
1634568430000|2021-10-18 14:47:10|5375||5374||5375||5374||450
1634568440000|2021-10-18 14:47:20|5373|5367|5379|5370|5379|5370|5369|5366|1851
1634568460000|2021-10-18 14:47:40|5381|5371|5381|5371|5381|5371|5381|5371|100
1634568490000|2021-10-18 14:48:10|5383||5381||5383||5381||100
1634568500000|2021-10-18 14:48:20|5383|5372|5382|5373|5385|5377|5380|5372|700
1634568510000|2021-10-18 14:48:30||5374||5374||5374||5374|0
1634568520000|2021-10-18 14:48:40|5381|5373|5374|5356|5382|5373|5374|5355|400
1634568530000|2021-10-18 14:48:50|5373|5357|5374|5357|5374|5357|5373|5357|0
1634568550000|2021-10-18 14:49:10|5376|5359|5379|5365|5382|5367|5376|5359|400
1634568560000|2021-10-18 14:49:20||5366||5368||5368||5366|0
1634568570000|2021-10-18 14:49:30|5382|5369|5379|5368|5382|5372|5379|5368|300
1634568580000|2021-10-18 14:49:40|||||||||100
1634568590000|2021-10-18 14:49:50|||||||||1400
1634568620000|2021-10-18 14:50:20|5378|5369|5377|5368|5378|5369|5377|5368|0
1634568630000|2021-10-18 14:50:30|5376|5363|5376|5362|5376|5363|5376|5362|600
1634568650000|2021-10-18 14:50:50||5363||5362||5363||5362|427
1634568660000|2021-10-18 14:51:00|5375|5363|5375|5363|5375|5365|5375|5363|200
1634568670000|2021-10-18 14:51:10|5374|5364|5372|5364|5374|5364|5372|5363|0
1634568680000|2021-10-18 14:51:20|5371|5368|5376|5369|5376|5369|5370|5364|205
1634568690000|2021-10-18 14:51:30||5368||5368||5368||5368|0
1634568700000|2021-10-18 14:51:40|5378|5370|5384|5373|5385|5373|5378|5370|101
1634568710000|2021-10-18 14:51:50|5383|5370|5377|5370|5384|5370|5377|5370|588
1634568720000|2021-10-18 14:52:00|5376|5375|5376|5364|5376|5375|5376|5364|1101
1634568730000|2021-10-18 14:52:10|5375||5372||5375||5372||0
1634568740000|2021-10-18 14:52:20|5371||5370||5371||5370||0
1634568750000|2021-10-18 14:52:30|5371||5371||5371||5371||0
1634568760000|2021-10-18 14:52:40|5375|5365|5379|5367|5380|5367|5375|5365|100
1634568770000|2021-10-18 14:52:50||5366||5367||5367||5366|0
1634568780000|2021-10-18 14:53:00|5380||5378||5384||5378||0
1634568800000|2021-10-18 14:53:20|5377|5374|5375|5367|5377|5374|5375|5367|200
1634568820000|2021-10-18 14:53:40|5374|5366|5370|5362|5374|5366|5370|5362|200
1634568830000|2021-10-18 14:53:50|||||||||200
1634568840000|2021-10-18 14:54:00|5366||5365||5369||5365||0
1634568850000|2021-10-18 14:54:10|5368|5364|5374|5364|5375|5365|5365|5362|206
1634568870000|2021-10-18 14:54:30|5373||5373||5373||5373||0
1634568880000|2021-10-18 14:54:40|5375||5373||5375||5373||0
1634568890000|2021-10-18 14:54:50||5363||5362||5363||5362|620
1634568900000|2021-10-18 14:55:00||5363||5363||5363||5363|0
1634568910000|2021-10-18 14:55:10||5362||5362||5362||5362|0
1634568920000|2021-10-18 14:55:20|5372|5361|5366|5355|5372|5361|5366|5355|539
1634568930000|2021-10-18 14:55:30|5365||5367||5367||5364||0
1634568940000|2021-10-18 14:55:40|5365||5365||5365||5364||0
1634568970000|2021-10-18 14:56:10||5356||5355||5356||5355|100
1634568990000|2021-10-18 14:56:30|5363|5354|5365|5351|5365|5354|5361|5351|975
1634569000000|2021-10-18 14:56:40||5352||5351||5352||5351|0
1634569010000|2021-10-18 14:56:50|5360|5350|5365|5347|5365|5352|5354|5345|3165
1634569040000|2021-10-18 14:57:20|5364|5348|5363|5348|5364|5348|5363|5348|0
1634569050000|2021-10-18 14:57:30|5362|5349|5377|5360|5379|5360|5354|5349|700
1634569060000|2021-10-18 14:57:40||5361||5361||5361||5361|1800
1634569070000|2021-10-18 14:57:50|5374||5374||5374||5374||0
1634569080000|2021-10-18 14:58:00||5362||5362||5362||5362|0
1634569090000|2021-10-18 14:58:10||5361||5361||5361||5361|0
1634569100000|2021-10-18 14:58:20|5373|5360|5371|5353|5373|5360|5371|5353|201
1634569110000|2021-10-18 14:58:30||5354||5354||5354||5354|0
1634569120000|2021-10-18 14:58:40||5355||5354||5355||5354|0
1634569130000|2021-10-18 14:58:50|5370|5353|5372|5354|5372|5354|5370|5353|0
1634569140000|2021-10-18 14:59:00||5353||5354||5354||5353|0
1634569150000|2021-10-18 14:59:10|5370|5353|5368|5353|5370|5354|5368|5353|0
1634569160000|2021-10-18 14:59:20||5354||5353||5354||5353|0
1634569170000|2021-10-18 14:59:30|5365|5348|5360|5347|5365|5348|5360|5345|200
1634569240000|2021-10-18 15:00:40|5359||5359||5359||5359||0
1634569260000|2021-10-18 15:01:00||5348||5347||5348||5347|100
1634569270000|2021-10-18 15:01:10||5348||5347||5348||5347|0
1634569280000|2021-10-18 15:01:20|||||||||100
1634569310000|2021-10-18 15:01:50|||||||||185
1634569320000|2021-10-18 15:02:00|5356|5345|5348|5330|5356|5345|5348|5330|1400
1634569330000|2021-10-18 15:02:10||5334||5334||5334||5334|0
1634569340000|2021-10-18 15:02:20|||||||||300
1634569360000|2021-10-18 15:02:40|5347|5340|5347|5340|5347|5340|5347|5340|0
1634569370000|2021-10-18 15:02:50|||||||||1300
1634569380000|2021-10-18 15:03:00|5346|5337|5346|5334|5346|5340|5343|5334|2499
1634569410000|2021-10-18 15:03:30|5347|5336|5349|5338|5349|5341|5347|5334|100
1634569440000|2021-10-18 15:04:00||5339||5338||5339||5334|0
1634569450000|2021-10-18 15:04:10||5340||5343||5343||5338|0
1634569460000|2021-10-18 15:04:20||5341||5334||5341||5334|400
1634569470000|2021-10-18 15:04:30|5345|5336|5342|5334|5345|5338|5342|5334|6840
1634569480000|2021-10-18 15:04:40|5341|5331|5341|5330|5341|5331|5340|5330|400
1634569500000|2021-10-18 15:05:00|||||||||3000
1634569510000|2021-10-18 15:05:10|5346|5331|5337|5328|5346|5331|5330|5326|2589
1634569520000|2021-10-18 15:05:20|5336|5329|5335|5323|5336|5329|5332|5323|1050
1634569530000|2021-10-18 15:05:30|5334|5325|5330|5319|5334|5325|5330|5317|100
1634569540000|2021-10-18 15:05:40|||||||||100
1634569590000|2021-10-18 15:06:30|||||||||240
1634569600000|2021-10-18 15:06:40|5329|5317|5326|5308|5329|5317|5323|5305|700
1634569610000|2021-10-18 15:06:50|5319|5311|5319|5311|5319|5311|5319|5307|0
1634569620000|2021-10-18 15:07:00|5318|5305|5316|5304|5318|5311|5313|5304|600
1634569630000|2021-10-18 15:07:10|5314|5305|5303|5293|5315|5305|5303|5293|1481
1634569640000|2021-10-18 15:07:20|||||||||300
1634569650000|2021-10-18 15:07:30||5294||5294||5294||5294|0
1634569660000|2021-10-18 15:07:40|5302|5292|5302|5292|5302|5293|5302|5291|610
1634569680000|2021-10-18 15:08:00||5300||5292||5300||5292|250
1634569690000|2021-10-18 15:08:10|5301|5291|5314|5296|5315|5300|5300|5291|2154
1634569710000|2021-10-18 15:08:30|5311||5314||5314||5311||0
1634569730000|2021-10-18 15:08:50|5311|5294|5311|5294|5311|5294|5311|5294|0
1634569740000|2021-10-18 15:09:00|5314|5295|5314|5300|5314|5300|5314|5295|200
1634569750000|2021-10-18 15:09:10|5311||5311||5311||5311||0
1634569780000|2021-10-18 15:09:40|5310|5301|5311|5300|5314|5301|5310|5300|1200
1634569790000|2021-10-18 15:09:50|||||||||102
1634569800000|2021-10-18 15:10:00|5310|5293|5305|5292|5310|5295|5305|5291|670
1634569810000|2021-10-18 15:10:10|5304|5291|5304|5291|5304|5301|5304|5291|100
1634569840000|2021-10-18 15:10:40||5292||5291||5292||5291|100
1634569850000|2021-10-18 15:10:50|5300|5292|5304|5292|5304|5300|5300|5291|300
1634569860000|2021-10-18 15:11:00|5300|5300|5302|5291|5304|5300|5299|5291|869
1634569870000|2021-10-18 15:11:10|5301|5300|5313|5300|5317|5300|5301|5291|1740
1634569880000|2021-10-18 15:11:20|5321|5302|5320|5301|5324|5302|5310|5301|100
1634569890000|2021-10-18 15:11:30|5319||5311||5320||5311||0
1634569900000|2021-10-18 15:11:40|5315|5310|5320|5310|5327|5311|5311|5310|821
1634569910000|2021-10-18 15:11:50|5317||5320||5320||5317||200
1634569920000|2021-10-18 15:12:00|5319|5305|5311|5303|5319|5305|5311|5303|500
1634569930000|2021-10-18 15:12:10|5309||5309||5309||5309||0
1634569940000|2021-10-18 15:12:20|5308|5300|5308|5297|5309|5305|5308|5295|200
1634569950000|2021-10-18 15:12:30|5309|5298|5318|5307|5319|5309|5309|5298|500
1634569960000|2021-10-18 15:12:40|5314|5301|5314|5296|5314|5301|5314|5295|0
1634569970000|2021-10-18 15:12:50|5312|5297|5314|5301|5314|5301|5310|5297|1020
1634569980000|2021-10-18 15:13:00|5313||5313||5313||5313||0
1634569990000|2021-10-18 15:13:10|5310||5309||5310||5309||0
1634570000000|2021-10-18 15:13:20|5308|5305|5310|5302|5310|5305|5308|5302|0
1634570030000|2021-10-18 15:13:50|5314|5303|5312|5303|5314|5312|5312|5303|1578
1634570040000|2021-10-18 15:14:00|5311||5314||5314||5310||100
1634570050000|2021-10-18 15:14:10|5313|5304|5314|5304|5314|5304|5313|5304|0
1634570060000|2021-10-18 15:14:20|5315|5308|5323|5312|5323|5313|5315|5308|200
1634570070000|2021-10-18 15:14:30|5322||5321||5322||5321||0
1634570080000|2021-10-18 15:14:40|5320||5319||5320||5319||0
1634570090000|2021-10-18 15:14:50|5318|5308|5311|5297|5318|5308|5311|5297|414
1634570100000|2021-10-18 15:15:00||5298||5298||5298||5298|100
1634570110000|2021-10-18 15:15:10|5310|5299|5309|5297|5310|5301|5309|5297|246
1634570120000|2021-10-18 15:15:20|||||||||600
1634570130000|2021-10-18 15:15:30|||||||||100
1634570140000|2021-10-18 15:15:40|5308||5308||5308||5308||200
1634570150000|2021-10-18 15:15:50|5307|5295|5303|5291|5307|5295|5303|5291|0
1634570170000|2021-10-18 15:16:10|5302|5292|5302|5291|5302|5292|5302|5291|600
1634570180000|2021-10-18 15:16:20|5301|5292|5302|5291|5302|5292|5301|5291|0
1634570200000|2021-10-18 15:16:40|5303|5292|5303|5292|5303|5293|5303|5291|0
1634570210000|2021-10-18 15:16:50|5302||5302||5302||5302||0
1634570220000|2021-10-18 15:17:00|5299|5291|5299|5293|5302|5300|5299|5291|1400
1634570230000|2021-10-18 15:17:10|5300|5292|5305|5294|5310|5300|5300|5291|684
1634570240000|2021-10-18 15:17:20|5304|5291|5303|5292|5304|5292|5303|5291|0
1634570250000|2021-10-18 15:17:30|5302||5302||5303||5302||0
1634570270000|2021-10-18 15:17:50|||||||||2403
1634570280000|2021-10-18 15:18:00|5300||5299||5302||5299||0
1634570310000|2021-10-18 15:18:30|5300|5295|5302|5292|5302|5295|5300|5292|0
1634570350000|2021-10-18 15:19:10||5293||5293||5293||5293|100
1634570380000|2021-10-18 15:19:40|||||||||300
1634570390000|2021-10-18 15:19:50|5300|5292|5300|5292|5300|5292|5300|5292|200
1634570400000|2021-10-18 15:20:00|5299|5291|5290|5280|5299|5291|5289|5280|2962
1634570410000|2021-10-18 15:20:10|5285|5277|5281|5266|5285|5277|5281|5266|300
1634570430000|2021-10-18 15:20:30|5280|5264|5279|5263|5280|5264|5278|5260|0
1634570440000|2021-10-18 15:20:40|5278|5260|5279|5260|5279|5260|5278|5260|200
1634570450000|2021-10-18 15:20:50|5278||5276||5279||5275||0
1634570470000|2021-10-18 15:21:10|||||||||1000
1634570510000|2021-10-18 15:21:50||5261||5261||5262||5261|0
1634570530000|2021-10-18 15:22:10|5272|5260|5271|5261|5272|5261|5271|5260|0
1634570540000|2021-10-18 15:22:20||5262||5262||5262||5262|590
1634570550000|2021-10-18 15:22:30|5276|5263|5279|5264|5279|5275|5276|5263|1805
1634570570000|2021-10-18 15:22:50|5278||5278||5278||5278||200
1634570580000|2021-10-18 15:23:00|5276||5278||5278||5276||0
1634570610000|2021-10-18 15:23:30|5274|5267|5273|5264|5274|5267|5272|5264|100
1634570620000|2021-10-18 15:23:40|5277|5265|5278|5269|5278|5269|5277|5265|500
1634570630000|2021-10-18 15:23:50||5264||5269||5269||5264|200
1634570640000|2021-10-18 15:24:00|5270||5278||5278||5270||205
1634570700000|2021-10-18 15:25:00|||||||||156
1634570710000|2021-10-18 15:25:10|5277||5277||5277||5277||0
1634570730000|2021-10-18 15:25:30|5276|5270|5275|5270|5277|5270|5275|5270|0
1634570740000|2021-10-18 15:25:40|5276||5276||5276||5276||100
1634570760000|2021-10-18 15:26:00|5279|5271|5291|5275|5293|5275|5279|5271|400
1634570770000|2021-10-18 15:26:10|5290|5276|5290|5276|5290|5276|5290|5276|500
1634570780000|2021-10-18 15:26:20|5291||5291||5291||5291||0
1634570790000|2021-10-18 15:26:30|5290||5290||5291||5290||0
1634570800000|2021-10-18 15:26:40|5289||5288||5289||5288||0
1634570820000|2021-10-18 15:27:00||5277||5276||5277||5276|0
1634570850000|2021-10-18 15:27:30|5287||5285||5287||5285||0
1634570860000|2021-10-18 15:27:40|5284|5275|5276|5262|5284|5275|5276|5262|1231
1634570870000|2021-10-18 15:27:50||5263||5262||5263||5262|400
1634570900000|2021-10-18 15:28:20|5275||5275||5275||5275||0
1634570950000|2021-10-18 15:29:10|5270|5263|5270|5262|5270|5263|5270|5262|0
1634570960000|2021-10-18 15:29:20|5269|5258|5269|5257|5269|5258|5269|5255|699
1634570980000|2021-10-18 15:29:40|5268|5255|5264|5255|5268|5255|5264|5255|0
1634570990000|2021-10-18 15:29:50|||||||||500
1634571000000|2021-10-18 15:30:00|5262|5256|5270|5256|5270|5257|5262|5256|1000
1634571020000|2021-10-18 15:30:20|5269||5269||5269||5269||0
1634571030000|2021-10-18 15:30:30|5270|5257|5269|5257|5270|5258|5269|5257|0
1634571040000|2021-10-18 15:30:40|5263||5270||5270||5263||100
1634571050000|2021-10-18 15:30:50|5269||5270||5270||5269||0
1634571060000|2021-10-18 15:31:00|5269|5258|5269|5258|5269|5258|5269|5258|0
1634571070000|2021-10-18 15:31:10|5270|5259|5270|5259|5270|5259|5270|5259|0
1634571080000|2021-10-18 15:31:20|5278|5264|5277|5266|5278|5270|5277|5264|2423
1634571120000|2021-10-18 15:32:00|5285|5267|5294|5272|5295|5272|5284|5267|100
1634571130000|2021-10-18 15:32:10|5293|5273|5291|5275|5293|5275|5291|5273|0
1634571140000|2021-10-18 15:32:20|5292|5274|5291|5274|5292|5276|5291|5274|3250
1634571150000|2021-10-18 15:32:30|5290|5275|5291|5275|5291|5275|5290|5275|0
1634571160000|2021-10-18 15:32:40|5292|5274|5300|5278|5300|5278|5291|5274|2900
1634571170000|2021-10-18 15:32:50||5279||5278||5279||5278|0
1634571180000|2021-10-18 15:33:00|5299|5279|5299|5279|5299|5279|5299|5278|0
1634571190000|2021-10-18 15:33:10||5280||5281||5281||5280|0
1634571200000|2021-10-18 15:33:20|5300|5280|5297|5281|5300|5281|5297|5280|253
1634571210000|2021-10-18 15:33:30|5298|5282|5300|5282|5300|5282|5297|5282|0
1634571220000|2021-10-18 15:33:40|5299|5283|5299|5285|5299|5285|5299|5283|0
1634571230000|2021-10-18 15:33:50|5297|5284|5298|5285|5300|5285|5297|5284|0
1634571240000|2021-10-18 15:34:00|5297||5297||5297||5297||0
1634571250000|2021-10-18 15:34:10|5300|5284|5295|5284|5300|5284|5295|5284|0
1634571280000|2021-10-18 15:34:40|5294|5285|5294|5285|5294|5285|5294|5284|0
1634571290000|2021-10-18 15:34:50|5295|5286|5301|5293|5302|5293|5295|5286|800
1634571330000|2021-10-18 15:35:30|5302|5294|5315|5302|5318|5302|5301|5294|500
1634571340000|2021-10-18 15:35:40|5317||5318||5318||5317||100
1634571350000|2021-10-18 15:35:50|5317||5317||5317||5317||0
1634571360000|2021-10-18 15:36:00|5316|5306|5317|5306|5317|5306|5316|5306|0
1634571370000|2021-10-18 15:36:10||5308||5308||5308||5308|0
1634571390000|2021-10-18 15:36:30|5318|5312|5328|5314|5332|5317|5318|5312|2329
1634571400000|2021-10-18 15:36:40|5327||5326||5327||5326||100
1634571410000|2021-10-18 15:36:50|5328||5327||5328||5327||0
1634571430000|2021-10-18 15:37:10|5328||5326||5328||5326||234
1634571440000|2021-10-18 15:37:20|5325||5323||5325||5323||0
1634571450000|2021-10-18 15:37:30|5322||5322||5322||5322||100
1634571460000|2021-10-18 15:37:40|5321|5313|5316|5306|5321|5313|5315|5306|514
1634571470000|2021-10-18 15:37:50||5307||5306||5307||5306|0
1634571490000|2021-10-18 15:38:10|5322|5307|5322|5307|5322|5309|5321|5307|1100
1634571500000|2021-10-18 15:38:20||5308||5307||5308||5307|3268
1634571530000|2021-10-18 15:38:50|5320||5320||5320||5320||100
1634571540000|2021-10-18 15:39:00|5321||5322||5322||5321||0
1634571550000|2021-10-18 15:39:10||5308||5307||5308||5307|0
1634571560000|2021-10-18 15:39:20|5321||5322||5322||5321||0
1634571570000|2021-10-18 15:39:30||5308||5307||5308||5307|0
1634571600000|2021-10-18 15:40:00|5321||5321||5321||5321||0
1634571620000|2021-10-18 15:40:20|||||||||113
1634571630000|2021-10-18 15:40:30|5318|5314|5318|5307|5318|5314|5318|5307|100
1634571640000|2021-10-18 15:40:40|5317||5317||5317||5317||0
1634571660000|2021-10-18 15:41:00|5318|5308|5319|5307|5320|5310|5318|5307|800
1634571680000|2021-10-18 15:41:20||5308||5308||5308||5308|0
1634571690000|2021-10-18 15:41:30||5309||5309||5309||5309|0
1634571700000|2021-10-18 15:41:40||5310||5310||5310||5310|0
1634571710000|2021-10-18 15:41:50|5318||5318||5318||5318||0
1634571720000|2021-10-18 15:42:00|5319||5319||5319||5319||0
1634571750000|2021-10-18 15:42:30|5317||5319||5319||5317||0
1634571760000|2021-10-18 15:42:40|5317|5307|5319|5306|5319|5307|5317|5306|0
1634571780000|2021-10-18 15:43:00|5318|5307|5318|5306|5318|5307|5318|5306|0
1634571800000|2021-10-18 15:43:20|5317|5307|5316|5306|5317|5307|5316|5306|0
1634571840000|2021-10-18 15:44:00|5315||5315||5315||5315||0
1634571850000|2021-10-18 15:44:10|5316|5307|5322|5312|5322|5312|5316|5306|800
1634571860000|2021-10-18 15:44:20|5326|5313|5336|5319|5338|5321|5326|5312|200
1634571870000|2021-10-18 15:44:30|5335||5335||5335||5335||0
1634571890000|2021-10-18 15:44:50|5337|5322|5337|5319|5338|5326|5337|5319|0
1634571900000|2021-10-18 15:45:00|5338||5338||5338||5338||0
1634571910000|2021-10-18 15:45:10|5337|5320|5345|5327|5346|5328|5336|5319|100
1634571920000|2021-10-18 15:45:20||5326||5327||5327||5326|0
1634571930000|2021-10-18 15:45:30|5344|5328|5358|5338|5358|5338|5344|5328|2300
1634571940000|2021-10-18 15:45:40|5356|5339|5356|5338|5358|5339|5356|5338|200
1634571950000|2021-10-18 15:45:50|5358|5339|5357|5347|5358|5347|5357|5339|0
1634571960000|2021-10-18 15:46:00||5348||5347||5348||5347|0
1634572000000|2021-10-18 15:46:40|5356||5355||5356||5355||0
1634572020000|2021-10-18 15:47:00|||||||||200
1634572030000|2021-10-18 15:47:10|5353||5353||5353||5353||0
1634572050000|2021-10-18 15:47:30|5352||5350||5352||5350||100
1634572060000|2021-10-18 15:47:40|5349|5340|5353|5340|5353|5340|5345|5340|1941
1634572090000|2021-10-18 15:48:10|5352||5350||5352||5350||400
1634572100000|2021-10-18 15:48:20|5349||5346||5350||5346||0
1634572120000|2021-10-18 15:48:40|5347|5341|5347|5343|5353|5343|5347|5341|767
1634572130000|2021-10-18 15:48:50|5346|5341|5347|5341|5350|5341|5346|5341|0
1634572140000|2021-10-18 15:49:00|5346|5342|5349|5342|5350|5342|5346|5342|100
1634572160000|2021-10-18 15:49:20|5348||5348||5348||5348||0
1634572200000|2021-10-18 15:50:00|5349|5347|5353|5344|5353|5347|5349|5344|400
1634572220000|2021-10-18 15:50:20|5352||5352||5352||5352||0
1634572250000|2021-10-18 15:50:50|5349|5342|5349|5341|5352|5344|5348|5341|100
1634572270000|2021-10-18 15:51:10|5342||5348||5349||5342||489
1634572290000|2021-10-18 15:51:30|5347|5346|5352|5345|5352|5346|5347|5343|450
1634572300000|2021-10-18 15:51:40|5351||5351||5352||5351||0
1634572320000|2021-10-18 15:52:00|5352||5351||5352||5351||0
1634572330000|2021-10-18 15:52:10|5350||5349||5350||5349||0
1634572340000|2021-10-18 15:52:20|5348|5343|5346|5340|5348|5343|5346|5340|100
1634572350000|2021-10-18 15:52:30|5345|5336|5345|5331|5345|5336|5345|5331|0
1634572380000|2021-10-18 15:53:00|5344||5344||5344||5344||0
1634572390000|2021-10-18 15:53:10|5341|5321|5338|5321|5341|5326|5338|5321|1412
1634572400000|2021-10-18 15:53:20|5337||5337||5337||5336||200
1634572410000|2021-10-18 15:53:30|5336|5316|5337|5318|5337|5318|5336|5311|0
1634572440000|2021-10-18 15:54:00|5335||5335||5335||5335||0
1634572470000|2021-10-18 15:54:30|5337|5319|5337|5321|5337|5321|5337|5318|0
1634572500000|2021-10-18 15:55:00|5338|5322|5345|5326|5345|5326|5338|5322|300
1634572520000|2021-10-18 15:55:20|5344|5327|5341|5327|5345|5327|5341|5322|0
1634572540000|2021-10-18 15:55:40|5344||5344||5344||5344||0
1634572550000|2021-10-18 15:55:50|5345|5328|5345|5334|5345|5334|5345|5328|3000
1634572560000|2021-10-18 15:56:00|5352|5335|5360|5338|5360|5341|5344|5335|1201
1634572570000|2021-10-18 15:56:10||5339||5339||5339||5338|0
1634572590000|2021-10-18 15:56:30|5359|5340|5360|5340|5360|5340|5359|5340|0
1634572600000|2021-10-18 15:56:40|5359|5344|5359|5344|5359|5344|5359|5344|0
1634572620000|2021-10-18 15:57:00|5358||5358||5358||5358||0
1634572630000|2021-10-18 15:57:10|5360|5354|5360|5344|5360|5354|5360|5344|100
1634572640000|2021-10-18 15:57:20|5358|5345|5360|5345|5360|5345|5358|5345|0
1634572650000|2021-10-18 15:57:30|5359||5358||5359||5358||0
1634572660000|2021-10-18 15:57:40|5357|5346|5360|5348|5360|5348|5357|5346|100
1634572680000|2021-10-18 15:58:00|5368|5349|5364|5350|5368|5350|5364|5349|400
1634572700000|2021-10-18 15:58:20|5365||5361||5368||5361||0
1634572710000|2021-10-18 15:58:30|5360||5358||5360||5358||0
1634572720000|2021-10-18 15:58:40|5359||5358||5359||5358||0
1634572730000|2021-10-18 15:58:50|5357||5356||5357||5355||0
1634572740000|2021-10-18 15:59:00|5355||5355||5355||5355||0
1634572760000|2021-10-18 15:59:20|5354|5344|5354|5344|5355|5344|5354|5344|219
1634572770000|2021-10-18 15:59:30|5355|5346|5355|5346|5355|5346|5355|5346|0
1634572780000|2021-10-18 15:59:40|5357||5360||5360||5357||241
1634572800000|2021-10-18 16:00:00|5359|5347|5358|5344|5359|5347|5358|5344|0
1634572830000|2021-10-18 16:00:30|5359|5356|5358|5350|5360|5356|5358|5344|100
1634572840000|2021-10-18 16:00:40||5347||5347||5347||5347|0
1634572850000|2021-10-18 16:00:50||5348||5352||5352||5348|0
1634572860000|2021-10-18 16:01:00|5360|5353|5360|5353|5360|5357|5359|5353|200
1634572870000|2021-10-18 16:01:10|5364|5354|5368|5357|5368|5360|5363|5354|651
1634572900000|2021-10-18 16:01:40||5359||5359||5359||5359|0
1634572910000|2021-10-18 16:01:50||5360||5359||5363||5359|0
1634572940000|2021-10-18 16:02:20||5360||5360||5360||5360|0
1634572950000|2021-10-18 16:02:30|5375|5361|5372|5361|5375|5361|5372|5360|245
1634573000000|2021-10-18 16:03:20|5371||5372||5374||5371||0
1634573010000|2021-10-18 16:03:30||5362||5362||5362||5362|0
1634573050000|2021-10-18 16:04:10|5371||5372||5374||5371||0
1634573060000|2021-10-18 16:04:20|5376|5363|5378|5363|5378|5363|5376|5363|0
1634573070000|2021-10-18 16:04:30|5376|5367|5384|5372|5384|5373|5376|5367|696
1634573090000|2021-10-18 16:04:50|5383||5383||5383||5383||0
1634573100000|2021-10-18 16:05:00|5384||5384||5384||5383||0
1634573110000|2021-10-18 16:05:10|5383|5373|5383|5373|5384|5373|5382|5373|0
1634573120000|2021-10-18 16:05:20|5382||5382||5384||5382||200
1634573130000|2021-10-18 16:05:30|5381||5381||5382||5377||1200
1634573140000|2021-10-18 16:05:40||5371||5371||5371||5371|0
1634573150000|2021-10-18 16:05:50||5368||5368||5368||5368|400
1634573160000|2021-10-18 16:06:00|5380|5364|5373|5364|5380|5364|5373|5364|807
1634573180000|2021-10-18 16:06:20|||||||||186
1634573190000|2021-10-18 16:06:30|5375|5365|5380|5364|5381|5365|5368|5364|339
1634573200000|2021-10-18 16:06:40|5379|5366|5381|5367|5381|5367|5379|5366|0
1634573210000|2021-10-18 16:06:50|5380|5366|5378|5366|5380|5367|5378|5366|0
1634573220000|2021-10-18 16:07:00|||||||||185
1634573240000|2021-10-18 16:07:20|5377|5364|5360|5343|5377|5364|5359|5343|1154
1634573250000|2021-10-18 16:07:30|5359|5344|5359|5343|5359|5345|5359|5343|500
1634573260000|2021-10-18 16:07:40|5358|5344|5357|5337|5358|5346|5357|5330|800
1634573270000|2021-10-18 16:07:50||5338||5336||5338||5336|300
1634573280000|2021-10-18 16:08:00||5337||5337||5338||5337|100
1634573290000|2021-10-18 16:08:10|5355|5338|5355|5338|5355|5338|5354|5337|0
1634573300000|2021-10-18 16:08:20|5354|5339|5350|5338|5354|5339|5350|5338|200
1634573350000|2021-10-18 16:09:10||5336||5336||5336||5336|0
1634573360000|2021-10-18 16:09:20|5348|5338|5348|5338|5348|5338|5348|5338|0
1634573380000|2021-10-18 16:09:40|||||||||300
1634573410000|2021-10-18 16:10:10|5350|5339|5362|5344|5363|5344|5350|5339|900
1634573420000|2021-10-18 16:10:20|5363|5347|5372|5350|5373|5350|5363|5347|0
1634573430000|2021-10-18 16:10:30|5371|5351|5371|5351|5371|5352|5371|5350|100
1634573440000|2021-10-18 16:10:40|5370|5354|5370|5355|5370|5355|5370|5354|0
1634573460000|2021-10-18 16:11:00||5356||5356||5356||5356|0
1634573470000|2021-10-18 16:11:10||5355||5355||5355||5355|0
1634573490000|2021-10-18 16:11:30|5369||5368||5369||5368||0
1634573520000|2021-10-18 16:12:00|5367|5365|5367|5355|5367|5365|5367|5355|318
1634573540000|2021-10-18 16:12:20|5366||5366||5366||5366||0
1634573550000|2021-10-18 16:12:30|5365||5365||5365||5365||0
1634573560000|2021-10-18 16:12:40||5356||5356||5356||5356|0
1634573570000|2021-10-18 16:12:50|5370|5360|5378|5360|5378|5360|5370|5356|0
1634573580000|2021-10-18 16:13:00|5376||5376||5376||5376||0
1634573600000|2021-10-18 16:13:20||5361||5361||5361||5361|0
1634573610000|2021-10-18 16:13:30|5377||5377||5377||5377||0
1634573620000|2021-10-18 16:13:40|5378|5367|5378|5367|5378|5367|5378|5367|0
1634573640000|2021-10-18 16:14:00|||||||||286
1634573650000|2021-10-18 16:14:10|5377||5377||5377||5377||0
1634573660000|2021-10-18 16:14:20|5378||5378||5378||5378||0
1634573670000|2021-10-18 16:14:30||5368||5367||5368||5367|500
1634573690000|2021-10-18 16:14:50|5377|5368|5377|5367|5377|5368|5377|5367|100
1634573700000|2021-10-18 16:15:00|||||||||150
1634573720000|2021-10-18 16:15:20|||||||||500
1634573730000|2021-10-18 16:15:30|||||||||100
1634573750000|2021-10-18 16:15:50|5376||5375||5376||5375||0
1634573780000|2021-10-18 16:16:20|5377||5377||5377||5377||0
1634573790000|2021-10-18 16:16:30|5379|5372|5384|5370|5385|5376|5376|5367|471
1634573800000|2021-10-18 16:16:40|5383|5371|5380|5370|5385|5371|5372|5370|3717
1634573810000|2021-10-18 16:16:50|5375|5369|5374|5361|5375|5369|5371|5359|1661
1634573820000|2021-10-18 16:17:00|5373||5372||5373||5372||0
1634573830000|2021-10-18 16:17:10||5362||5361||5362||5361|150
1634573850000|2021-10-18 16:17:30|5371||5371||5372||5371||0
1634573890000|2021-10-18 16:18:10|5370||5370||5370||5370||0
1634573900000|2021-10-18 16:18:20|||||||||100
1634573910000|2021-10-18 16:18:30|5371|5362|5380|5363|5385|5364|5371|5362|458
1634573920000|2021-10-18 16:18:40||5366||5367||5367||5366|0
1634573940000|2021-10-18 16:19:00||5366||5366||5366||5366|0
1634573960000|2021-10-18 16:19:20|5379||5379||5379||5379||0
1634573970000|2021-10-18 16:19:30|5380||5380||5380||5380||0
1634573980000|2021-10-18 16:19:40|5379||5378||5379||5378||0
1634573990000|2021-10-18 16:19:50|5380||5379||5380||5379||0
1634574000000|2021-10-18 16:20:00|5378||5378||5379||5378||0
1634574010000|2021-10-18 16:20:10|5379|5367|5379|5366|5379|5367|5379|5366|0
1634574020000|2021-10-18 16:20:20|5378||5378||5378||5378||100
1634574030000|2021-10-18 16:20:30|5379||5379||5379||5379||100
1634574040000|2021-10-18 16:20:40|5378||5376||5380||5376||0
1634574050000|2021-10-18 16:20:50|||||||||100
1634574080000|2021-10-18 16:21:20|5375|5367|5374|5367|5375|5367|5374|5367|0
1634574090000|2021-10-18 16:21:30|5376||5378||5380||5376||0
1634574100000|2021-10-18 16:21:40|5377||5377||5377||5377||0
1634574110000|2021-10-18 16:21:50|5376||5374||5376||5374||0
1634574120000|2021-10-18 16:22:00|5376||5377||5380||5376||0
1634574170000|2021-10-18 16:22:50|5371|5362|5369|5362|5371|5367|5369|5362|400
1634574180000|2021-10-18 16:23:00|5368|5358|5366|5358|5368|5358|5365|5358|800
1634574190000|2021-10-18 16:23:10|5369||5366||5369||5366||100
1634574220000|2021-10-18 16:23:40|5369|5361|5370|5363|5371|5363|5369|5361|350
1634574230000|2021-10-18 16:23:50||5364||5364||5364||5364|0
1634574240000|2021-10-18 16:24:00||5363||5364||5364||5362|0
1634574270000|2021-10-18 16:24:30||5362||5365||5365||5362|0
1634574280000|2021-10-18 16:24:40|5371|5364|5371|5364|5371|5366|5371|5364|0
1634574290000|2021-10-18 16:24:50||5366||5366||5366||5366|0
1634574310000|2021-10-18 16:25:10|5378|5367|5383|5370|5385|5370|5373|5367|11696
1634574320000|2021-10-18 16:25:20|5382|5369|5382|5369|5382|5369|5382|5369|0
1634574330000|2021-10-18 16:25:30|5381|5366|5373|5359|5381|5369|5373|5351|100
1634574340000|2021-10-18 16:25:40|5370|5360|5369|5358|5370|5360|5369|5358|300
1634574350000|2021-10-18 16:25:50|||||||||140
1634574360000|2021-10-18 16:26:00|||||||||100
1634574370000|2021-10-18 16:26:10|5368|5351|5366|5352|5369|5356|5366|5351|0
1634574380000|2021-10-18 16:26:20|5368|5353|5367|5352|5368|5353|5367|5352|400
1634574390000|2021-10-18 16:26:30|5368|5353|5368|5352|5368|5353|5368|5352|0
1634574400000|2021-10-18 16:26:40|5367|5353|5367|5353|5370|5353|5367|5353|0
1634574430000|2021-10-18 16:27:10|5366|5354|5367|5353|5370|5354|5366|5353|5700
1634574440000|2021-10-18 16:27:20|5366||5367||5367||5366||0
1634574450000|2021-10-18 16:27:30|5370|5354|5367|5354|5370|5360|5365|5353|500
1634574460000|2021-10-18 16:27:40|5368|5364|5368|5354|5368|5364|5368|5354|137
1634574470000|2021-10-18 16:27:50|5367||5367||5367||5367||0
1634574480000|2021-10-18 16:28:00|5366||5366||5366||5366||0
1634574490000|2021-10-18 16:28:10|5367||5366||5367||5366||0
1634574520000|2021-10-18 16:28:40|5365||5365||5366||5365||0
1634574560000|2021-10-18 16:29:20|5364|5353|5358|5350|5364|5353|5358|5350|200
1634574570000|2021-10-18 16:29:30|5357|5347|5367|5344|5370|5347|5353|5344|2883
1634574580000|2021-10-18 16:29:40|5366||5367||5367||5365||0
1634574590000|2021-10-18 16:29:50|5366||5366||5366||5366||0
1634574600000|2021-10-18 16:30:00|5365||5366||5366||5365||0
1634574610000|2021-10-18 16:30:10|5365|5345|5366|5345|5366|5346|5364|5344|180
1634574620000|2021-10-18 16:30:20|5365|5344|5363|5345|5365|5345|5363|5344|0
1634574630000|2021-10-18 16:30:30|5364|5346|5364|5345|5364|5346|5364|5344|500
1634574640000|2021-10-18 16:30:40||5346||5346||5346||5346|0
1634574650000|2021-10-18 16:30:50||5347||5347||5347||5347|0
1634574660000|2021-10-18 16:31:00|5361|5348|5360|5346|5361|5348|5360|5346|400
1634574670000|2021-10-18 16:31:10|5359||5359||5359||5359||0
1634574730000|2021-10-18 16:32:10|5353|5345|5352|5344|5353|5345|5349|5344|500
1634574740000|2021-10-18 16:32:20|5347|5343|5346|5335|5347|5343|5340|5335|663
1634574750000|2021-10-18 16:32:30||5336||5335||5336||5335|0
1634574780000|2021-10-18 16:33:00|5345|5336|5365|5344|5372|5344|5343|5335|2500
1634574790000|2021-10-18 16:33:10||5343||5343||5343||5343|0
1634574800000|2021-10-18 16:33:20|5363||5361||5363||5361||0
1634574830000|2021-10-18 16:33:50||5344||5345||5345||5343|0
1634574840000|2021-10-18 16:34:00||5346||5346||5346||5346|0
1634574850000|2021-10-18 16:34:10||5347||5345||5347||5345|0
1634574860000|2021-10-18 16:34:20||5346||5346||5346||5346|0
1634574870000|2021-10-18 16:34:30|5360||5360||5360||5360||0
1634574880000|2021-10-18 16:34:40|5359||5359||5359||5359||0
1634574890000|2021-10-18 16:34:50||5347||5346||5347||5346|100
1634574900000|2021-10-18 16:35:00|5360|5347|5360|5347|5360|5347|5360|5347|100
1634574910000|2021-10-18 16:35:10||5348||5347||5348||5347|0
1634574930000|2021-10-18 16:35:30||5348||5347||5348||5347|0
1634574940000|2021-10-18 16:35:40|5359|5348|5359|5347|5359|5348|5358|5347|0
1634574950000|2021-10-18 16:35:50|5360||5360||5360||5360||0
1634574960000|2021-10-18 16:36:00|5359|5348|5371|5358|5371|5358|5359|5348|4571
1634574970000|2021-10-18 16:36:10|5374||5372||5376||5371||0
1634574980000|2021-10-18 16:36:20|5371||5371||5371||5371||0
1634574990000|2021-10-18 16:36:30|5370||5370||5370||5370||0
1634575010000|2021-10-18 16:36:50|5364|5353|5363|5353|5364|5354|5363|5353|100
1634575040000|2021-10-18 16:37:20|5362|5348|5360|5348|5362|5348|5358|5348|100
1634575100000|2021-10-18 16:38:20|5359||5358||5360||5358||0
1634575130000|2021-10-18 16:38:50|||||||||100
1634575140000|2021-10-18 16:39:00|5356||5356||5356||5356||0
1634575160000|2021-10-18 16:39:20|5358|5350|5358|5351|5358|5351|5356|5350|0
1634575180000|2021-10-18 16:39:40|5359|5354|5365|5354|5372|5357|5359|5354|874
1634575200000|2021-10-18 16:40:00||5355||5354||5355||5354|100
1634575230000|2021-10-18 16:40:30|5364||5363||5364||5363||0
1634575240000|2021-10-18 16:40:40|5366||5365||5366||5365||0
1634575310000|2021-10-18 16:41:50|5364||5365||5366||5364||0
1634575330000|2021-10-18 16:42:10|5364||5362||5364||5362||100
1634575340000|2021-10-18 16:42:20|5363||5365||5365||5363||0
1634575350000|2021-10-18 16:42:30|5364||5364||5364||5364||0
1634575360000|2021-10-18 16:42:40|5365||5363||5365||5363||0
1634575370000|2021-10-18 16:42:50|5360|5355|5370|5362|5370|5362|5358|5355|2307
1634575380000|2021-10-18 16:43:00|5369|5363|5383|5368|5387|5368|5369|5363|5500
1634575390000|2021-10-18 16:43:10|5382||5381||5382||5381||0
1634575400000|2021-10-18 16:43:20|5380||5379||5380||5379||100
1634575430000|2021-10-18 16:43:50||5367||5367||5367||5367|100
1634575440000|2021-10-18 16:44:00|5377||5377||5377||5377||0
1634575470000|2021-10-18 16:44:30|5372|5363|5369|5353|5377|5366|5369|5353|545
1634575480000|2021-10-18 16:44:40|5368||5369||5369||5368||0
1634575490000|2021-10-18 16:44:50|5371||5371||5371||5371||0
1634575500000|2021-10-18 16:45:00|5370||5369||5370||5369||0
1634575520000|2021-10-18 16:45:20|5368||5366||5369||5366||0
1634575550000|2021-10-18 16:45:50|||||||||150
1634575560000|2021-10-18 16:46:00|5364||5364||5364||5364||0
1634575590000|2021-10-18 16:46:30|||||||||250
1634575600000|2021-10-18 16:46:40|5363||5363||5363||5363||0
1634575640000|2021-10-18 16:47:20||5354||5353||5354||5353|100
1634575650000|2021-10-18 16:47:30|5362||5362||5362||5362||200
1634575680000|2021-10-18 16:48:00|5361|5350|5361|5353|5361|5353|5361|5350|650
1634575690000|2021-10-18 16:48:10|5360||5363||5363||5360||600
1634575700000|2021-10-18 16:48:20|5362||5362||5362||5362||0
1634575710000|2021-10-18 16:48:30|5361||5361||5361||5361||0
1634575720000|2021-10-18 16:48:40|5362||5361||5362||5361||450
1634575760000|2021-10-18 16:49:20|5363|5354|5363|5356|5363|5356|5363|5354|100
1634575790000|2021-10-18 16:49:50|5362||5362||5362||5362||0
1634575800000|2021-10-18 16:50:00|5363||5363||5363||5363||0
1634575820000|2021-10-18 16:50:20|5362||5362||5362||5362||0
1634575840000|2021-10-18 16:50:40|||||||||100
1634575860000|2021-10-18 16:51:00|||||||||100
1634575890000|2021-10-18 16:51:30|5361|5358|5358|5350|5361|5358|5358|5350|1350
1634575900000|2021-10-18 16:51:40|5357|5348|5356|5342|5357|5348|5356|5342|584
1634575910000|2021-10-18 16:51:50|5355||5356||5356||5355||100
1634575930000|2021-10-18 16:52:10|5355||5355||5355||5355||0
1634575980000|2021-10-18 16:53:00|||||||||113
1634575990000|2021-10-18 16:53:10|5354||5354||5354||5354||0
1634576000000|2021-10-18 16:53:20||5343||5342||5343||5342|100
1634576090000|2021-10-18 16:54:50||5343||5343||5343||5343|0
1634576110000|2021-10-18 16:55:10|5355|5344|5363|5347|5363|5347|5355|5344|100
1634576120000|2021-10-18 16:55:20|5362|5348|5362|5348|5362|5348|5362|5348|0
1634576140000|2021-10-18 16:55:40|5361||5361||5361||5361||0
1634576150000|2021-10-18 16:55:50|5360||5360||5360||5360||0
1634576190000|2021-10-18 16:56:30||5349||5348||5349||5348|5000
1634576200000|2021-10-18 16:56:40|5363|5349|5363|5349|5363|5350|5363|5348|100
1634576210000|2021-10-18 16:56:50|5361|5348|5363|5348|5363|5348|5361|5348|0
1634576230000|2021-10-18 16:57:10|5362|5349|5363|5349|5363|5349|5362|5349|0
1634576240000|2021-10-18 16:57:20|5361|5348|5361|5345|5361|5349|5360|5343|0
1634576250000|2021-10-18 16:57:30|5360||5360||5361||5360||0
1634576280000|2021-10-18 16:58:00|5359||5359||5359||5359||0
1634576290000|2021-10-18 16:58:10|5358||5359||5359||5358||0
1634576300000|2021-10-18 16:58:20|5358||5357||5358||5357||0
1634576310000|2021-10-18 16:58:30|5358|5346|5358|5346|5358|5346|5358|5346|0
1634576360000|2021-10-18 16:59:20|5356||5356||5356||5356||0
1634576370000|2021-10-18 16:59:30|5360|5348|5360|5348|5360|5348|5360|5348|0
1634576380000|2021-10-18 16:59:40|5359||5359||5359||5359||0
1634576410000|2021-10-18 17:00:10|5360||5360||5360||5360||0
1634576440000|2021-10-18 17:00:40||5349||5349||5349||5349|0
1634576470000|2021-10-18 17:01:10|5358|5350|5358|5349|5358|5350|5358|5349|0
1634576480000|2021-10-18 17:01:20|5360|5354|5360|5350|5360|5354|5360|5350|100
1634576490000|2021-10-18 17:01:30|5362|5351|5365|5352|5365|5354|5362|5351|700
1634576500000|2021-10-18 17:01:40|5364|5358|5374|5360|5377|5362|5364|5358|198
1634576510000|2021-10-18 17:01:50|5373||5373||5374||5373||0
1634576520000|2021-10-18 17:02:00|5372||5373||5373||5372||0
1634576530000|2021-10-18 17:02:10|5372||5372||5373||5372||100
1634576550000|2021-10-18 17:02:30|5371||5371||5371||5371||0
1634576560000|2021-10-18 17:02:40|5373|5361|5371|5360|5373|5361|5371|5360|0
1634576570000|2021-10-18 17:02:50|5370||5371||5371||5370||0
1634576580000|2021-10-18 17:03:00|5370|5353|5368|5353|5370|5354|5367|5352|700
1634576590000|2021-10-18 17:03:10|5369|5352|5369|5353|5369|5353|5369|5352|446
1634576600000|2021-10-18 17:03:20|5368|5354|5367|5353|5368|5354|5366|5353|100
1634576610000|2021-10-18 17:03:30|5366||5367||5367||5366||0
1634576620000|2021-10-18 17:03:40|5366|5354|5366|5353|5367|5354|5366|5353|100
1634576630000|2021-10-18 17:03:50|5367||5367||5367||5367||0
1634576640000|2021-10-18 17:04:00|5366||5365||5366||5365||0
1634576650000|2021-10-18 17:04:10|5364|5354|5364|5353|5364|5354|5364|5353|0
1634576720000|2021-10-18 17:05:20|5363||5363||5363||5363||0
1634576740000|2021-10-18 17:05:40|5362||5362||5362||5362||0
1634576750000|2021-10-18 17:05:50|5361||5362||5362||5361||0
1634576900000|2021-10-18 17:08:20|5361|5352|5360|5352|5361|5352|5360|5352|100
1634576910000|2021-10-18 17:08:30|5359|5350|5360|5346|5360|5352|5357|5345|1517
1634576920000|2021-10-18 17:08:40|5353|5347|5360|5352|5360|5352|5353|5346|259
1634576940000|2021-10-18 17:09:00|||||||||100
1634576960000|2021-10-18 17:09:20|||||||||100
1634577030000|2021-10-18 17:10:30|5362|5354|5369|5360|5369|5360|5362|5354|300
1634577070000|2021-10-18 17:11:10|5368|5354|5363|5354|5368|5354|5362|5353|1100
1634577120000|2021-10-18 17:12:00|5362||5363||5363||5362||0
1634577130000|2021-10-18 17:12:10||5355||5357||5357||5355|0
1634577160000|2021-10-18 17:12:40|5366|5358|5367|5359|5369|5359|5366|5358|0
1634577180000|2021-10-18 17:13:00|5368||5368||5368||5368||0
1634577200000|2021-10-18 17:13:20|5367||5368||5368||5367||0
1634577260000|2021-10-18 17:14:20|5367||5367||5367||5367||0
1634577270000|2021-10-18 17:14:30|5368|5363|5368|5363|5368|5363|5368|5363|0
1634577290000|2021-10-18 17:14:50|5367||5368||5368||5367||1500
1634577300000|2021-10-18 17:15:00|5369|5364|5376|5365|5383|5367|5369|5364|600
1634577310000|2021-10-18 17:15:10|5375||5375||5375||5375||0
1634577320000|2021-10-18 17:15:20|5376||5378||5379||5376||0
1634577340000|2021-10-18 17:15:40|5379|5366|5381|5367|5386|5368|5379|5366|0
1634577350000|2021-10-18 17:15:50|5379||5378||5379||5378||0
1634577370000|2021-10-18 17:16:10|5377||5376||5377||5372||0
1634577380000|2021-10-18 17:16:20|5375||5374||5375||5374||0
1634577390000|2021-10-18 17:16:30|5373|5368|5373|5368|5374|5368|5373|5368|0
1634577400000|2021-10-18 17:16:40|5375||5375||5375||5374||0
1634577410000|2021-10-18 17:16:50|||||||||100
1634577430000|2021-10-18 17:17:10|5374||5374||5374||5374||0
1634577440000|2021-10-18 17:17:20|5372|5365|5360|5348|5372|5365|5360|5348|880
1634577450000|2021-10-18 17:17:30|5365||5364||5365||5364||0
1634577490000|2021-10-18 17:18:10|5363||5362||5363||5362||0
1634577500000|2021-10-18 17:18:20|5361||5362||5362||5361||0
1634577520000|2021-10-18 17:18:40|5361||5362||5362||5361||0
1634577530000|2021-10-18 17:18:50|5360|5349|5360|5348|5360|5349|5360|5348|0
1634577540000|2021-10-18 17:19:00|5359|5349|5360|5350|5360|5350|5359|5349|0
1634577600000|2021-10-18 17:20:00|5368|5352|5378|5361|5379|5361|5368|5352|992
1634577610000|2021-10-18 17:20:10|5377|5355|5375|5355|5377|5355|5375|5355|0
1634577620000|2021-10-18 17:20:20||5360||5360||5360||5360|0
1634577630000|2021-10-18 17:20:30|5374|5356|5375|5351|5375|5356|5374|5349|0
1634577640000|2021-10-18 17:20:40|5374|5354|5375|5354|5375|5355|5374|5354|0
1634577650000|2021-10-18 17:20:50||5355||5355||5355||5354|186
1634577660000|2021-10-18 17:21:00||5356||5355||5356||5355|186
1634577670000|2021-10-18 17:21:10|5374|5356|5374|5355|5374|5357|5374|5355|100
1634577680000|2021-10-18 17:21:20||5356||5356||5356||5356|0
1634577690000|2021-10-18 17:21:30|5373|5357|5373|5356|5374|5357|5373|5356|100
1634577700000|2021-10-18 17:21:40||5357||5356||5358||5356|0
1634577710000|2021-10-18 17:21:50|5372|5357|5371|5357|5372|5357|5371|5357|0
1634577720000|2021-10-18 17:22:00|5370|5358|5370|5357|5370|5359|5370|5357|186
1634577730000|2021-10-18 17:22:10|5371|5358|5370|5358|5371|5358|5370|5358|0
1634577740000|2021-10-18 17:22:20|5371||5371||5371||5371||0
1634577750000|2021-10-18 17:22:30|5370|5359|5371|5358|5371|5359|5370|5358|100
1634577780000|2021-10-18 17:23:00|5370||5370||5370||5370||0
1634577790000|2021-10-18 17:23:10|5369|5354|5368|5355|5369|5355|5367|5351|0
1634577800000|2021-10-18 17:23:20|5369|5354|5368|5354|5369|5354|5368|5354|0
1634577810000|2021-10-18 17:23:30|||||||||100
1634577820000|2021-10-18 17:23:40||5355||5355||5355||5355|0
1634577840000|2021-10-18 17:24:00|5367||5367||5367||5367||0
1634577850000|2021-10-18 17:24:10|5366|5360|5365|5352|5366|5360|5365|5352|100
1634577860000|2021-10-18 17:24:20||5353||5353||5353||5353|0
1634577900000|2021-10-18 17:25:00||5354||5354||5354||5354|0
1634577910000|2021-10-18 17:25:10||5353||5353||5353||5353|0
1634577950000|2021-10-18 17:25:50|5364|5351|5362|5350|5364|5351|5362|5350|200
1634577980000|2021-10-18 17:26:20|||||||||100
1634578000000|2021-10-18 17:26:40||5352||5352||5352||5352|0
1634578010000|2021-10-18 17:26:50||5353||5352||5353||5352|500
1634578030000|2021-10-18 17:27:10|5361||5362||5362||5360||0
1634578040000|2021-10-18 17:27:20|5361|5353|5361|5353|5365|5354|5361|5352|500
1634578050000|2021-10-18 17:27:30|5364||5365||5365||5364||100
1634578070000|2021-10-18 17:27:50||5354||5353||5354||5353|0
1634578080000|2021-10-18 17:28:00|5364||5364||5364||5364||0
1634578090000|2021-10-18 17:28:10|5363||5364||5365||5363||0
1634578100000|2021-10-18 17:28:20|5365|5354|5365|5353|5365|5354|5364|5353|0
1634578110000|2021-10-18 17:28:30|5364||5365||5365||5364||0
1634578120000|2021-10-18 17:28:40|5364||5364||5364||5364||0
1634578140000|2021-10-18 17:29:00|5363|5354|5362|5353|5363|5354|5362|5353|0
1634578180000|2021-10-18 17:29:40|5363||5363||5364||5363||0
1634578200000|2021-10-18 17:30:00|5362||5361||5362||5361||0
1634578230000|2021-10-18 17:30:30|5364||5362||5364||5362||0
1634578240000|2021-10-18 17:30:40|||||||||100
1634578260000|2021-10-18 17:31:00|||||||||200
1634578340000|2021-10-18 17:32:20|5361||5361||5361||5361||0
1634578390000|2021-10-18 17:33:10|5360|5356|5371|5362|5372|5362|5360|5356|905
1634578410000|2021-10-18 17:33:30|5370||5371||5371||5370||0
1634578430000|2021-10-18 17:33:50|5370||5370||5370||5370||0
1634578440000|2021-10-18 17:34:00|5371||5371||5371||5370||0
1634578450000|2021-10-18 17:34:10|5370|5360|5371|5360|5371|5360|5370|5360|300
1634578480000|2021-10-18 17:34:40|5370||5366||5370||5366||0
1634578510000|2021-10-18 17:35:10|5365|5356|5364|5356|5365|5360|5363|5356|218
1634578610000|2021-10-18 17:36:50|5366|5357|5366|5357|5366|5360|5366|5357|600
1634578620000|2021-10-18 17:37:00|5370|5358|5370|5362|5370|5362|5370|5358|0
1634578640000|2021-10-18 17:37:20|5369||5369||5369||5369||0
1634578650000|2021-10-18 17:37:30|5370||5369||5370||5369||0
1634578670000|2021-10-18 17:37:50|5370||5370||5370||5370||0
1634578680000|2021-10-18 17:38:00|5369||5370||5370||5369||0
1634578740000|2021-10-18 17:39:00|5369||5369||5369||5369||0
1634578760000|2021-10-18 17:39:20|5365|5361|5368|5361|5369|5361|5365|5361|1300
1634578790000|2021-10-18 17:39:50||5358||5358||5358||5358|0
1634578800000|2021-10-18 17:40:00|5367|5353|5367|5355|5367|5355|5366|5353|0
1634578820000|2021-10-18 17:40:20|5365|5354|5364|5353|5365|5354|5364|5353|100
1634578860000|2021-10-18 17:41:00|5363|5352|5360|5347|5363|5352|5356|5347|439
1634578870000|2021-10-18 17:41:10||5348||5349||5349||5348|0
1634578880000|2021-10-18 17:41:20||5347||5347||5347||5347|0
1634578890000|2021-10-18 17:41:30||5349||5349||5349||5349|0
1634578900000|2021-10-18 17:41:40||5347||5347||5347||5347|0
1634578910000|2021-10-18 17:41:50||5348||5349||5349||5348|0
1634578930000|2021-10-18 17:42:10||5350||5348||5350||5347|0
1634578950000|2021-10-18 17:42:30|5358||5358||5358||5358||0
1634578970000|2021-10-18 17:42:50|5355||5355||5355||5355||0
1634579020000|2021-10-18 17:43:40|5358|5352|5360|5352|5360|5353|5358|5352|1265
1634579050000|2021-10-18 17:44:10|||||||||100
1634579060000|2021-10-18 17:44:20||5349||5352||5352||5349|0
1634579070000|2021-10-18 17:44:30||5351||5348||5351||5348|0
1634579100000|2021-10-18 17:45:00|||||||||100
1634579110000|2021-10-18 17:45:10||5349||5348||5349||5348|0
1634579120000|2021-10-18 17:45:20|5359||5359||5359||5359||100
1634579130000|2021-10-18 17:45:30|5357||5356||5357||5356||0
1634579160000|2021-10-18 17:46:00|5355|5342|5344|5332|5355|5342|5344|5331|1000
1634579170000|2021-10-18 17:46:10||5333||5335||5335||5333|0
1634579180000|2021-10-18 17:46:20||5334||5333||5334||5333|0
1634579190000|2021-10-18 17:46:30||5334||5335||5335||5334|0
1634579210000|2021-10-18 17:46:50|5343||5343||5343||5343||385
1634579240000|2021-10-18 17:47:20|5345|5339|5352|5340|5356|5340|5345|5339|657
1634579250000|2021-10-18 17:47:30|5353|5342|5352|5342|5353|5342|5352|5342|0
1634579270000|2021-10-18 17:47:50|5351||5351||5352||5351||100
1634579280000|2021-10-18 17:48:00|5350||5349||5350||5349||0
1634579300000|2021-10-18 17:48:20|5348|5341|5337|5324|5348|5341|5332|5324|1650
1634579330000|2021-10-18 17:48:50|5336||5337||5337||5336||0
1634579350000|2021-10-18 17:49:10|5336||5336||5336||5336||0
1634579390000|2021-10-18 17:49:50|5337||5337||5337||5337||0
1634579400000|2021-10-18 17:50:00|5336||5334||5336||5334||0
1634579420000|2021-10-18 17:50:20|5335|5325|5346|5331|5350|5331|5335|5325|533
1634579430000|2021-10-18 17:50:30|5345|5332|5343|5332|5345|5332|5343|5332|500
1634579440000|2021-10-18 17:50:40|5342||5343||5343||5342||0
1634579460000|2021-10-18 17:51:00|5342||5342||5342||5342||0
1634579520000|2021-10-18 17:52:00|5340||5340||5340||5340||0
1634579530000|2021-10-18 17:52:10|5342|5336|5342|5336|5342|5336|5342|5336|0
1634579540000|2021-10-18 17:52:20|5341|5338|5342|5336|5342|5338|5339|5336|640
1634579550000|2021-10-18 17:52:30|5341||5342||5342||5341||0
1634579560000|2021-10-18 17:52:40|5341|5333|5340|5333|5341|5333|5339|5333|0
1634579570000|2021-10-18 17:52:50|5337|5334|5336|5333|5337|5335|5336|5333|200
1634579580000|2021-10-18 17:53:00|5338|5331|5341|5333|5342|5333|5338|5327|100
1634579590000|2021-10-18 17:53:10|5342|5332|5342|5332|5342|5332|5342|5332|0
1634579600000|2021-10-18 17:53:20|5341||5341||5341||5341||1000
1634579620000|2021-10-18 17:53:40|5340|5327|5340|5327|5340|5327|5340|5327|0
1634579630000|2021-10-18 17:53:50||5330||5331||5331||5330|0
1634579650000|2021-10-18 17:54:10||5332||5332||5332||5331|0
1634579660000|2021-10-18 17:54:20||5331||5331||5331||5331|0
1634579680000|2021-10-18 17:54:40||5332||5332||5332||5332|0
1634579740000|2021-10-18 17:55:40|5339|5327|5339|5327|5339|5327|5339|5327|0
1634579760000|2021-10-18 17:56:00||5329||5330||5330||5329|0
1634579770000|2021-10-18 17:56:10|5338|5327|5336|5323|5338|5327|5336|5323|0
1634579780000|2021-10-18 17:56:20||5324||5324||5324||5324|0
1634579800000|2021-10-18 17:56:40|5335||5335||5335||5335||0
1634579810000|2021-10-18 17:56:50||5325||5325||5325||5325|0
1634579820000|2021-10-18 17:57:00||5324||5324||5324||5324|125
1634579830000|2021-10-18 17:57:10|5334||5334||5334||5334||0
1634579840000|2021-10-18 17:57:20|5333||5333||5333||5333||0
1634579850000|2021-10-18 17:57:30||5325||5325||5325||5325|0
1634579870000|2021-10-18 17:57:50|||||||||772
1634579900000|2021-10-18 17:58:20|5332||5332||5332||5332||100
1634579920000|2021-10-18 17:58:40|||||||||200
1634579940000|2021-10-18 17:59:00||5326||5325||5329||5325|0
1634579960000|2021-10-18 17:59:20|5327|5327|5332|5322|5332|5327|5327|5319|775
1634579970000|2021-10-18 17:59:30|||||||||330
1634580000000|2021-10-18 18:00:00|5331||5330||5331||5330||1401
1634580010000|2021-10-18 18:00:10|5329|5319|5329|5319|5329|5320|5328|5319|779
1634580020000|2021-10-18 18:00:20|5328|5318|5328|5318|5328|5319|5328|5318|0
1634580030000|2021-10-18 18:00:30||5319||5319||5320||5319|0
1634580040000|2021-10-18 18:00:40||5320||5319||5320||5318|0
1634580050000|2021-10-18 18:00:50|5322|5320|5327|5318|5328|5320|5322|5318|400
1634580060000|2021-10-18 18:01:00||5319||5319||5319||5319|0
1634580090000|2021-10-18 18:01:30|5324||5326||5327||5324||0
1634580100000|2021-10-18 18:01:40|5325||5325||5325||5325||0
1634580120000|2021-10-18 18:02:00|5322|5318|5321|5313|5322|5318|5321|5313|900
1634580130000|2021-10-18 18:02:10|5320||5319||5320||5319||900
1634580150000|2021-10-18 18:02:30|5317|5312|5315|5306|5317|5312|5314|5302|100
1634580160000|2021-10-18 18:02:40|5314||5313||5314||5313||0
1634580180000|2021-10-18 18:03:00|5318|5307|5319|5310|5319|5310|5318|5307|520
1634580220000|2021-10-18 18:03:40||5311||5310||5311||5310|150
1634580240000|2021-10-18 18:04:00|5325|5315|5322|5311|5325|5315|5322|5310|0
1634580250000|2021-10-18 18:04:10|5319|5310|5319|5310|5319|5310|5319|5310|0
1634580340000|2021-10-18 18:05:40|5318||5318||5318||5318||100
1634580350000|2021-10-18 18:05:50||5309||5309||5309||5309|0
1634580360000|2021-10-18 18:06:00|5317|5310|5317|5310|5317|5310|5317|5310|0
1634580380000|2021-10-18 18:06:20|5316||5316||5316||5316||0
1634580420000|2021-10-18 18:07:00|5317||5316||5317||5316||670
1634580470000|2021-10-18 18:07:50|||||||||444
1634580490000|2021-10-18 18:08:10|5315||5315||5315||5315||0
1634580510000|2021-10-18 18:08:30|5314||5314||5314||5314||0
1634580520000|2021-10-18 18:08:40|5313|5305|5313|5302|5313|5305|5313|5302|500
1634580580000|2021-10-18 18:09:40|5312||5312||5312||5312||0
1634580640000|2021-10-18 18:10:40|5311||5311||5316||5311||0
1634580660000|2021-10-18 18:11:00|5309|5301|5301|5292|5309|5301|5300|5292|1423
1634580690000|2021-10-18 18:11:30|5302|5296|5302|5298|5302|5298|5301|5296|300
1634580700000|2021-10-18 18:11:40|5308|5297|5313|5298|5315|5299|5307|5292|400
1634580710000|2021-10-18 18:11:50|5311|5297|5310|5297|5311|5297|5310|5297|0
1634580720000|2021-10-18 18:12:00|5311|5298|5311|5298|5311|5298|5311|5298|0
1634580730000|2021-10-18 18:12:10||5300||5300||5300||5300|100
1634580740000|2021-10-18 18:12:20|5309|5301|5309|5300|5309|5301|5309|5300|0
1634580760000|2021-10-18 18:12:40|||||||||700
1634580770000|2021-10-18 18:12:50|5311|5301|5314|5305|5314|5305|5310|5301|100
1634580790000|2021-10-18 18:13:10|5313||5313||5314||5313||100
1634580820000|2021-10-18 18:13:40|5314||5314||5314||5313||0
1634580830000|2021-10-18 18:13:50|5317|5306|5317|5307|5317|5307|5316|5306|720
1634580860000|2021-10-18 18:14:20|5316||5315||5316||5315||500
1634580880000|2021-10-18 18:14:40|5314|5304|5311|5300|5314|5304|5310|5300|300
1634580890000|2021-10-18 18:14:50|5313|5301|5312|5300|5313|5301|5312|5300|100
1634580900000|2021-10-18 18:15:00|5313|5301|5312|5301|5313|5301|5312|5300|0
1634580910000|2021-10-18 18:15:10|5313|5300|5313|5300|5313|5301|5313|5300|0
1634580920000|2021-10-18 18:15:20|5312||5313||5313||5311||400
1634580930000|2021-10-18 18:15:30||5301||5300||5301||5300|0
1634580940000|2021-10-18 18:15:40||5301||5300||5301||5300|0
1634580950000|2021-10-18 18:15:50||5301||5301||5301||5300|0
1634580960000|2021-10-18 18:16:00|5312|5300|5308|5296|5312|5300|5305|5293|508
1634580970000|2021-10-18 18:16:10|5311|5295|5308|5295|5311|5295|5308|5295|0
1634580980000|2021-10-18 18:16:20||5296||5296||5296||5296|0
1634580990000|2021-10-18 18:16:30||5295||5296||5296||5295|0
1634581000000|2021-10-18 18:16:40|5307||5308||5308||5307||200
1634581060000|2021-10-18 18:17:40||5302||5302||5302||5302|100
1634581070000|2021-10-18 18:17:50|5315||5314||5315||5314||0
1634581080000|2021-10-18 18:18:00|5313|5296|5311|5296|5314|5296|5307|5296|1300
1634581090000|2021-10-18 18:18:10|5312||5311||5312||5311||0
1634581100000|2021-10-18 18:18:20|5312|5297|5311|5297|5312|5297|5311|5296|0
1634581110000|2021-10-18 18:18:30|5310|5296|5310|5296|5310|5296|5309|5296|0
1634581150000|2021-10-18 18:19:10|5309||5310||5310||5308||100
1634581160000|2021-10-18 18:19:20|5309||5309||5309||5309||0
1634581170000|2021-10-18 18:19:30||5300||5300||5300||5300|0
1634581180000|2021-10-18 18:19:40||5302||5300||5303||5300|0
1634581190000|2021-10-18 18:19:50|5308|5299|5308|5299|5309|5299|5308|5299|500
1634581200000|2021-10-18 18:20:00||5300||5300||5300||5300|0
1634581210000|2021-10-18 18:20:10|||||||||425
1634581220000|2021-10-18 18:20:20|||||||||100
1634581230000|2021-10-18 18:20:30|5307||5307||5307||5307||0
1634581240000|2021-10-18 18:20:40|5306|5299|5305|5299|5306|5299|5305|5299|1106
1634581260000|2021-10-18 18:21:00|5307|5300|5307|5299|5307|5300|5307|5299|454
1634581270000|2021-10-18 18:21:10||5300||5300||5300||5300|0
1634581280000|2021-10-18 18:21:20|5308|5304|5315|5304|5315|5304|5308|5301|1852
1634581320000|2021-10-18 18:22:00|5310||5310||5310||5310||0
1634581330000|2021-10-18 18:22:10|5315|5305|5314|5306|5315|5306|5314|5305|0
1634581340000|2021-10-18 18:22:20|||||||||100
1634581360000|2021-10-18 18:22:40|||||||||300
1634581390000|2021-10-18 18:23:10|5315||5315||5315||5315||0
1634581400000|2021-10-18 18:23:20|5316|5310|5327|5309|5335|5310|5316|5307|5871
1634581410000|2021-10-18 18:23:30|||||||||100
1634581420000|2021-10-18 18:23:40||5310||5310||5311||5309|0
1634581430000|2021-10-18 18:23:50||5311||5311||5311||5311|0
1634581440000|2021-10-18 18:24:00|5330|5312|5330|5311|5330|5313|5330|5311|500
1634581450000|2021-10-18 18:24:10||5312||5312||5312||5312|100
1634581470000|2021-10-18 18:24:30||5313||5315||5315||5313|0
1634581480000|2021-10-18 18:24:40|5329||5330||5330||5327||0
1634581490000|2021-10-18 18:24:50|5328||5327||5328||5327||0
1634581500000|2021-10-18 18:25:00|||||||||500
1634581510000|2021-10-18 18:25:10|||||||||100
1634581520000|2021-10-18 18:25:20|5326|5309|5325|5309|5326|5309|5325|5309|0
1634581530000|2021-10-18 18:25:30||5312||5310||5312||5309|100
1634581540000|2021-10-18 18:25:40|5323|5311|5323|5312|5323|5312|5323|5311|0
1634581560000|2021-10-18 18:26:00|5322|5310|5320|5310|5323|5317|5317|5310|200
1634581600000|2021-10-18 18:26:40|5319|5309|5314|5303|5319|5309|5313|5303|494
1634581610000|2021-10-18 18:26:50|5315|5301|5312|5301|5315|5302|5312|5301|100
1634581640000|2021-10-18 18:27:20|5311|5300|5307|5291|5311|5300|5304|5291|1000
1634581670000|2021-10-18 18:27:50|5306||5307||5307||5306||170
1634581700000|2021-10-18 18:28:20|5306||5307||5307||5306||900
1634581720000|2021-10-18 18:28:40||5292||5291||5292||5291|100
1634581730000|2021-10-18 18:28:50|5306||5306||5307||5306||0
1634581740000|2021-10-18 18:29:00|5303|5292|5303|5292|5303|5292|5303|5292|0
1634581760000|2021-10-18 18:29:20|||||||||200
1634581780000|2021-10-18 18:29:40||5293||5292||5293||5292|0
1634581800000|2021-10-18 18:30:00|5302|5293|5302|5293|5303|5293|5302|5293|300
1634581810000|2021-10-18 18:30:10|5303||5303||5303||5303||0
1634581830000|2021-10-18 18:30:30||5294||5293||5294||5293|0
1634581850000|2021-10-18 18:30:50|||||||||200
1634581860000|2021-10-18 18:31:00|||||||||700
1634581880000|2021-10-18 18:31:20||5294||5293||5294||5293|170
1634581890000|2021-10-18 18:31:30|||||||||100
1634581910000|2021-10-18 18:31:50|5302||5302||5302||5302||0
1634581920000|2021-10-18 18:32:00|5303|5294|5303|5293|5303|5294|5303|5293|200
1634581930000|2021-10-18 18:32:10|5306|5294|5306|5296|5307|5297|5306|5294|0
1634581940000|2021-10-18 18:32:20|5307|5297|5313|5303|5314|5303|5307|5297|300
1634582010000|2021-10-18 18:33:30||5307||5307||5307||5307|200
1634582020000|2021-10-18 18:33:40|5311|5309|5311|5300|5311|5309|5309|5300|900
1634582030000|2021-10-18 18:33:50||5301||5300||5302||5300|0
1634582060000|2021-10-18 18:34:20|5313|5301|5316|5303|5316|5306|5313|5301|1065
1634582080000|2021-10-18 18:34:40|5321|5310|5320|5310|5321|5310|5320|5310|0
1634582090000|2021-10-18 18:34:50|5319|5303|5315|5302|5319|5310|5313|5302|748
1634582110000|2021-10-18 18:35:10||5303||5303||5303||5303|0
1634582120000|2021-10-18 18:35:20||5302||5302||5302||5302|0
1634582130000|2021-10-18 18:35:30|5316||5318||5320||5315||0
1634582140000|2021-10-18 18:35:40|5316|5303|5318|5302|5318|5303|5314|5302|0
1634582160000|2021-10-18 18:36:00||5304||5304||5304||5304|0
1634582170000|2021-10-18 18:36:10|5321|5307|5320|5311|5321|5313|5320|5304|100
1634582180000|2021-10-18 18:36:20|5325|5305|5323|5305|5325|5305|5323|5305|0
1634582200000|2021-10-18 18:36:40|5322|5306|5322|5306|5322|5306|5321|5306|0
1634582210000|2021-10-18 18:36:50|5321||5322||5322||5321||0
1634582220000|2021-10-18 18:37:00|5321|5300|5314|5300|5322|5300|5314|5300|571
1634582240000|2021-10-18 18:37:20|5311||5311||5311||5311||0
1634582250000|2021-10-18 18:37:30||5301||5300||5301||5300|300
1634582260000|2021-10-18 18:37:40|5310|5295|5306|5291|5310|5295|5305|5291|786
1634582270000|2021-10-18 18:37:50|5305||5305||5305||5305||193
1634582280000|2021-10-18 18:38:00|5304||5304||5304||5304||100
1634582290000|2021-10-18 18:38:10|5303||5304||5304||5302||0
1634582330000|2021-10-18 18:38:50|5302|5292|5302|5291|5304|5292|5302|5291|100
1634582340000|2021-10-18 18:39:00||5292||5291||5292||5291|0
1634582360000|2021-10-18 18:39:20|||||||||600
1634582370000|2021-10-18 18:39:30|||||||||200
1634582440000|2021-10-18 18:40:40|5300|5292|5302|5291|5307|5297|5300|5291|400
1634582450000|2021-10-18 18:40:50|5306|5292|5306|5294|5306|5294|5306|5292|0
1634582460000|2021-10-18 18:41:00|5304||5306||5306||5303||200
1634582470000|2021-10-18 18:41:10|5305||5303||5305||5303||0
1634582490000|2021-10-18 18:41:30||5295||5294||5295||5294|0
1634582500000|2021-10-18 18:41:40|||||||||100
1634582520000|2021-10-18 18:42:00|5301||5301||5301||5301||500
1634582530000|2021-10-18 18:42:10|5309||5309||5309||5309||0
1634582540000|2021-10-18 18:42:20|5307||5303||5307||5301||0
1634582550000|2021-10-18 18:42:30|||||||||200
1634582570000|2021-10-18 18:42:50|5301||5301||5309||5301||100
1634582580000|2021-10-18 18:43:00|5309|5295|5306|5298|5309|5300|5306|5295|200
1634582590000|2021-10-18 18:43:10|5305||5306||5306||5305||0
1634582610000|2021-10-18 18:43:30|5310|5302|5310|5302|5310|5302|5310|5299|0
1634582630000|2021-10-18 18:43:50||5307||5303||5307||5303|300
1634582650000|2021-10-18 18:44:10|5309||5309||5309||5309||100
1634582670000|2021-10-18 18:44:30|5310|5302|5308|5300|5310|5302|5307|5300|279
1634582680000|2021-10-18 18:44:40|||||||||500
1634582700000|2021-10-18 18:45:00|||||||||200
1634582760000|2021-10-18 18:46:00|||||||||183
1634582770000|2021-10-18 18:46:10|5307||5307||5307||5307||0
1634582780000|2021-10-18 18:46:20|5304|5292|5306|5292|5306|5292|5304|5292|685
1634582790000|2021-10-18 18:46:30|5307||5306||5307||5306||0
1634582800000|2021-10-18 18:46:40|5307|5293|5306|5293|5307|5293|5306|5293|0
1634582810000|2021-10-18 18:46:50|5307||5307||5308||5306||100
1634582820000|2021-10-18 18:47:00|5308|5296|5308|5297|5308|5298|5307|5296|100
1634582830000|2021-10-18 18:47:10|5307||5307||5307||5307||600
1634582840000|2021-10-18 18:47:20|5308||5308||5308||5308||200
1634582850000|2021-10-18 18:47:30|5307||5307||5307||5306||0
1634582860000|2021-10-18 18:47:40|5306||5306||5306||5306||0
1634582880000|2021-10-18 18:48:00||5298||5298||5298||5298|0
1634582890000|2021-10-18 18:48:10|5305||5305||5305||5305||0
1634582910000|2021-10-18 18:48:30|||||||||177
1634582940000|2021-10-18 18:49:00|5304|5299|5310|5303|5310|5304|5303|5299|1000
1634582970000|2021-10-18 18:49:30|5309|5300|5308|5296|5309|5302|5304|5293|735
1634582990000|2021-10-18 18:49:50||5298||5298||5298||5298|0
1634583000000|2021-10-18 18:50:00|5307|5299|5307|5298|5307|5299|5306|5298|391
1634583010000|2021-10-18 18:50:10|||||||||500
1634583020000|2021-10-18 18:50:20|5306||5306||5306||5306||0
1634583030000|2021-10-18 18:50:30||5300||5300||5300||5300|0
1634583050000|2021-10-18 18:50:50|5307|5301|5310|5302|5310|5304|5307|5301|894
1634583060000|2021-10-18 18:51:00|5311|5304|5311|5302|5314|5308|5310|5302|300
1634583080000|2021-10-18 18:51:20||5303||5303||5303||5303|100
1634583090000|2021-10-18 18:51:30|5314|5299|5313|5303|5314|5303|5313|5299|0
1634583100000|2021-10-18 18:51:40|||||||||200
1634583110000|2021-10-18 18:51:50|5311|5302|5306|5299|5311|5302|5306|5298|0
1634583120000|2021-10-18 18:52:00|||||||||100
1634583130000|2021-10-18 18:52:10|5305||5305||5305||5305||100
1634583160000|2021-10-18 18:52:40|5303|5292|5302|5291|5303|5294|5300|5291|558
1634583170000|2021-10-18 18:52:50|5301|5292|5302|5291|5302|5292|5301|5291|300
1634583180000|2021-10-18 18:53:00||5292||5294||5295||5292|0
1634583190000|2021-10-18 18:53:10||5292||5293||5293||5292|0
1634583200000|2021-10-18 18:53:20|5301||5301||5301||5301||900
1634583210000|2021-10-18 18:53:30|||||||||280
1634583220000|2021-10-18 18:53:40|5300|5291|5302|5293|5302|5299|5299|5291|1800
1634583240000|2021-10-18 18:54:00|5301|5291|5302|5291|5302|5291|5301|5291|0
1634583250000|2021-10-18 18:54:10||5294||5294||5294||5294|100
1634583290000|2021-10-18 18:54:50|||||||||100
1634583300000|2021-10-18 18:55:00|5301|5297|5302|5294|5306|5298|5301|5294|200
1634583310000|2021-10-18 18:55:10|5306||5302||5306||5302||0
1634583320000|2021-10-18 18:55:20|5306||5303||5306||5303||0
1634583330000|2021-10-18 18:55:30|5302||5302||5302||5302||300
1634583340000|2021-10-18 18:55:40|5306|5295|5304|5295|5306|5295|5303|5295|0
1634583350000|2021-10-18 18:55:50|5303||5303||5303||5303||0
1634583360000|2021-10-18 18:56:00|5301|5296|5302|5295|5303|5296|5301|5295|250
1634583370000|2021-10-18 18:56:10|5303|5294|5302|5294|5303|5294|5302|5294|0
1634583380000|2021-10-18 18:56:20|5303|5295|5303|5295|5303|5295|5302|5295|100
1634583390000|2021-10-18 18:56:30|5302|5294|5302|5294|5303|5294|5302|5294|0
1634583400000|2021-10-18 18:56:40|5303|5295|5303|5295|5303|5299|5303|5295|0
1634583410000|2021-10-18 18:56:50|5304|5297|5303|5297|5304|5299|5303|5297|200
1634583420000|2021-10-18 18:57:00|5304|5299|5306|5300|5306|5300|5304|5299|306
1634583440000|2021-10-18 18:57:20|5305|5298|5303|5294|5305|5298|5302|5291|196
1634583450000|2021-10-18 18:57:30|5302||5305||5305||5302||0
1634583470000|2021-10-18 18:57:50|||||||||100
1634583480000|2021-10-18 18:58:00||5297||5297||5297||5297|0
1634583490000|2021-10-18 18:58:10|5303||5303||5303||5303||500
1634583500000|2021-10-18 18:58:20|5302||5302||5302||5302||506
1634583510000|2021-10-18 18:58:30||5294||5294||5294||5294|300
1634583530000|2021-10-18 18:58:50|5301||5301||5301||5301||500
1634583540000|2021-10-18 18:59:00|5300|5291|5301|5291|5301|5291|5299|5291|800
1634583550000|2021-10-18 18:59:10|||||||||100
1634583560000|2021-10-18 18:59:20|||||||||200
1634583570000|2021-10-18 18:59:30|5300|5292|5301|5292|5301|5292|5300|5292|500
1634583580000|2021-10-18 18:59:40|5300|5291|5301|5292|5301|5292|5299|5291|800
1634583590000|2021-10-18 18:59:50|5300||5301||5301||5300||100
1634583600000|2021-10-18 19:00:00|5300|5291|5301|5291|5301|5292|5300|5291|100
1634583610000|2021-10-18 19:00:10|5300||5301||5301||5300||0
1634583620000|2021-10-18 19:00:20|5300|5292|5295|5290|5300|5292|5295|5290|741
1634583640000|2021-10-18 19:00:40|||||||||300
1634583660000|2021-10-18 19:01:00|5300|5291|5301|5292|5302|5292|5300|5291|0
1634583670000|2021-10-18 19:01:10|5302|5293|5308|5297|5308|5299|5302|5293|0
1634583680000|2021-10-18 19:01:20|5307|5292|5307|5292|5307|5292|5307|5292|100
1634583700000|2021-10-18 19:01:40||5293||5293||5294||5293|300
1634583720000|2021-10-18 19:02:00||5296||5296||5296||5296|0
1634583730000|2021-10-18 19:02:10|5304||5307||5307||5304||0
1634583760000|2021-10-18 19:02:40|5306|5292|5306|5293|5306|5293|5306|5292|0
1634583780000|2021-10-18 19:03:00||5296||5296||5296||5296|0
1634583790000|2021-10-18 19:03:10|5304||5307||5307||5303||0
1634583820000|2021-10-18 19:03:40|5306||5306||5306||5306||0
1634583850000|2021-10-18 19:04:10|5304||5303||5304||5303||0
1634583970000|2021-10-18 19:06:10|5307|5298|5307|5299|5308|5302|5307|5298|300
1634583980000|2021-10-18 19:06:20|||||||||120
1634583990000|2021-10-18 19:06:30||5300||5302||5302||5299|0
1634584000000|2021-10-18 19:06:40|5311|5303|5311|5302|5311|5304|5311|5302|0
1634584030000|2021-10-18 19:07:10|5310|5303|5309|5299|5310|5303|5309|5298|500
1634584050000|2021-10-18 19:07:30||5301||5301||5301||5301|0
1634584060000|2021-10-18 19:07:40||5300||5300||5301||5300|0
1634584070000|2021-10-18 19:07:50||5301||5300||5301||5300|0
1634584080000|2021-10-18 19:08:00|5308|5298|5307|5298|5308|5298|5307|5298|903
1634584090000|2021-10-18 19:08:10|5306||5306||5306||5306||0
1634584120000|2021-10-18 19:08:40||5300||5300||5300||5300|0
1634584140000|2021-10-18 19:09:00|5303|5304|5303|5295|5303|5304|5302|5295|500
1634584150000|2021-10-18 19:09:10|5305|5296|5309|5300|5309|5300|5305|5296|300
1634584170000|2021-10-18 19:09:30|5308||5308||5308||5308||0
1634584200000|2021-10-18 19:10:00|5309|5301|5311|5304|5311|5305|5309|5300|100
1634584210000|2021-10-18 19:10:10|5310|5300|5308|5300|5310|5300|5308|5299|371
1634584230000|2021-10-18 19:10:30|||||||||181
1634584250000|2021-10-18 19:10:50|5309||5309||5309||5309||0
1634584290000|2021-10-18 19:11:30|5308||5308||5308||5308||0
1634584340000|2021-10-18 19:12:20||5301||5300||5301||5300|200
1634584350000|2021-10-18 19:12:30|5307||5307||5307||5307||0
1634584360000|2021-10-18 19:12:40|5308||5308||5308||5308||0
1634584370000|2021-10-18 19:12:50|5307||5307||5307||5307||0
1634584380000|2021-10-18 19:13:00|5306|5295|5303|5295|5306|5295|5303|5295|743
1634584390000|2021-10-18 19:13:10|5301||5301||5301||5301||100
1634584400000|2021-10-18 19:13:20|5303|5296|5303|5295|5303|5296|5303|5295|100
1634584430000|2021-10-18 19:13:50|5302||5302||5303||5302||200
1634584450000|2021-10-18 19:14:10|||||||||100
1634584470000|2021-10-18 19:14:30|||||||||100
1634584490000|2021-10-18 19:14:50|5301||5301||5301||5301||224
1634584520000|2021-10-18 19:15:20|5300||5300||5300||5300||200
1634584550000|2021-10-18 19:15:50|5303|5298|5303|5296|5303|5298|5301|5296|300
1634584560000|2021-10-18 19:16:00||5295||5295||5296||5295|100
1634584580000|2021-10-18 19:16:20|5306|5299|5306|5297|5308|5303|5303|5295|1125
1634584590000|2021-10-18 19:16:30|5305||5306||5306||5305||0
1634584600000|2021-10-18 19:16:40|5305||5305||5305||5305||0
1634584620000|2021-10-18 19:17:00||5300||5300||5300||5300|100
1634584690000|2021-10-18 19:18:10|5304|5297|5301|5297|5304|5297|5300|5297|700
1634584710000|2021-10-18 19:18:30|5303|5298|5305|5297|5309|5299|5303|5297|100
1634584740000|2021-10-18 19:19:00|5304|5298|5304|5297|5304|5300|5304|5297|500
1634584750000|2021-10-18 19:19:10|||||||||170
1634584760000|2021-10-18 19:19:20||5298||5299||5299||5298|0
1634584770000|2021-10-18 19:19:30|5309|5300|5309|5301|5309|5304|5304|5300|1100
1634584800000|2021-10-18 19:20:00|||||||||200
1634584830000|2021-10-18 19:20:30||5303||5304||5304||5303|0
1634584870000|2021-10-18 19:21:10|5308|5307|5307|5304|5308|5307|5307|5304|318
1634584880000|2021-10-18 19:21:20|5309||5309||5309||5309||100
1634584940000|2021-10-18 19:22:20|5308||5308||5308||5308||0
1634584950000|2021-10-18 19:22:30|5309|5305|5309|5305|5309|5305|5309|5305|200
1634584960000|2021-10-18 19:22:40||5304||5304||5304||5304|100
1634585020000|2021-10-18 19:23:40|||||||||100
1634585030000|2021-10-18 19:23:50|5308|5300|5306|5300|5308|5304|5305|5300|500
1634585040000|2021-10-18 19:24:00|||||||||227
1634585060000|2021-10-18 19:24:20|5303|5295|5300|5292|5303|5295|5300|5292|600
1634585070000|2021-10-18 19:24:30|||||||||100
1634585080000|2021-10-18 19:24:40|||||||||200
1634585100000|2021-10-18 19:25:00|||||||||100
1634585130000|2021-10-18 19:25:30|||||||||197
1634585170000|2021-10-18 19:26:10|||||||||100
1634585190000|2021-10-18 19:26:30|||||||||200
1634585210000|2021-10-18 19:26:50|5299||5299||5299||5298||0
1634585220000|2021-10-18 19:27:00|||||||||100
1634585250000|2021-10-18 19:27:30|5298||5299||5300||5298||0
1634585270000|2021-10-18 19:27:50||5293||5292||5293||5292|0
1634585290000|2021-10-18 19:28:10|5298||5299||5300||5298||0
1634585300000|2021-10-18 19:28:20||5293||5292||5293||5292|100
1634585310000|2021-10-18 19:28:30||5293||5292||5293||5292|0
1634585330000|2021-10-18 19:28:50|5298||5298||5298||5298||126
1634585350000|2021-10-18 19:29:10|||||||||310
1634585390000|2021-10-18 19:29:50|||||||||200
1634585400000|2021-10-18 19:30:00||5294||5292||5294||5292|100
1634585500000|2021-10-18 19:31:40|||||||||100
1634585530000|2021-10-18 19:32:10||5293||5293||5293||5293|0
1634585540000|2021-10-18 19:32:20|||||||||200
1634585550000|2021-10-18 19:32:30|||||||||100
1634585560000|2021-10-18 19:32:40|||||||||200
1634585580000|2021-10-18 19:33:00|||||||||600
1634585600000|2021-10-18 19:33:20|5297||5298||5298||5296||200
1634585610000|2021-10-18 19:33:30|||||||||300
1634585620000|2021-10-18 19:33:40|5299|5295|5316|5305|5317|5306|5298|5295|2375
1634585640000|2021-10-18 19:34:00|5315||5315||5315||5315||124
1634585660000|2021-10-18 19:34:20|5314||5313||5314||5313||0
1634585670000|2021-10-18 19:34:30|5312|5303|5308|5300|5312|5303|5308|5300|100
1634585680000|2021-10-18 19:34:40|5307|5301|5314|5305|5314|5305|5307|5301|2100
1634585690000|2021-10-18 19:34:50|5315|5306|5332|5320|5334|5321|5314|5301|21946
1634585700000|2021-10-18 19:35:00||5321||5320||5321||5320|500
1634585710000|2021-10-18 19:35:10||5321||5320||5321||5320|0
1634585730000|2021-10-18 19:35:30|5331||5331||5331||5331||100
1634585750000|2021-10-18 19:35:50|5330||5330||5330||5330||0
1634585770000|2021-10-18 19:36:10|5329|5321|5350|5336|5350|5336|5328|5321|7988
1634585780000|2021-10-18 19:36:20|5348|5337|5348|5336|5350|5337|5348|5336|0
1634585800000|2021-10-18 19:36:40||5337||5336||5337||5336|0
1634585810000|2021-10-18 19:36:50|5347|5335|5335|5327|5347|5335|5334|5321|1621
1634585820000|2021-10-18 19:37:00|5331|5322|5346|5319|5348|5327|5330|5315|1450
1634585830000|2021-10-18 19:37:10|5345|5320|5346|5320|5346|5320|5345|5319|200
1634585840000|2021-10-18 19:37:20|5343|5321|5345|5321|5345|5321|5343|5321|0
1634585850000|2021-10-18 19:37:30||5322||5322||5322||5322|0
1634585880000|2021-10-18 19:38:00|5344|5323|5344|5322|5344|5323|5344|5322|0
1634585890000|2021-10-18 19:38:10|5343|5323|5346|5322|5347|5323|5343|5322|0
1634585900000|2021-10-18 19:38:20|5345|5323|5342|5322|5345|5323|5341|5322|0
1634585920000|2021-10-18 19:38:40|5341|5316|5338|5315|5341|5316|5338|5315|500
1634585930000|2021-10-18 19:38:50|5337||5338||5338||5337||0
1634585960000|2021-10-18 19:39:20|5336|5316|5335|5315|5336|5316|5330|5315|0
1634585970000|2021-10-18 19:39:30|5334||5335||5335||5334||0
1634586000000|2021-10-18 19:40:00|5337|5314|5334|5308|5340|5316|5334|5308|0
1634586010000|2021-10-18 19:40:10|5335|5309|5333|5317|5335|5318|5333|5308|0
1634586020000|2021-10-18 19:40:20|5334|5318|5334|5319|5334|5319|5334|5318|0
1634586030000|2021-10-18 19:40:30|5333|5309|5340|5309|5340|5309|5333|5308|0
1634586040000|2021-10-18 19:40:40|5339|5308|5340|5309|5340|5309|5339|5308|0
1634586050000|2021-10-18 19:40:50|5339|5308|5330|5308|5340|5309|5330|5308|0
1634586060000|2021-10-18 19:41:00|5340|5309|5340|5324|5340|5324|5339|5309|0
1634586070000|2021-10-18 19:41:10|5335|5328|5339|5327|5340|5328|5335|5327|0
1634586080000|2021-10-18 19:41:20|5340|5328|5352|5332|5352|5332|5339|5327|0
1634586090000|2021-10-18 19:41:30|5351|5331|5352|5332|5352|5333|5351|5331|0
1634586100000|2021-10-18 19:41:40|5351|5331|5351|5321|5351|5331|5351|5321|0
1634586110000|2021-10-18 19:41:50|5352|5322|5352|5322|5352|5322|5352|5322|0
1634586120000|2021-10-18 19:42:00|5351|5321|5338|5308|5351|5322|5338|5305|225
1634586130000|2021-10-18 19:42:10|5339|5314|5340|5314|5347|5314|5338|5313|0
1634586140000|2021-10-18 19:42:20|5339|5313|5339|5313|5339|5313|5339|5313|0
1634586170000|2021-10-18 19:42:50|5340|5314|5338|5304|5340|5314|5337|5303|0
1634586180000|2021-10-18 19:43:00|5337|5303|5335|5317|5338|5317|5334|5303|0
1634586200000|2021-10-18 19:43:20|5334|5303|5334|5316|5335|5317|5334|5303|100
1634586210000|2021-10-18 19:43:30|5335|5317|5333|5317|5336|5318|5333|5317|0
1634586220000|2021-10-18 19:43:40|5334|5318|5333|5318|5334|5319|5333|5317|0
1634586240000|2021-10-18 19:44:00|5334|5319|5333|5320|5334|5320|5333|5319|0
1634586250000|2021-10-18 19:44:10|5334|5321|5333|5322|5334|5322|5333|5321|0
1634586260000|2021-10-18 19:44:20|5332|5321|5327|5300|5332|5322|5327|5299|0
1634586270000|2021-10-18 19:44:30|5326|5299|5323|5300|5327|5300|5322|5299|0
1634586280000|2021-10-18 19:44:40|5324|5299|5333|5311|5334|5312|5324|5299|0
1634586290000|2021-10-18 19:44:50|5334|5312|5342|5311|5344|5322|5333|5311|0
1634586300000|2021-10-18 19:45:00|5343|5312|5342|5324|5343|5325|5342|5311|705
1634586310000|2021-10-18 19:45:10|5340|5326|5341|5303|5342|5326|5339|5303|240
1634586320000|2021-10-18 19:45:20|5342|5304|5341|5306|5342|5306|5341|5303|0
1634586330000|2021-10-18 19:45:30|5342|5307|5339|5306|5342|5307|5339|5306|0
1634586340000|2021-10-18 19:45:40|5340|5300|5340|5300|5340|5300|5340|5300|0
1634586350000|2021-10-18 19:45:50|5339|5299|5340|5300|5340|5300|5339|5299|0
1634586360000|2021-10-18 19:46:00|5339|5299|5340|5300|5340|5300|5339|5299|100
1634586370000|2021-10-18 19:46:10|5342|5299|5351|5311|5351|5314|5331|5299|0
1634586380000|2021-10-18 19:46:20|5352|5312|5338|5311|5352|5323|5336|5311|0
1634586390000|2021-10-18 19:46:30|5339|5312|5339|5312|5339|5312|5338|5311|141
1634586400000|2021-10-18 19:46:40|5338|5311|5338|5311|5339|5312|5338|5311|0
1634586410000|2021-10-18 19:46:50|5339|5312|5339|5312|5339|5312|5338|5311|0
1634586420000|2021-10-18 19:47:00|5338|5311|5336|5325|5339|5325|5335|5311|100
1634586430000|2021-10-18 19:47:10|5335|5324|5336|5325|5336|5325|5335|5324|0
1634586440000|2021-10-18 19:47:20|5335|5324|5335|5325|5336|5325|5335|5324|0
1634586450000|2021-10-18 19:47:30|5334|5324|5336|5325|5336|5325|5334|5324|0
1634586460000|2021-10-18 19:47:40|5335|5324|5335|5324|5335|5324|5335|5324|0
1634586470000|2021-10-18 19:47:50|5331|5317|5333|5299|5333|5317|5330|5299|0
1634586480000|2021-10-18 19:48:00|5335|5319|5330|5318|5335|5319|5330|5318|0
1634586490000|2021-10-18 19:48:10|5332|5319|5330|5319|5332|5319|5329|5316|0
1634586500000|2021-10-18 19:48:20|5329|5318|5326|5300|5330|5319|5325|5299|0
1634586510000|2021-10-18 19:48:30|5325|5299|5325|5299|5326|5300|5325|5299|0
1634586520000|2021-10-18 19:48:40|5326|5300|5330|5300|5330|5300|5326|5299|0
1634586530000|2021-10-18 19:48:50|5324|5299|5321|5299|5324|5299|5321|5299|0
1634586540000|2021-10-18 19:49:00|5322|5300|5321|5311|5322|5312|5321|5299|0
1634586550000|2021-10-18 19:49:10|5322|5312|5322|5315|5322|5315|5321|5311|0
1634586560000|2021-10-18 19:49:20|5321|5314|5322|5315|5322|5315|5321|5314|0
1634586570000|2021-10-18 19:49:30|5321|5314|5322|5310|5322|5315|5320|5310|0
1634586580000|2021-10-18 19:49:40|5321|5309|5321|5309|5321|5309|5321|5309|0
1634586590000|2021-10-18 19:49:50|5351|5316|5352|5311|5352|5316|5340|5311|0
1634586600000|2021-10-18 19:50:00|5344|5317|5333|5317|5352|5317|5333|5309|134
1634586610000|2021-10-18 19:50:10|5335|5318|5335|5318|5335|5318|5332|5310|0
1634586620000|2021-10-18 19:50:20|5334|5309|5334|5309|5335|5319|5332|5309|300
1634586630000|2021-10-18 19:50:30|5335|5318|5334|5318|5335|5318|5334|5309|0
1634586640000|2021-10-18 19:50:40|5335|5319|5334|5318|5335|5319|5332|5318|0
1634586650000|2021-10-18 19:50:50|5335|5319|5332|5322|5335|5323|5332|5319|0
1634586660000|2021-10-18 19:51:00|5333|5323|5333|5323|5333|5323|5332|5322|500
1634586670000|2021-10-18 19:51:10|5332|5322|5332|5320|5333|5323|5329|5320|0
1634586680000|2021-10-18 19:51:20|5330|5321|5328|5319|5333|5321|5327|5315|200
1634586690000|2021-10-18 19:51:30|5327|5318|5328|5319|5328|5319|5327|5318|100
1634586700000|2021-10-18 19:51:40|5327|5318|5326|5317|5327|5318|5326|5317|0
1634586710000|2021-10-18 19:51:50|5327|5318|5348|5318|5348|5318|5325|5317|188
1634586720000|2021-10-18 19:52:00|5347|5317|5328|5318|5347|5318|5327|5317|100
1634586730000|2021-10-18 19:52:10|5326|5317|5324|5317|5327|5318|5324|5317|185
1634586740000|2021-10-18 19:52:20|5325|5318|5323|5314|5327|5318|5322|5313|100
1634586750000|2021-10-18 19:52:30|5324|5315|5324|5314|5324|5315|5323|5313|0
1634586760000|2021-10-18 19:52:40|5323|5311|5323|5315|5324|5315|5322|5311|0
1634586770000|2021-10-18 19:52:50|5322|5314|5326|5319|5327|5319|5322|5312|0
1634586780000|2021-10-18 19:53:00|5327|5309|5327|5317|5327|5317|5326|5309|0
1634586790000|2021-10-18 19:53:10|5326|5316|5348|5318|5348|5318|5326|5316|0
1634586800000|2021-10-18 19:53:20|5347|5317|5327|5318|5348|5318|5326|5317|0
1634586810000|2021-10-18 19:53:30|5326|5317|5326|5316|5326|5317|5326|5316|0
1634586820000|2021-10-18 19:53:40|5327|5317|5325|5316|5327|5317|5325|5316|0
1634586830000|2021-10-18 19:53:50|5324|5317|5324|5316|5325|5317|5324|5316|0
1634586840000|2021-10-18 19:54:00|5325|5317|5324|5316|5325|5317|5324|5316|0
1634586850000|2021-10-18 19:54:10|5325|5317|5325|5317|5325|5317|5325|5317|0
1634586860000|2021-10-18 19:54:20|5324|5316|5324|5310|5325|5317|5324|5310|100
1634586870000|2021-10-18 19:54:30|5325|5317|5320|5312|5325|5317|5319|5311|0
1634586880000|2021-10-18 19:54:40|5319|5311|5324|5311|5324|5312|5319|5311|0
1634586890000|2021-10-18 19:54:50|5325|5315|5325|5316|5325|5316|5324|5315|0
1634586900000|2021-10-18 19:55:00|5324|5311|5321|5315|5325|5316|5321|5311|100
1634586910000|2021-10-18 19:55:10|5322|5316|5323|5317|5325|5317|5321|5315|0
1634586920000|2021-10-18 19:55:20|5322|5316|5324|5317|5324|5317|5322|5316|0
1634586930000|2021-10-18 19:55:30|5325|5318|5324|5317|5325|5318|5322|5317|0
1634586940000|2021-10-18 19:55:40|5325|5318|5322|5315|5325|5318|5322|5315|0
1634586950000|2021-10-18 19:55:50|5323|5316|5322|5316|5323|5316|5321|5315|300
1634586960000|2021-10-18 19:56:00|5321|5315|5322|5316|5322|5316|5321|5315|0
1634586970000|2021-10-18 19:56:10|5321|5315|5322|5316|5322|5316|5321|5315|289
1634586980000|2021-10-18 19:56:20|5321|5315|5325|5318|5325|5319|5321|5315|450
1634586990000|2021-10-18 19:56:30|5324|5317|5323|5317|5344|5318|5323|5317|425
1634587000000|2021-10-18 19:56:40|5324|5318|5344|5318|5344|5318|5323|5317|0
1634587010000|2021-10-18 19:56:50|5324|5319|5322|5316|5332|5319|5322|5316|0
1634587020000|2021-10-18 19:57:00|5323|5317|5324|5316|5324|5317|5321|5314|300
1634587030000|2021-10-18 19:57:10|5325|5317|5323|5316|5325|5317|5323|5316|100
1634587040000|2021-10-18 19:57:20|5324|5317|5323|5317|5324|5317|5323|5316|0
1634587050000|2021-10-18 19:57:30|5322|5316|5323|5317|5323|5317|5322|5316|0
1634587060000|2021-10-18 19:57:40|5322|5316|5323|5316|5323|5316|5320|5315|0
1634587070000|2021-10-18 19:57:50|5322|5315|5339|5318|5339|5318|5322|5315|270
1634587080000|2021-10-18 19:58:00|5338|5319|5327|5321|5339|5321|5327|5319|0
1634587090000|2021-10-18 19:58:10|5324|5309|5338|5320|5338|5321|5324|5309|0
1634587100000|2021-10-18 19:58:20|5339|5321|5333|5323|5339|5323|5325|5320|0
1634587110000|2021-10-18 19:58:30|5332|5322|5330|5324|5333|5324|5326|5322|200
1634587120000|2021-10-18 19:58:40|5329|5323|5335|5329|5336|5329|5329|5323|588
1634587130000|2021-10-18 19:58:50|5332|5328|5335|5295|5335|5328|5332|5292|450
1634587140000|2021-10-18 19:59:00|5334|5294|5364|5332|5364|5332|5334|5294|100
1634587150000|2021-10-18 19:59:10|5363|5331|5364|5332|5364|5333|5339|5331|200
1634587160000|2021-10-18 19:59:20|5363|5331|5339|5294|5363|5331|5337|5294|300
1634587170000|2021-10-18 19:59:30|5340|5331|5335|5294|5364|5332|5335|5294|198
1634587180000|2021-10-18 19:59:40|5338|5331|5339|5300|5364|5332|5338|5294|100
1634587190000|2021-10-18 19:59:50|5340|5301|5371|5301|5371|5333|5340|5300|2707
1634650200000|2021-10-19 13:30:00|5443|5372|5479|5450|5480|5461|5400|5372|37192
1634650210000|2021-10-19 13:30:10|5478|5451|5478|5450|5479|5451|5478|5450|1920
1634650220000|2021-10-19 13:30:20|5477|5462|5425|5383|5478|5462|5424|5372|3137
1634650230000|2021-10-19 13:30:30|5424|5384|5424|5386|5425|5420|5420|5383|595
1634650240000|2021-10-19 13:30:40|5423|5387|5405|5372|5424|5389|5397|5372|2445
1634650250000|2021-10-19 13:30:50|5404|5370|5389|5352|5404|5370|5381|5352|2974
1634650260000|2021-10-19 13:31:00|5388|5353|5344|5315|5389|5353|5343|5315|3150
1634650270000|2021-10-19 13:31:10|5343|5316|5343|5315|5343|5316|5343|5315|400
1634650280000|2021-10-19 13:31:20|5344|5316|5344|5316|5344|5317|5344|5315|500
1634650290000|2021-10-19 13:31:30|5360|5317|5359|5320|5360|5331|5329|5316|2600
1634650300000|2021-10-19 13:31:40|5360|5321|5359|5316|5360|5321|5359|5316|799
1634650310000|2021-10-19 13:31:50||5317||5323||5324||5317|200
1634650320000|2021-10-19 13:32:00|5360|5324|5357|5316|5360|5339|5357|5316|800
1634650330000|2021-10-19 13:32:10|5356|5318|5356|5318|5356|5319|5356|5318|260
1634650340000|2021-10-19 13:32:20|5355|5316|5354|5310|5355|5316|5332|5310|1923
1634650350000|2021-10-19 13:32:30|5353||5352||5353||5352||100
1634650360000|2021-10-19 13:32:40|5351||5347||5351||5347||200
1634650370000|2021-10-19 13:32:50|5346|5308|5345|5308|5346|5308|5345|5308|1100
1634650380000|2021-10-19 13:33:00|5337|5303|5339|5309|5339|5309|5298|5285|4198
1634650390000|2021-10-19 13:33:10|5333|5298|5338|5304|5339|5305|5323|5298|1400
1634650400000|2021-10-19 13:33:20|5337|5305|5336|5304|5338|5305|5336|5304|0
1634650410000|2021-10-19 13:33:30|5335||5335||5335||5335||200
1634650420000|2021-10-19 13:33:40|5336|5305|5336|5305|5336|5305|5336|5305|0
1634650430000|2021-10-19 13:33:50|5335|5306|5335|5305|5336|5306|5335|5305|0
1634650440000|2021-10-19 13:34:00|5334|5306|5393|5363|5394|5363|5334|5305|2893
1634650450000|2021-10-19 13:34:10|5382|5360|5364|5333|5393|5366|5363|5333|1511
1634650460000|2021-10-19 13:34:20|5363|5325|5363|5338|5363|5338|5363|5325|0
1634650470000|2021-10-19 13:34:30|5362|5339|5363|5338|5363|5339|5362|5338|100
1634650480000|2021-10-19 13:34:40|5357|5339|5397|5339|5398|5350|5351|5338|2473
1634650490000|2021-10-19 13:34:50|5398|5345|5397|5345|5398|5346|5397|5345|2799
1634650500000|2021-10-19 13:35:00|5396|5371|5392|5339|5397|5371|5392|5339|0
1634650510000|2021-10-19 13:35:10|5391|5340|5391|5340|5391|5341|5391|5340|0
1634650520000|2021-10-19 13:35:20|5390|5341|5390|5340|5391|5341|5389|5340|600
1634650530000|2021-10-19 13:35:30|5389|5338|5369|5310|5389|5338|5368|5310|400
1634650540000|2021-10-19 13:35:40|5368||5367||5369||5367||200
1634650550000|2021-10-19 13:35:50|5365|5311|5364|5310|5365|5311|5364|5310|0
1634650560000|2021-10-19 13:36:00|5365|5311|5364|5310|5365|5312|5363|5310|600
1634650570000|2021-10-19 13:36:10|5363|5311|5389|5316|5389|5316|5363|5310|750
1634650580000|2021-10-19 13:36:20|5388|5317|5388|5326|5388|5326|5340|5317|1277
1634650590000|2021-10-19 13:36:30||5340||5340||5340||5340|0
1634650600000|2021-10-19 13:36:40|5387||5387||5388||5387||0
1634650610000|2021-10-19 13:36:50|5386|5341|5385|5348|5386|5348|5385|5341|1920
1634650630000|2021-10-19 13:37:10||5351||5351||5351||5351|0
1634650640000|2021-10-19 13:37:20|5384|5367|5385|5351|5385|5368|5384|5351|500
1634650650000|2021-10-19 13:37:30|5384||5385||5385||5384||0
1634650670000|2021-10-19 13:37:50|5380|5352|5379|5351|5380|5352|5378|5351|0
1634650680000|2021-10-19 13:38:00|||||||||200
1634650690000|2021-10-19 13:38:10||5352||5351||5352||5351|0
1634650700000|2021-10-19 13:38:20|5378||5378||5378||5378||0
1634650710000|2021-10-19 13:38:30|5377|5352|5378|5351|5378|5352|5377|5351|0
1634650720000|2021-10-19 13:38:40|5377|5352|5400|5372|5400|5373|5377|5351|2178
1634650730000|2021-10-19 13:38:50|5399|5373|5396|5372|5400|5373|5396|5372|0
1634650740000|2021-10-19 13:39:00|5395|5373|5396|5372|5397|5373|5395|5372|703
1634650750000|2021-10-19 13:39:10||5373||5372||5373||5372|203
1634650760000|2021-10-19 13:39:20|5395||5393||5395||5392||0
1634650770000|2021-10-19 13:39:30|5392|5360|5392|5374|5394|5380|5390|5360|4589
1634650780000|2021-10-19 13:39:40|5393|5361|5392|5364|5393|5370|5392|5361|643
1634650790000|2021-10-19 13:39:50||5368||5368||5369||5368|500
1634650800000|2021-10-19 13:40:00|5391||5392||5392||5391||0
1634650810000|2021-10-19 13:40:10|5391|5369|5386|5368|5391|5380|5386|5368|600
1634650830000|2021-10-19 13:40:30|5385|5369|5386|5368|5386|5369|5385|5368|300
1634650840000|2021-10-19 13:40:40||5369||5368||5369||5368|0
1634650850000|2021-10-19 13:40:50||5380||5368||5380||5368|100
1634650860000|2021-10-19 13:41:00|||||||||300
1634650870000|2021-10-19 13:41:10|5390|5369|5394|5368|5397|5390|5386|5368|2878
1634650880000|2021-10-19 13:41:20|5393|5369|5397|5370|5397|5380|5393|5368|625
1634650890000|2021-10-19 13:41:30|5400|5371|5397|5381|5409|5384|5396|5371|3360
1634650900000|2021-10-19 13:41:40|5390|5380|5397|5380|5397|5380|5390|5380|200
1634650910000|2021-10-19 13:41:50|5400|5384|5390|5380|5400|5388|5390|5380|600
1634650920000|2021-10-19 13:42:00|||||||||459
1634650930000|2021-10-19 13:42:10|||||||||100
1634650940000|2021-10-19 13:42:20|5389|5381|5387|5380|5390|5382|5387|5380|600
1634650950000|2021-10-19 13:42:30|5388|5381|5399|5383|5400|5384|5388|5381|1499
1634650980000|2021-10-19 13:43:00|5398|5384|5408|5392|5409|5392|5392|5384|1748
1634650990000|2021-10-19 13:43:10||5388||5388||5388||5388|0
1634651000000|2021-10-19 13:43:20|5399|5377|5398|5377|5399|5377|5398|5377|0
1634651010000|2021-10-19 13:43:30|5397|5378|5413|5388|5413|5389|5397|5377|3640
1634651020000|2021-10-19 13:43:40||5389||5395||5395||5389|0
1634651030000|2021-10-19 13:43:50||5406||5400||5408||5395|300
1634651040000|2021-10-19 13:44:00||5401||5400||5401||5400|103
1634651050000|2021-10-19 13:44:10|5414|5401|5430|5409|5430|5420|5413|5400|4231
1634651060000|2021-10-19 13:44:20|5429||5429||5429||5429||117
1634651070000|2021-10-19 13:44:30||5428||5409||5428||5409|100
1634651080000|2021-10-19 13:44:40|5424|5406|5423|5410|5424|5420|5423|5405|1003
1634651090000|2021-10-19 13:44:50|5424|5419|5423|5412|5430|5419|5423|5412|908
1634651100000|2021-10-19 13:45:00|5428|5419|5429|5423|5430|5423|5423|5418|250
1634651110000|2021-10-19 13:45:10|5430|5424|5432|5423|5440|5429|5430|5423|850
1634651120000|2021-10-19 13:45:20|5434||5434||5434||5434||120
1634651130000|2021-10-19 13:45:30|5440|5415|5437|5412|5440|5415|5436|5412|100
1634651140000|2021-10-19 13:45:40|5436|5413|5449|5414|5450|5433|5436|5412|16774
1634651150000|2021-10-19 13:45:50|5458|5418|5459|5426|5460|5431|5455|5418|5100
1634651160000|2021-10-19 13:46:00|5460|5429|5469|5430|5469|5450|5460|5429|800
1634651170000|2021-10-19 13:46:10|5468|5431|5460|5430|5468|5454|5460|5430|600
1634651180000|2021-10-19 13:46:20|5450|5431|5465|5455|5466|5455|5449|5420|7676
1634651190000|2021-10-19 13:46:30|5469|5453|5469|5435|5470|5459|5467|5435|1343
1634651200000|2021-10-19 13:46:40|5468|5436|5469|5436|5469|5444|5468|5435|1223
1634651210000|2021-10-19 13:46:50|5468|5442|5459|5444|5469|5444|5459|5439|200
1634651220000|2021-10-19 13:47:00|5460||5459||5474||5459||0
1634651230000|2021-10-19 13:47:10|5474||5459||5474||5459||100
1634651240000|2021-10-19 13:47:20|5470|5440|5469|5442|5470|5442|5452|5440|400
1634651250000|2021-10-19 13:47:30|5470||5469||5470||5468||1050
1634651260000|2021-10-19 13:47:40|5470|5450|5473|5458|5475|5469|5469|5447|2055
1634651270000|2021-10-19 13:47:50|5475|5462|5473|5436|5481|5471|5473|5435|4842
1634651280000|2021-10-19 13:48:00|5480|5450|5480|5447|5480|5450|5453|5436|2400
1634651290000|2021-10-19 13:48:10|5481|5450|5484|5465|5484|5465|5481|5450|700
1634651300000|2021-10-19 13:48:20|5483|5466|5482|5462|5484|5467|5467|5450|1397
1634651310000|2021-10-19 13:48:30|5481|5467|5484|5462|5484|5482|5481|5462|631
1634651320000|2021-10-19 13:48:40|5483|5463|5490|5452|5490|5480|5475|5452|2814
1634651330000|2021-10-19 13:48:50|5489|5453|5490|5470|5490|5470|5488|5453|0
1634651340000|2021-10-19 13:49:00|5489|5471|5490|5470|5490|5471|5489|5470|900
1634651350000|2021-10-19 13:49:10|5494|5471|5514|5471|5514|5499|5494|5470|10550
1634651360000|2021-10-19 13:49:20|5513|5495|5498|5471|5513|5495|5498|5471|330
1634651370000|2021-10-19 13:49:30|5499|5472|5499|5472|5500|5472|5489|5471|1322
1634651380000|2021-10-19 13:49:40||5473||5473||5473||5473|0
1634651390000|2021-10-19 13:49:50|5498|5474|5499|5473|5499|5474|5498|5473|600
1634651400000|2021-10-19 13:50:00|5495|5474|5495|5474|5495|5474|5494|5473|100
1634651410000|2021-10-19 13:50:10||5475||5475||5476||5475|100
1634651420000|2021-10-19 13:50:20|5499|5476|5497|5475|5500|5489|5489|5475|1115
1634651430000|2021-10-19 13:50:30|5495|5476|5483|5471|5495|5476|5482|5471|652
1634651440000|2021-10-19 13:50:40|5490|5472|5488|5471|5490|5487|5488|5471|800
1634651450000|2021-10-19 13:50:50|5490|5472|5494|5473|5494|5488|5490|5471|704
1634651460000|2021-10-19 13:51:00|5498|5490|5504|5496|5505|5498|5498|5486|2178
1634651470000|2021-10-19 13:51:10|5505|5499|5508|5499|5519|5502|5505|5492|2851
1634651480000|2021-10-19 13:51:20|5507|5493|5499|5477|5507|5493|5499|5476|4824
1634651490000|2021-10-19 13:51:30|5500|5478|5499|5474|5500|5478|5499|5474|530
1634651500000|2021-10-19 13:51:40|5485|5475|5491|5477|5499|5492|5485|5474|5577
1634651510000|2021-10-19 13:51:50|5492|5478|5488|5476|5493|5484|5488|5474|2820
1634651520000|2021-10-19 13:52:00|5489|5477|5499|5480|5500|5481|5489|5471|300
1634651530000|2021-10-19 13:52:10||5481||5481||5481||5481|200
1634651540000|2021-10-19 13:52:20|5498|5482|5497|5480|5498|5482|5497|5480|554
1634651550000|2021-10-19 13:52:30|5498|5481|5498|5480|5498|5481|5498|5480|1100
1634651560000|2021-10-19 13:52:40|5500|5481|5521|5500|5521|5510|5500|5481|6434
1634651570000|2021-10-19 13:52:50|5514|5501|5521|5502|5521|5502|5513|5501|600
1634651580000|2021-10-19 13:53:00|5520|5503|5520|5503|5520|5503|5518|5503|300
1634651590000|2021-10-19 13:53:10|5519|5504|5520|5504|5520|5504|5519|5504|0
1634651600000|2021-10-19 13:53:20|5519|5505|5519|5505|5520|5506|5518|5505|3200
1634651610000|2021-10-19 13:53:30|5518|5492|5506|5492|5518|5493|5506|5492|1337
1634651620000|2021-10-19 13:53:40|||||||||500
1634651630000|2021-10-19 13:53:50|5508|5493|5508|5497|5508|5497|5508|5493|0
1634651640000|2021-10-19 13:54:00|5509|5498|5520|5509|5520|5509|5500|5498|7112
1634651650000|2021-10-19 13:54:10|5519|5510|5520|5509|5522|5514|5515|5509|2866
1634651660000|2021-10-19 13:54:20|5522|5503|5522|5509|5522|5509|5519|5503|620
1634651670000|2021-10-19 13:54:30|5521|5503|5521|5503|5521|5504|5517|5503|1100
1634651680000|2021-10-19 13:54:40|||||||||3000
1634651690000|2021-10-19 13:54:50|5515|5505|5515|5492|5516|5506|5515|5492|4340
1634651700000|2021-10-19 13:55:00|5514|5493|5515|5493|5516|5500|5506|5493|0
1634651710000|2021-10-19 13:55:10|5503|5492|5502|5485|5503|5492|5502|5485|525
1634651720000|2021-10-19 13:55:20|5503|5486|5520|5486|5520|5486|5503|5486|129
1634651730000|2021-10-19 13:55:30|5519|5487|5520|5495|5520|5495|5519|5487|0
1634651740000|2021-10-19 13:55:40|5521|5496|5530|5517|5530|5523|5520|5496|3017
1634651750000|2021-10-19 13:55:50|5532|5518|5550|5533|5550|5540|5532|5517|9739
1634651760000|2021-10-19 13:56:00|5547|5534|5550|5533|5550|5534|5547|5533|0
1634651770000|2021-10-19 13:56:10|5547|5534|5539|5521|5547|5534|5539|5521|1918
1634651780000|2021-10-19 13:56:20|5550|5522|5550|5522|5550|5523|5547|5522|125
1634651790000|2021-10-19 13:56:30|5549|5525|5543|5525|5549|5531|5543|5525|620
1634651800000|2021-10-19 13:56:40|5542|5509|5532|5509|5543|5525|5527|5509|1000
1634651810000|2021-10-19 13:56:50|5531|5510|5525|5510|5532|5520|5525|5509|0
1634651820000|2021-10-19 13:57:00||5511||5510||5511||5510|550
1634651830000|2021-10-19 13:57:10||5517||5517||5517||5517|461
1634651840000|2021-10-19 13:57:20|5524|5522|5525|5515|5525|5522|5524|5515|1990
1634651850000|2021-10-19 13:57:30|5524|5510|5518|5500|5525|5510|5518|5492|0
1634651860000|2021-10-19 13:57:40|5517|5497|5518|5504|5519|5505|5517|5492|600
1634651870000|2021-10-19 13:57:50|5517||5518||5519||5517||700
1634651880000|2021-10-19 13:58:00|5522|5511|5535|5519|5536|5519|5522|5511|5713
1634651890000|2021-10-19 13:58:10|5534|5516|5535|5516|5535|5516|5534|5516|600
1634651900000|2021-10-19 13:58:20||5517||5516||5517||5516|300
1634651910000|2021-10-19 13:58:30|5534|5500|5526|5505|5534|5506|5524|5500|400
1634651920000|2021-10-19 13:58:40|5525|5506|5526|5506|5526|5507|5510|5506|1000
1634651930000|2021-10-19 13:58:50|5525|5507|5526|5506|5527|5507|5525|5506|300
1634651940000|2021-10-19 13:59:00|5522|5507|5520|5487|5522|5507|5509|5482|5301
1634651950000|2021-10-19 13:59:10|5519|5488|5520|5488|5520|5489|5519|5487|500
1634651960000|2021-10-19 13:59:20|5519|5485|5500|5475|5520|5488|5490|5471|1000
1634651970000|2021-10-19 13:59:30|5499|5476|5499|5475|5500|5476|5498|5475|650
1634651980000|2021-10-19 13:59:40|5498|5476|5497|5470|5498|5476|5479|5462|3070
1634651990000|2021-10-19 13:59:50|5496||5486||5497||5486||0
1634652000000|2021-10-19 14:00:00|5489|5474|5489|5475|5496|5475|5487|5471|100
1634652010000|2021-10-19 14:00:10|5496||5500||5500||5487||0
1634652020000|2021-10-19 14:00:20|5499|5476|5498|5475|5500|5476|5498|5475|155
1634652030000|2021-10-19 14:00:30|5497|5476|5486|5455|5498|5477|5476|5455|3776
1634652040000|2021-10-19 14:00:40|5485|5461|5485|5468|5492|5468|5484|5461|0
1634652050000|2021-10-19 14:00:50|5483|5477|5485|5468|5485|5477|5483|5468|0
1634652060000|2021-10-19 14:01:00|5484||5485||5485||5484||0
1634652070000|2021-10-19 14:01:10|5484|5469|5484|5456|5484|5469|5473|5455|710
1634652080000|2021-10-19 14:01:20|5483|5455|5483|5460|5484|5460|5483|5455|200
1634652090000|2021-10-19 14:01:30|5482|5458|5484|5456|5484|5458|5482|5455|1000
1634652100000|2021-10-19 14:01:40|5483|5457|5484|5457|5484|5457|5483|5457|100
1634652110000|2021-10-19 14:01:50|5483|5458|5484|5464|5484|5464|5469|5455|913
1634652120000|2021-10-19 14:02:00|5483|5465|5484|5465|5484|5465|5483|5465|0
1634652130000|2021-10-19 14:02:10||5466||5465||5466||5465|0
1634652140000|2021-10-19 14:02:20|5485|5466|5481|5468|5485|5468|5481|5465|445
1634652150000|2021-10-19 14:02:30|5480|5465|5498|5482|5498|5482|5480|5465|800
1634652160000|2021-10-19 14:02:40||5483||5483||5483||5483|0
1634652170000|2021-10-19 14:02:50|5497|5490|5497|5481|5497|5490|5497|5481|100
1634652180000|2021-10-19 14:03:00|5496|5482|5497|5485|5498|5485|5495|5482|100
1634652190000|2021-10-19 14:03:10||5486||5485||5486||5485|200
1634652200000|2021-10-19 14:03:20|5496|5490|5511|5497|5511|5497|5496|5485|683
1634652210000|2021-10-19 14:03:30|5515|5503|5515|5498|5515|5508|5514|5495|534
1634652220000|2021-10-19 14:03:40|5514|5496|5509|5496|5515|5496|5506|5493|100
1634652230000|2021-10-19 14:03:50|5515|5497|5515|5497|5515|5497|5515|5496|5000
1634652240000|2021-10-19 14:04:00|5514|5498|5515|5497|5515|5498|5514|5497|0
1634652250000|2021-10-19 14:04:10||5498||5497||5498||5497|1000
1634652260000|2021-10-19 14:04:20|5514|5498|5515|5497|5515|5498|5514|5497|200
1634652270000|2021-10-19 14:04:30|5514|5498|5514|5497|5514|5498|5514|5497|0
1634652280000|2021-10-19 14:04:40|5515||5515||5515||5514||100
1634652290000|2021-10-19 14:04:50|5514|5499|5515|5499|5515|5500|5514|5499|100
1634652300000|2021-10-19 14:05:00|5516|5510|5513|5499|5525|5510|5513|5499|750
1634652310000|2021-10-19 14:05:10|5507|5497|5512|5484|5512|5498|5498|5484|1487
1634652320000|2021-10-19 14:05:20|5511|5485|5511|5484|5512|5485|5509|5484|0
1634652330000|2021-10-19 14:05:30|5510|5485|5511|5484|5512|5485|5510|5484|0
1634652340000|2021-10-19 14:05:40|5510|5496|5490|5477|5510|5496|5490|5477|800
1634652350000|2021-10-19 14:05:50|5499|5478|5498|5480|5499|5480|5496|5477|2100
1634652360000|2021-10-19 14:06:00|5500|5481|5516|5500|5517|5500|5499|5481|390
1634652370000|2021-10-19 14:06:10|5517|5501|5514|5494|5517|5501|5512|5493|400
1634652380000|2021-10-19 14:06:20|5513|5501|5515|5493|5525|5501|5513|5493|100
1634652390000|2021-10-19 14:06:30||5494||5495||5495||5494|0
1634652400000|2021-10-19 14:06:40|5514|5493|5507|5490|5514|5494|5507|5490|400
1634652410000|2021-10-19 14:06:50|5506|5491|5506|5489|5506|5491|5506|5489|100
1634652420000|2021-10-19 14:07:00|5500|5490|5500|5489|5500|5490|5500|5489|0
1634652430000|2021-10-19 14:07:10|5504|5490|5504|5489|5504|5490|5504|5489|500
1634652440000|2021-10-19 14:07:20|5503|5490|5499|5489|5504|5490|5499|5489|400
1634652450000|2021-10-19 14:07:30|5500|5490|5500|5489|5500|5493|5499|5489|400
1634652460000|2021-10-19 14:07:40|5504|5490|5505|5489|5505|5494|5504|5489|615
1634652470000|2021-10-19 14:07:50||5490||5489||5490||5489|0
1634652480000|2021-10-19 14:08:00|5504|5490|5504|5492|5504|5493|5504|5489|300
1634652490000|2021-10-19 14:08:10|5503|5483|5496|5483|5503|5484|5493|5483|1202
1634652500000|2021-10-19 14:08:20||5484||5483||5484||5483|300
1634652510000|2021-10-19 14:08:30||5484||5483||5484||5483|100
1634652520000|2021-10-19 14:08:40|5497|5484|5509|5505|5518|5505|5497|5483|924
1634652530000|2021-10-19 14:08:50|5515|5506|5520|5507|5520|5508|5509|5506|567
1634652540000|2021-10-19 14:09:00|5519|5508|5520|5507|5520|5511|5518|5507|0
1634652550000|2021-10-19 14:09:10|5518|5508|5518|5507|5520|5513|5518|5507|0
1634652560000|2021-10-19 14:09:20|5517|5508|5510|5495|5517|5508|5509|5495|400
1634652570000|2021-10-19 14:09:30|5509|5490|5503|5481|5509|5490|5503|5481|100
1634652580000|2021-10-19 14:09:40|5502|5482|5501|5482|5502|5482|5501|5482|0
1634652590000|2021-10-19 14:09:50|5502||5505||5505||5502||0
1634652600000|2021-10-19 14:10:00|5500|5481|5500|5482|5500|5482|5500|5481|0
1634652610000|2021-10-19 14:10:10||5483||5483||5483||5483|0
1634652620000|2021-10-19 14:10:20|5499|5484|5500|5482|5500|5497|5499|5482|200
1634652630000|2021-10-19 14:10:30||5485||5485||5486||5485|0
1634652640000|2021-10-19 14:10:40|5505|5486|5503|5485|5505|5500|5503|5485|723
1634652650000|2021-10-19 14:10:50|5502|5481|5495|5481|5502|5482|5495|5481|525
1634652660000|2021-10-19 14:11:00|5494|5469|5481|5460|5494|5469|5481|5460|1425
1634652670000|2021-10-19 14:11:10|5480|5461|5480|5463|5480|5463|5480|5460|0
1634652680000|2021-10-19 14:11:20||5464||5463||5464||5463|200
1634652690000|2021-10-19 14:11:30||5464||5463||5464||5463|0
1634652700000|2021-10-19 14:11:40||5467||5467||5467||5467|0
1634652710000|2021-10-19 14:11:50||5468||5467||5468||5467|300
1634652720000|2021-10-19 14:12:00|5479|5460|5465|5440|5479|5460|5465|5440|3059
1634652730000|2021-10-19 14:12:10|5464|5441|5463|5448|5464|5448|5450|5441|100
1634652750000|2021-10-19 14:12:30|5466|5449|5476|5452|5478|5452|5466|5449|400
1634652760000|2021-10-19 14:12:40|5478||5480||5480||5478||100
1634652770000|2021-10-19 14:12:50|5479|5451|5482|5451|5483|5452|5479|5451|200
1634652780000|2021-10-19 14:13:00|5483|5452|5479|5450|5483|5477|5479|5450|406
1634652790000|2021-10-19 14:13:10|5480|5451|5495|5482|5495|5482|5480|5451|3294
1634652800000|2021-10-19 14:13:20||5483||5483||5483||5483|200
1634652810000|2021-10-19 14:13:30|5500||5500||5500||5500||100
1634652830000|2021-10-19 14:13:50|||||||||200
1634652840000|2021-10-19 14:14:00|5499|5482|5490|5469|5500|5483|5490|5469|400
1634652860000|2021-10-19 14:14:20|5489||5487||5489||5482||690
1634652870000|2021-10-19 14:14:30|5486|5470|5498|5477|5500|5477|5486|5470|841
1634652890000|2021-10-19 14:14:50|5497|5476|5498|5476|5498|5477|5497|5476|100
1634652900000|2021-10-19 14:15:00|5497|5481|5489|5466|5497|5483|5485|5466|600
1634652910000|2021-10-19 14:15:10|5490||5484||5490||5484||100
1634652920000|2021-10-19 14:15:20|5483||5484||5484||5483||300
1634652930000|2021-10-19 14:15:30|5483|5468|5484|5468|5484|5469|5483|5466|916
1634652940000|2021-10-19 14:15:40|5483|5469|5483|5468|5483|5469|5483|5468|0
1634652950000|2021-10-19 14:15:50||5464||5465||5465||5464|0
1634652960000|2021-10-19 14:16:00|5490|5466|5490|5466|5490|5467|5484|5466|0
1634652970000|2021-10-19 14:16:10|5489|5468|5505|5489|5505|5491|5488|5468|9550
1634652980000|2021-10-19 14:16:20|5508|5490|5509|5491|5509|5492|5508|5489|1200
1634652990000|2021-10-19 14:16:30|5508|5492|5508|5489|5509|5500|5504|5489|1313
1634653000000|2021-10-19 14:16:40|5507|5490|5507|5489|5507|5490|5507|5489|0
1634653010000|2021-10-19 14:16:50|5506|5490|5506|5489|5506|5490|5506|5489|150
1634653020000|2021-10-19 14:17:00|5500|5477|5494|5476|5500|5478|5494|5476|400
1634653030000|2021-10-19 14:17:10|5493|5477|5493|5476|5494|5477|5493|5476|0
1634653040000|2021-10-19 14:17:20|5492|5477|5492|5475|5492|5477|5490|5475|1600
1634653050000|2021-10-19 14:17:30|5491|5470|5491|5469|5491|5475|5491|5469|0
1634653060000|2021-10-19 14:17:40|5490|5470|5490|5475|5490|5475|5490|5466|0
1634653070000|2021-10-19 14:17:50|5491|5466|5491|5469|5491|5476|5491|5466|0
1634653080000|2021-10-19 14:18:00|5490|5470|5490|5475|5490|5475|5490|5466|0
1634653090000|2021-10-19 14:18:10|5489|5468|5489|5475|5489|5475|5489|5466|0
1634653100000|2021-10-19 14:18:20|5488|5470|5487|5465|5488|5475|5487|5465|330
1634653110000|2021-10-19 14:18:30|5486|5466|5487|5465|5487|5466|5486|5465|100
1634653120000|2021-10-19 14:18:40|5486|5484|5486|5460|5487|5484|5485|5460|100
1634653130000|2021-10-19 14:18:50|5485|5465|5486|5465|5486|5465|5484|5465|0
1634653140000|2021-10-19 14:19:00|5484|5466|5482|5465|5484|5466|5482|5465|0
1634653150000|2021-10-19 14:19:10|5480|5466|5480|5469|5481|5469|5479|5465|300
1634653160000|2021-10-19 14:19:20|5479|5470|5480|5469|5480|5470|5479|5469|0
1634653170000|2021-10-19 14:19:30|5479|5474|5497|5483|5497|5484|5479|5465|1094
1634653180000|2021-10-19 14:19:40|5499|5488|5499|5488|5499|5488|5499|5488|150
1634653190000|2021-10-19 14:19:50|5498|5484|5499|5484|5499|5484|5498|5483|0
1634653200000|2021-10-19 14:20:00|5498|5497|5498|5484|5498|5497|5497|5484|200
1634653210000|2021-10-19 14:20:10|5500|5485|5507|5484|5507|5492|5500|5484|230
1634653220000|2021-10-19 14:20:20|5505|5485|5507|5485|5507|5485|5505|5485|600
1634653230000|2021-10-19 14:20:30|5505||5506||5507||5505||0
1634653240000|2021-10-19 14:20:40|5507||5506||5507||5506||0
1634653260000|2021-10-19 14:21:00|5505||5504||5505||5504||0
1634653270000|2021-10-19 14:21:10|5503|5484|5503|5485|5503|5485|5503|5484|200
1634653280000|2021-10-19 14:21:20|5500|5484|5500|5477|5500|5485|5500|5476|0
1634653290000|2021-10-19 14:21:30|5499|5478|5496|5476|5499|5478|5496|5476|0
1634653300000|2021-10-19 14:21:40|5495|5477|5495|5476|5495|5477|5495|5476|200
1634653310000|2021-10-19 14:21:50|5494|5494|5493|5475|5494|5494|5492|5475|300
1634653320000|2021-10-19 14:22:00|5492|5476|5492|5475|5494|5476|5492|5475|0
1634653330000|2021-10-19 14:22:10|5494|5476|5493|5475|5494|5476|5493|5475|100
1634653340000|2021-10-19 14:22:20|5490|5476|5490|5476|5490|5476|5490|5476|100
1634653350000|2021-10-19 14:22:30||5477||5476||5477||5476|0
1634653360000|2021-10-19 14:22:40|5489|5477|5490|5476|5490|5477|5489|5476|0
1634653370000|2021-10-19 14:22:50||5477||5476||5477||5476|0
1634653380000|2021-10-19 14:23:00|5489|5477|5493|5473|5493|5484|5481|5469|1076
1634653390000|2021-10-19 14:23:10|5492|5474|5490|5473|5500|5474|5490|5473|0
1634653400000|2021-10-19 14:23:20|5494|5474|5498|5475|5500|5476|5494|5474|0
1634653410000|2021-10-19 14:23:30|5497|5473|5495|5474|5497|5474|5495|5473|0
1634653420000|2021-10-19 14:23:40|5499|5475|5499|5470|5499|5475|5499|5470|0
1634653430000|2021-10-19 14:23:50|5498|5469|5499|5469|5499|5470|5497|5469|0
1634653440000|2021-10-19 14:24:00|5498|5470|5497|5469|5499|5470|5497|5469|0
1634653460000|2021-10-19 14:24:20|5496|5470|5497|5469|5497|5470|5496|5469|0
1634653470000|2021-10-19 14:24:30|5496|5470|5497|5470|5497|5470|5496|5469|500
1634653480000|2021-10-19 14:24:40|5499|5469|5499|5469|5499|5469|5498|5469|0
1634653490000|2021-10-19 14:24:50|5498|5470|5500|5473|5500|5476|5497|5470|0
1634653500000|2021-10-19 14:25:00|5499|5474|5499|5474|5499|5474|5499|5474|0
1634653510000|2021-10-19 14:25:10|5500|5475|5499|5473|5500|5476|5497|5473|0
1634653520000|2021-10-19 14:25:20|5500|5474|5497|5470|5500|5476|5497|5470|0
1634653530000|2021-10-19 14:25:30|5496|5471|5496|5470|5496|5472|5496|5470|0
1634653540000|2021-10-19 14:25:40|5497|5471|5497|5471|5497|5471|5497|5471|0
1634653550000|2021-10-19 14:25:50|5496|5472|5488|5469|5497|5472|5488|5469|200
1634653560000|2021-10-19 14:26:00|5487|5464|5476|5450|5487|5464|5467|5450|4800
1634653570000|2021-10-19 14:26:10|5475|5451|5475|5450|5475|5470|5474|5450|150
1634653580000|2021-10-19 14:26:20|5474|5451|5462|5440|5474|5451|5462|5440|1423
1634653590000|2021-10-19 14:26:30|5461|5436|5460|5436|5462|5436|5460|5436|580
1634653620000|2021-10-19 14:27:00|5459|5431|5459|5440|5461|5440|5459|5431|0
1634653630000|2021-10-19 14:27:10||5438||5439||5441||5431|600
1634653640000|2021-10-19 14:27:20|5471|5440|5470|5450|5482|5450|5470|5436|100
1634653650000|2021-10-19 14:27:30|||||||||500
1634653680000|2021-10-19 14:28:00|5469|5451|5478|5451|5478|5451|5468|5450|1000
1634653690000|2021-10-19 14:28:10|5474|5468|5479|5455|5480|5468|5473|5450|100
1634653710000|2021-10-19 14:28:30|5474|5456|5468|5455|5474|5456|5467|5455|200
1634653720000|2021-10-19 14:28:40|||||||||100
1634653740000|2021-10-19 14:29:00||5456||5455||5456||5455|1300
1634653750000|2021-10-19 14:29:10|5467|5450|5461|5440|5467|5450|5461|5440|652
1634653760000|2021-10-19 14:29:20|5459|5441|5459|5435|5459|5441|5459|5435|0
1634653770000|2021-10-19 14:29:30||5440||5433||5440||5433|0
1634653780000|2021-10-19 14:29:40||5434||5432||5435||5432|0
1634653790000|2021-10-19 14:29:50|5455|5440|5455|5432|5455|5440|5455|5432|0
1634653800000|2021-10-19 14:30:00|5454|5433|5455|5433|5455|5440|5454|5433|0
1634653810000|2021-10-19 14:30:10||5440||5440||5440||5433|0
1634653820000|2021-10-19 14:30:20|5454|5434|5455|5433|5455|5435|5454|5433|0
1634653830000|2021-10-19 14:30:30|5454|5434|5455|5433|5455|5440|5454|5433|0
1634653840000|2021-10-19 14:30:40|5456|5440|5457|5433|5457|5440|5456|5433|0
1634653850000|2021-10-19 14:30:50||5440||5433||5440||5433|0
1634653860000|2021-10-19 14:31:00|5456|5434|5457|5440|5457|5440|5455|5433|101
1634653870000|2021-10-19 14:31:10|5462|5435|5462|5441|5462|5441|5462|5435|0
1634653880000|2021-10-19 14:31:20||5442||5442||5442||5442|0
1634653890000|2021-10-19 14:31:30|5461|5441|5460|5441|5461|5441|5460|5441|0
1634653900000|2021-10-19 14:31:40|5459|5442|5460|5441|5460|5442|5459|5441|2200
1634653910000|2021-10-19 14:31:50|5459|5442|5456|5441|5459|5450|5456|5441|800
1634653920000|2021-10-19 14:32:00|5455|5448|5455|5441|5461|5448|5450|5441|809
1634653930000|2021-10-19 14:32:10|5461|5442|5459|5442|5461|5442|5459|5441|900
1634653940000|2021-10-19 14:32:20|5460|5441|5456|5441|5460|5441|5456|5441|0
1634653960000|2021-10-19 14:32:40|5455|5438|5456|5438|5456|5438|5455|5438|0
1634653970000|2021-10-19 14:32:50|5454|5437|5452|5438|5454|5438|5452|5437|0
1634653980000|2021-10-19 14:33:00|5451|5437|5444|5437|5451|5437|5443|5437|100
1634653990000|2021-10-19 14:33:10|||||||||100
1634654000000|2021-10-19 14:33:20||5432||5432||5432||5432|193
1634654010000|2021-10-19 14:33:30|5443||5439||5444||5439||500
1634654020000|2021-10-19 14:33:40|5438||5444||5449||5438||100
1634654030000|2021-10-19 14:33:50|5449||5445||5449||5444||0
1634654040000|2021-10-19 14:34:00|5444|5430|5441|5430|5444|5430|5441|5430|0
1634654050000|2021-10-19 14:34:10|5437|5433|5426|5415|5437|5433|5425|5415|4691
1634654060000|2021-10-19 14:34:20|5425|5416|5438|5422|5438|5422|5425|5416|4668
1634654070000|2021-10-19 14:34:30|5437|5418|5442|5426|5451|5426|5433|5417|450
1634654080000|2021-10-19 14:34:40|5441|5420|5438|5420|5441|5420|5438|5410|1775
1634654090000|2021-10-19 14:34:50|5437|5422|5437|5422|5437|5422|5437|5422|0
1634654100000|2021-10-19 14:35:00|5449|5423|5444|5427|5449|5430|5444|5423|1000
1634654110000|2021-10-19 14:35:10|5445|5428|5444|5428|5445|5428|5444|5428|0
1634654120000|2021-10-19 14:35:20|5445|5432|5443|5430|5445|5432|5443|5430|111
1634654130000|2021-10-19 14:35:30|5442|5431|5442|5431|5442|5431|5442|5431|0
1634654140000|2021-10-19 14:35:40|5443|5432|5458|5441|5464|5441|5443|5432|300
1634654150000|2021-10-19 14:35:50|5459||5459||5459||5459||0
1634654160000|2021-10-19 14:36:00|5458|5435|5453|5436|5458|5442|5453|5435|0
1634654180000|2021-10-19 14:36:20|5456|5440|5455|5436|5456|5440|5454|5436|0
1634654190000|2021-10-19 14:36:30|5454|5440|5453|5436|5454|5440|5453|5435|0
1634654210000|2021-10-19 14:36:50|5450||5449||5450||5449||0
1634654230000|2021-10-19 14:37:10|5448|5440|5449|5440|5449|5440|5448|5436|100
1634654240000|2021-10-19 14:37:20|5448|5436|5449|5436|5449|5440|5448|5435|100
1634654250000|2021-10-19 14:37:30||5440||5438||5440||5436|0
1634654260000|2021-10-19 14:37:40||5437||5440||5440||5435|0
1634654270000|2021-10-19 14:37:50|5448|5436|5449|5435|5449|5440|5448|5435|0
1634654280000|2021-10-19 14:38:00||5440||5437||5440||5435|0
1634654290000|2021-10-19 14:38:10|5448|5436|5446|5436|5450|5440|5446|5435|200
1634654300000|2021-10-19 14:38:20||5437||5436||5437||5435|0
1634654310000|2021-10-19 14:38:30||5437||5437||5437||5437|0
1634654320000|2021-10-19 14:38:40|5445|5435|5444|5428|5445|5435|5444|5427|0
1634654350000|2021-10-19 14:39:10|5443|5429|5443|5428|5443|5429|5443|5428|0
1634654360000|2021-10-19 14:39:20|5442|5427|5444|5427|5444|5427|5442|5427|281
1634654370000|2021-10-19 14:39:30|5439|5428|5438|5427|5439|5428|5438|5427|0
1634654390000|2021-10-19 14:39:50|5437|5428|5438|5427|5438|5428|5437|5427|0
1634654400000|2021-10-19 14:40:00|5437|5428|5438|5428|5438|5428|5437|5428|0
1634654410000|2021-10-19 14:40:10||5427||5428||5429||5427|0
1634654420000|2021-10-19 14:40:20|5437|5429|5438|5428|5438|5429|5436|5427|100
1634654430000|2021-10-19 14:40:30||5429||5427||5429||5427|0
1634654450000|2021-10-19 14:40:50|5445|5428|5449|5437|5450|5437|5444|5427|400
1634654470000|2021-10-19 14:41:10||5438||5436||5443||5432|200
1634654480000|2021-10-19 14:41:20||5435||5435||5437||5432|100
1634654490000|2021-10-19 14:41:30||5437||5438||5443||5432|528
1634654510000|2021-10-19 14:41:50|5450|5434|5462|5439|5463|5448|5450|5434|537
1634654520000|2021-10-19 14:42:00|5461||5461||5461||5461||0
1634654530000|2021-10-19 14:42:10|5460|5440|5461|5441|5461|5442|5460|5440|100
1634654540000|2021-10-19 14:42:20|5460||5461||5461||5460||0
1634654550000|2021-10-19 14:42:30|5460|5442|5461|5443|5461|5443|5460|5442|0
1634654560000|2021-10-19 14:42:40|5460|5444|5462|5443|5462|5444|5460|5443|0
1634654570000|2021-10-19 14:42:50|5461||5458||5462||5458||500
1634654580000|2021-10-19 14:43:00|5457|5440|5452|5440|5457|5441|5451|5440|300
1634654600000|2021-10-19 14:43:20||5441||5441||5441||5441|0
1634654610000|2021-10-19 14:43:30||5440||5440||5441||5440|0
1634654620000|2021-10-19 14:43:40|5451|5441|5451|5440|5452|5441|5450|5440|0
1634654630000|2021-10-19 14:43:50|5450|5441|5450|5440|5451|5441|5450|5440|1800
1634654640000|2021-10-19 14:44:00|5452|5441|5454|5440|5455|5442|5451|5440|200
1634654650000|2021-10-19 14:44:10|5450||5449||5450||5449||0
1634654660000|2021-10-19 14:44:20|||||||||100
1634654670000|2021-10-19 14:44:30|5450|5441|5457|5442|5461|5445|5450|5440|514
1634654680000|2021-10-19 14:44:40|5461||5459||5461||5459||0
1634654690000|2021-10-19 14:44:50|5458|5443|5458|5442|5459|5443|5457|5442|200
1634654700000|2021-10-19 14:45:00|5457||5457||5457||5456||100
1634654710000|2021-10-19 14:45:10|||||||||200
1634654720000|2021-10-19 14:45:20|5461|5443|5464|5449|5465|5449|5461|5443|0
1634654730000|2021-10-19 14:45:30|5468|5450|5463|5450|5468|5450|5463|5450|0
1634654740000|2021-10-19 14:45:40|5464|5451|5468|5456|5468|5456|5460|5451|626
1634654750000|2021-10-19 14:45:50|5467||5468||5468||5467||500
1634654760000|2021-10-19 14:46:00|||||||||150
1634654770000|2021-10-19 14:46:10|5467||5468||5468||5467||300
1634654780000|2021-10-19 14:46:20|5467|5457|5479|5464|5480|5464|5467|5457|4549
1634654790000|2021-10-19 14:46:30||5467||5467||5467||5467|155
1634654800000|2021-10-19 14:46:40|5480|5468|5480|5468|5480|5468|5480|5468|100
1634654810000|2021-10-19 14:46:50|5484|5485|5483|5468|5490|5485|5483|5468|1120
1634654820000|2021-10-19 14:47:00|5482|5471|5482|5469|5482|5471|5482|5469|200
1634654830000|2021-10-19 14:47:10|5481|5468|5483|5469|5484|5469|5481|5468|100
1634654840000|2021-10-19 14:47:20||5468||5471||5471||5468|0
1634654850000|2021-10-19 14:47:30|5482|5468|5479|5463|5482|5468|5478|5463|400
1634654860000|2021-10-19 14:47:40||5464||5463||5464||5463|394
1634654870000|2021-10-19 14:47:50||5464||5463||5464||5463|100
1634654880000|2021-10-19 14:48:00|5478|5460|5479|5458|5479|5460|5478|5456|0
1634654890000|2021-10-19 14:48:10|5478|5463|5479|5465|5479|5465|5478|5463|0
1634654900000|2021-10-19 14:48:20|5478|5463|5479|5465|5479|5465|5478|5463|300
1634654910000|2021-10-19 14:48:30|5478|5463|5479|5463|5479|5465|5478|5463|0
1634654920000|2021-10-19 14:48:40||5462||5466||5467||5462|0
1634654930000|2021-10-19 14:48:50||5464||5463||5467||5460|0
1634654940000|2021-10-19 14:49:00||5464||5464||5464||5464|0
1634654950000|2021-10-19 14:49:10|5478|5469|5478|5464|5486|5469|5478|5464|0
1634654960000|2021-10-19 14:49:20|5486|5467|5484|5469|5486|5469|5479|5467|0
1634654970000|2021-10-19 14:49:30|5482||5480||5482||5480||0
1634654990000|2021-10-19 14:49:50|5478|5470|5489|5470|5492|5470|5478|5470|100
1634655000000|2021-10-19 14:50:00|5486|5471|5494|5478|5498|5478|5486|5471|2513
1634655010000|2021-10-19 14:50:10|5495||5495||5498||5495||3100
1634655020000|2021-10-19 14:50:20|5496|5479|5509|5496|5509|5497|5495|5479|3619
1634655030000|2021-10-19 14:50:30|5508||5509||5509||5508||400
1634655040000|2021-10-19 14:50:40|5510|5497|5510|5496|5510|5497|5510|5496|200
1634655050000|2021-10-19 14:50:50||5497||5496||5497||5496|100
1634655060000|2021-10-19 14:51:00|5509|5497|5510|5496|5510|5497|5508|5496|300
1634655070000|2021-10-19 14:51:10||5497||5498||5498||5497|3238
1634655080000|2021-10-19 14:51:20|||||||||100
1634655090000|2021-10-19 14:51:30|5509|5499|5515|5503|5515|5503|5509|5498|300
1634655100000|2021-10-19 14:51:40|5514||5515||5515||5514||5951
1634655110000|2021-10-19 14:51:50|5508|5504|5515|5507|5515|5507|5508|5504|0
1634655120000|2021-10-19 14:52:00|5519|5508|5520|5509|5527|5524|5519|5508|3243
1634655130000|2021-10-19 14:52:10|5519|5507|5512|5501|5520|5507|5511|5499|802
1634655140000|2021-10-19 14:52:20|5510|5495|5510|5495|5510|5496|5509|5495|100
1634655150000|2021-10-19 14:52:30|5509|5496|5507|5495|5510|5496|5507|5495|120
1634655160000|2021-10-19 14:52:40|5506|5493|5507|5487|5507|5493|5501|5487|670
1634655170000|2021-10-19 14:52:50|5506|5488|5507|5487|5507|5488|5506|5487|0
1634655180000|2021-10-19 14:53:00||5488||5487||5488||5487|0
1634655190000|2021-10-19 14:53:10|5495|5481|5494|5481|5495|5482|5494|5481|100
1634655200000|2021-10-19 14:53:20|5493||5494||5494||5493||0
1634655210000|2021-10-19 14:53:30|5495||5495||5495||5495||0
1634655220000|2021-10-19 14:53:40||5482||5481||5482||5481|0
1634655240000|2021-10-19 14:54:00||5482||5480||5483||5475|0
1634655250000|2021-10-19 14:54:10|5494|5481|5495|5479|5495|5481|5494|5479|0
1634655260000|2021-10-19 14:54:20|5494|5481|5497|5481|5497|5483|5494|5475|600
1634655290000|2021-10-19 14:54:50|5496||5497||5497||5496||600
1634655300000|2021-10-19 14:55:00||5482||5482||5482||5481|0
1634655310000|2021-10-19 14:55:10||5483||5483||5483||5483|100
1634655320000|2021-10-19 14:55:20|5500|5482|5517|5507|5517|5507|5500|5482|2429
1634655330000|2021-10-19 14:55:30|5518|5508|5518|5513|5518|5515|5518|5508|300
1634655340000|2021-10-19 14:55:40|||||||||500
1634655350000|2021-10-19 14:55:50|5516|5509|5516|5508|5516|5509|5516|5508|100
1634655390000|2021-10-19 14:56:30|5515|5501|5515|5501|5515|5501|5514|5501|100
1634655400000|2021-10-19 14:56:40||5502||5502||5502||5502|0
1634655410000|2021-10-19 14:56:50||5503||5503||5503||5503|0
1634655420000|2021-10-19 14:57:00|5514|5508|5515|5500|5515|5508|5502|5499|284
1634655430000|2021-10-19 14:57:10|5514|5499|5515|5505|5515|5505|5514|5499|650
1634655440000|2021-10-19 14:57:20|5510|5501|5506|5493|5510|5501|5497|5493|1655
1634655450000|2021-10-19 14:57:30|5505|5494|5507|5495|5510|5495|5505|5494|250
1634655460000|2021-10-19 14:57:40||5494||5495||5495||5494|0
1634655470000|2021-10-19 14:57:50||5496||5500||5500||5496|0
1634655480000|2021-10-19 14:58:00|5510|5501|5516|5507|5516|5507|5510|5501|1650
1634655490000|2021-10-19 14:58:10|5518|5508|5520|5509|5520|5509|5518|5508|2500
1634655500000|2021-10-19 14:58:20|5517|5510|5521|5512|5521|5512|5517|5510|550
1634655520000|2021-10-19 14:58:40|||||||||3000
1634655530000|2021-10-19 14:58:50|5520|5508|5516|5503|5520|5508|5515|5502|3600
1634655540000|2021-10-19 14:59:00|5515||5516||5516||5515||300
1634655550000|2021-10-19 14:59:10||5505||5505||5505||5505|0
1634655560000|2021-10-19 14:59:20||5498||5506||5506||5498|100
1634655570000|2021-10-19 14:59:30|5520|5507|5529|5513|5530|5513|5519|5507|967
1634655580000|2021-10-19 14:59:40||5514||5514||5514||5514|0
1634655590000|2021-10-19 14:59:50||5515||5515||5515||5515|0
1634655600000|2021-10-19 15:00:00|5528||5526||5529||5525||300
1634655620000|2021-10-19 15:00:20|5525||5526||5526||5525||100
1634655640000|2021-10-19 15:00:40|5529|5516|5529|5516|5530|5518|5529|5516|0
1634655650000|2021-10-19 15:00:50|5530|5515|5529|5515|5530|5518|5527|5511|0
1634655660000|2021-10-19 15:01:00|5528|5516|5523|5515|5529|5517|5523|5515|210
1634655670000|2021-10-19 15:01:10|5520|5519|5529|5520|5530|5520|5520|5519|200
1634655680000|2021-10-19 15:01:20|5530|5521|5537|5519|5540|5534|5530|5519|5220
1634655690000|2021-10-19 15:01:30|5540|5520|5540|5526|5540|5526|5539|5520|2943
1634655700000|2021-10-19 15:01:40|5539|5527|5546|5535|5546|5540|5539|5527|1918
1634655710000|2021-10-19 15:01:50|5545||5546||5546||5545||200
1634655720000|2021-10-19 15:02:00||5536||5537||5537||5536|200
1634655730000|2021-10-19 15:02:10|5549|5538|5552|5543|5552|5547|5549|5538|2075
1634655740000|2021-10-19 15:02:20|5545|5542|5552|5545|5552|5545|5545|5542|1825
1634655750000|2021-10-19 15:02:30|5555|5548|5564|5546|5564|5551|5555|5545|8879
1634655760000|2021-10-19 15:02:40|5563|5545|5563|5543|5563|5545|5555|5540|2700
1634655770000|2021-10-19 15:02:50|5559|5540|5551|5533|5559|5541|5550|5533|2890
1634655780000|2021-10-19 15:03:00|5550|5534|5550|5534|5550|5535|5550|5533|100
1634655790000|2021-10-19 15:03:10|5549|5540|5545|5540|5549|5540|5545|5534|109
1634655800000|2021-10-19 15:03:20|5547|5541|5552|5540|5552|5542|5547|5540|544
1634655810000|2021-10-19 15:03:30|5555||5554||5560||5553||470
1634655820000|2021-10-19 15:03:40|5560|5541|5560|5550|5560|5551|5560|5540|180
1634655830000|2021-10-19 15:03:50|5559||5560||5560||5559||100
1634655840000|2021-10-19 15:04:00|5554|5540|5552|5540|5554|5541|5552|5540|500
1634655850000|2021-10-19 15:04:10|5551|5541|5551|5541|5551|5541|5551|5540|0
1634655860000|2021-10-19 15:04:20|5550|5548|5550|5541|5550|5548|5550|5541|160
1634655900000|2021-10-19 15:05:00||5542||5541||5542||5541|0
1634655910000|2021-10-19 15:05:10|5549|5540|5550|5535|5550|5540|5549|5535|788
1634655920000|2021-10-19 15:05:20|5549|5536|5550|5537|5550|5538|5549|5536|100
1634655930000|2021-10-19 15:05:30||5536||5536||5536||5536|0
1634655940000|2021-10-19 15:05:40||5537||5541||5541||5536|100
1634655950000|2021-10-19 15:05:50|5549|5538|5547|5540|5550|5540|5545|5535|0
1634655960000|2021-10-19 15:06:00|5548|5539|5552|5543|5552|5543|5548|5539|272
1634655970000|2021-10-19 15:06:10||5544||5543||5544||5543|0
1634655990000|2021-10-19 15:06:30||5544||5543||5544||5543|200
1634656000000|2021-10-19 15:06:40|5554||5554||5554||5554||0
1634656010000|2021-10-19 15:06:50|5555|5552|5567|5557|5570|5558|5555|5552|1108
1634656020000|2021-10-19 15:07:00|5568|5556|5565|5552|5570|5562|5563|5552|100
1634656030000|2021-10-19 15:07:10||5553||5553||5553||5552|0
1634656040000|2021-10-19 15:07:20||5552||5552||5552||5552|0
1634656050000|2021-10-19 15:07:30|5570|5553|5570|5555|5570|5559|5569|5553|400
1634656080000|2021-10-19 15:08:00|5572|5556|5571|5556|5572|5570|5571|5555|4873
1634656090000|2021-10-19 15:08:10|5572|5570|5574|5555|5575|5571|5571|5555|5442
1634656100000|2021-10-19 15:08:20||5550||5555||5555||5550|0
1634656110000|2021-10-19 15:08:30|5573||5573||5574||5572||0
1634656120000|2021-10-19 15:08:40|5572|5564|5571|5555|5572|5564|5571|5555|1200
1634656130000|2021-10-19 15:08:50|5570|5564|5570|5556|5575|5564|5569|5555|900
1634656140000|2021-10-19 15:09:00|5574|5557|5575|5563|5575|5563|5574|5556|5000
1634656150000|2021-10-19 15:09:10|5577|5564|5579|5571|5579|5574|5576|5564|831
1634656160000|2021-10-19 15:09:20|5580|5572|5582|5576|5582|5580|5580|5572|486
1634656170000|2021-10-19 15:09:30||5575||5576||5580||5575|2000
1634656180000|2021-10-19 15:09:40|5581|5580|5576|5563|5581|5580|5571|5562|4150
1634656190000|2021-10-19 15:09:50|5575|5569|5576|5564|5576|5569|5575|5563|400
1634656200000|2021-10-19 15:10:00|5575||5576||5576||5575||295
1634656210000|2021-10-19 15:10:10|5575||5576||5576||5575||450
1634656220000|2021-10-19 15:10:20||5565||5566||5566||5565|200
1634656240000|2021-10-19 15:10:40|5578||5580||5580||5578||100
1634656250000|2021-10-19 15:10:50|5581|5567|5593|5581|5595|5581|5570|5567|1895
1634656260000|2021-10-19 15:11:00|5595|5585|5595|5586|5595|5586|5590|5584|100
1634656270000|2021-10-19 15:11:10|5591|5587|5598|5590|5598|5595|5591|5587|800
1634656280000|2021-10-19 15:11:20|5597|5591|5597|5588|5597|5592|5595|5587|2080
1634656290000|2021-10-19 15:11:30|5599|5589|5604|5593|5610|5603|5599|5589|25426
1634656300000|2021-10-19 15:11:40|5610|5594|5597|5583|5610|5594|5597|5583|0
1634656310000|2021-10-19 15:11:50|5596|5584|5593|5576|5596|5584|5583|5574|2866
1634656320000|2021-10-19 15:12:00|5592|5575|5588|5574|5592|5576|5587|5574|700
1634656330000|2021-10-19 15:12:10|5587|5580|5574|5562|5588|5580|5574|5562|900
1634656340000|2021-10-19 15:12:20|5573|5565|5574|5565|5574|5566|5573|5565|0
1634656350000|2021-10-19 15:12:30|5573|5562|5563|5547|5573|5562|5559|5537|7656
1634656360000|2021-10-19 15:12:40|5562|5546|5559|5543|5563|5546|5559|5543|397
1634656370000|2021-10-19 15:12:50|5558|5547|5557|5547|5558|5548|5550|5533|1073
1634656380000|2021-10-19 15:13:00||5548||5547||5548||5547|480
1634656400000|2021-10-19 15:13:20||5548||5547||5549||5547|300
1634656410000|2021-10-19 15:13:30|5556||5556||5556||5553||0
1634656420000|2021-10-19 15:13:40|5557|5549|5556|5549|5557|5549|5556|5549|0
1634656430000|2021-10-19 15:13:50||5553||5553||5553||5553|100
1634656440000|2021-10-19 15:14:00||5549||5549||5549||5549|400
1634656450000|2021-10-19 15:14:10|5555|5552|5555|5549|5555|5552|5555|5549|200
1634656460000|2021-10-19 15:14:20|5551|5552|5559|5544|5565|5553|5551|5543|6749
1634656470000|2021-10-19 15:14:30|5563|5543|5571|5544|5572|5546|5557|5543|4643
1634656480000|2021-10-19 15:14:40|5570|5548|5568|5546|5570|5548|5568|5545|940
1634656490000|2021-10-19 15:14:50|5565|5560|5562|5551|5568|5560|5561|5541|2016
1634656500000|2021-10-19 15:15:00|5561||5562||5562||5561||0
1634656520000|2021-10-19 15:15:20|5561||5555||5562||5555||0
1634656530000|2021-10-19 15:15:30|5554||5554||5554||5554||0
1634656540000|2021-10-19 15:15:40|5553|5547|5554|5544|5554|5547|5553|5544|352
1634656560000|2021-10-19 15:16:00|5553||5554||5554||5553||0
1634656570000|2021-10-19 15:16:10|5553|5537|5547|5533|5553|5537|5546|5533|302
1634656580000|2021-10-19 15:16:20|5546|5531|5540|5517|5547|5531|5538|5510|205
1634656590000|2021-10-19 15:16:30|5539|5519|5539|5520|5539|5521|5538|5515|0
1634656600000|2021-10-19 15:16:40|5538|5521|5539|5520|5539|5521|5538|5515|700
1634656610000|2021-10-19 15:16:50|5522|5515|5536|5517|5539|5520|5522|5515|498
1634656620000|2021-10-19 15:17:00||5518||5518||5518||5518|0
1634656630000|2021-10-19 15:17:10|5535|5519|5536|5518|5536|5519|5535|5518|700
1634656640000|2021-10-19 15:17:20|5535|5519|5535|5519|5535|5519|5535|5518|0
1634656650000|2021-10-19 15:17:30|5545|5520|5548|5528|5552|5528|5543|5520|560
1634656660000|2021-10-19 15:17:40|5547|5529|5547|5530|5547|5530|5547|5529|0
1634656670000|2021-10-19 15:17:50|5548|5531|5548|5532|5548|5532|5547|5531|0
1634656680000|2021-10-19 15:18:00|5547|5533|5561|5535|5564|5535|5547|5533|0
1634656690000|2021-10-19 15:18:10|5560||5556||5560||5556||0
1634656700000|2021-10-19 15:18:20|5555|5537|5556|5539|5556|5539|5555|5537|150
1634656710000|2021-10-19 15:18:30|5560|5540|5555|5541|5560|5541|5555|5540|0
1634656720000|2021-10-19 15:18:40||5542||5541||5542||5541|0
1634656730000|2021-10-19 15:18:50||5542||5541||5542||5541|0
1634656740000|2021-10-19 15:19:00|5554|5542|5554|5542|5554|5542|5554|5542|0
1634656750000|2021-10-19 15:19:10|5553|5543|5552|5542|5553|5543|5552|5542|200
1634656760000|2021-10-19 15:19:20|5551|5543|5552|5543|5552|5543|5551|5543|0
1634656770000|2021-10-19 15:19:30|5550|5544|5558|5547|5560|5547|5550|5544|596
1634656780000|2021-10-19 15:19:40|5557|5548|5556|5547|5558|5548|5556|5547|0
1634656790000|2021-10-19 15:19:50|5555|5546|5554|5535|5556|5546|5548|5535|200
1634656800000|2021-10-19 15:20:00|5553|5536|5550|5535|5554|5536|5550|5535|0
1634656810000|2021-10-19 15:20:10|5549||5549||5549||5548||0
1634656820000|2021-10-19 15:20:20|5548|5536|5548|5535|5548|5536|5547|5535|800
1634656830000|2021-10-19 15:20:30||5536||5536||5536||5536|100
1634656840000|2021-10-19 15:20:40|5550|5537|5565|5548|5565|5560|5550|5537|1173
1634656850000|2021-10-19 15:20:50|5564|5549|5565|5551|5565|5551|5564|5549|0
1634656860000|2021-10-19 15:21:00|5568|5552|5560|5552|5571|5552|5560|5552|0
1634656870000|2021-10-19 15:21:10||5553||5552||5553||5552|0
1634656880000|2021-10-19 15:21:20|5559|5550|5560|5551|5560|5558|5558|5548|150
1634656890000|2021-10-19 15:21:30|5568|5552|5571|5556|5571|5556|5567|5552|100
1634656900000|2021-10-19 15:21:40|5569|5557|5567|5556|5569|5557|5567|5556|0
1634656910000|2021-10-19 15:21:50|5560|5557|5570|5556|5571|5557|5560|5556|100
1634656930000|2021-10-19 15:22:10||5557||5556||5557||5556|0
1634656940000|2021-10-19 15:22:20|5569|5559|5570|5560|5570|5560|5569|5559|0
1634656950000|2021-10-19 15:22:30|5569|5561|5570|5565|5570|5565|5569|5560|0
1634656970000|2021-10-19 15:22:50|5571|5566|5577|5565|5578|5566|5571|5565|300
1634656980000|2021-10-19 15:23:00||5566||5565||5566||5565|100
1634656990000|2021-10-19 15:23:10|5576|5566|5577|5565|5577|5566|5576|5565|1100
1634657000000|2021-10-19 15:23:20|5584|5566|5584|5572|5585|5573|5583|5566|174
1634657010000|2021-10-19 15:23:30|5586|5573|5585|5572|5586|5573|5584|5572|0
1634657020000|2021-10-19 15:23:40|5584|5573|5584|5573|5584|5573|5584|5573|0
1634657030000|2021-10-19 15:23:50|5585|5574|5585|5573|5585|5574|5585|5573|150
1634657040000|2021-10-19 15:24:00|5584|5577|5579|5566|5584|5577|5579|5565|1000
1634657050000|2021-10-19 15:24:10|5578||5578||5578||5578||0
1634657060000|2021-10-19 15:24:20|5577|5565|5576|5566|5577|5566|5576|5565|250
1634657070000|2021-10-19 15:24:30||5565||5565||5565||5565|0
1634657080000|2021-10-19 15:24:40|5575|5566|5576|5565|5576|5566|5575|5565|120
1634657090000|2021-10-19 15:24:50||5566||5566||5566||5565|100
1634657100000|2021-10-19 15:25:00|5575|5567|5551|5540|5576|5567|5551|5529|3992
1634657110000|2021-10-19 15:25:10|5550|5536|5551|5537|5551|5537|5550|5536|1050
1634657120000|2021-10-19 15:25:20|5550|5538|5550|5537|5550|5538|5550|5537|0
1634657130000|2021-10-19 15:25:30|5549|5522|5550|5536|5550|5536|5549|5522|100
1634657140000|2021-10-19 15:25:40||5537||5540||5540||5522|0
1634657150000|2021-10-19 15:25:50|5551|5541|5551|5542|5551|5543|5551|5541|871
1634657160000|2021-10-19 15:26:00|5550|5543|5550|5539|5550|5543|5545|5538|0
1634657170000|2021-10-19 15:26:10|5551|5540|5571|5553|5571|5553|5551|5540|1901
1634657180000|2021-10-19 15:26:20|5570|5558|5564|5540|5579|5561|5564|5538|3100
1634657190000|2021-10-19 15:26:30|5563|5541|5563|5546|5563|5546|5562|5541|1910
1634657200000|2021-10-19 15:26:40|5562|5547|5562|5552|5563|5552|5562|5547|1200
1634657210000|2021-10-19 15:26:50|5561|5550|5555|5543|5561|5550|5555|5538|501
1634657220000|2021-10-19 15:27:00||5544||5543||5544||5543|0
1634657230000|2021-10-19 15:27:10|5560|5544|5573|5554|5573|5554|5560|5544|200
1634657240000|2021-10-19 15:27:20|5572|5555|5570|5557|5573|5557|5570|5554|0
1634657250000|2021-10-19 15:27:30||5558||5557||5558||5557|0
1634657260000|2021-10-19 15:27:40|5569||5569||5569||5569||0
1634657270000|2021-10-19 15:27:50||5559||5559||5560||5559|100
1634657280000|2021-10-19 15:28:00|5574|5563|5575|5569|5575|5569|5574|5563|100
1634657290000|2021-10-19 15:28:10|5574|5549|5572|5558|5574|5562|5572|5549|500
1634657300000|2021-10-19 15:28:20|5570|5559|5570|5558|5570|5559|5570|5558|122
1634657310000|2021-10-19 15:28:30|5569|5559|5569|5559|5570|5559|5569|5558|444
1634657320000|2021-10-19 15:28:40|5574|5560|5575|5560|5575|5561|5574|5560|200
1634657330000|2021-10-19 15:28:50|5573|5561|5573|5562|5573|5562|5573|5560|200
1634657340000|2021-10-19 15:29:00|||||||||300
1634657350000|2021-10-19 15:29:10||5565||5565||5566||5565|100
1634657360000|2021-10-19 15:29:20|5575|5566|5573|5557|5580|5570|5573|5557|2767
1634657370000|2021-10-19 15:29:30|5572|5558|5573|5561|5580|5561|5572|5558|1714
1634657380000|2021-10-19 15:29:40|5578|5562|5578|5564|5578|5566|5578|5561|300
1634657390000|2021-10-19 15:29:50|5576|5565|5580|5570|5580|5570|5575|5560|200
1634657400000|2021-10-19 15:30:00|5571|5569|5580|5563|5580|5569|5569|5562|1504
1634657410000|2021-10-19 15:30:10|5579|5564|5580|5564|5580|5564|5579|5564|0
1634657420000|2021-10-19 15:30:20|5579|5565|5580|5570|5580|5570|5579|5565|300
1634657430000|2021-10-19 15:30:30||5571||5572||5572||5571|0
1634657450000|2021-10-19 15:30:50||5573||5573||5573||5573|210
1634657460000|2021-10-19 15:31:00|5584|5574|5587|5579|5587|5579|5584|5574|885
1634657470000|2021-10-19 15:31:10|5586||5586||5587||5586||0
1634657480000|2021-10-19 15:31:20|5587|5586|5579|5568|5587|5586|5579|5568|683
1634657490000|2021-10-19 15:31:30|5583|5572|5582|5574|5583|5574|5582|5568|0
1634657500000|2021-10-19 15:31:40|5583|5578|5586|5578|5587|5578|5583|5578|296
1634657510000|2021-10-19 15:31:50|5587|5579|5594|5581|5594|5582|5586|5579|233
1634657520000|2021-10-19 15:32:00|5593|5582|5589|5571|5593|5582|5588|5570|1217
1634657530000|2021-10-19 15:32:10|5588|5573|5588|5575|5588|5575|5588|5573|0
1634657540000|2021-10-19 15:32:20||5576||5577||5577||5575|500
1634657550000|2021-10-19 15:32:30|5587|5578|5590|5578|5590|5578|5587|5578|0
1634657560000|2021-10-19 15:32:40||5579||5578||5579||5578|100
1634657570000|2021-10-19 15:32:50|5589|5579|5590|5579|5590|5579|5589|5578|0
1634657580000|2021-10-19 15:33:00|5592|5580|5600|5587|5600|5591|5592|5579|2529
1634657590000|2021-10-19 15:33:10|5599|5588|5599|5584|5599|5588|5599|5583|976
1634657600000|2021-10-19 15:33:20|5598|5586|5598|5584|5598|5586|5598|5584|0
1634657620000|2021-10-19 15:33:40||5587||5588||5589||5584|0
1634657630000|2021-10-19 15:33:50|5600|5585|5599|5589|5600|5590|5599|5585|0
1634657640000|2021-10-19 15:34:00|5600|5590|5600|5589|5600|5590|5600|5589|200
1634657650000|2021-10-19 15:34:10|5599||5600||5600||5599||0
1634657660000|2021-10-19 15:34:20||5590||5591||5591||5589|200
1634657670000|2021-10-19 15:34:30||5592||5593||5593||5592|100
1634657680000|2021-10-19 15:34:40|5601|5594|5610|5606|5610|5606|5601|5594|9601
1634657690000|2021-10-19 15:34:50|5615|5607|5610|5601|5618|5610|5604|5600|6649
1634657700000|2021-10-19 15:35:00||5602||5602||5602||5601|470
1634657710000|2021-10-19 15:35:10|5609|5601|5603|5590|5609|5602|5603|5589|707
1634657720000|2021-10-19 15:35:20|5602|5589|5603|5593|5603|5593|5602|5589|949
1634657730000|2021-10-19 15:35:30|5602|5594|5602|5597|5602|5597|5601|5594|0
1634657740000|2021-10-19 15:35:40|5605|5598|5610|5598|5610|5598|5605|5598|530
1634657770000|2021-10-19 15:36:10|5609|5599|5609|5600|5609|5607|5608|5599|425
1634657790000|2021-10-19 15:36:30|5608|5603|5610|5604|5610|5604|5608|5603|500
1634657800000|2021-10-19 15:36:40|5615|5605|5614|5611|5618|5611|5609|5605|4215
1634657810000|2021-10-19 15:36:50|5613|5606|5618|5611|5618|5612|5610|5606|1811
1634657820000|2021-10-19 15:37:00|5617|5610|5617|5610|5617|5610|5617|5610|0
1634657830000|2021-10-19 15:37:10|5615|5601|5615|5602|5616|5602|5608|5600|2114
1634657840000|2021-10-19 15:37:20|5614|5603|5614|5603|5617|5603|5613|5603|0
1634657850000|2021-10-19 15:37:30|5613|5604|5618|5606|5618|5606|5613|5604|100
1634657860000|2021-10-19 15:37:40|5615|5607|5605|5595|5618|5608|5603|5593|1710
1634657870000|2021-10-19 15:37:50|5604|5596|5605|5596|5605|5603|5604|5594|200
1634657880000|2021-10-19 15:38:00|5607|5597|5616|5606|5618|5607|5607|5597|100
1634657890000|2021-10-19 15:38:10|5618|5607|5609|5598|5618|5607|5609|5597|300
1634657900000|2021-10-19 15:38:20|5610|5597|5611|5590|5611|5598|5610|5590|0
1634657910000|2021-10-19 15:38:30|5610|5592|5605|5591|5610|5593|5605|5591|100
1634657920000|2021-10-19 15:38:40|5607|5593|5607|5592|5607|5593|5607|5589|100
1634657930000|2021-10-19 15:38:50|5606|5593|5601|5589|5606|5594|5600|5589|0
1634657940000|2021-10-19 15:39:00||5590||5590||5590||5589|0
1634657950000|2021-10-19 15:39:10|5605|5591|5601|5591|5605|5592|5601|5589|0
1634657960000|2021-10-19 15:39:20|5600|5589|5601|5590|5601|5590|5600|5589|0
1634657970000|2021-10-19 15:39:30|5600|5591|5601|5589|5601|5591|5600|5589|0
1634657990000|2021-10-19 15:39:50|5600|5590|5597|5589|5601|5590|5597|5589|844
1634658000000|2021-10-19 15:40:00|5605|5590|5604|5589|5605|5590|5604|5589|0
1634658010000|2021-10-19 15:40:10|5605|5590|5605|5591|5605|5591|5605|5590|0
1634658020000|2021-10-19 15:40:20|5600|5592|5605|5595|5605|5595|5600|5592|100
1634658030000|2021-10-19 15:40:30|5610|5592|5605|5592|5610|5592|5605|5592|0
1634658040000|2021-10-19 15:40:40||5593||5590||5600||5590|122
1634658050000|2021-10-19 15:40:50|5610|5591|5605|5591|5610|5591|5605|5590|200
1634658060000|2021-10-19 15:41:00|5604|5590|5607|5591|5610|5592|5604|5590|0
1634658070000|2021-10-19 15:41:10|5610|5593|5608|5593|5610|5593|5608|5592|0
1634658090000|2021-10-19 15:41:30|5607|5594|5594|5589|5607|5594|5594|5589|900
1634658120000|2021-10-19 15:42:00|5593|5587|5604|5587|5605|5591|5588|5585|1100
1634658130000|2021-10-19 15:42:10|5603||5602||5604||5602||0
1634658140000|2021-10-19 15:42:20|5601|5588|5602|5588|5602|5593|5600|5587|100
1634658150000|2021-10-19 15:42:30|5601|5589|5602|5591|5605|5593|5601|5589|0
1634658160000|2021-10-19 15:42:40||5592||5592||5593||5591|0
1634658170000|2021-10-19 15:42:50|5603|5593|5602|5593|5605|5594|5601|5592|0
1634658180000|2021-10-19 15:43:00|5601|5587|5600|5589|5601|5593|5597|5586|200
1634658190000|2021-10-19 15:43:10||5590||5589||5590||5586|0
1634658200000|2021-10-19 15:43:20||5590||5590||5591||5590|275
1634658210000|2021-10-19 15:43:30||5591||5591||5592||5591|0
1634658220000|2021-10-19 15:43:40|5601|5592|5604|5592|5604|5592|5601|5592|0
1634658230000|2021-10-19 15:43:50|5603||5603||5603||5603||0
1634658240000|2021-10-19 15:44:00|5605|5596|5610|5593|5610|5598|5604|5593|100
1634658250000|2021-10-19 15:44:10|5606||5605||5606||5605||100
1634658280000|2021-10-19 15:44:40|5604|5596|5610|5599|5610|5603|5603|5596|900
1634658290000|2021-10-19 15:44:50|5609||5609||5609||5608||0
1634658300000|2021-10-19 15:45:00|5610|5601|5610|5601|5610|5601|5610|5601|0
1634658310000|2021-10-19 15:45:10|5609||5610||5610||5609||0
1634658320000|2021-10-19 15:45:20|5609|5599|5606|5597|5610|5599|5604|5597|200
1634658330000|2021-10-19 15:45:30|5605||5604||5605||5604||0
1634658340000|2021-10-19 15:45:40|5610|5598|5607|5593|5610|5598|5603|5593|1574
1634658350000|2021-10-19 15:45:50|5608|5594|5608|5593|5608|5594|5608|5593|300
1634658360000|2021-10-19 15:46:00|5605|5592|5603|5589|5605|5592|5600|5586|300
1634658380000|2021-10-19 15:46:20||5590||5590||5590||5586|800
1634658390000|2021-10-19 15:46:30|5602|5600|5601|5590|5602|5600|5601|5590|0
1634658400000|2021-10-19 15:46:40|5600||5599||5600||5599||0
1634658410000|2021-10-19 15:46:50||5591||5590||5591||5590|100
1634658440000|2021-10-19 15:47:20|5598|5591|5597|5590|5598|5595|5597|5590|200
1634658460000|2021-10-19 15:47:40|5598|5591|5605|5591|5605|5591|5598|5591|200
1634658470000|2021-10-19 15:47:50||5592||5592||5592||5592|100
1634658480000|2021-10-19 15:48:00|5604|5593|5598|5592|5604|5594|5598|5592|300
1634658490000|2021-10-19 15:48:10|5601|5594|5604|5594|5605|5594|5601|5594|100
1634658500000|2021-10-19 15:48:20||5595||5594||5595||5594|0
1634658510000|2021-10-19 15:48:30|5603|5593|5605|5593|5605|5596|5599|5589|973
1634658520000|2021-10-19 15:48:40|5604|5592|5614|5606|5617|5606|5604|5592|11884
1634658530000|2021-10-19 15:48:50|5613|5605|5612|5605|5613|5606|5611|5605|1200
1634658540000|2021-10-19 15:49:00|5618||5614||5618||5614||100
1634658550000|2021-10-19 15:49:10|5613|5594|5611|5596|5614|5599|5600|5593|960
1634658560000|2021-10-19 15:49:20||5597||5602||5602||5596|100
1634658570000|2021-10-19 15:49:30|5610|5603|5608|5596|5611|5603|5606|5596|1576
1634658580000|2021-10-19 15:49:40|5609|5602|5611|5602|5611|5602|5609|5602|200
1634658600000|2021-10-19 15:50:00|5613|5603|5617|5609|5617|5609|5613|5603|650
1634658610000|2021-10-19 15:50:10|5618||5618||5618||5618||200
1634658620000|2021-10-19 15:50:20|5617|5605|5617|5605|5617|5609|5616|5605|100
1634658630000|2021-10-19 15:50:30|5616|5603|5615|5605|5616|5606|5615|5598|159
1634658640000|2021-10-19 15:50:40|5614|5598|5613|5601|5616|5601|5612|5598|300
1634658650000|2021-10-19 15:50:50|5612|5598|5618|5606|5618|5606|5611|5598|1600
1634658660000|2021-10-19 15:51:00|||||||||1000
1634658670000|2021-10-19 15:51:10|5614|5607|5625|5615|5625|5615|5614|5607|950
1634658690000|2021-10-19 15:51:30|5629|5616|5615|5603|5632|5620|5613|5602|7679
1634658700000|2021-10-19 15:51:40|5612|5602|5610|5590|5612|5603|5610|5589|502
1634658710000|2021-10-19 15:51:50|5603|5596|5614|5596|5615|5596|5602|5596|5600
1634658720000|2021-10-19 15:52:00|5613|5597|5618|5601|5618|5601|5613|5596|200
1634658730000|2021-10-19 15:52:10|5617|5602|5620|5601|5621|5602|5617|5601|390
1634658740000|2021-10-19 15:52:20|5619||5620||5620||5616||300
1634658750000|2021-10-19 15:52:30|5619||5615||5619||5615||300
1634658760000|2021-10-19 15:52:40|5614|5596|5614|5600|5614|5600|5614|5596|500
1634658770000|2021-10-19 15:52:50|5613|5596|5610|5597|5615|5600|5600|5596|5410
1634658780000|2021-10-19 15:53:00|5609|5589|5603|5589|5609|5597|5596|5589|500
1634658790000|2021-10-19 15:53:10|5602|5591|5601|5589|5602|5592|5601|5585|1409
1634658810000|2021-10-19 15:53:30|5596|5585|5596|5585|5596|5590|5596|5585|600
1634658820000|2021-10-19 15:53:40||5586||5585||5586||5585|100
1634658830000|2021-10-19 15:53:50|5600|5586|5600|5587|5600|5587|5600|5586|250
1634658840000|2021-10-19 15:54:00|5599|5591|5606|5585|5607|5591|5599|5585|0
1634658850000|2021-10-19 15:54:10|5605|5586|5600|5585|5606|5587|5600|5585|100
1634658860000|2021-10-19 15:54:20|5599|5586|5608|5589|5608|5595|5599|5586|1600
1634658870000|2021-10-19 15:54:30||5591||5591||5591||5591|0
1634658880000|2021-10-19 15:54:40|5607|5592|5607|5593|5607|5594|5606|5592|100
1634658890000|2021-10-19 15:54:50||5594||5599||5599||5594|700
1634658900000|2021-10-19 15:55:00|5612|5600|5610|5599|5615|5603|5606|5599|800
1634658910000|2021-10-19 15:55:10|5609||5610||5610||5609||0
1634658920000|2021-10-19 15:55:20|5608|5600|5608|5599|5608|5600|5608|5599|200
1634658930000|2021-10-19 15:55:30||5600||5599||5601||5599|300
1634658940000|2021-10-19 15:55:40|5607|5600|5605|5593|5610|5601|5598|5593|476
1634658950000|2021-10-19 15:55:50||5594||5589||5594||5589|200
1634658960000|2021-10-19 15:56:00||5590||5593||5595||5590|100
1634658970000|2021-10-19 15:56:10||5594||5594||5595||5589|200
1634658980000|2021-10-19 15:56:20|5611|5595|5623|5604|5623|5605|5605|5594|600
1634658990000|2021-10-19 15:56:30|5622|5605|5623|5604|5623|5605|5622|5604|900
1634659000000|2021-10-19 15:56:40|5622|5605|5623|5604|5623|5605|5622|5604|200
1634659010000|2021-10-19 15:56:50||5605||5604||5605||5604|200
1634659020000|2021-10-19 15:57:00|5622|5605|5623|5605|5623|5606|5622|5604|0
1634659030000|2021-10-19 15:57:10|5622|5606|5625|5605|5625|5606|5620|5601|100
1634659040000|2021-10-19 15:57:20|5624|5606|5624|5604|5625|5609|5624|5604|200
1634659050000|2021-10-19 15:57:30|5625|5605|5630|5615|5630|5615|5625|5604|828
1634659060000|2021-10-19 15:57:40|5629|5616|5633|5618|5633|5618|5626|5615|645
1634659070000|2021-10-19 15:57:50|5632|5619|5632|5619|5633|5619|5632|5619|753
1634659080000|2021-10-19 15:58:00|5631|5620|5627|5615|5631|5622|5627|5615|700
1634659090000|2021-10-19 15:58:10|5624||5624||5624||5624||0
1634659100000|2021-10-19 15:58:20||5616||5615||5616||5615|0
1634659120000|2021-10-19 15:58:40|5627|5616|5631|5616|5633|5616|5627|5616|100
1634659130000|2021-10-19 15:58:50|5630|5615|5628|5615|5633|5615|5628|5615|0
1634659140000|2021-10-19 15:59:00|5627|5616|5628|5616|5628|5617|5627|5615|200
1634659150000|2021-10-19 15:59:10|||||||||100
1634659160000|2021-10-19 15:59:20|5625||5625||5625||5625||0
1634659170000|2021-10-19 15:59:30|5624|5608|5620|5605|5624|5609|5620|5605|100
1634659180000|2021-10-19 15:59:40|5619|5609|5620|5609|5620|5610|5619|5605|0
1634659190000|2021-10-19 15:59:50||5610||5609||5611||5605|800
1634659200000|2021-10-19 16:00:00|5621|5608|5625|5613|5625|5613|5621|5608|100
1634659210000|2021-10-19 16:00:10|5627|5615|5631|5616|5633|5616|5627|5612|100
1634659220000|2021-10-19 16:00:20|5630|5617|5624|5603|5633|5619|5618|5602|2825
1634659230000|2021-10-19 16:00:30|5625|5604|5629|5604|5631|5604|5625|5604|0
1634659240000|2021-10-19 16:00:40|5628|5606|5627|5611|5628|5611|5627|5606|0
1634659250000|2021-10-19 16:00:50||5612||5610||5612||5610|0
1634659260000|2021-10-19 16:01:00|5626|5611|5625|5610|5626|5611|5625|5610|0
1634659270000|2021-10-19 16:01:10|5624|5611|5625|5612|5625|5612|5624|5611|0
1634659280000|2021-10-19 16:01:20|5624||5624||5624||5623||100
1634659290000|2021-10-19 16:01:30|5623||5624||5624||5623||0
1634659300000|2021-10-19 16:01:40|5625|5620|5625|5615|5630|5620|5624|5612|200
1634659310000|2021-10-19 16:01:50|5624||5624||5624||5624||0
1634659320000|2021-10-19 16:02:00|5623||5620||5624||5620||0
1634659330000|2021-10-19 16:02:10|5618|5609|5618|5607|5618|5609|5617|5606|700
1634659340000|2021-10-19 16:02:20||5608||5606||5612||5606|200
1634659350000|2021-10-19 16:02:30|5613|5609|5610|5603|5613|5611|5610|5601|3229
1634659360000|2021-10-19 16:02:40|5609|5600|5602|5594|5609|5604|5602|5594|300
1634659370000|2021-10-19 16:02:50|5600||5600||5600||5600||0
1634659380000|2021-10-19 16:03:00|5599|5589|5599|5587|5599|5589|5599|5587|100
1634659390000|2021-10-19 16:03:10||5588||5586||5588||5586|0
1634659400000|2021-10-19 16:03:20|5598|5585|5592|5577|5598|5585|5592|5575|200
1634659410000|2021-10-19 16:03:30|5591|5576|5578|5570|5592|5576|5575|5565|3507
1634659420000|2021-10-19 16:03:40||5571||5570||5571||5570|367
1634659430000|2021-10-19 16:03:50|5577|5563|5576|5564|5577|5564|5576|5563|100
1634659440000|2021-10-19 16:04:00|5575|5570|5570|5558|5575|5570|5570|5558|100
1634659450000|2021-10-19 16:04:10|5575|5560|5593|5570|5594|5571|5575|5560|238
1634659460000|2021-10-19 16:04:20|5592|5571|5593|5570|5593|5571|5592|5570|0
1634659470000|2021-10-19 16:04:30|5592|5571|5592|5572|5592|5573|5591|5570|0
1634659480000|2021-10-19 16:04:40|5591|5573|5593|5576|5593|5576|5591|5573|0
1634659490000|2021-10-19 16:04:50|5592|5577|5593|5575|5593|5577|5592|5575|0
1634659500000|2021-10-19 16:05:00|5592|5576|5593|5575|5593|5576|5592|5575|0
1634659510000|2021-10-19 16:05:10|5592|5576|5592|5576|5593|5576|5592|5576|0
1634659520000|2021-10-19 16:05:20|5591|5577|5569|5550|5591|5577|5560|5545|801
1634659530000|2021-10-19 16:05:30|||||||||500
1634659540000|2021-10-19 16:05:40|5563|5551|5520|5519|5563|5551|5520|5516|24887
1634659550000|2021-10-19 16:05:50|5525|5515|5545|5521|5545|5524|5525|5515|6259
1634659560000|2021-10-19 16:06:00||5524||5524||5524||5524|450
1634659570000|2021-10-19 16:06:10|5541|5520|5526|5515|5544|5525|5525|5515|1103
1634659580000|2021-10-19 16:06:20|5527||5527||5527||5527||0
1634659590000|2021-10-19 16:06:30|5533|5516|5545|5521|5545|5521|5533|5516|100
1634659600000|2021-10-19 16:06:40|5544|5522|5544|5521|5544|5522|5544|5521|2500
1634659610000|2021-10-19 16:06:50|5543|5525|5543|5525|5543|5525|5543|5525|500
1634659630000|2021-10-19 16:07:10||5526||5526||5526||5526|196
1634659640000|2021-10-19 16:07:20|5534|5527|5531|5520|5534|5527|5525|5520|1392
1634659650000|2021-10-19 16:07:30||5521||5521||5522||5521|200
1634659670000|2021-10-19 16:07:50||5520||5520||5520||5520|0
1634659680000|2021-10-19 16:08:00||5521||5520||5521||5520|155
1634659700000|2021-10-19 16:08:20|||||||||120
1634659710000|2021-10-19 16:08:30||5521||5522||5522||5520|500
1634659720000|2021-10-19 16:08:40||5523||5525||5525||5522|0
1634659730000|2021-10-19 16:08:50|5534|5526|5537|5528|5537|5531|5534|5526|600
1634659740000|2021-10-19 16:09:00|5540|5529|5540|5528|5540|5530|5540|5528|400
1634659750000|2021-10-19 16:09:10|5544|5529|5544|5531|5544|5531|5543|5529|0
1634659780000|2021-10-19 16:09:40|5550|5533|5550|5537|5550|5537|5550|5533|200
1634659790000|2021-10-19 16:09:50|5555|5543|5568|5543|5570|5543|5554|5543|0
1634659800000|2021-10-19 16:10:00|5567|5549|5568|5549|5568|5550|5567|5549|100
1634659810000|2021-10-19 16:10:10|5567|5552|5573|5552|5575|5553|5567|5552|100
1634659820000|2021-10-19 16:10:20|5572|5549|5556|5534|5572|5549|5553|5534|400
1634659830000|2021-10-19 16:10:30|5555|5537|5556|5537|5556|5538|5555|5537|0
1634659840000|2021-10-19 16:10:40|5555|5535|5556|5540|5556|5540|5555|5535|0
1634659850000|2021-10-19 16:10:50||5541||5540||5541||5540|0
1634659860000|2021-10-19 16:11:00|5555|5541|5554|5540|5555|5550|5552|5540|304
1634659870000|2021-10-19 16:11:10|5553|5522|5546|5532|5553|5532|5546|5522|200
1634659880000|2021-10-19 16:11:20|5545|5527|5557|5533|5558|5533|5539|5522|460
1634659890000|2021-10-19 16:11:30|5556|5538|5556|5542|5556|5542|5556|5538|0
1634659910000|2021-10-19 16:11:50|5557|5543|5563|5546|5564|5546|5557|5542|100
1634659920000|2021-10-19 16:12:00|5562|5547|5559|5538|5562|5547|5554|5532|300
1634659930000|2021-10-19 16:12:10||5540||5541||5541||5540|0
1634659950000|2021-10-19 16:12:30|5558|5542|5559|5543|5559|5543|5558|5541|0
1634659980000|2021-10-19 16:13:00|5558|5542|5559|5545|5559|5545|5558|5542|0
1634659990000|2021-10-19 16:13:10||5547||5547||5547||5547|0
1634660000000|2021-10-19 16:13:20|5558|5548|5559|5547|5559|5548|5558|5547|0
1634660010000|2021-10-19 16:13:30|5558|5548|5559|5548|5559|5548|5558|5548|0
1634660020000|2021-10-19 16:13:40|5566|5549|5574|5556|5574|5556|5565|5548|582
1634660030000|2021-10-19 16:13:50|5575|5559|5575|5561|5575|5561|5574|5559|0
1634660040000|2021-10-19 16:14:00|5574|5562|5575|5561|5575|5562|5574|5561|0
1634660050000|2021-10-19 16:14:10|5574|5563|5574|5553|5574|5563|5567|5546|516
1634660060000|2021-10-19 16:14:20|5573|5548|5574|5559|5574|5559|5573|5547|0
1634660070000|2021-10-19 16:14:30|5573||5572||5573||5572||0
1634660080000|2021-10-19 16:14:40|5575|5560|5565|5550|5575|5560|5565|5549|100
1634660090000|2021-10-19 16:14:50|5564|5546|5564|5547|5564|5549|5563|5545|222
1634660100000|2021-10-19 16:15:00|5563|5548|5564|5542|5565|5548|5563|5542|500
1634660110000|2021-10-19 16:15:10|5563|5546|5560|5547|5563|5559|5560|5542|173
1634660120000|2021-10-19 16:15:20|5564|5548|5565|5552|5565|5556|5557|5548|850
1634660130000|2021-10-19 16:15:30|5572|5553|5572|5553|5572|5553|5572|5552|0
1634660140000|2021-10-19 16:15:40|5571|5555|5571|5555|5572|5557|5571|5555|0
1634660150000|2021-10-19 16:15:50|5570|5556|5571|5555|5571|5556|5570|5555|0
1634660160000|2021-10-19 16:16:00|5572|5557|5572|5558|5572|5559|5572|5557|100
1634660170000|2021-10-19 16:16:10|5571|5557|5572|5557|5572|5557|5571|5555|100
1634660190000|2021-10-19 16:16:30|5571|5558|5570|5559|5571|5559|5570|5557|0
1634660200000|2021-10-19 16:16:40|5572||5571||5572||5571||0
1634660210000|2021-10-19 16:16:50||5560||5559||5560||5559|100
1634660220000|2021-10-19 16:17:00|5570|5560|5571|5560|5571|5560|5570|5560|0
1634660240000|2021-10-19 16:17:20|5572|5561|5562|5552|5572|5561|5562|5552|600
1634660250000|2021-10-19 16:17:30|5561|5550|5559|5543|5561|5550|5559|5543|1152
1634660260000|2021-10-19 16:17:40||5544||5544||5544||5544|0
1634660270000|2021-10-19 16:17:50|5558|5545|5550|5532|5558|5546|5545|5532|602
1634660280000|2021-10-19 16:18:00|5549|5530|5549|5532|5549|5532|5549|5530|0
1634660290000|2021-10-19 16:18:10||5533||5533||5533||5533|0
1634660320000|2021-10-19 16:18:40||5534||5534||5537||5533|0
1634660330000|2021-10-19 16:18:50||5535||5536||5537||5530|0
1634660350000|2021-10-19 16:19:10||5530||5535||5535||5530|0
1634660370000|2021-10-19 16:19:30||5536||5535||5536||5535|0
1634660390000|2021-10-19 16:19:50|5548|5520|5537|5520|5548|5526|5536|5520|610
1634660400000|2021-10-19 16:20:00|5536|5523|5532|5520|5536|5523|5532|5520|0
1634660410000|2021-10-19 16:20:10||5523||5520||5524||5520|0
1634660420000|2021-10-19 16:20:20|5533|5521|5547|5525|5549|5527|5531|5521|1228
1634660430000|2021-10-19 16:20:30|5546|5526|5547|5525|5547|5526|5546|5525|0
1634660440000|2021-10-19 16:20:40|5545|5526|5544|5528|5545|5528|5541|5523|0
1634660450000|2021-10-19 16:20:50||5531||5531||5531||5531|0
1634660460000|2021-10-19 16:21:00|5535|5532|5534|5528|5535|5532|5534|5528|700
1634660470000|2021-10-19 16:21:10|5535||5535||5535||5535||100
1634660480000|2021-10-19 16:21:20|||||||||200
1634660490000|2021-10-19 16:21:30|5534|5527|5528|5520|5534|5527|5528|5520|513
1634660500000|2021-10-19 16:21:40|5532|5523|5532|5528|5532|5528|5532|5523|932
1634660520000|2021-10-19 16:22:00|||||||||1000
1634660530000|2021-10-19 16:22:10||5526||5525||5526||5525|0
1634660540000|2021-10-19 16:22:20||5526||5528||5528||5525|0
1634660550000|2021-10-19 16:22:30|5531|5525|5532|5525|5532|5525|5531|5525|800
1634660560000|2021-10-19 16:22:40|5531|5521|5532|5525|5532|5525|5531|5520|0
1634660580000|2021-10-19 16:23:00||5526||5529||5529||5526|0
1634660590000|2021-10-19 16:23:10||5526||5526||5526||5526|0
1634660600000|2021-10-19 16:23:20|||||||||255
1634660630000|2021-10-19 16:23:50|5531|5520|5531|5520|5531|5520|5531|5520|100
1634660640000|2021-10-19 16:24:00|5532|5521|5532|5522|5532|5522|5532|5521|0
1634660650000|2021-10-19 16:24:10||5523||5523||5525||5520|100
1634660680000|2021-10-19 16:24:40||5524||5523||5524||5523|0
1634660700000|2021-10-19 16:25:00|5535|5528|5535|5524|5535|5528|5535|5523|800
1634660710000|2021-10-19 16:25:10||5525||5525||5525||5525|0
1634660720000|2021-10-19 16:25:20|5533|5526|5533|5525|5533|5526|5533|5524|0
1634660750000|2021-10-19 16:25:50|5532||5532||5532||5532||130
1634660760000|2021-10-19 16:26:00|5533|5527|5548|5533|5550|5533|5533|5527|600
1634660770000|2021-10-19 16:26:10|5545|5534|5544|5533|5545|5534|5544|5533|0
1634660780000|2021-10-19 16:26:20|5542||5542||5542||5542||0
1634660790000|2021-10-19 16:26:30|5544||5544||5544||5544||0
1634660800000|2021-10-19 16:26:40|5547|5534|5545|5533|5547|5534|5545|5533|100
1634660810000|2021-10-19 16:26:50|5544||5544||5551||5544||0
1634660820000|2021-10-19 16:27:00|5545|5534|5544|5533|5551|5534|5543|5533|700
1634660830000|2021-10-19 16:27:10|5543||5543||5543||5543||0
1634660840000|2021-10-19 16:27:20|5544|5534|5559|5540|5561|5545|5544|5534|1199
1634660850000|2021-10-19 16:27:30|5558|5541|5569|5551|5570|5551|5558|5541|0
1634660860000|2021-10-19 16:27:40|5568|5552|5569|5553|5569|5554|5568|5552|1200
1634660870000|2021-10-19 16:27:50|5568|5554|5575|5553|5575|5554|5568|5553|0
1634660880000|2021-10-19 16:28:00|5574|5556|5572|5558|5575|5567|5570|5556|743
1634660890000|2021-10-19 16:28:10||5559||5558||5560||5558|0
1634660900000|2021-10-19 16:28:20||5559||5558||5559||5558|0
1634660910000|2021-10-19 16:28:30|5571|5559|5574|5566|5575|5566|5571|5558|100
1634660920000|2021-10-19 16:28:40|5573|5567|5577|5567|5582|5567|5573|5567|1900
1634660930000|2021-10-19 16:28:50|5576||5576||5576||5576||0
1634660940000|2021-10-19 16:29:00|5575|5566|5575|5563|5575|5566|5567|5554|600
1634660950000|2021-10-19 16:29:10||5564||5563||5564||5563|0
1634660960000|2021-10-19 16:29:20||5564||5563||5564||5563|0
1634660980000|2021-10-19 16:29:40|5574|5564|5575|5563|5575|5564|5574|5563|0
1634660990000|2021-10-19 16:29:50||5564||5564||5564||5563|0
1634661000000|2021-10-19 16:30:00|5574|5563|5564|5555|5575|5568|5564|5555|300
1634661010000|2021-10-19 16:30:10|5570|5558|5587|5572|5587|5582|5564|5555|10297
1634661020000|2021-10-19 16:30:20|5586|5571|5586|5571|5587|5572|5586|5571|200
1634661030000|2021-10-19 16:30:30|5585|5572|5585|5570|5585|5572|5585|5570|0
1634661040000|2021-10-19 16:30:40|5586|5571|5594|5572|5594|5585|5586|5570|500
1634661050000|2021-10-19 16:30:50|5580|5573|5593|5573|5594|5573|5580|5573|160
1634661060000|2021-10-19 16:31:00|5592|5576|5593|5576|5593|5576|5592|5576|0
1634661080000|2021-10-19 16:31:20|5592|5577|5593|5576|5593|5577|5592|5576|0
1634661090000|2021-10-19 16:31:30|5592|5577|5586|5569|5592|5577|5586|5569|1014
1634661100000|2021-10-19 16:31:40|5582|5564|5575|5561|5582|5564|5575|5559|0
1634661110000|2021-10-19 16:31:50|5579|5564|5577|5565|5579|5565|5577|5558|0
1634661120000|2021-10-19 16:32:00|5579|5563|5572|5562|5579|5563|5572|5558|0
1634661130000|2021-10-19 16:32:10||5563||5563||5563||5563|0
1634661140000|2021-10-19 16:32:20||5564||5564||5564||5564|0
1634661150000|2021-10-19 16:32:30|5579|5565|5576|5565|5579|5565|5576|5565|0
1634661160000|2021-10-19 16:32:40|5575|5564|5569|5557|5575|5564|5569|5556|0
1634661170000|2021-10-19 16:32:50||5558||5559||5559||5558|0
1634661180000|2021-10-19 16:33:00||5560||5558||5560||5558|0
1634661190000|2021-10-19 16:33:10|5564|5554|5561|5549|5564|5554|5561|5549|702
1634661200000|2021-10-19 16:33:20|5559||5559||5559||5559||0
1634661210000|2021-10-19 16:33:30|5561||5554||5561||5554||0
1634661220000|2021-10-19 16:33:40|||||||||500
1634661240000|2021-10-19 16:34:00|5553|5543|5552|5540|5553|5543|5551|5540|300
1634661250000|2021-10-19 16:34:10|5551||5551||5551||5551||0
1634661260000|2021-10-19 16:34:20|5549|5541|5551|5540|5551|5541|5549|5540|0
1634661270000|2021-10-19 16:34:30|5548|5541|5547|5539|5548|5541|5544|5539|100
1634661280000|2021-10-19 16:34:40|5548||5548||5548||5547||0
1634661310000|2021-10-19 16:35:10|5547|5540|5562|5547|5563|5547|5547|5540|1991
1634661320000|2021-10-19 16:35:20|5569|5549|5556|5535|5569|5550|5555|5535|1204
1634661330000|2021-10-19 16:35:30|5555|5539|5556|5539|5556|5539|5555|5539|100
1634661340000|2021-10-19 16:35:40|5555|5540|5556|5539|5556|5540|5555|5539|0
1634661370000|2021-10-19 16:36:10|5558|5540|5557|5540|5558|5540|5557|5540|0
1634661380000|2021-10-19 16:36:20|5556||5555||5556||5555||0
1634661390000|2021-10-19 16:36:30|5554||5554||5554||5553||0
1634661400000|2021-10-19 16:36:40|5553||5552||5554||5552||100
1634661410000|2021-10-19 16:36:50|5551|5539|5543|5539|5551|5539|5543|5539|0
1634661420000|2021-10-19 16:37:00|5542|5536|5552|5539|5556|5539|5541|5536|260
1634661430000|2021-10-19 16:37:10|5546|5540|5546|5540|5546|5540|5546|5540|0
1634661440000|2021-10-19 16:37:20|5548|5539|5545|5538|5552|5539|5545|5538|0
1634661450000|2021-10-19 16:37:30|5544|5536|5543|5533|5544|5536|5543|5532|300
1634661460000|2021-10-19 16:37:40||5532||5533||5533||5532|0
1634661470000|2021-10-19 16:37:50|5542||5543||5543||5542||0
1634661480000|2021-10-19 16:38:00|5542|5530|5543|5532|5543|5533|5542|5530|0
1634661500000|2021-10-19 16:38:20|5542||5543||5543||5542||375
1634661510000|2021-10-19 16:38:30|5542|5533|5543|5532|5543|5533|5542|5532|0
1634661520000|2021-10-19 16:38:40|5542|5533|5543|5532|5543|5533|5542|5532|2465
1634661530000|2021-10-19 16:38:50|5545|5533|5550|5535|5552|5535|5545|5533|101
1634661540000|2021-10-19 16:39:00|5547||5550||5552||5547||0
1634661550000|2021-10-19 16:39:10|5549|5536|5546|5539|5554|5539|5539|5536|4600
1634661560000|2021-10-19 16:39:20|5547||5547||5547||5546||100
1634661590000|2021-10-19 16:39:50|5552|5540|5552|5540|5552|5541|5552|5539|0
1634661600000|2021-10-19 16:40:00|5543|5539|5557|5538|5557|5539|5542|5538|2639
1634661610000|2021-10-19 16:40:10|5556|5539|5557|5538|5557|5539|5556|5538|100
1634661620000|2021-10-19 16:40:20||5540||5540||5540||5540|0
1634661630000|2021-10-19 16:40:30|5554|5538|5550|5540|5554|5540|5550|5538|0
1634661640000|2021-10-19 16:40:40|5549|5541|5553|5544|5553|5545|5548|5541|1100
1634661650000|2021-10-19 16:40:50||5545||5545||5545||5545|0
1634661660000|2021-10-19 16:41:00|5554|5547|5554|5546|5554|5549|5554|5546|0
1634661670000|2021-10-19 16:41:10|5553|5547|5554|5547|5554|5547|5553|5547|100
1634661680000|2021-10-19 16:41:20|5555|5553|5554|5547|5555|5554|5554|5547|1321
1634661690000|2021-10-19 16:41:30|5553|5546|5547|5541|5553|5546|5545|5538|2398
1634661700000|2021-10-19 16:41:40|5548||5551||5552||5548||300
1634661710000|2021-10-19 16:41:50|5550|5542|5550|5541|5550|5542|5550|5541|0
1634661750000|2021-10-19 16:42:30||5542||5542||5542||5541|100
1634661760000|2021-10-19 16:42:40|5545|5541|5542|5535|5545|5541|5542|5534|500
1634661770000|2021-10-19 16:42:50|5545|5536|5545|5535|5545|5536|5545|5535|0
1634661780000|2021-10-19 16:43:00||5536||5536||5536||5536|0
1634661790000|2021-10-19 16:43:10|5544|5535|5541|5535|5544|5540|5541|5535|200
1634661810000|2021-10-19 16:43:30|5542|5536|5544|5537|5544|5537|5542|5536|300
1634661820000|2021-10-19 16:43:40|5545|5541|5551|5546|5552|5546|5545|5541|630
1634661830000|2021-10-19 16:43:50|5552||5555||5555||5552||0
1634661840000|2021-10-19 16:44:00|5554|5547|5555|5547|5555|5548|5554|5547|300
1634661850000|2021-10-19 16:44:10|5554|5551|5554|5548|5555|5554|5553|5548|537
1634661870000|2021-10-19 16:44:30|5552|5543|5543|5536|5552|5543|5540|5536|1702
1634661880000|2021-10-19 16:44:40|5542|5531|5534|5526|5542|5531|5534|5525|2120
1634661900000|2021-10-19 16:45:00|5536|5527|5534|5526|5536|5527|5534|5526|300
1634661910000|2021-10-19 16:45:10|5533||5533||5533||5533||100
1634661920000|2021-10-19 16:45:20|5529|5525|5535|5523|5536|5525|5528|5523|611
1634661940000|2021-10-19 16:45:40||5525||5525||5525||5525|0
1634661950000|2021-10-19 16:45:50|5536|5526|5536|5525|5536|5527|5536|5525|400
1634661960000|2021-10-19 16:46:00|5535|5526|5535|5525|5536|5526|5535|5525|0
1634661980000|2021-10-19 16:46:20||5526||5525||5526||5525|0
1634661990000|2021-10-19 16:46:30||5526||5526||5530||5525|1980
1634662000000|2021-10-19 16:46:40|5534|5527|5535|5526|5535|5527|5534|5526|0
1634662010000|2021-10-19 16:46:50||5527||5527||5527||5526|0
1634662020000|2021-10-19 16:47:00|5536|5528|5535|5528|5536|5528|5535|5527|400
1634662030000|2021-10-19 16:47:10|5536||5536||5536||5536||0
1634662050000|2021-10-19 16:47:30|5535|5527|5527|5521|5535|5527|5525|5521|1199
1634662070000|2021-10-19 16:47:50|5529|5522|5530|5521|5531|5522|5529|5520|0
1634662080000|2021-10-19 16:48:00||5515||5521||5523||5515|442
1634662090000|2021-10-19 16:48:10|5533|5522|5530|5524|5534|5530|5530|5521|3991
1634662100000|2021-10-19 16:48:20||5523||5523||5523||5523|0
1634662110000|2021-10-19 16:48:30|5531|5524|5534|5525|5534|5529|5531|5523|200
1634662120000|2021-10-19 16:48:40|5533|5523|5533|5523|5533|5523|5533|5523|0
1634662130000|2021-10-19 16:48:50|5530|5524|5530|5523|5530|5524|5530|5523|0
1634662140000|2021-10-19 16:49:00||5525||5525||5525||5525|300
1634662150000|2021-10-19 16:49:10|5528|5524|5528|5524|5530|5524|5528|5524|1632
1634662160000|2021-10-19 16:49:20|5527|5523|5527|5520|5527|5523|5525|5519|991
1634662170000|2021-10-19 16:49:30||5515||5521||5521||5515|0
1634662180000|2021-10-19 16:49:40|5524|5518|5526|5518|5526|5521|5520|5518|525
1634662190000|2021-10-19 16:49:50|5525|5519|5525|5518|5526|5519|5525|5518|0
1634662200000|2021-10-19 16:50:00|5526|5515|5526|5518|5526|5518|5526|5515|0
1634662240000|2021-10-19 16:50:40|5528|5520|5528|5521|5528|5522|5528|5520|0
1634662250000|2021-10-19 16:50:50||5522||5521||5522||5521|0
1634662260000|2021-10-19 16:51:00||5522||5521||5522||5521|0
1634662270000|2021-10-19 16:51:10||5522||5521||5522||5521|0
1634662280000|2021-10-19 16:51:20|5527||5528||5528||5527||0
1634662290000|2021-10-19 16:51:30||5520||5520||5520||5520|0
1634662300000|2021-10-19 16:51:40||5521||5521||5521||5520|0
1634662360000|2021-10-19 16:52:40||5522||5522||5522||5522|0
1634662380000|2021-10-19 16:53:00|5530|5524|5530|5525|5530|5525|5530|5524|200
1634662400000|2021-10-19 16:53:20|5535||5535||5535||5535||160
1634662430000|2021-10-19 16:53:50|5534||5533||5534||5533||0
1634662440000|2021-10-19 16:54:00|5532||5531||5532||5531||300
1634662490000|2021-10-19 16:54:50|5534|5526|5547|5533|5548|5533|5534|5526|1300
1634662500000|2021-10-19 16:55:00||5532||5532||5532||5532|0
1634662510000|2021-10-19 16:55:10|5546||5547||5547||5546||400
1634662520000|2021-10-19 16:55:20||5533||5533||5533||5533|0
1634662530000|2021-10-19 16:55:30|5546||5546||5546||5546||0
1634662540000|2021-10-19 16:55:40|5547||5547||5547||5547||0
1634662550000|2021-10-19 16:55:50|5555|5534|5549|5534|5555|5534|5549|5533|0
1634662560000|2021-10-19 16:56:00|5548|5535|5549|5536|5549|5537|5548|5535|400
1634662570000|2021-10-19 16:56:10|5551|5537|5550|5541|5555|5541|5550|5536|0
1634662590000|2021-10-19 16:56:30|5553|5542|5544|5533|5556|5544|5544|5533|3367
1634662600000|2021-10-19 16:56:40|5551|5534|5549|5534|5552|5534|5549|5533|100
1634662610000|2021-10-19 16:56:50||5533||5534||5534||5533|0
1634662640000|2021-10-19 16:57:20|5548||5548||5548||5548||0
1634662650000|2021-10-19 16:57:30|5549|5535|5549|5536|5549|5536|5549|5535|0
1634662680000|2021-10-19 16:58:00|5548|5537|5548|5537|5548|5537|5548|5537|0
1634662690000|2021-10-19 16:58:10|5547||5547||5548||5546||0
1634662720000|2021-10-19 16:58:40|5548|5539|5550|5539|5555|5539|5548|5539|0
1634662730000|2021-10-19 16:58:50|5549||5549||5549||5549||0
1634662750000|2021-10-19 16:59:10|5548||5550||5550||5548||0
1634662770000|2021-10-19 16:59:30|5549|5537|5539|5531|5549|5537|5538|5530|2000
1634662780000|2021-10-19 16:59:40||5533||5531||5533||5531|0
1634662790000|2021-10-19 16:59:50||5532||5532||5532||5532|400
1634662800000|2021-10-19 17:00:00||5533||5532||5533||5532|100
1634662870000|2021-10-19 17:01:10|5538||5539||5539||5538||0
1634662890000|2021-10-19 17:01:30|||||||||600
1634662910000|2021-10-19 17:01:50|||||||||100
1634662940000|2021-10-19 17:02:20|||||||||179
1634662960000|2021-10-19 17:02:40|5538|5531|5534|5524|5538|5531|5533|5523|804
1634662990000|2021-10-19 17:03:10|5533|5521|5533|5523|5533|5524|5533|5521|114
1634663000000|2021-10-19 17:03:20|5532|5521|5533|5523|5533|5523|5532|5521|0
1634663010000|2021-10-19 17:03:30|5532|5521|5527|5519|5532|5521|5526|5519|400
1634663040000|2021-10-19 17:04:00||5520||5519||5520||5519|0
1634663050000|2021-10-19 17:04:10|||||||||1100
1634663060000|2021-10-19 17:04:20|5526||5526||5526||5526||176
1634663070000|2021-10-19 17:04:30|5527||5527||5527||5527||0
1634663100000|2021-10-19 17:05:00|||||||||116
1634663110000|2021-10-19 17:05:10|5526|5518|5522|5515|5526|5518|5522|5515|677
1634663120000|2021-10-19 17:05:20|5521|5512|5519|5512|5521|5513|5518|5512|417
1634663130000|2021-10-19 17:05:30|5518|5511|5515|5502|5518|5511|5512|5500|1035
1634663140000|2021-10-19 17:05:40|5514|5503|5507|5500|5514|5503|5506|5500|1197
1634663150000|2021-10-19 17:05:50|5510|5503|5519|5502|5525|5504|5510|5500|2200
1634663160000|2021-10-19 17:06:00|5518|5503|5522|5502|5522|5503|5518|5502|0
1634663170000|2021-10-19 17:06:10|5521|5504|5526|5513|5528|5513|5521|5504|0
1634663180000|2021-10-19 17:06:20|5528||5530||5532||5526||0
1634663190000|2021-10-19 17:06:30|5531||5531||5531||5531||0
1634663200000|2021-10-19 17:06:40|5530||5524||5530||5524||0
1634663210000|2021-10-19 17:06:50|5525||5525||5525||5525||0
1634663220000|2021-10-19 17:07:00|5524||5524||5524||5524||0
1634663230000|2021-10-19 17:07:10|5526|5514|5525|5514|5531|5514|5524|5514|300
1634663240000|2021-10-19 17:07:20|5526|5515|5525|5515|5529|5515|5525|5515|100
1634663260000|2021-10-19 17:07:40|5529||5525||5531||5525||0
1634663270000|2021-10-19 17:07:50|5526|5516|5529|5519|5531|5519|5525|5516|0
1634663280000|2021-10-19 17:08:00||5520||5519||5520||5519|200
1634663290000|2021-10-19 17:08:10||5520||5520||5520||5520|0
1634663320000|2021-10-19 17:08:40|5528|5521|5528|5521|5528|5521|5528|5521|700
1634663350000|2021-10-19 17:09:10|5525|5526|5525|5521|5525|5526|5525|5521|372
1634663360000|2021-10-19 17:09:20|5527|5522|5533|5523|5535|5523|5527|5522|100
1634663370000|2021-10-19 17:09:30|5532||5531||5532||5531||0
1634663390000|2021-10-19 17:09:50|5535||5534||5535||5532||0
1634663400000|2021-10-19 17:10:00|5532||5532||5532||5531||114
1634663410000|2021-10-19 17:10:10||5524||5524||5524||5524|204
1634663420000|2021-10-19 17:10:20||5526||5526||5526||5526|0
1634663430000|2021-10-19 17:10:30|5534|5527|5536|5525|5538|5532|5531|5525|400
1634663440000|2021-10-19 17:10:40|5535|5526|5534|5525|5535|5526|5534|5525|1100
1634663450000|2021-10-19 17:10:50|5533||5532||5533||5532||0
1634663460000|2021-10-19 17:11:00|5533||5532||5533||5532||100
1634663480000|2021-10-19 17:11:20|5533||5532||5533||5532||0
1634663490000|2021-10-19 17:11:30|5531|5523|5528|5519|5531|5523|5528|5519|400
1634663510000|2021-10-19 17:11:50||5520||5519||5520||5519|0
1634663520000|2021-10-19 17:12:00|5529|5520|5544|5523|5550|5523|5529|5520|1640
1634663530000|2021-10-19 17:12:10|5546|5524|5547|5523|5549|5524|5545|5523|1000
1634663550000|2021-10-19 17:12:30|5546|5524|5545|5524|5546|5524|5545|5524|0
1634663570000|2021-10-19 17:12:50||5525||5535||5535||5525|0
1634663580000|2021-10-19 17:13:00|5544||5543||5545||5542||600
1634663590000|2021-10-19 17:13:10|5542|5532|5543|5529|5543|5532|5542|5529|0
1634663600000|2021-10-19 17:13:20|5535|5532|5543|5532|5543|5532|5535|5532|150
1634663640000|2021-10-19 17:14:00|5542|5533|5543|5534|5543|5534|5542|5533|303
1634663670000|2021-10-19 17:14:30||5535||5535||5535||5534|0
1634663680000|2021-10-19 17:14:40||5534||5534||5535||5534|0
1634663690000|2021-10-19 17:14:50|5542|5535|5543|5535|5543|5535|5541|5534|0
1634663700000|2021-10-19 17:15:00|5542|5534|5542|5534|5542|5534|5542|5534|0
1634663720000|2021-10-19 17:15:20||5535||5534||5535||5534|0
1634663730000|2021-10-19 17:15:30|5543|5535|5543|5535|5543|5535|5543|5534|0
1634663770000|2021-10-19 17:16:10||5536||5536||5536||5536|360
1634663780000|2021-10-19 17:16:20|5546|5537|5549|5537|5553|5539|5546|5536|258
1634663800000|2021-10-19 17:16:40|5548|5538|5550|5543|5551|5543|5548|5538|600
1634663810000|2021-10-19 17:16:50|5549|5542|5548|5542|5549|5542|5548|5542|0
1634663820000|2021-10-19 17:17:00|5549||5548||5549||5548||0
1634663860000|2021-10-19 17:17:40|||||||||700
1634663880000|2021-10-19 17:18:00|5549|5541|5547|5541|5549|5542|5547|5541|100
1634663900000|2021-10-19 17:18:20|||||||||297
1634663940000|2021-10-19 17:19:00|5546|5540|5547|5536|5547|5540|5538|5535|906
1634663970000|2021-10-19 17:19:30||5537||5540||5540||5537|0
1634664040000|2021-10-19 17:20:40|5551|5541|5554|5546|5554|5546|5551|5541|0
1634664050000|2021-10-19 17:20:50|5557|5547|5563|5549|5571|5549|5557|5547|200
1634664060000|2021-10-19 17:21:00|5562|5550|5563|5550|5563|5550|5562|5550|0
1634664080000|2021-10-19 17:21:20|5571|5551|5563|5550|5571|5551|5563|5550|0
1634664090000|2021-10-19 17:21:30|5565|5551|5565|5551|5565|5551|5563|5551|0
1634664110000|2021-10-19 17:21:50|5570|5552|5566|5551|5570|5552|5566|5551|0
1634664120000|2021-10-19 17:22:00|5567|5552|5567|5551|5573|5552|5567|5551|0
1634664140000|2021-10-19 17:22:20|5566||5565||5566||5565||0
1634664150000|2021-10-19 17:22:30|5564|5552|5565|5551|5565|5552|5564|5551|0
1634664160000|2021-10-19 17:22:40|5564|5552|5566|5552|5566|5552|5564|5552|0
1634664170000|2021-10-19 17:22:50|5565|5553|5565|5552|5565|5553|5565|5552|0
1634664180000|2021-10-19 17:23:00|5564|5553|5566|5555|5566|5555|5564|5553|0
1634664190000|2021-10-19 17:23:10|5565|5556|5566|5555|5566|5556|5564|5555|106
1634664200000|2021-10-19 17:23:20|5565||5564||5566||5563||100
1634664210000|2021-10-19 17:23:30|||||||||500
1634664220000|2021-10-19 17:23:40|5563|5556|5563|5555|5563|5556|5563|5555|214
1634664230000|2021-10-19 17:23:50|5562||5563||5563||5562||0
1634664240000|2021-10-19 17:24:00|5562|5556|5562|5555|5562|5556|5562|5555|0
1634664250000|2021-10-19 17:24:10|5561|5556|5562|5555|5562|5556|5558|5555|700
1634664260000|2021-10-19 17:24:20|5561|5556|5561|5556|5561|5556|5561|5556|100
1634664270000|2021-10-19 17:24:30|5562||5562||5562||5562||0
1634664280000|2021-10-19 17:24:40|5561|5555|5554|5550|5562|5555|5554|5550|200
1634664290000|2021-10-19 17:24:50|5556|5546|5554|5546|5556|5548|5554|5546|200
1634664310000|2021-10-19 17:25:10||5547||5547||5547||5547|0
1634664320000|2021-10-19 17:25:20||5546||5546||5546||5546|0
1634664340000|2021-10-19 17:25:40|5552||5550||5552||5549||0
1634664350000|2021-10-19 17:25:50|5557|5547|5566|5550|5566|5551|5557|5547|406
1634664360000|2021-10-19 17:26:00|5565|5551|5566|5550|5566|5551|5565|5550|200
1634664370000|2021-10-19 17:26:10|5565|5551|5566|5550|5566|5551|5565|5550|188
1634664390000|2021-10-19 17:26:30||5551||5550||5551||5550|0
1634664420000|2021-10-19 17:27:00||5551||5552||5552||5551|0
1634664430000|2021-10-19 17:27:10|5565|5553|5563|5553|5565|5553|5563|5553|0
1634664440000|2021-10-19 17:27:20||5554||5554||5554||5554|0
1634664450000|2021-10-19 17:27:30|5562||5562||5562||5562||0
1634664470000|2021-10-19 17:27:50|5561|5555|5566|5555|5566|5555|5561|5554|200
1634664480000|2021-10-19 17:28:00|5565||5563||5566||5563||0
1634664490000|2021-10-19 17:28:10|5566|5556|5566|5557|5566|5557|5566|5556|100
1634664500000|2021-10-19 17:28:20|5569|5558|5568|5558|5569|5558|5566|5558|625
1634664510000|2021-10-19 17:28:30|5569|5559|5568|5558|5569|5559|5567|5558|0
1634664520000|2021-10-19 17:28:40|5566||5566||5568||5565||300
1634664550000|2021-10-19 17:29:10|5565||5566||5570||5565||400
1634664560000|2021-10-19 17:29:20|5569||5569||5571||5566||0
1634664570000|2021-10-19 17:29:30|5568||5566||5569||5565||0
1634664580000|2021-10-19 17:29:40|5565||5566||5566||5565||0
1634664590000|2021-10-19 17:29:50|5565||5565||5565||5564||194
1634664620000|2021-10-19 17:30:20|5560|5548|5559|5549|5560|5549|5559|5548|700
1634664630000|2021-10-19 17:30:30|5558|5548|5560|5549|5560|5550|5557|5548|0
1634664640000|2021-10-19 17:30:40|5559|5547|5557|5547|5559|5547|5557|5541|0
1634664650000|2021-10-19 17:30:50|5552|5546|5552|5545|5552|5547|5552|5541|0
1634664660000|2021-10-19 17:31:00|5557|5547|5557|5552|5557|5552|5557|5545|225
1634664670000|2021-10-19 17:31:10|5560|5553|5560|5553|5564|5553|5560|5553|200
1634664690000|2021-10-19 17:31:30||5551||5552||5552||5551|0
1634664700000|2021-10-19 17:31:40|5559|5551|5553|5544|5560|5552|5553|5541|371
1634664710000|2021-10-19 17:31:50||5545||5545||5546||5542|0
1634664720000|2021-10-19 17:32:00||5546||5545||5546||5543|0
1634664730000|2021-10-19 17:32:10||5546||5544||5546||5543|0
1634664750000|2021-10-19 17:32:30|5554|5548|5558|5548|5559|5549|5553|5548|848
1634664790000|2021-10-19 17:33:10|5567|5549|5560|5551|5567|5551|5555|5549|225
1634664820000|2021-10-19 17:33:40||5552||5552||5552||5552|0
1634664830000|2021-10-19 17:33:50||5551||5551||5551||5551|183
1634664860000|2021-10-19 17:34:20|5559|5552|5557|5552|5559|5552|5557|5552|0
1634664870000|2021-10-19 17:34:30|||||||||100
1634664930000|2021-10-19 17:35:30|5558|5553|5565|5556|5565|5557|5558|5552|702
1634664940000|2021-10-19 17:35:40|5571|5558|5571|5560|5572|5561|5566|5558|100
1634664960000|2021-10-19 17:36:00|||||||||180
1634664970000|2021-10-19 17:36:10||5561||5560||5561||5560|0
1634665050000|2021-10-19 17:37:30|5570|5553|5562|5553|5570|5553|5562|5553|500
1634665070000|2021-10-19 17:37:50|5561||5563||5563||5561||100
1634665080000|2021-10-19 17:38:00|5562|5554|5562|5554|5562|5554|5562|5554|0
1634665090000|2021-10-19 17:38:10|5563|5553|5563|5553|5563|5553|5563|5553|0
1634665100000|2021-10-19 17:38:20|5562|5554|5563|5553|5563|5554|5562|5553|821
1634665110000|2021-10-19 17:38:30|5562|5554|5563|5554|5563|5554|5562|5554|350
1634665120000|2021-10-19 17:38:40|5562||5562||5562||5562||0
1634665140000|2021-10-19 17:39:00|||||||||182
1634665160000|2021-10-19 17:39:20||5555||5555||5555||5555|0
1634665170000|2021-10-19 17:39:30|||||||||445
1634665180000|2021-10-19 17:39:40||5556||5556||5556||5556|0
1634665280000|2021-10-19 17:41:20|5563|5557|5569|5557|5570|5561|5563|5557|747
1634665290000|2021-10-19 17:41:30|5568||5568||5568||5568||0
1634665310000|2021-10-19 17:41:50|5567|5558|5567|5557|5567|5558|5567|5557|0
1634665320000|2021-10-19 17:42:00||5558||5558||5558||5558|0
1634665330000|2021-10-19 17:42:10||5563||5563||5563||5563|0
1634665360000|2021-10-19 17:42:40||5564||5564||5564||5564|0
1634665370000|2021-10-19 17:42:50|5566|5563|5568|5560|5571|5563|5563|5560|1862
1634665380000|2021-10-19 17:43:00|5567||5568||5568||5566||100
1634665390000|2021-10-19 17:43:10|5567||5567||5567||5567||0
1634665420000|2021-10-19 17:43:40|5566|5559|5565|5559|5567|5559|5564|5559|400
1634665460000|2021-10-19 17:44:20|||||||||252
1634665470000|2021-10-19 17:44:30|5566|5565|5574|5565|5577|5566|5566|5565|915
1634665500000|2021-10-19 17:45:00|5573||5573||5573||5573||0
1634665530000|2021-10-19 17:45:30|||||||||300
1634665540000|2021-10-19 17:45:40|5572|5570|5572|5565|5572|5570|5571|5565|1368
1634665550000|2021-10-19 17:45:50|5576|5566|5576|5566|5580|5566|5575|5566|191
1634665560000|2021-10-19 17:46:00|5575||5575||5575||5575||0
1634665570000|2021-10-19 17:46:10|5577||5577||5578||5576||0
1634665580000|2021-10-19 17:46:20|5576||5575||5576||5575||0
1634665590000|2021-10-19 17:46:30|5574||5574||5574||5573||200
1634665600000|2021-10-19 17:46:40|||||||||250
1634665610000|2021-10-19 17:46:50|5573|5565|5572|5557|5574|5565|5567|5557|600
1634665620000|2021-10-19 17:47:00|5573||5573||5573||5573||0
1634665630000|2021-10-19 17:47:10|5572|5558|5578|5560|5579|5560|5572|5558|0
1634665640000|2021-10-19 17:47:20|5575|5559|5574|5559|5575|5559|5574|5559|0
1634665650000|2021-10-19 17:47:30|5575|5560|5573|5560|5575|5561|5573|5560|0
1634665660000|2021-10-19 17:47:40|5574||5574||5574||5574||0
1634665670000|2021-10-19 17:47:50|5573||5573||5573||5573||0
1634665680000|2021-10-19 17:48:00||5561||5561||5561||5561|0
1634665690000|2021-10-19 17:48:10|5572|5560|5573|5559|5573|5560|5572|5559|0
1634665710000|2021-10-19 17:48:30||5560||5558||5560||5557|0
1634665720000|2021-10-19 17:48:40|5574||5573||5574||5572||0
1634665730000|2021-10-19 17:48:50|5572||5573||5573||5572||120
1634665750000|2021-10-19 17:49:10|5571|5559|5570|5557|5571|5559|5570|5557|0
1634665760000|2021-10-19 17:49:20||5560||5560||5560||5560|0
1634665770000|2021-10-19 17:49:30||5557||5560||5560||5557|0
1634665780000|2021-10-19 17:49:40||5557||5557||5557||5557|0
1634665790000|2021-10-19 17:49:50|5572|5560|5572|5561|5572|5561|5571|5560|0
1634665800000|2021-10-19 17:50:00|5571|5559|5570|5559|5571|5559|5570|5559|0
1634665860000|2021-10-19 17:51:00|5569||5569||5570||5569||0
1634665870000|2021-10-19 17:51:10|5568||5569||5569||5568||0
1634665890000|2021-10-19 17:51:30|5568||5568||5568||5568||0
1634665900000|2021-10-19 17:51:40|5567||5566||5567||5566||0
1634665910000|2021-10-19 17:51:50|5568|5560|5571|5562|5575|5562|5566|5560|200
1634665920000|2021-10-19 17:52:00|5570||5569||5570||5569||0
1634665970000|2021-10-19 17:52:50|5568|5561|5565|5561|5568|5561|5565|5561|200
1634665990000|2021-10-19 17:53:10|5577|5563|5573|5563|5577|5563|5573|5563|200
1634666000000|2021-10-19 17:53:20|5572|5564|5572|5564|5572|5564|5572|5564|0
1634666010000|2021-10-19 17:53:30|5571||5571||5572||5571||0
1634666020000|2021-10-19 17:53:40|5573||5572||5573||5572||0
1634666030000|2021-10-19 17:53:50|5571||5571||5571||5571||0
1634666040000|2021-10-19 17:54:00|5573||5572||5573||5572||0
1634666050000|2021-10-19 17:54:10|5571||5571||5571||5571||0
1634666060000|2021-10-19 17:54:20|5570||5570||5570||5570||400
1634666070000|2021-10-19 17:54:30|5569||5569||5569||5569||0
1634666090000|2021-10-19 17:54:50|||||||||207
1634666100000|2021-10-19 17:55:00|5568|5563|5567|5561|5568|5563|5567|5561|301
1634666110000|2021-10-19 17:55:10||5559||5559||5559||5559|100
1634666120000|2021-10-19 17:55:20|5566||5567||5567||5566||0
1634666140000|2021-10-19 17:55:40||5560||5560||5560||5560|0
1634666150000|2021-10-19 17:55:50|5566|5561|5566|5560|5566|5561|5566|5559|0
1634666230000|2021-10-19 17:57:10|||||||||100
1634666270000|2021-10-19 17:57:50|5565|5559|5566|5558|5566|5559|5565|5558|100
1634666280000|2021-10-19 17:58:00||5559||5558||5561||5558|0
1634666290000|2021-10-19 17:58:10|5565|5560|5567|5562|5567|5565|5565|5558|700
1634666320000|2021-10-19 17:58:40|5571|5563|5575|5567|5575|5567|5571|5563|100
1634666330000|2021-10-19 17:58:50|5572||5570||5572||5570||0
1634666350000|2021-10-19 17:59:10||5568||5568||5568||5568|114
1634666360000|2021-10-19 17:59:20|5569|5567|5569|5565|5569|5567|5569|5565|428
1634666400000|2021-10-19 18:00:00|5568|5564|5560|5555|5568|5564|5559|5555|1139
1634666430000|2021-10-19 18:00:30|5568|5556|5567|5560|5568|5560|5567|5556|300
1634666440000|2021-10-19 18:00:40|5566||5566||5566||5566||0
1634666450000|2021-10-19 18:00:50|5565||5565||5565||5565||0
1634666460000|2021-10-19 18:01:00|5564|5556|5563|5555|5564|5558|5563|5555|300
1634666470000|2021-10-19 18:01:10||5556||5556||5556||5556|0
1634666500000|2021-10-19 18:01:40|||||||||300
1634666510000|2021-10-19 18:01:50||5557||5556||5557||5556|0
1634666520000|2021-10-19 18:02:00||5558||5557||5558||5557|165
1634666530000|2021-10-19 18:02:10|5562|5558|5562|5558|5562|5558|5562|5558|100
1634666540000|2021-10-19 18:02:20||5557||5557||5557||5557|0
1634666560000|2021-10-19 18:02:40|||||||||179
1634666580000|2021-10-19 18:03:00|5561|5555|5560|5555|5561|5555|5560|5555|0
1634666590000|2021-10-19 18:03:10|5561|5558|5567|5557|5569|5559|5561|5555|200
1634666600000|2021-10-19 18:03:20|5566||5567||5567||5566||100
1634666710000|2021-10-19 18:05:10|5566||5567||5567||5566||0
1634666720000|2021-10-19 18:05:20|5566|5558|5567|5557|5567|5558|5566|5557|0
1634666740000|2021-10-19 18:05:40||5558||5557||5558||5557|0
1634666760000|2021-10-19 18:06:00||5559||5559||5559||5559|0
1634666800000|2021-10-19 18:06:40|5570|5560|5572|5566|5574|5566|5570|5560|1525
1634666810000|2021-10-19 18:06:50|5567|5565|5572|5565|5573|5565|5567|5565|350
1634666830000|2021-10-19 18:07:10|||||||||114
1634666850000|2021-10-19 18:07:30|5571||5570||5571||5570||0
1634666860000|2021-10-19 18:07:40|5571|5566|5575|5568|5575|5569|5569|5565|403
1634666910000|2021-10-19 18:08:30|5574|5567|5573|5567|5574|5567|5571|5567|300
1634666920000|2021-10-19 18:08:40|5572|5565|5571|5562|5572|5565|5571|5562|200
1634666930000|2021-10-19 18:08:50|5572|5563|5572|5563|5575|5563|5572|5563|0
1634666950000|2021-10-19 18:09:10||5564||5564||5564||5564|0
1634667000000|2021-10-19 18:10:00|5575|5565|5578|5567|5580|5567|5575|5565|400
1634667010000|2021-10-19 18:10:10|5577||5575||5577||5575||0
1634667030000|2021-10-19 18:10:30|5577|5568|5587|5573|5592|5573|5577|5568|200
1634667040000|2021-10-19 18:10:40|5585|5574|5585|5574|5585|5574|5585|5574|0
1634667050000|2021-10-19 18:10:50|5584||5585||5585||5584||113
1634667060000|2021-10-19 18:11:00||5575||5574||5575||5574|0
1634667080000|2021-10-19 18:11:20|5584|5573|5584|5573|5584|5573|5584|5573|200
1634667150000|2021-10-19 18:12:30|5583||5584||5584||5583||100
1634667160000|2021-10-19 18:12:40||5574||5575||5575||5574|0
1634667170000|2021-10-19 18:12:50|5583||5584||5584||5583||0
1634667180000|2021-10-19 18:13:00|5583||5584||5584||5583||0
1634667200000|2021-10-19 18:13:20|5583|5576|5584|5575|5584|5576|5583|5575|100
1634667220000|2021-10-19 18:13:40||5576||5575||5576||5575|400
1634667230000|2021-10-19 18:13:50|5583||5584||5584||5583||0
1634667250000|2021-10-19 18:14:10||5576||5576||5576||5576|100
1634667280000|2021-10-19 18:14:40|5583||5583||5583||5582||0
1634667340000|2021-10-19 18:15:40||5577||5576||5577||5576|0
1634667360000|2021-10-19 18:16:00|5582|5577|5583|5576|5583|5577|5582|5576|224
1634667370000|2021-10-19 18:16:10|5584|5577|5583|5577|5584|5577|5583|5577|200
1634667410000|2021-10-19 18:16:50|5582|5576|5577|5570|5582|5576|5577|5569|1775
1634667420000|2021-10-19 18:17:00||5571||5571||5571||5571|1000
1634667430000|2021-10-19 18:17:10|5571|5570|5577|5571|5577|5571|5571|5570|100
1634667440000|2021-10-19 18:17:20|5576|5570|5576|5570|5576|5570|5576|5570|100
1634667450000|2021-10-19 18:17:30||5571||5571||5571||5571|0
1634667470000|2021-10-19 18:17:50|5575|5570|5572|5563|5575|5570|5572|5563|107
1634667480000|2021-10-19 18:18:00||5565||5565||5565||5565|0
1634667490000|2021-10-19 18:18:10|5571|5563|5570|5563|5571|5565|5570|5563|0
1634667560000|2021-10-19 18:19:20|5569|5561|5556|5550|5569|5561|5556|5549|520
1634667570000|2021-10-19 18:19:30|5555|5549|5553|5547|5555|5550|5553|5547|1200
1634667580000|2021-10-19 18:19:40|5552|5544|5550|5541|5552|5544|5550|5541|0
1634667600000|2021-10-19 18:20:00|5549|5543|5547|5534|5549|5543|5547|5534|1363
1634667620000|2021-10-19 18:20:20|5546||5546||5546||5546||0
1634667650000|2021-10-19 18:20:50||5535||5534||5535||5534|0
1634667660000|2021-10-19 18:21:00|5545||5545||5545||5545||0
1634667690000|2021-10-19 18:21:30|5544||5544||5544||5544||190
1634667710000|2021-10-19 18:21:50|||||||||100
1634667720000|2021-10-19 18:22:00||5535||5534||5535||5534|0
1634667750000|2021-10-19 18:22:30|5543|5533|5536|5525|5543|5533|5536|5525|3800
1634667760000|2021-10-19 18:22:40|5535||5535||5535||5535||2500
1634667770000|2021-10-19 18:22:50|5534||5534||5534||5534||100
1634667790000|2021-10-19 18:23:10||5526||5525||5526||5525|0
1634667820000|2021-10-19 18:23:40|5533|5524|5529|5521|5533|5524|5529|5517|300
1634667830000|2021-10-19 18:23:50|5528|5519|5528|5520|5528|5520|5528|5517|0
1634667840000|2021-10-19 18:24:00||5519||5520||5520||5517|100
1634667850000|2021-10-19 18:24:10|5529|5521|5541|5522|5542|5532|5529|5521|2380
1634667860000|2021-10-19 18:24:20|5540|5523|5541|5522|5541|5523|5540|5522|325
1634667870000|2021-10-19 18:24:30|5540|5523|5543|5522|5544|5523|5540|5522|0
1634667890000|2021-10-19 18:24:50|5548|5523|5561|5540|5562|5543|5548|5523|1509
1634667910000|2021-10-19 18:25:10|5560|5541|5561|5540|5561|5541|5560|5540|114
1634667930000|2021-10-19 18:25:30|5560|5541|5560|5541|5561|5541|5560|5541|270
1634667940000|2021-10-19 18:25:40|5559|5542|5560|5542|5560|5542|5559|5542|0
1634667950000|2021-10-19 18:25:50|5559|5543|5560|5543|5560|5543|5559|5543|0
1634667960000|2021-10-19 18:26:00|5559|5544|5560|5543|5560|5544|5559|5543|0
1634667970000|2021-10-19 18:26:10|5559|5544|5560|5543|5560|5544|5559|5543|0
1634667980000|2021-10-19 18:26:20|5552|5544|5558|5543|5558|5544|5552|5543|100
1634667990000|2021-10-19 18:26:30|5557|5544|5552|5541|5558|5544|5549|5541|300
1634668000000|2021-10-19 18:26:40|5553||5553||5553||5553||0
1634668020000|2021-10-19 18:27:00|5552|5535|5549|5535|5552|5535|5549|5535|200
1634668030000|2021-10-19 18:27:10|5548||5548||5549||5548||0
1634668040000|2021-10-19 18:27:20|5549||5548||5549||5548||0
1634668050000|2021-10-19 18:27:30|5547||5548||5548||5547||0
1634668060000|2021-10-19 18:27:40|5547||5547||5547||5547||0
1634668070000|2021-10-19 18:27:50|5548|5529|5540|5529|5548|5529|5540|5529|100
1634668100000|2021-10-19 18:28:20|5539|5528|5534|5524|5540|5528|5534|5523|1000
1634668120000|2021-10-19 18:28:40|5535|5525|5535|5525|5535|5525|5535|5525|0
1634668130000|2021-10-19 18:28:50|5534|5521|5531|5521|5534|5521|5527|5521|199
1634668170000|2021-10-19 18:29:30||5522||5523||5523||5522|0
1634668180000|2021-10-19 18:29:40|5529|5522|5531|5522|5531|5522|5529|5522|0
1634668210000|2021-10-19 18:30:10||5523||5522||5523||5522|200
1634668240000|2021-10-19 18:30:40|5530||5531||5531||5530||0
1634668250000|2021-10-19 18:30:50|5530||5529||5530||5529||0
1634668260000|2021-10-19 18:31:00|5530||5530||5531||5529||0
1634668280000|2021-10-19 18:31:20|5537|5523|5540|5531|5542|5531|5531|5523|1278
1634668290000|2021-10-19 18:31:30|5536|5530|5537|5525|5541|5530|5534|5524|600
1634668310000|2021-10-19 18:31:50|5536|5526|5533|5526|5536|5526|5533|5526|0
1634668320000|2021-10-19 18:32:00||5527||5527||5527||5527|0
1634668330000|2021-10-19 18:32:10|||||||||214
1634668350000|2021-10-19 18:32:30|5532|5526|5529|5520|5532|5526|5528|5516|492
1634668360000|2021-10-19 18:32:40|5528||5529||5529||5528||0
1634668370000|2021-10-19 18:32:50|5525|5516|5523|5516|5526|5517|5523|5515|100
1634668390000|2021-10-19 18:33:10|5518|5514|5523|5514|5523|5516|5518|5512|248
1634668400000|2021-10-19 18:33:20||5515||5515||5515||5515|100
1634668410000|2021-10-19 18:33:30|5522|5514|5521|5514|5522|5514|5521|5514|100
1634668420000|2021-10-19 18:33:40|5520|5513|5521|5513|5521|5513|5520|5513|500
1634668430000|2021-10-19 18:33:50|5520|5514|5519|5513|5520|5514|5519|5513|100
1634668450000|2021-10-19 18:34:10|5520|5514|5523|5513|5524|5517|5520|5513|736
1634668470000|2021-10-19 18:34:30|5528||5524||5528||5523||100
1634668480000|2021-10-19 18:34:40|5523||5524||5529||5523||0
1634668490000|2021-10-19 18:34:50|5523||5523||5523||5523||0
1634668500000|2021-10-19 18:35:00|5525|5514|5523|5513|5529|5514|5523|5513|0
1634668510000|2021-10-19 18:35:10|5529|5514|5528|5520|5529|5520|5527|5514|125
1634668540000|2021-10-19 18:35:40|5527|5519|5523|5516|5527|5519|5523|5516|101
1634668550000|2021-10-19 18:35:50|5522|5513|5519|5511|5523|5513|5519|5511|100
1634668590000|2021-10-19 18:36:30|5524|5512|5527|5519|5527|5520|5524|5512|506
1634668600000|2021-10-19 18:36:40|5530|5520|5534|5519|5535|5524|5527|5519|400
1634668610000|2021-10-19 18:36:50|5538|5520|5537|5520|5538|5520|5537|5520|0
1634668620000|2021-10-19 18:37:00|5536|5521|5537|5520|5537|5521|5536|5520|0
1634668630000|2021-10-19 18:37:10|5524||5529||5537||5524||100
1634668640000|2021-10-19 18:37:20|5528|5519|5525|5519|5528|5519|5525|5519|100
1634668650000|2021-10-19 18:37:30|5524||5524||5524||5524||0
1634668660000|2021-10-19 18:37:40|5523|5516|5520|5507|5523|5516|5520|5507|400
1634668700000|2021-10-19 18:38:20||5511||5512||5512||5511|0
1634668710000|2021-10-19 18:38:30|5519|5510|5520|5510|5520|5510|5519|5507|0
1634668730000|2021-10-19 18:38:50||5511||5511||5511||5511|0
1634668740000|2021-10-19 18:39:00||5512||5510||5512||5510|100
1634668750000|2021-10-19 18:39:10||5512||5512||5512||5512|0
1634668770000|2021-10-19 18:39:30|5519|5510|5520|5511|5521|5512|5519|5510|0
1634668780000|2021-10-19 18:39:40|5521|5512|5521|5512|5521|5512|5521|5512|0
1634668790000|2021-10-19 18:39:50|5526|5513|5526|5518|5526|5520|5523|5513|1050
1634668800000|2021-10-19 18:40:00||5519||5518||5519||5518|0
1634668820000|2021-10-19 18:40:20|5525||5526||5526||5525||132
1634668830000|2021-10-19 18:40:30|5525|5517|5525|5517|5525|5518|5524|5517|100
1634668840000|2021-10-19 18:40:40|5524|5518|5525|5518|5525|5518|5524|5517|0
1634668850000|2021-10-19 18:40:50|||||||||100
1634668860000|2021-10-19 18:41:00|5524||5524||5524||5524||800
1634668870000|2021-10-19 18:41:10|5523|5517|5518|5510|5523|5517|5518|5508|400
1634668880000|2021-10-19 18:41:20|5517|5507|5514|5507|5517|5508|5514|5507|0
1634668890000|2021-10-19 18:41:30|5515|5508|5519|5510|5520|5510|5514|5507|100
1634668920000|2021-10-19 18:42:00||5511||5512||5512||5511|1300
1634668930000|2021-10-19 18:42:10|5518|5510|5517|5507|5518|5510|5509|5501|1190
1634668940000|2021-10-19 18:42:20|5516|5508|5517|5508|5517|5508|5516|5508|240
1634668950000|2021-10-19 18:42:30|5516||5517||5517||5516||100
1634668960000|2021-10-19 18:42:40|5518|5509|5519|5509|5519|5509|5518|5509|0
1634668970000|2021-10-19 18:42:50|5518||5517||5518||5516||400
1634668980000|2021-10-19 18:43:00|5516|5510|5516|5510|5517|5510|5516|5510|0
1634669030000|2021-10-19 18:43:50|5517|5511|5519|5514|5519|5514|5517|5511|319
1634669040000|2021-10-19 18:44:00|5521||5521||5521||5521||500
1634669060000|2021-10-19 18:44:20|5520|5515|5521|5515|5521|5515|5520|5515|0
1634669080000|2021-10-19 18:44:40|5525|5518|5525|5521|5525|5521|5524|5518|507
1634669100000|2021-10-19 18:45:00|5524|5520|5521|5514|5524|5520|5521|5514|682
1634669130000|2021-10-19 18:45:30||5515||5515||5515||5515|114
1634669150000|2021-10-19 18:45:50||5514||5514||5514||5514|800
1634669160000|2021-10-19 18:46:00|5523|5515|5523|5514|5523|5515|5523|5514|0
1634669170000|2021-10-19 18:46:10|5522||5523||5523||5522||0
1634669180000|2021-10-19 18:46:20||5515||5515||5515||5515|0
1634669190000|2021-10-19 18:46:30|5522||5523||5523||5522||100
1634669210000|2021-10-19 18:46:50|5522||5522||5523||5522||0
1634669230000|2021-10-19 18:47:10|5521||5521||5521||5521||0
1634669240000|2021-10-19 18:47:20|5520|5514|5515|5505|5520|5514|5515|5505|300
1634669250000|2021-10-19 18:47:30|5514|5506|5515|5507|5515|5507|5514|5506|100
1634669280000|2021-10-19 18:48:00|5512|5506|5514|5505|5514|5506|5512|5505|0
1634669290000|2021-10-19 18:48:10|5513|5507|5514|5506|5514|5507|5513|5505|0
1634669300000|2021-10-19 18:48:20|5513|5508|5514|5506|5514|5508|5513|5505|0
1634669310000|2021-10-19 18:48:30|5513|5507|5514|5508|5514|5508|5513|5507|100
1634669340000|2021-10-19 18:49:00||5507||5507||5507||5507|0
1634669370000|2021-10-19 18:49:30||5508||5507||5508||5507|100
1634669390000|2021-10-19 18:49:50||5508||5508||5508||5508|114
1634669420000|2021-10-19 18:50:20|5515|5506|5517|5509|5517|5512|5515|5506|400
1634669460000|2021-10-19 18:51:00|5516||5516||5516||5516||0
1634669470000|2021-10-19 18:51:10|5515||5515||5515||5515||0
1634669490000|2021-10-19 18:51:30|5514||5512||5515||5512||0
1634669500000|2021-10-19 18:51:40|5513|5508|5515|5508|5515|5508|5513|5508|100
1634669520000|2021-10-19 18:52:00||5509||5508||5509||5508|0
1634669540000|2021-10-19 18:52:20||5509||5508||5509||5508|0
1634669550000|2021-10-19 18:52:30|5514||5513||5514||5513||0
1634669560000|2021-10-19 18:52:40|5512|5505|5510|5504|5512|5505|5509|5503|576
1634669600000|2021-10-19 18:53:20|5515|5505|5525|5519|5525|5519|5515|5505|1000
1634669610000|2021-10-19 18:53:30|5524|5518|5522|5514|5524|5518|5522|5514|800
1634669620000|2021-10-19 18:53:40|5521|5506|5520|5507|5521|5512|5519|5503|700
1634669630000|2021-10-19 18:53:50||5508||5508||5508||5508|0
1634669640000|2021-10-19 18:54:00|5519|5507|5519|5509|5520|5509|5519|5507|1000
1634669650000|2021-10-19 18:54:10|5520||5520||5520||5520||0
1634669660000|2021-10-19 18:54:20||5510||5511||5511||5510|0
1634669670000|2021-10-19 18:54:30|5519||5519||5519||5519||0
1634669710000|2021-10-19 18:55:10|5518|5510|5518|5510|5518|5510|5518|5510|159
1634669720000|2021-10-19 18:55:20|5514|5509|5514|5503|5514|5509|5514|5503|100
1634669730000|2021-10-19 18:55:30||5504||5506||5506||5503|150
1634669740000|2021-10-19 18:55:40||5507||5506||5507||5506|0
1634669750000|2021-10-19 18:55:50||5507||5507||5507||5506|0
1634669780000|2021-10-19 18:56:20|5515|5508|5519|5511|5520|5511|5515|5508|100
1634669790000|2021-10-19 18:56:30||5510||5510||5510||5510|0
1634669800000|2021-10-19 18:56:40||5511||5511||5511||5511|0
1634669810000|2021-10-19 18:56:50||5510||5510||5510||5510|250
1634669820000|2021-10-19 18:57:00||5511||5511||5511||5510|200
1634669850000|2021-10-19 18:57:30|||||||||100
1634669860000|2021-10-19 18:57:40|5518|5510|5519|5513|5519|5513|5518|5510|500
1634669870000|2021-10-19 18:57:50|5520|5516|5528|5522|5528|5522|5520|5516|700
1634669880000|2021-10-19 18:58:00|||||||||100
1634669890000|2021-10-19 18:58:10|5530|5523|5540|5530|5540|5530|5530|5523|1080
1634669900000|2021-10-19 18:58:20|5539||5539||5539||5539||0
1634669940000|2021-10-19 18:59:00||5532||5532||5532||5532|0
1634669950000|2021-10-19 18:59:10||5533||5532||5533||5532|0
1634669960000|2021-10-19 18:59:20|5538|5530|5533|5526|5538|5530|5533|5526|700
1634669970000|2021-10-19 18:59:30|5532|5524|5531|5523|5532|5524|5530|5523|574
1634670000000|2021-10-19 19:00:00||5524||5524||5524||5524|0
1634670010000|2021-10-19 19:00:10|5530|5523|5530|5524|5530|5525|5530|5523|700
1634670020000|2021-10-19 19:00:20|||||||||300
1634670030000|2021-10-19 19:00:30|||||||||200
1634670040000|2021-10-19 19:00:40||5523||5523||5523||5523|0
1634670050000|2021-10-19 19:00:50||5524||5523||5524||5523|0
1634670060000|2021-10-19 19:01:00||5524||5524||5524||5524|0
1634670070000|2021-10-19 19:01:10||5523||5524||5524||5523|0
1634670080000|2021-10-19 19:01:20|5529|5523|5527|5517|5530|5523|5527|5517|300
1634670090000|2021-10-19 19:01:30|5526||5527||5527||5526||0
1634670110000|2021-10-19 19:01:50||5518||5517||5518||5517|0
1634670120000|2021-10-19 19:02:00||5518||5518||5518||5518|0
1634670130000|2021-10-19 19:02:10|5533|5523|5533|5524|5533|5524|5533|5523|601
1634670160000|2021-10-19 19:02:40||5525||5525||5525||5525|0
1634670170000|2021-10-19 19:02:50|5536|5526|5536|5528|5536|5531|5535|5526|1000
1634670230000|2021-10-19 19:03:50|5535|5529|5536|5529|5536|5529|5535|5529|500
1634670250000|2021-10-19 19:04:10|5537|5530|5547|5538|5549|5538|5537|5530|1200
1634670270000|2021-10-19 19:04:30|5546|5539|5547|5538|5547|5539|5546|5538|100
1634670290000|2021-10-19 19:04:50||5539||5538||5539||5538|0
1634670300000|2021-10-19 19:05:00|5540|5539|5545|5538|5547|5539|5539|5537|2130
1634670310000|2021-10-19 19:05:10|5547|5537|5545|5537|5547|5537|5545|5537|0
1634670330000|2021-10-19 19:05:30|5544|5536|5543|5530|5544|5536|5538|5528|430
1634670340000|2021-10-19 19:05:40|5540|5529|5540|5530|5540|5531|5539|5529|0
1634670360000|2021-10-19 19:06:00|5543|5531|5548|5535|5552|5535|5543|5531|451
1634670370000|2021-10-19 19:06:10|5546|5534|5545|5535|5546|5535|5545|5534|0
1634670380000|2021-10-19 19:06:20|5547|5536|5548|5536|5552|5536|5544|5534|0
1634670390000|2021-10-19 19:06:30|5547||5545||5547||5545||0
1634670400000|2021-10-19 19:06:40|5540|5537|5544|5536|5547|5537|5540|5536|0
1634670420000|2021-10-19 19:07:00||5537||5537||5537||5537|0
1634670460000|2021-10-19 19:07:40|5543||5543||5543||5543||0
1634670480000|2021-10-19 19:08:00|5542|5536|5536|5528|5542|5536|5536|5528|0
1634670490000|2021-10-19 19:08:10|5537||5537||5537||5537||0
1634670500000|2021-10-19 19:08:20|5536||5537||5537||5536||0
1634670520000|2021-10-19 19:08:40||5529||5529||5529||5529|0
1634670530000|2021-10-19 19:08:50|5540|5530|5542|5534|5542|5537|5540|5530|402
1634670550000|2021-10-19 19:09:10|5541||5541||5541||5541||0
1634670560000|2021-10-19 19:09:20|5540||5542||5542||5540||0
1634670570000|2021-10-19 19:09:30|5541||5541||5541||5540||100
1634670580000|2021-10-19 19:09:40|5540|5533|5537|5529|5540|5533|5537|5529|200
1634670600000|2021-10-19 19:10:00|5536||5537||5537||5536||100
1634670620000|2021-10-19 19:10:20|5536||5536||5536||5536||0
1634670640000|2021-10-19 19:10:40||5530||5530||5530||5530|0
1634670650000|2021-10-19 19:10:50|||||||||100
1634670680000|2021-10-19 19:11:20|5535|5529|5535|5528|5535|5529|5532|5528|300
1634670700000|2021-10-19 19:11:40|5534||5535||5535||5534||0
1634670710000|2021-10-19 19:11:50|5534||5535||5535||5534||100
1634670750000|2021-10-19 19:12:30|5534|5529|5535|5529|5535|5529|5534|5529|0
1634670780000|2021-10-19 19:13:00|5538|5530|5543|5535|5543|5539|5538|5530|1779
1634670790000|2021-10-19 19:13:10|5548|5539|5548|5536|5549|5539|5545|5535|100
1634670820000|2021-10-19 19:13:40|5547|5537|5548|5537|5548|5538|5547|5537|0
1634670840000|2021-10-19 19:14:00|5547||5548||5548||5547||600
1634670850000|2021-10-19 19:14:10||5539||5539||5540||5539|108
1634670860000|2021-10-19 19:14:20|5547||5548||5548||5547||0
1634670870000|2021-10-19 19:14:30|5547||5548||5548||5547||0
1634670880000|2021-10-19 19:14:40|5547|5536|5544|5535|5547|5536|5543|5534|400
1634670900000|2021-10-19 19:15:00||5536||5535||5537||5535|100
1634670910000|2021-10-19 19:15:10|5549|5536|5547|5535|5549|5536|5547|5535|710
1634670920000|2021-10-19 19:15:20|5549|5536|5549|5535|5549|5536|5548|5535|0
1634670940000|2021-10-19 19:15:40||5536||5535||5536||5535|0
1634670950000|2021-10-19 19:15:50|5548||5549||5549||5548||0
1634670960000|2021-10-19 19:16:00|5548|5536|5549|5535|5549|5536|5548|5535|300
1634670970000|2021-10-19 19:16:10|5548|5536|5547|5535|5548|5536|5546|5535|100
1634670990000|2021-10-19 19:16:30|5546||5546||5546||5546||0
1634671000000|2021-10-19 19:16:40|5547||5547||5547||5547||0
1634671030000|2021-10-19 19:17:10|5546||5546||5546||5546||0
1634671040000|2021-10-19 19:17:20|5547|5536|5547|5537|5547|5538|5547|5536|100
1634671060000|2021-10-19 19:17:40|5549|5538|5552|5547|5552|5547|5549|5537|402
1634671070000|2021-10-19 19:17:50|5554|5548|5554|5547|5554|5549|5554|5547|200
1634671130000|2021-10-19 19:18:50|5553|5546|5548|5543|5553|5546|5547|5543|602
1634671140000|2021-10-19 19:19:00|5553|5544|5550|5543|5553|5544|5549|5543|0
1634671150000|2021-10-19 19:19:10|5552|5545|5552|5545|5552|5545|5552|5544|100
1634671160000|2021-10-19 19:19:20|5551||5551||5551||5551||500
1634671170000|2021-10-19 19:19:30|5552||5552||5552||5552||0
1634671200000|2021-10-19 19:20:00||5546||5546||5548||5546|200
1634671240000|2021-10-19 19:20:40|||||||||100
1634671270000|2021-10-19 19:21:10|5550|5545|5551|5545|5552|5545|5548|5545|100
1634671300000|2021-10-19 19:21:40|5552|5547|5556|5547|5556|5550|5551|5547|1100
1634671310000|2021-10-19 19:21:50|5555||5556||5556||5555||500
1634671330000|2021-10-19 19:22:10||5548||5548||5548||5548|0
1634671340000|2021-10-19 19:22:20|5555||5555||5556||5555||0
1634671360000|2021-10-19 19:22:40|||||||||100
1634671370000|2021-10-19 19:22:50||5549||5549||5549||5548|0
1634671400000|2021-10-19 19:23:20|5554|5548|5543|5536|5554|5548|5543|5536|789
1634671410000|2021-10-19 19:23:30|5542|5533|5543|5532|5543|5533|5540|5531|0
1634671420000|2021-10-19 19:23:40|5542|5534|5535|5531|5542|5534|5535|5531|200
1634671430000|2021-10-19 19:23:50|5536|5528|5536|5530|5536|5531|5536|5528|1280
1634671450000|2021-10-19 19:24:10|5537|5532|5540|5531|5540|5532|5537|5531|290
1634671480000|2021-10-19 19:24:40|5539|5530|5540|5530|5540|5530|5539|5530|100
1634671490000|2021-10-19 19:24:50|5539|5531|5538|5528|5539|5531|5535|5528|120
1634671510000|2021-10-19 19:25:10|5537||5537||5537||5537||0
1634671530000|2021-10-19 19:25:30|5536||5536||5536||5536||100
1634671570000|2021-10-19 19:26:10|5535|5532|5535|5528|5536|5532|5535|5528|100
1634671580000|2021-10-19 19:26:20|5534|5525|5531|5521|5534|5525|5529|5519|0
1634671600000|2021-10-19 19:26:40|5530|5520|5531|5520|5531|5520|5530|5520|100
1634671620000|2021-10-19 19:27:00|5530|5522|5530|5522|5530|5522|5530|5522|180
1634671630000|2021-10-19 19:27:10|5529||5530||5530||5529||100
1634671650000|2021-10-19 19:27:30|5529|5523|5530|5523|5530|5523|5529|5523|300
1634671670000|2021-10-19 19:27:50|5529||5530||5530||5529||0
1634671680000|2021-10-19 19:28:00|5529||5530||5530||5529||500
1634671690000|2021-10-19 19:28:10|5529||5529||5529||5529||0
1634671700000|2021-10-19 19:28:20|5528|5522|5529|5522|5529|5522|5528|5522|100
1634671710000|2021-10-19 19:28:30|5528|5523|5535|5529|5535|5530|5528|5522|1266
1634671720000|2021-10-19 19:28:40|5534||5535||5535||5534||0
1634671730000|2021-10-19 19:28:50|5534||5535||5535||5534||0
1634671740000|2021-10-19 19:29:00|5534||5535||5535||5534||0
1634671770000|2021-10-19 19:29:30|5534|5528|5531|5526|5534|5528|5530|5526|200
1634671780000|2021-10-19 19:29:40|5530|5524|5531|5524|5531|5524|5530|5524|0
1634671800000|2021-10-19 19:30:00||5525||5525||5525||5524|0
1634671810000|2021-10-19 19:30:10|5528|5524|5528|5521|5528|5524|5528|5521|200
1634671830000|2021-10-19 19:30:30||5522||5522||5522||5522|0
1634671840000|2021-10-19 19:30:40|5527|5523|5532|5526|5532|5526|5527|5523|2680
1634671850000|2021-10-19 19:30:50||5527||5527||5528||5525|100
1634671860000|2021-10-19 19:31:00|5531|5526|5531|5525|5531|5526|5531|5525|300
1634671870000|2021-10-19 19:31:10|5530|5524|5528|5523|5530|5524|5528|5523|100
1634671880000|2021-10-19 19:31:20||5521||5521||5521||5521|100
1634671890000|2021-10-19 19:31:30|5527||5527||5527||5527||0
1634671900000|2021-10-19 19:31:40|5526|5522|5529|5521|5530|5522|5526|5521|200
1634671910000|2021-10-19 19:31:50|5528|5522|5528|5521|5530|5523|5527|5521|100
1634671950000|2021-10-19 19:32:30||5522||5521||5522||5521|100
1634671960000|2021-10-19 19:32:40||5522||5522||5522||5522|0
1634671990000|2021-10-19 19:33:10|5527|5523|5528|5522|5528|5523|5527|5522|0
1634672000000|2021-10-19 19:33:20|5527||5527||5527||5527||134
1634672030000|2021-10-19 19:33:50|5528|5523|5531|5525|5531|5526|5528|5523|500
1634672040000|2021-10-19 19:34:00|5530|5524|5529|5524|5530|5524|5529|5524|0
1634672050000|2021-10-19 19:34:10|5530|5525|5531|5526|5532|5530|5530|5525|1100
1634672060000|2021-10-19 19:34:20|5532||5531||5532||5531||0
1634672080000|2021-10-19 19:34:40|5532|5527|5532|5527|5535|5529|5532|5527|200
1634672090000|2021-10-19 19:34:50|5535||5532||5535||5532||0
1634672110000|2021-10-19 19:35:10||5528||5528||5528||5528|0
1634672130000|2021-10-19 19:35:30|5530|5529|5540|5533|5541|5533|5530|5529|1727
1634672140000|2021-10-19 19:35:40||5534||5534||5534||5534|0
1634672150000|2021-10-19 19:35:50|5541|5535|5541|5536|5541|5536|5541|5535|250
1634672220000|2021-10-19 19:37:00|5540||5541||5541||5540||130
1634672250000|2021-10-19 19:37:30||5537||5537||5537||5536|2316
1634672260000|2021-10-19 19:37:40|5540|5536|5540|5532|5541|5536|5537|5531|600
1634672280000|2021-10-19 19:38:00|||||||||200
1634672290000|2021-10-19 19:38:10|5539|5531|5539|5529|5539|5531|5534|5528|438
1634672300000|2021-10-19 19:38:20|5536|5531|5535|5528|5536|5531|5535|5528|400
1634672310000|2021-10-19 19:38:30|5534||5534||5534||5534||500
1634672320000|2021-10-19 19:38:40|5535||5535||5535||5535||0
1634672330000|2021-10-19 19:38:50|5534|5529|5535|5529|5535|5531|5533|5528|900
1634672340000|2021-10-19 19:39:00|5534||5535||5535||5534||100
1634672360000|2021-10-19 19:39:20|||||||||200
1634672370000|2021-10-19 19:39:30|5532|5528|5528|5522|5532|5528|5527|5522|600
1634672400000|2021-10-19 19:40:00|5536|5521|5532|5518|5541|5523|5532|5518|204
1634672410000|2021-10-19 19:40:10|5533|5524|5530|5523|5533|5526|5530|5523|0
1634672420000|2021-10-19 19:40:20|5531|5524|5530|5523|5531|5524|5530|5523|0
1634672430000|2021-10-19 19:40:30|5532|5524|5540|5523|5541|5524|5532|5523|261
1634672440000|2021-10-19 19:40:40|5541|5524|5540|5523|5541|5524|5540|5523|125
1634672450000|2021-10-19 19:40:50|5537|5524|5531|5524|5541|5524|5531|5523|0
1634672460000|2021-10-19 19:41:00|5530|5523|5536|5519|5541|5526|5530|5518|0
1634672470000|2021-10-19 19:41:10|5535|5518|5536|5519|5536|5519|5535|5518|0
1634672480000|2021-10-19 19:41:20|5535|5518|5535|5519|5536|5519|5535|5518|0
1634672490000|2021-10-19 19:41:30|5534|5518|5534|5518|5535|5519|5534|5518|200
1634672500000|2021-10-19 19:41:40|5532|5519|5531|5519|5532|5519|5530|5519|0
1634672510000|2021-10-19 19:41:50|5530|5523|5530|5522|5530|5523|5530|5522|0
1634672520000|2021-10-19 19:42:00|5531|5523|5530|5522|5531|5523|5530|5522|0
1634672530000|2021-10-19 19:42:10|5531|5523|5531|5523|5531|5523|5531|5523|0
1634672540000|2021-10-19 19:42:20|5530|5522|5530|5522|5530|5522|5530|5522|0
1634672550000|2021-10-19 19:42:30|5531|5523|5533|5519|5534|5523|5530|5519|205
1634672560000|2021-10-19 19:42:40|5530|5520|5528|5519|5530|5520|5528|5519|177
1634672570000|2021-10-19 19:42:50|5529|5520|5528|5518|5529|5520|5528|5518|0
1634672580000|2021-10-19 19:43:00|5529|5519|5528|5518|5529|5519|5528|5518|550
1634672590000|2021-10-19 19:43:10|5529|5519|5524|5518|5529|5519|5524|5518|0
1634672600000|2021-10-19 19:43:20|5525|5517|5524|5516|5525|5517|5523|5516|204
1634672610000|2021-10-19 19:43:30|5522|5512|5522|5513|5522|5513|5521|5512|100
1634672620000|2021-10-19 19:43:40|5520|5512|5520|5513|5520|5513|5519|5512|0
1634672630000|2021-10-19 19:43:50|5519|5512|5522|5512|5522|5513|5519|5509|423
1634672640000|2021-10-19 19:44:00|5521|5511|5521|5511|5522|5512|5521|5511|0
1634672650000|2021-10-19 19:44:10|5522|5513|5521|5508|5522|5513|5521|5508|0
1634672660000|2021-10-19 19:44:20|5522|5509|5521|5508|5522|5509|5521|5508|200
1634672670000|2021-10-19 19:44:30|5522|5509|5522|5509|5522|5509|5522|5509|0
1634672690000|2021-10-19 19:44:50|5521|5508|5522|5509|5522|5509|5521|5508|118
1634672700000|2021-10-19 19:45:00|5521|5508|5518|5508|5522|5509|5518|5508|878
1634672710000|2021-10-19 19:45:10|5517|5509|5517|5508|5518|5509|5517|5508|419
1634672720000|2021-10-19 19:45:20|5518|5509|5516|5501|5518|5509|5515|5499|120
1634672730000|2021-10-19 19:45:30|5515|5500|5515|5500|5515|5500|5515|5500|500
1634672740000|2021-10-19 19:45:40|5516|5501|5514|5500|5516|5501|5514|5500|100
1634672750000|2021-10-19 19:45:50|5515|5501|5515|5501|5515|5501|5515|5501|0
1634672760000|2021-10-19 19:46:00|5516|5500|5516|5501|5516|5501|5514|5500|0
1634672770000|2021-10-19 19:46:10|5515|5500|5515|5504|5516|5505|5515|5500|116
1634672780000|2021-10-19 19:46:20|5516|5505|5515|5505|5516|5505|5515|5504|0
1634672790000|2021-10-19 19:46:30|5514|5504|5515|5505|5515|5505|5514|5504|0
1634672800000|2021-10-19 19:46:40|5516|5512|5542|5515|5543|5515|5516|5512|0
1634672810000|2021-10-19 19:46:50|5527|5514|5543|5515|5543|5515|5524|5514|0
1634672820000|2021-10-19 19:47:00|5525|5514|5523|5512|5525|5514|5523|5511|0
1634672830000|2021-10-19 19:47:10|5519|5511|5525|5513|5541|5513|5519|5511|100
1634672840000|2021-10-19 19:47:20|5521|5511|5522|5512|5522|5512|5521|5511|476
1634672850000|2021-10-19 19:47:30|5521|5511|5522|5515|5522|5515|5521|5511|294
1634672860000|2021-10-19 19:47:40|5521|5514|5522|5515|5522|5515|5521|5514|100
1634672870000|2021-10-19 19:47:50|5521|5514|5522|5515|5522|5515|5521|5514|0
1634672880000|2021-10-19 19:48:00|5521|5514|5522|5515|5522|5515|5521|5514|0
1634672890000|2021-10-19 19:48:10|5521|5514|5530|5519|5546|5519|5521|5514|0
1634672900000|2021-10-19 19:48:20||5520||5520||5520||5520|0
1634672920000|2021-10-19 19:48:40|5529|5519|5530|5521|5530|5521|5529|5518|0
1634672930000|2021-10-19 19:48:50|5533|5520|5550|5520|5551|5521|5533|5520|0
1634672940000|2021-10-19 19:49:00|5551|5521|5550|5524|5551|5525|5550|5521|0
1634672950000|2021-10-19 19:49:10|5535|5525|5535|5517|5536|5525|5535|5517|0
1634672960000|2021-10-19 19:49:20|5529|5518|5537|5523|5550|5524|5529|5517|0
1634672970000|2021-10-19 19:49:30|5538|5524|5538|5524|5538|5524|5537|5523|0
1634672980000|2021-10-19 19:49:40|5537|5523|5538|5524|5538|5524|5537|5523|0
1634672990000|2021-10-19 19:49:50|5537|5523|5536|5523|5537|5524|5536|5523|180
1634673000000|2021-10-19 19:50:00|5537|5524|5540|5519|5540|5524|5533|5518|100
1634673010000|2021-10-19 19:50:10|5539|5530|5535|5529|5539|5530|5535|5529|0
1634673030000|2021-10-19 19:50:30|5536|5530|5531|5522|5551|5530|5530|5522|150
1634673040000|2021-10-19 19:50:40|5532|5523|5551|5523|5551|5526|5530|5522|100
1634673050000|2021-10-19 19:50:50|5550|5522|5542|5523|5550|5523|5541|5522|0
1634673060000|2021-10-19 19:51:00|5541|5522|5533|5522|5541|5523|5533|5522|0
1634673070000|2021-10-19 19:51:10|5534|5523|5537|5530|5551|5531|5533|5522|0
1634673080000|2021-10-19 19:51:20|5538|5531|5537|5530|5538|5531|5537|5530|0
1634673090000|2021-10-19 19:51:30|5538|5531|5538|5531|5538|5531|5537|5530|0
1634673100000|2021-10-19 19:51:40|5535|5530|5536|5531|5536|5531|5535|5530|0
1634673110000|2021-10-19 19:51:50|5535|5530|5536|5531|5536|5531|5535|5530|0
1634673120000|2021-10-19 19:52:00|5535|5530|5555|5537|5556|5538|5535|5527|497
1634673130000|2021-10-19 19:52:10|5556|5538|5544|5538|5556|5539|5544|5537|100
1634673140000|2021-10-19 19:52:20|5547|5540|5546|5540|5547|5541|5546|5540|0
1634673150000|2021-10-19 19:52:30|5547|5541|5544|5537|5547|5541|5544|5537|0
1634673160000|2021-10-19 19:52:40|5543|5536|5545|5536|5546|5537|5542|5536|0
1634673170000|2021-10-19 19:52:50|5543|5537|5546|5540|5546|5540|5542|5537|0
1634673180000|2021-10-19 19:53:00|5545|5537|5556|5537|5556|5542|5545|5537|224
1634673190000|2021-10-19 19:53:10|5555|5536|5547|5542|5556|5542|5546|5536|500
1634673200000|2021-10-19 19:53:20|5556|5541|5550|5541|5556|5543|5548|5540|100
1634673210000|2021-10-19 19:53:30|5549|5540|5545|5539|5550|5541|5545|5539|0
1634673220000|2021-10-19 19:53:40|5546|5536|5544|5538|5546|5538|5543|5535|200
1634673230000|2021-10-19 19:53:50|5543|5535|5542|5537|5545|5540|5542|5535|100
1634673240000|2021-10-19 19:54:00|5553|5540|5544|5538|5556|5541|5544|5538|234
1634673250000|2021-10-19 19:54:10|5553|5539|5555|5540|5556|5541|5542|5535|375
1634673260000|2021-10-19 19:54:20|5556|5519|5549|5540|5556|5541|5544|5518|408
1634673280000|2021-10-19 19:54:40|5546|5541|5546|5540|5550|5541|5546|5540|0
1634673290000|2021-10-19 19:54:50|5545|5530|5549|5541|5550|5542|5545|5519|0
1634673300000|2021-10-19 19:55:00|5548|5542|5550|5545|5555|5546|5547|5541|0
1634673310000|2021-10-19 19:55:10|5552|5546|5554|5549|5554|5549|5552|5545|0
1634673320000|2021-10-19 19:55:20|5553|5548|5552|5547|5556|5549|5552|5547|0
1634673330000|2021-10-19 19:55:30|5556|5546|5556|5548|5556|5549|5555|5546|0
1634673340000|2021-10-19 19:55:40|5564|5550|5555|5550|5564|5552|5555|5549|358
1634673350000|2021-10-19 19:55:50|5557|5549|5554|5548|5557|5549|5554|5547|0
1634673360000|2021-10-19 19:56:00|5555|5549|5556|5547|5557|5549|5553|5547|0
1634673370000|2021-10-19 19:56:10|5557|5548|5556|5549|5564|5552|5555|5548|0
1634673380000|2021-10-19 19:56:20|5562|5550|5554|5548|5563|5550|5554|5548|400
1634673390000|2021-10-19 19:56:30|5555|5549|5563|5551|5563|5551|5554|5548|295
1634673400000|2021-10-19 19:56:40|5554|5548|5553|5548|5554|5549|5552|5547|205
1634673410000|2021-10-19 19:56:50|5554|5549|5553|5547|5554|5549|5553|5547|0
1634673420000|2021-10-19 19:57:00|5551|5548|5549|5537|5551|5548|5548|5512|0
1634673430000|2021-10-19 19:57:10|5548|5536|5547|5542|5548|5542|5546|5536|300
1634673440000|2021-10-19 19:57:20|5548|5537|5555|5547|5555|5547|5548|5536|0
1634673450000|2021-10-19 19:57:30|5552|5544|5551|5546|5555|5547|5551|5544|0
1634673460000|2021-10-19 19:57:40|5552|5545|5553|5544|5555|5548|5552|5544|313
1634673470000|2021-10-19 19:57:50|5554|5549|5552|5545|5555|5549|5551|5544|0
1634673480000|2021-10-19 19:58:00|5550|5544|5554|5545|5555|5546|5550|5544|400
1634673490000|2021-10-19 19:58:10|5555|5546|5552|5546|5555|5548|5551|5545|200
1634673500000|2021-10-19 19:58:20|5550|5545|5551|5511|5555|5545|5550|5510|100
1634673510000|2021-10-19 19:58:30|5550|5510|5554|5545|5554|5546|5549|5510|0
1634673520000|2021-10-19 19:58:40|5552|5547|5554|5547|5555|5548|5552|5510|100
1634673530000|2021-10-19 19:58:50|5556|5550|5589|5509|5589|5552|5555|5509|0
1634673540000|2021-10-19 19:59:00|5558|5551|5552|5515|5558|5552|5552|5515|1338
1634673550000|2021-10-19 19:59:10|5553|5516|5555|5516|5555|5550|5552|5515|0
1634673560000|2021-10-19 19:59:20|5554|5550|5554|5549|5555|5550|5554|5516|0
1634673570000|2021-10-19 19:59:30|5556|5551|5556|5551|5556|5551|5555|5515|0
1634673580000|2021-10-19 19:59:40|5555|5550|5558|5553|5558|5553|5555|5515|0
1634673590000|2021-10-19 19:59:50|5561|5516|5560|5515|5588|5524|5560|5515|948
1634736600000|2021-10-20 13:30:00|5615|5560|5587|5551|5615|5560|5556|5551|20944
1634736610000|2021-10-20 13:30:10|5586||5571||5587||5571||500
1634736620000|2021-10-20 13:30:20|5570|5547|5570|5526|5571|5547|5554|5526|875
1634736630000|2021-10-20 13:30:30|5569|5527|5568|5503|5569|5527|5537|5503|3660
1634736640000|2021-10-20 13:30:40|5567|5505|5535|5505|5567|5505|5535|5505|500
1634736650000|2021-10-20 13:30:50|5534|5503|5500|5480|5534|5503|5500|5480|1572
1634736660000|2021-10-20 13:31:00|5499|5483|5499|5483|5500|5483|5499|5483|0
1634736670000|2021-10-20 13:31:10|5491|5484|5535|5492|5535|5493|5491|5480|2046
1634736680000|2021-10-20 13:31:20|5534|5491|5535|5482|5535|5491|5534|5480|200
1634736690000|2021-10-20 13:31:30||5483||5482||5483||5482|1100
1634736700000|2021-10-20 13:31:40|5534|5483|5535|5482|5535|5483|5534|5482|700
1634736710000|2021-10-20 13:31:50|5534||5535||5535||5534||100
1634736720000|2021-10-20 13:32:00|5534|5483|5535|5482|5535|5483|5534|5482|0
1634736730000|2021-10-20 13:32:10|5523|5483|5535|5485|5535|5486|5523|5482|0
1634736740000|2021-10-20 13:32:20|5534|5486|5535|5509|5535|5509|5534|5485|500
1634736750000|2021-10-20 13:32:30|5534|5500|5535|5498|5535|5501|5534|5492|500
1634736760000|2021-10-20 13:32:40|5534|5499|5558|5516|5558|5518|5534|5498|5712
1634736770000|2021-10-20 13:32:50|5557|5517|5558|5516|5558|5517|5557|5516|0
1634736780000|2021-10-20 13:33:00|5548|5522|5548|5513|5548|5526|5547|5512|100
1634736790000|2021-10-20 13:33:10|5547|5514|5548|5513|5548|5514|5547|5513|0
1634736810000|2021-10-20 13:33:30||5514||5513||5514||5513|0
1634736820000|2021-10-20 13:33:40|5547|5515|5546|5515|5547|5532|5532|5502|2150
1634736830000|2021-10-20 13:33:50|5545|5503|5545|5503|5545|5503|5545|5503|0
1634736840000|2021-10-20 13:34:00||5504||5503||5516||5502|0
1634736850000|2021-10-20 13:34:10||5504||5504||5505||5504|0
1634736860000|2021-10-20 13:34:20||5515||5515||5515||5515|0
1634736880000|2021-10-20 13:34:40|5544|5516|5545|5505|5545|5516|5544|5504|600
1634736890000|2021-10-20 13:34:50|5544|5506|5556|5515|5557|5530|5536|5504|3500
1634736900000|2021-10-20 13:35:00||5516||5516||5516||5516|0
1634736910000|2021-10-20 13:35:10|5552|5517|5567|5538|5568|5538|5536|5517|400
1634736920000|2021-10-20 13:35:20|5556|5539|5557|5536|5566|5539|5556|5530|100
1634736930000|2021-10-20 13:35:30|5550|5537|5536|5509|5550|5537|5535|5508|3300
1634736940000|2021-10-20 13:35:40||5508||5509||5509||5508|0
1634736950000|2021-10-20 13:35:50|5535|5510|5530|5511|5536|5511|5530|5510|500
1634736960000|2021-10-20 13:36:00|5529|5512|5510|5485|5530|5512|5510|5485|645
1634736970000|2021-10-20 13:36:10||5486||5486||5486||5486|0
1634736980000|2021-10-20 13:36:20|5500|5485|5500|5485|5500|5485|5499|5485|300
1634736990000|2021-10-20 13:36:30|5499||5499||5500||5498||200
1634737000000|2021-10-20 13:36:40|5498|5480|5490|5480|5498|5480|5490|5480|250
1634737010000|2021-10-20 13:36:50|5489|5475|5490|5470|5490|5475|5482|5470|1200
1634737020000|2021-10-20 13:37:00|5489|5480|5499|5471|5499|5480|5489|5471|4338
1634737030000|2021-10-20 13:37:10||5472||5474||5474||5472|0
1634737040000|2021-10-20 13:37:20|5498|5475|5499|5474|5499|5475|5498|5474|0
1634737050000|2021-10-20 13:37:30|5498|5480|5498|5474|5498|5480|5497|5474|800
1634737060000|2021-10-20 13:37:40|5499|5486|5498|5474|5499|5487|5493|5474|300
1634737070000|2021-10-20 13:37:50|5497|5477|5498|5477|5498|5477|5497|5477|600
1634737080000|2021-10-20 13:38:00||5478||5477||5478||5477|0
1634737090000|2021-10-20 13:38:10|5497|5474|5467|5451|5497|5474|5466|5450|1795
1634737100000|2021-10-20 13:38:20|5468|5452|5468|5452|5468|5452|5468|5450|100
1634737110000|2021-10-20 13:38:30|5467|5451|5468|5452|5468|5452|5460|5451|4300
1634737120000|2021-10-20 13:38:40|5467|5451|5466|5430|5474|5452|5454|5430|3143
1634737130000|2021-10-20 13:38:50|5461|5431|5459|5430|5461|5431|5458|5430|764
1634737140000|2021-10-20 13:39:00|5463|5431|5461|5430|5466|5431|5460|5430|0
1634737150000|2021-10-20 13:39:10||5437||5437||5437||5437|0
1634737160000|2021-10-20 13:39:20|5460|5448|5461|5437|5461|5448|5448|5437|100
1634737170000|2021-10-20 13:39:30|5460|5430|5450|5430|5461|5430|5445|5427|1200
1634737180000|2021-10-20 13:39:40|5449|5429|5440|5421|5449|5429|5430|5420|774
1634737190000|2021-10-20 13:39:50|5439|5422|5438|5421|5439|5422|5438|5421|0
1634737200000|2021-10-20 13:40:00|5435|5409|5408|5388|5435|5409|5408|5388|10912
1634737210000|2021-10-20 13:40:10|5427|5385|5427|5389|5427|5391|5426|5385|2252
1634737220000|2021-10-20 13:40:20|5426|5407|5425|5407|5427|5407|5424|5407|0
1634737230000|2021-10-20 13:40:30||5411||5411||5411||5411|0
1634737240000|2021-10-20 13:40:40|5424|5407|5425|5407|5425|5408|5424|5407|684
1634737250000|2021-10-20 13:40:50||5408||5407||5408||5407|100
1634737260000|2021-10-20 13:41:00|5424|5400|5424|5400|5425|5400|5424|5400|121
1634737270000|2021-10-20 13:41:10|5423|5401|5424|5390|5424|5401|5422|5390|1300
1634737280000|2021-10-20 13:41:20|5425|5391|5425|5391|5425|5416|5424|5391|1358
1634737290000|2021-10-20 13:41:30||5400||5400||5400||5400|0
1634737300000|2021-10-20 13:41:40|5431|5409|5448|5412|5450|5424|5424|5409|5409
1634737310000|2021-10-20 13:41:50|5447|5413|5437|5415|5448|5416|5437|5412|0
1634737320000|2021-10-20 13:42:00|5445|5416|5449|5437|5450|5437|5445|5416|300
1634737330000|2021-10-20 13:42:10|5448|5431|5445|5420|5449|5444|5430|5411|2175
1634737340000|2021-10-20 13:42:20|5444|5421|5445|5420|5445|5421|5444|5411|710
1634737350000|2021-10-20 13:42:30|5441|5411|5441|5413|5441|5420|5440|5411|0
1634737360000|2021-10-20 13:42:40|5440|5416|5441|5417|5441|5418|5440|5413|600
1634737370000|2021-10-20 13:42:50|5440|5418|5447|5422|5449|5429|5439|5417|988
1634737380000|2021-10-20 13:43:00|5446|5423|5445|5421|5447|5423|5437|5421|0
1634737390000|2021-10-20 13:43:10|5442|5423|5439|5423|5442|5423|5439|5423|0
1634737410000|2021-10-20 13:43:30|5438||5439||5439||5438||150
1634737430000|2021-10-20 13:43:50|5438||5439||5439||5438||0
1634737440000|2021-10-20 13:44:00|5446|5424|5437|5421|5450|5435|5437|5421|2582
1634737450000|2021-10-20 13:44:10|5439|5422|5448|5421|5450|5433|5439|5421|1440
1634737460000|2021-10-20 13:44:20|5447|5422|5448|5421|5448|5422|5447|5421|893
1634737480000|2021-10-20 13:44:40|5447|5422|5448|5421|5448|5422|5447|5421|600
1634737490000|2021-10-20 13:44:50||5422||5422||5422||5422|0
1634737500000|2021-10-20 13:45:00|5447|5423|5448|5422|5448|5423|5447|5422|0
1634737510000|2021-10-20 13:45:10|5435|5423|5448|5427|5448|5428|5435|5423|400
1634737520000|2021-10-20 13:45:20|5447|5428|5447|5422|5448|5428|5447|5422|100
1634737530000|2021-10-20 13:45:30||5424||5424||5427||5424|0
1634737540000|2021-10-20 13:45:40|5446|5425|5447|5424|5447|5425|5446|5424|0
1634737550000|2021-10-20 13:45:50|5446||5447||5447||5446||0
1634737560000|2021-10-20 13:46:00|5449|5425|5449|5422|5449|5425|5448|5422|700
1634737570000|2021-10-20 13:46:10|5450|5423|5450|5422|5450|5423|5450|5422|100
1634737580000|2021-10-20 13:46:20|5449|5421|5446|5421|5449|5422|5445|5421|0
1634737590000|2021-10-20 13:46:30|5445|5420|5423|5395|5446|5420|5402|5392|3495
1634737600000|2021-10-20 13:46:40|5422|5396|5419|5395|5422|5399|5414|5395|700
1634737610000|2021-10-20 13:46:50||5396||5395||5396||5395|0
1634737620000|2021-10-20 13:47:00|5430|5396|5448|5407|5449|5408|5429|5396|1200
1634737630000|2021-10-20 13:47:10|5441|5408|5442|5407|5448|5408|5441|5407|128
1634737650000|2021-10-20 13:47:30|5441|5408|5442|5407|5442|5408|5441|5407|0
1634737660000|2021-10-20 13:47:40|5441|5410|5442|5416|5442|5416|5441|5410|100
1634737670000|2021-10-20 13:47:50|5441|5417|5442|5416|5442|5417|5441|5416|100
1634737680000|2021-10-20 13:48:00|5441|5409|5423|5400|5442|5409|5423|5400|1150
1634737690000|2021-10-20 13:48:10|5428|5401|5428|5401|5440|5402|5427|5401|500
1634737710000|2021-10-20 13:48:30|5434||5433||5434||5433||0
1634737720000|2021-10-20 13:48:40|5432|5408|5433|5401|5433|5408|5432|5401|200
1634737730000|2021-10-20 13:48:50|5440|5402|5438|5401|5440|5402|5438|5401|102
1634737740000|2021-10-20 13:49:00|5439||5439||5439||5438||0
1634737750000|2021-10-20 13:49:10|5438||5437||5438||5437||0
1634737770000|2021-10-20 13:49:30|5436|5405|5437|5410|5438|5410|5436|5405|100
1634737780000|2021-10-20 13:49:40|5436|5411|5444|5422|5450|5422|5436|5410|200
1634737790000|2021-10-20 13:49:50||5423||5422||5423||5422|400
1634737800000|2021-10-20 13:50:00|5450|5423|5449|5422|5450|5423|5449|5422|0
1634737820000|2021-10-20 13:50:20|5448|5423|5449|5422|5449|5423|5448|5422|0
1634737830000|2021-10-20 13:50:30|5448|5423|5431|5401|5448|5423|5430|5400|1100
1634737840000|2021-10-20 13:50:40|5430||5429||5430||5429||0
1634737850000|2021-10-20 13:50:50|5418|5402|5429|5401|5429|5402|5418|5401|700
1634737860000|2021-10-20 13:51:00|5428|5402|5437|5402|5439|5403|5428|5402|0
1634737870000|2021-10-20 13:51:10|5436|5403|5436|5402|5436|5403|5435|5401|0
1634737880000|2021-10-20 13:51:20|5435|5403|5434|5402|5436|5403|5434|5402|2650
1634737890000|2021-10-20 13:51:30|5433|5401|5408|5389|5434|5401|5395|5389|2166
1634737910000|2021-10-20 13:51:50|5407|5390|5417|5390|5420|5390|5400|5389|500
1634737920000|2021-10-20 13:52:00|5416||5415||5417||5415||0
1634737930000|2021-10-20 13:52:10|5414||5414||5415||5414||0
1634737940000|2021-10-20 13:52:20|5413||5411||5413||5410||0
1634737950000|2021-10-20 13:52:30||5391||5390||5391||5390|0
1634737960000|2021-10-20 13:52:40|5425|5391|5415|5391|5425|5391|5415|5391|0
1634737970000|2021-10-20 13:52:50|5414|5392|5415|5391|5415|5392|5400|5391|411
1634737980000|2021-10-20 13:53:00|5421|5392|5424|5399|5424|5399|5421|5392|200
1634737990000|2021-10-20 13:53:10|5432|5404|5429|5404|5432|5404|5428|5399|0
1634738020000|2021-10-20 13:53:40|5428|5405|5429|5404|5429|5405|5427|5404|0
1634738030000|2021-10-20 13:53:50|5428|5405|5429|5404|5429|5405|5428|5404|100
1634738040000|2021-10-20 13:54:00|5430|5405|5432|5411|5432|5411|5430|5405|0
1634738050000|2021-10-20 13:54:10|5431||5437||5437||5431||0
1634738060000|2021-10-20 13:54:20|5436|5412|5436|5411|5436|5412|5432|5411|820
1634738070000|2021-10-20 13:54:30|5435|5412|5431|5411|5436|5412|5431|5411|400
1634738090000|2021-10-20 13:54:50|5435|5412|5436|5412|5437|5412|5435|5412|0
1634738100000|2021-10-20 13:55:00|5437|5413|5448|5414|5450|5414|5437|5412|0
1634738110000|2021-10-20 13:55:10|5450|5415|5450|5414|5450|5415|5450|5414|300
1634738120000|2021-10-20 13:55:20|5449|5415|5450|5428|5450|5428|5440|5414|950
1634738130000|2021-10-20 13:55:30|5460|5433|5451|5430|5468|5446|5451|5430|509
1634738140000|2021-10-20 13:55:40|5450|5431|5451|5431|5451|5431|5445|5430|900
1634738150000|2021-10-20 13:55:50|5450|5430|5439|5410|5451|5431|5430|5408|921
1634738160000|2021-10-20 13:56:00|5438|5411|5467|5436|5468|5437|5433|5411|2436
1634738170000|2021-10-20 13:56:10|5462|5437|5462|5436|5462|5437|5461|5436|1000
1634738180000|2021-10-20 13:56:20|5459|5437|5457|5436|5462|5437|5457|5436|0
1634738190000|2021-10-20 13:56:30|5447|5437|5457|5437|5457|5437|5447|5437|200
1634738200000|2021-10-20 13:56:40|5450|5438|5465|5438|5465|5438|5450|5437|600
1634738210000|2021-10-20 13:56:50|5464|5439|5456|5438|5464|5439|5456|5438|500
1634738220000|2021-10-20 13:57:00|5446|5418|5443|5411|5446|5420|5443|5410|1335
1634738230000|2021-10-20 13:57:10|5438|5405|5436|5407|5438|5407|5436|5405|5300
1634738240000|2021-10-20 13:57:20|5437|5408|5437|5404|5437|5408|5435|5404|0
1634738250000|2021-10-20 13:57:30|5436|5405|5436|5405|5436|5406|5435|5404|1385
1634738260000|2021-10-20 13:57:40|5435|5406|5458|5412|5459|5412|5435|5406|1590
1634738270000|2021-10-20 13:57:50|5444|5413|5458|5435|5458|5437|5444|5413|1000
1634738280000|2021-10-20 13:58:00|5440|5437|5458|5435|5458|5437|5440|5435|500
1634738290000|2021-10-20 13:58:10|5466|5440|5465|5440|5466|5441|5458|5440|200
1634738300000|2021-10-20 13:58:20|5464|5441|5465|5445|5471|5455|5464|5440|565
1634738310000|2021-10-20 13:58:30|5476|5450|5476|5451|5476|5451|5475|5450|200
1634738320000|2021-10-20 13:58:40|5475|5452|5475|5456|5475|5456|5475|5451|0
1634738330000|2021-10-20 13:58:50|5474|5451|5468|5456|5474|5456|5465|5451|800
1634738340000|2021-10-20 13:59:00|5469||5473||5473||5469||0
1634738350000|2021-10-20 13:59:10|5479|5457|5479|5456|5480|5464|5472|5456|740
1634738360000|2021-10-20 13:59:20|5478|5461|5471|5456|5480|5476|5461|5451|6390
1634738370000|2021-10-20 13:59:30|5476|5473|5480|5456|5480|5473|5476|5456|200
1634738380000|2021-10-20 13:59:40|5479||5480||5480||5479||500
1634738390000|2021-10-20 13:59:50|5479||5480||5480||5479||200
1634738400000|2021-10-20 14:00:00|5471|5451|5462|5451|5471|5451|5462|5451|200
1634738410000|2021-10-20 14:00:10|5457|5442|5450|5434|5457|5442|5446|5434|357
1634738420000|2021-10-20 14:00:20||5421||5418||5429||5418|0
1634738430000|2021-10-20 14:00:30|5451|5419|5468|5422|5470|5422|5449|5419|0
1634738440000|2021-10-20 14:00:40|5460|5423|5440|5422|5460|5423|5439|5422|250
1634738450000|2021-10-20 14:00:50|5445|5423|5459|5430|5460|5430|5445|5423|2380
1634738460000|2021-10-20 14:01:00|5458|5443|5472|5450|5478|5450|5458|5443|0
1634738480000|2021-10-20 14:01:20|5471|5451|5475|5456|5475|5456|5471|5450|300
1634738490000|2021-10-20 14:01:30|5474|5450|5466|5448|5475|5450|5462|5448|600
1634738500000|2021-10-20 14:01:40|5465|5444|5464|5439|5465|5444|5464|5439|0
1634738510000|2021-10-20 14:01:50|5463|5440|5462|5439|5463|5440|5461|5439|0
1634738520000|2021-10-20 14:02:00|5461|5440|5462|5439|5462|5440|5461|5439|0
1634738530000|2021-10-20 14:02:10|5461|5440|5455|5439|5461|5440|5455|5439|0
1634738550000|2021-10-20 14:02:30|5450|5431|5449|5424|5450|5432|5447|5423|1996
1634738560000|2021-10-20 14:02:40|5448|5423|5449|5424|5449|5425|5448|5423|100
1634738570000|2021-10-20 14:02:50|5448|5425|5449|5425|5449|5426|5448|5424|0
1634738580000|2021-10-20 14:03:00|5448|5426|5449|5425|5449|5426|5448|5425|0
1634738590000|2021-10-20 14:03:10|5448||5448||5448||5447||0
1634738600000|2021-10-20 14:03:20|5447|5426|5446|5425|5447|5426|5446|5425|0
1634738610000|2021-10-20 14:03:30||5426||5425||5426||5425|0
1634738630000|2021-10-20 14:03:50|5444||5443||5444||5443||0
1634738640000|2021-10-20 14:04:00|5442||5442||5442||5441||200
1634738650000|2021-10-20 14:04:10|5441|5426|5440|5425|5441|5426|5434|5425|0
1634738660000|2021-10-20 14:04:20|5439||5440||5440||5439||0
1634738670000|2021-10-20 14:04:30|5448|5428|5470|5435|5470|5444|5447|5428|1230
1634738680000|2021-10-20 14:04:40|5466|5436|5462|5437|5466|5437|5462|5435|0
1634738690000|2021-10-20 14:04:50|5463|5438|5452|5437|5471|5438|5452|5437|0
1634738700000|2021-10-20 14:05:00|5451||5451||5451||5451||0
1634738710000|2021-10-20 14:05:10|5452|5438|5452|5438|5452|5439|5452|5438|0
1634738720000|2021-10-20 14:05:20|5451||5451||5451||5451||0
1634738730000|2021-10-20 14:05:30|5450|5437|5435|5425|5450|5437|5435|5425|400
1634738750000|2021-10-20 14:05:50|5436|5426|5436|5425|5436|5426|5436|5425|100
1634738760000|2021-10-20 14:06:00||5426||5425||5426||5425|100
1634738770000|2021-10-20 14:06:10|5435|5415|5433|5416|5438|5416|5425|5415|1835
1634738790000|2021-10-20 14:06:30|5432|5417|5436|5416|5437|5417|5432|5416|0
1634738800000|2021-10-20 14:06:40|5443|5417|5441|5416|5443|5417|5441|5416|500
1634738810000|2021-10-20 14:06:50|5442|5417|5442|5416|5442|5417|5440|5416|0
1634738820000|2021-10-20 14:07:00|5441|5417|5442|5419|5442|5419|5441|5416|0
1634738830000|2021-10-20 14:07:10|5443|5420|5443|5422|5445|5422|5442|5420|0
1634738840000|2021-10-20 14:07:20|5444|5423|5444|5423|5444|5423|5444|5423|0
1634738850000|2021-10-20 14:07:30|5443|5424|5444|5425|5445|5425|5442|5423|0
1634738860000|2021-10-20 14:07:40|5445|5426|5445|5426|5445|5426|5444|5425|700
1634738880000|2021-10-20 14:08:00||5427||5428||5428||5426|0
1634738910000|2021-10-20 14:08:30||5429||5429||5429||5429|100
1634738920000|2021-10-20 14:08:40|5444||5445||5445||5444||0
1634738930000|2021-10-20 14:08:50|5444||5445||5445||5444||0
1634738940000|2021-10-20 14:09:00|5446|5438|5462|5433|5462|5441|5446|5432|1132
1634738950000|2021-10-20 14:09:10|5463|5434|5463|5434|5463|5434|5462|5434|0
1634738960000|2021-10-20 14:09:20|5462|5440|5463|5441|5463|5441|5461|5440|0
1634738980000|2021-10-20 14:09:40||5442||5442||5442||5442|0
1634738990000|2021-10-20 14:09:50||5443||5443||5443||5443|0
1634739000000|2021-10-20 14:10:00|5462|5444|5463|5443|5463|5444|5458|5443|100
1634739010000|2021-10-20 14:10:10|5462|5444|5463|5444|5463|5444|5462|5444|0
1634739030000|2021-10-20 14:10:30||5445||5444||5445||5444|0
1634739050000|2021-10-20 14:10:50||5445||5444||5445||5444|0
1634739060000|2021-10-20 14:11:00||5445||5444||5445||5444|0
1634739070000|2021-10-20 14:11:10|5465|5445|5470|5448|5470|5449|5465|5445|440
1634739080000|2021-10-20 14:11:20|5475|5449|5475|5449|5475|5449|5473|5449|0
1634739090000|2021-10-20 14:11:30||5450||5449||5450||5449|0
1634739100000|2021-10-20 14:11:40|5474|5451|5480|5458|5480|5466|5474|5451|958
1634739110000|2021-10-20 14:11:50|5490|5459|5515|5500|5515|5500|5490|5459|1070
1634739120000|2021-10-20 14:12:00|5507|5493|5515|5510|5515|5510|5507|5493|2695
1634739130000|2021-10-20 14:12:10|5519|5511|5519|5510|5519|5511|5519|5510|300
1634739140000|2021-10-20 14:12:20||5512||5512||5512||5512|0
1634739150000|2021-10-20 14:12:30|5515|5499|5508|5484|5515|5499|5508|5477|1200
1634739160000|2021-10-20 14:12:40||5485||5485||5485||5485|0
1634739180000|2021-10-20 14:13:00|5513|5488|5512|5488|5513|5488|5512|5488|0
1634739190000|2021-10-20 14:13:10||5489||5489||5489||5489|200
1634739200000|2021-10-20 14:13:20|5519|5499|5519|5489|5519|5499|5511|5489|0
1634739210000|2021-10-20 14:13:30||5495||5496||5496||5495|147
1634739220000|2021-10-20 14:13:40||5500||5505||5510||5500|0
1634739230000|2021-10-20 14:13:50|5523|5506|5529|5520|5530|5520|5523|5506|893
1634739240000|2021-10-20 14:14:00|5530|5521|5533|5527|5533|5527|5530|5521|1164
1634739250000|2021-10-20 14:14:10|5542|5531|5537|5520|5542|5531|5537|5520|394
1634739260000|2021-10-20 14:14:20||5521||5520||5521||5520|0
1634739270000|2021-10-20 14:14:30|5530|5521|5526|5502|5530|5521|5525|5500|469
1634739280000|2021-10-20 14:14:40|5525|5503|5526|5503|5526|5503|5525|5503|1044
1634739290000|2021-10-20 14:14:50||5508||5508||5508||5508|0
1634739300000|2021-10-20 14:15:00|5525|5509|5526|5508|5526|5509|5525|5508|100
1634739310000|2021-10-20 14:15:10|5511|5509|5526|5510|5526|5510|5511|5509|300
1634739320000|2021-10-20 14:15:20||5518||5521||5521||5518|0
1634739330000|2021-10-20 14:15:30|5530|5523|5535|5525|5535|5525|5529|5523|600
1634739340000|2021-10-20 14:15:40|5545|5529|5545|5529|5545|5529|5544|5529|0
1634739350000|2021-10-20 14:15:50|5544|5527|5545|5529|5545|5529|5544|5527|0
1634739360000|2021-10-20 14:16:00|5544|5525|5544|5513|5545|5525|5535|5509|300
1634739380000|2021-10-20 14:16:20|5543|5514|5542|5513|5543|5514|5542|5513|100
1634739390000|2021-10-20 14:16:30||5514||5513||5514||5513|143
1634739400000|2021-10-20 14:16:40||5514||5513||5514||5513|0
1634739420000|2021-10-20 14:17:00||5514||5513||5514||5513|0
1634739430000|2021-10-20 14:17:10|5541|5517|5542|5517|5542|5518|5541|5517|200
1634739440000|2021-10-20 14:17:20|5541|5518|5540|5518|5542|5518|5540|5518|0
1634739460000|2021-10-20 14:17:40|5539|5520|5540|5520|5540|5520|5539|5520|0
1634739470000|2021-10-20 14:17:50|5539|5521|5541|5520|5542|5521|5539|5520|100
1634739490000|2021-10-20 14:18:10|5540|5521|5541|5520|5541|5521|5540|5520|380
1634739500000|2021-10-20 14:18:20|5540|5521|5539|5520|5540|5521|5539|5520|0
1634739510000|2021-10-20 14:18:30|5538|5525|5540|5525|5540|5526|5538|5525|5000
1634739520000|2021-10-20 14:18:40|5539||5541||5542||5539||100
1634739530000|2021-10-20 14:18:50|5540|5526|5539|5525|5543|5526|5539|5525|0
1634739540000|2021-10-20 14:19:00|5538|5526|5543|5529|5549|5542|5538|5526|1343
1634739550000|2021-10-20 14:19:10|5542|5526|5541|5520|5542|5526|5533|5517|217
1634739560000|2021-10-20 14:19:20|5540|5539|5540|5520|5540|5539|5540|5520|100
1634739570000|2021-10-20 14:19:30|5538||5538||5538||5538||0
1634739580000|2021-10-20 14:19:40|5537|5514|5534|5511|5537|5514|5531|5511|100
1634739590000|2021-10-20 14:19:50|5535|5512|5536|5522|5536|5522|5535|5512|0
1634739600000|2021-10-20 14:20:00|5535|5523|5536|5523|5536|5523|5535|5523|0
1634739630000|2021-10-20 14:20:30|5542|5530|5549|5535|5549|5536|5542|5530|300
1634739640000|2021-10-20 14:20:40|5548||5548||5549||5548||0
1634739650000|2021-10-20 14:20:50|5546||5546||5546||5546||0
1634739660000|2021-10-20 14:21:00|5548||5549||5549||5548||0
1634739680000|2021-10-20 14:21:20|5548|5534|5545|5530|5548|5534|5541|5530|100
1634739690000|2021-10-20 14:21:30|5544||5544||5544||5544||100
1634739710000|2021-10-20 14:21:50|5545|5531|5545|5530|5545|5531|5544|5530|0
1634739720000|2021-10-20 14:22:00|5548|5531|5549|5531|5549|5538|5548|5531|679
1634739730000|2021-10-20 14:22:10|5548||5548||5548||5548||0
1634739740000|2021-10-20 14:22:20|5547||5547||5547||5547||0
1634739750000|2021-10-20 14:22:30|||||||||100
1634739770000|2021-10-20 14:22:50|5546||5546||5546||5546||0
1634739800000|2021-10-20 14:23:20|5544|5532|5544|5531|5544|5532|5544|5531|0
1634739810000|2021-10-20 14:23:30|5543|5539|5544|5533|5544|5539|5543|5531|300
1634739820000|2021-10-20 14:23:40|5543|5534|5543|5533|5544|5536|5542|5533|720
1634739830000|2021-10-20 14:23:50||5534||5533||5534||5533|0
1634739850000|2021-10-20 14:24:10|5544|5539|5558|5541|5558|5542|5543|5539|700
1634739860000|2021-10-20 14:24:20||5542||5549||5549||5542|0
1634739870000|2021-10-20 14:24:30|5557|5550|5558|5550|5558|5550|5557|5550|800
1634739880000|2021-10-20 14:24:40|5555|5549|5555|5537|5555|5549|5554|5537|261
1634739890000|2021-10-20 14:24:50|5554|5538|5555|5538|5555|5538|5554|5538|0
1634739900000|2021-10-20 14:25:00|5554||5555||5555||5554||0
1634739910000|2021-10-20 14:25:10|5550||5550||5550||5549||220
1634739930000|2021-10-20 14:25:30|5549|5533|5549|5521|5550|5533|5530|5515|3367
1634739940000|2021-10-20 14:25:40|5548|5522|5547|5522|5548|5522|5547|5522|0
1634739960000|2021-10-20 14:26:00|5545||5545||5545||5545||0
1634739970000|2021-10-20 14:26:10|5547||5547||5547||5547||0
1634739980000|2021-10-20 14:26:20|5546|5523|5545|5522|5546|5523|5541|5522|135
1634739990000|2021-10-20 14:26:30||5523||5522||5523||5522|265
1634740000000|2021-10-20 14:26:40|5544|5523|5545|5522|5545|5523|5544|5522|200
1634740040000|2021-10-20 14:27:20|5550|5525|5558|5544|5558|5552|5549|5525|300
1634740050000|2021-10-20 14:27:30||5545||5544||5546||5544|6100
1634740060000|2021-10-20 14:27:40|5557|5545|5558|5545|5558|5545|5557|5545|0
1634740070000|2021-10-20 14:27:50||5546||5546||5546||5546|0
1634740080000|2021-10-20 14:28:00||5547||5547||5548||5546|1100
1634740100000|2021-10-20 14:28:20|5570|5548|5570|5556|5570|5556|5569|5548|0
1634740110000|2021-10-20 14:28:30|5569|5557|5570|5557|5570|5557|5569|5557|379
1634740120000|2021-10-20 14:28:40|5569||5570||5570||5569||500
1634740130000|2021-10-20 14:28:50||5558||5560||5560||5558|0
1634740140000|2021-10-20 14:29:00|5568||5570||5570||5568||558
1634740150000|2021-10-20 14:29:10||5561||5560||5561||5560|0
1634740160000|2021-10-20 14:29:20|5579|5561|5579|5567|5579|5570|5578|5560|200
1634740170000|2021-10-20 14:29:30||5568||5567||5568||5567|100
1634740180000|2021-10-20 14:29:40||5569||5569||5569||5569|0
1634740190000|2021-10-20 14:29:50||5570||5570||5570||5570|0
1634740200000|2021-10-20 14:30:00|5587|5571|5597|5578|5598|5580|5586|5571|466
1634740210000|2021-10-20 14:30:10||5580||5580||5580||5580|0
1634740220000|2021-10-20 14:30:20|5596|5581|5595|5580|5596|5581|5594|5580|100
1634740230000|2021-10-20 14:30:30|5598|5581|5597|5581|5598|5581|5597|5581|0
1634740240000|2021-10-20 14:30:40|5596|5590|5596|5582|5597|5590|5590|5581|1414
1634740250000|2021-10-20 14:30:50|5595|5590|5594|5582|5596|5590|5594|5582|304
1634740260000|2021-10-20 14:31:00|5593|5590|5592|5582|5593|5590|5592|5582|825
1634740270000|2021-10-20 14:31:10|5590|5581|5591|5571|5591|5581|5583|5561|1201
1634740280000|2021-10-20 14:31:20|5592|5575|5592|5575|5592|5576|5590|5575|0
1634740290000|2021-10-20 14:31:30|5591||5592||5592||5591||0
1634740300000|2021-10-20 14:31:40|5591||5592||5592||5591||200
1634740320000|2021-10-20 14:32:00|5591||5591||5591||5591||0
1634740340000|2021-10-20 14:32:20|5590||5590||5590||5589||100
1634740350000|2021-10-20 14:32:30|5589||5590||5590||5589||100
1634740390000|2021-10-20 14:33:10|5589||5589||5590||5589||0
1634740400000|2021-10-20 14:33:20|5588|5571|5575|5563|5588|5571|5573|5563|1098
1634740420000|2021-10-20 14:33:40|5574||5575||5575||5574||200
1634740430000|2021-10-20 14:33:50|5577||5577||5577||5577||0
1634740440000|2021-10-20 14:34:00|5576|5564|5589|5563|5592|5573|5576|5563|841
1634740450000|2021-10-20 14:34:10|5588||5588||5588||5587||0
1634740460000|2021-10-20 14:34:20||5564||5569||5569||5564|0
1634740470000|2021-10-20 14:34:30|5587|5570|5588|5571|5588|5571|5587|5570|300
1634740490000|2021-10-20 14:34:50|5587|5580|5588|5572|5589|5580|5587|5571|100
1634740500000|2021-10-20 14:35:00|5587|5571|5580|5567|5587|5571|5580|5567|400
1634740520000|2021-10-20 14:35:20|5579|5564|5564|5555|5579|5564|5564|5551|1000
1634740530000|2021-10-20 14:35:30|5566|5558|5572|5561|5580|5563|5564|5555|400
1634740540000|2021-10-20 14:35:40||5560||5560||5560||5558|0
1634740550000|2021-10-20 14:35:50||5561||5561||5561||5561|0
1634740560000|2021-10-20 14:36:00|5578|5562|5577|5563|5578|5564|5576|5562|100
1634740570000|2021-10-20 14:36:10|5578|5564|5578|5563|5578|5564|5577|5563|0
1634740580000|2021-10-20 14:36:20|5576|5558|5567|5558|5576|5558|5567|5558|0
1634740590000|2021-10-20 14:36:30|5566|5553|5564|5551|5567|5553|5555|5550|200
1634740600000|2021-10-20 14:36:40||5552||5552||5552||5552|100
1634740640000|2021-10-20 14:37:20||5555||5555||5556||5555|0
1634740670000|2021-10-20 14:37:50|5563|5550|5564|5553|5564|5556|5553|5550|4399
1634740680000|2021-10-20 14:38:00||5554||5554||5554||5554|0
1634740690000|2021-10-20 14:38:10|5563||5564||5564||5563||0
1634740730000|2021-10-20 14:38:50|5563||5562||5563||5562||0
1634740750000|2021-10-20 14:39:10|5561|5553|5554|5543|5561|5553|5554|5543|900
1634740760000|2021-10-20 14:39:20|5549|5539|5546|5539|5549|5540|5546|5536|100
1634740770000|2021-10-20 14:39:30|5549|5537|5564|5546|5565|5547|5549|5537|390
1634740790000|2021-10-20 14:39:50|5563|5545|5562|5546|5563|5546|5562|5545|0
1634740800000|2021-10-20 14:40:00|5561|5544|5557|5539|5562|5544|5555|5539|200
1634740810000|2021-10-20 14:40:10|5556|5540|5556|5540|5556|5541|5556|5537|1100
1634740820000|2021-10-20 14:40:20||5541||5541||5541||5541|0
1634740830000|2021-10-20 14:40:30|5555|5540|5555|5540|5556|5540|5555|5540|0
1634740840000|2021-10-20 14:40:40|5554||5555||5555||5554||0
1634740850000|2021-10-20 14:40:50|5554||5555||5555||5554||0
1634740860000|2021-10-20 14:41:00|5554|5541|5553|5541|5554|5541|5553|5540|0
1634740870000|2021-10-20 14:41:10|5555|5542|5554|5541|5555|5543|5554|5540|114
1634740880000|2021-10-20 14:41:20|5553|5543|5569|5554|5576|5554|5553|5543|983
1634740890000|2021-10-20 14:41:30|5576||5571||5576||5571||0
1634740900000|2021-10-20 14:41:40|5570||5570||5570||5569||0
1634740910000|2021-10-20 14:41:50|5569|5555|5585|5573|5585|5573|5568|5555|540
1634740920000|2021-10-20 14:42:00|5583|5574|5585|5573|5585|5580|5583|5573|200
1634740930000|2021-10-20 14:42:10|5584||5585||5585||5584||100
1634740940000|2021-10-20 14:42:20|5590|5566|5582|5568|5590|5568|5570|5560|1400
1634740950000|2021-10-20 14:42:30|5586|5575|5586|5575|5586|5575|5586|5575|500
1634740960000|2021-10-20 14:42:40|5585|5576|5584|5575|5585|5576|5584|5575|100
1634740970000|2021-10-20 14:42:50|5580|5568|5583|5569|5584|5575|5577|5568|300
1634740980000|2021-10-20 14:43:00|5582|5570|5585|5571|5585|5571|5578|5570|0
1634740990000|2021-10-20 14:43:10|5591|5572|5595|5586|5595|5586|5589|5571|820
1634741000000|2021-10-20 14:43:20|5594||5595||5595||5594||0
1634741010000|2021-10-20 14:43:30|5594||5594||5594||5593||0
1634741020000|2021-10-20 14:43:40|5593||5593||5594||5593||0
1634741030000|2021-10-20 14:43:50|5594||5594||5594||5593||0
1634741040000|2021-10-20 14:44:00|5593||5593||5593||5593||0
1634741050000|2021-10-20 14:44:10|5587|5585|5587|5574|5593|5585|5582|5566|1700
1634741060000|2021-10-20 14:44:20|5586||5585||5586||5585||0
1634741080000|2021-10-20 14:44:40|5590|5575|5587|5574|5590|5585|5586|5574|1022
1634741090000|2021-10-20 14:44:50|5586|5575|5584|5568|5588|5575|5570|5553|1400
1634741100000|2021-10-20 14:45:00|5586|5567|5583|5567|5589|5570|5583|5567|250
1634741110000|2021-10-20 14:45:10|5584||5584||5584||5584||0
1634741120000|2021-10-20 14:45:20||5568||5569||5569||5568|0
1634741130000|2021-10-20 14:45:30|5580|5576|5589|5580|5590|5580|5580|5576|500
1634741140000|2021-10-20 14:45:40|5588||5588||5589||5588||0
1634741150000|2021-10-20 14:45:50|5587||5586||5587||5586||100
1634741160000|2021-10-20 14:46:00|5585|5576|5581|5551|5585|5576|5581|5551|200
1634741170000|2021-10-20 14:46:10|5580|5552|5582|5551|5586|5552|5579|5551|734
1634741180000|2021-10-20 14:46:20|5581|5552|5582|5551|5582|5552|5581|5551|500
1634741190000|2021-10-20 14:46:30|5581|5552|5582|5553|5582|5553|5581|5552|0
1634741200000|2021-10-20 14:46:40|5583||5586||5586||5583||0
1634741210000|2021-10-20 14:46:50|5585|5554|5583|5553|5585|5554|5583|5553|0
1634741220000|2021-10-20 14:47:00|5582||5571||5583||5570||600
1634741230000|2021-10-20 14:47:10|5570||5569||5570||5568||0
1634741250000|2021-10-20 14:47:30|5568|5551|5558|5540|5568|5551|5558|5540|100
1634741260000|2021-10-20 14:47:40|5557||5549||5557||5549||0
1634741270000|2021-10-20 14:47:50|5548|5530|5549|5531|5549|5531|5548|5530|5750
1634741280000|2021-10-20 14:48:00|5550|5540|5555|5541|5559|5547|5550|5532|100
1634741290000|2021-10-20 14:48:10|5554|5532|5567|5550|5568|5551|5553|5532|900
1634741300000|2021-10-20 14:48:20|5571|5549|5567|5549|5571|5549|5566|5549|0
1634741320000|2021-10-20 14:48:40|5566||5566||5566||5566||0
1634741330000|2021-10-20 14:48:50|5565||5564||5565||5563||100
1634741340000|2021-10-20 14:49:00|5563||5561||5564||5561||0
1634741350000|2021-10-20 14:49:10|5560||5560||5560||5560||0
1634741360000|2021-10-20 14:49:20|5555|5542|5555|5538|5555|5542|5555|5536|276
1634741370000|2021-10-20 14:49:30|5563|5541|5566|5545|5568|5547|5563|5541|365
1634741380000|2021-10-20 14:49:40|5562||5560||5562||5560||0
1634741390000|2021-10-20 14:49:50|5561|5546|5561|5546|5567|5546|5561|5546|0
1634741400000|2021-10-20 14:50:00|5566||5564||5566||5564||0
1634741410000|2021-10-20 14:50:10|5561|5547|5564|5546|5564|5547|5561|5546|300
1634741420000|2021-10-20 14:50:20|5563|5547|5564|5546|5564|5547|5563|5546|100
1634741430000|2021-10-20 14:50:30|5558|5550|5564|5550|5566|5550|5554|5550|0
1634741450000|2021-10-20 14:50:50|5563|5551|5573|5561|5573|5562|5563|5551|655
1634741480000|2021-10-20 14:51:20|5572|5558|5566|5549|5572|5558|5566|5547|600
1634741490000|2021-10-20 14:51:30|5565|5551|5564|5548|5565|5551|5564|5543|113
1634741500000|2021-10-20 14:51:40||5544||5548||5548||5544|287
1634741510000|2021-10-20 14:51:50|5556|5549|5564|5549|5564|5550|5556|5549|0
1634741520000|2021-10-20 14:52:00|||||||||149
1634741540000|2021-10-20 14:52:20|5563|5550|5563|5546|5564|5550|5563|5543|0
1634741550000|2021-10-20 14:52:30||5547||5544||5547||5544|0
1634741560000|2021-10-20 14:52:40||5546||5547||5547||5546|0
1634741580000|2021-10-20 14:53:00||5548||5549||5549||5548|0
1634741590000|2021-10-20 14:53:10|5560|5543|5558|5536|5563|5543|5551|5531|597
1634741600000|2021-10-20 14:53:20||5537||5537||5537||5531|0
1634741610000|2021-10-20 14:53:30|5557|5538|5556|5537|5557|5538|5555|5537|0
1634741620000|2021-10-20 14:53:40|5555|5533|5550|5534|5555|5534|5550|5533|0
1634741630000|2021-10-20 14:53:50||5531||5531||5531||5531|0
1634741640000|2021-10-20 14:54:00|5549|5530|5539|5520|5549|5531|5539|5520|650
1634741650000|2021-10-20 14:54:10|5538|5515|5538|5515|5538|5515|5538|5515|0
1634741660000|2021-10-20 14:54:20|5537||5537||5537||5537||0
1634741670000|2021-10-20 14:54:30|5536|5516|5539|5518|5539|5518|5536|5515|250
1634741680000|2021-10-20 14:54:40|5538|5519|5539|5519|5539|5519|5538|5518|0
1634741700000|2021-10-20 14:55:00|5538|5520|5542|5521|5543|5522|5538|5520|0
1634741710000|2021-10-20 14:55:10|5540|5522|5543|5522|5545|5522|5540|5521|0
1634741720000|2021-10-20 14:55:20||5523||5526||5526||5523|0
1634741730000|2021-10-20 14:55:30|5541|5527|5540|5528|5543|5528|5540|5527|100
1634741740000|2021-10-20 14:55:40|5543|5529|5544|5531|5545|5533|5542|5529|0
1634741750000|2021-10-20 14:55:50||5526||5531||5532||5526|0
1634741770000|2021-10-20 14:56:10|5543||5539||5543||5539||0
1634741780000|2021-10-20 14:56:20|5542|5532|5543|5532|5543|5532|5537|5532|100
1634741790000|2021-10-20 14:56:30|5542|5531|5541|5531|5542|5531|5541|5531|0
1634741800000|2021-10-20 14:56:40|5537||5537||5537||5537||0
1634741830000|2021-10-20 14:57:10|5538|5532|5544|5533|5544|5537|5538|5532|400
1634741840000|2021-10-20 14:57:20||5534||5534||5534||5534|0
1634741850000|2021-10-20 14:57:30|||||||||100
1634741870000|2021-10-20 14:57:50||5535||5535||5535||5535|0
1634741880000|2021-10-20 14:58:00|5543|5530|5543|5530|5543|5530|5542|5530|100
1634741900000|2021-10-20 14:58:20|5542|5524|5542|5517|5543|5526|5540|5517|0
1634741910000|2021-10-20 14:58:30|5540|5519|5539|5519|5540|5519|5539|5519|0
1634741920000|2021-10-20 14:58:40||5520||5520||5520||5520|0
1634741930000|2021-10-20 14:58:50|5538|5521|5539|5520|5539|5521|5537|5520|100
1634741940000|2021-10-20 14:59:00|5538||5534||5539||5534||0
1634741950000|2021-10-20 14:59:10|5535|5521|5540|5528|5540|5528|5530|5520|200
1634741960000|2021-10-20 14:59:20|5539|5529|5540|5528|5540|5529|5539|5528|0
1634741970000|2021-10-20 14:59:30|5539|5534|5539|5528|5539|5534|5536|5528|550
1634741980000|2021-10-20 14:59:40|5540|5529|5540|5529|5540|5529|5540|5528|100
1634742000000|2021-10-20 15:00:00|5541|5531|5542|5532|5543|5533|5541|5531|900
1634742010000|2021-10-20 15:00:10|5543|5533|5543|5534|5543|5534|5543|5533|300
1634742050000|2021-10-20 15:00:50|5542|5535|5546|5534|5548|5535|5542|5534|300
1634742060000|2021-10-20 15:01:00|5544|5535|5548|5535|5548|5536|5544|5534|300
1634742070000|2021-10-20 15:01:10|5547||5548||5548||5547||0
1634742080000|2021-10-20 15:01:20|5546|5536|5544|5536|5546|5536|5538|5536|1588
1634742090000|2021-10-20 15:01:30|5545||5545||5547||5545||201
1634742100000|2021-10-20 15:01:40|5546|5537|5549|5536|5549|5538|5545|5536|1614
1634742110000|2021-10-20 15:01:50|5548|5530|5546|5536|5548|5536|5546|5530|200
1634742120000|2021-10-20 15:02:00|5545|5537|5546|5537|5546|5537|5545|5536|300
1634742130000|2021-10-20 15:02:10|5545|5536|5539|5528|5545|5536|5539|5528|200
1634742140000|2021-10-20 15:02:20|5538|5517|5538|5523|5539|5523|5535|5517|100
1634742150000|2021-10-20 15:02:30|5533|5517|5532|5518|5533|5518|5531|5517|200
1634742160000|2021-10-20 15:02:40||5517||5520||5520||5517|0
1634742170000|2021-10-20 15:02:50|5531|5521|5530|5520|5532|5521|5530|5520|0
1634742180000|2021-10-20 15:03:00|5521|5517|5529|5517|5529|5517|5520|5517|2910
1634742190000|2021-10-20 15:03:10||5520||5520||5520||5520|210
1634742200000|2021-10-20 15:03:20||5521||5520||5521||5520|100
1634742210000|2021-10-20 15:03:30|5528|5521|5528|5520|5529|5521|5527|5520|2153
1634742220000|2021-10-20 15:03:40|5527|5517|5526|5517|5527|5517|5525|5517|308
1634742230000|2021-10-20 15:03:50|5525|5516|5523|5513|5525|5516|5523|5513|325
1634742240000|2021-10-20 15:04:00|5516|5514|5515|5505|5516|5514|5515|5504|300
1634742250000|2021-10-20 15:04:10|||||||||200
1634742260000|2021-10-20 15:04:20|5510|5506|5514|5504|5515|5506|5510|5504|5300
1634742270000|2021-10-20 15:04:30|5513|5508|5509|5502|5513|5508|5509|5501|100
1634742280000|2021-10-20 15:04:40|5508|5500|5506|5491|5508|5500|5498|5486|2580
1634742290000|2021-10-20 15:04:50|5505||5505||5506||5505||0
1634742300000|2021-10-20 15:05:00||5494||5494||5494||5494|0
1634742310000|2021-10-20 15:05:10|5506|5495|5508|5496|5508|5497|5506|5495|2981
1634742320000|2021-10-20 15:05:20|5507||5506||5507||5506||600
1634742330000|2021-10-20 15:05:30|5511|5498|5508|5498|5511|5498|5508|5497|861
1634742350000|2021-10-20 15:05:50|5513|5500|5504|5497|5513|5503|5504|5496|147
1634742360000|2021-10-20 15:06:00||5496||5496||5498||5496|200
1634742380000|2021-10-20 15:06:20|5503|5492|5502|5489|5503|5492|5502|5487|101
1634742390000|2021-10-20 15:06:30||5488||5488||5488||5488|0
1634742400000|2021-10-20 15:06:40|5501|5489|5501|5490|5501|5490|5501|5489|0
1634742410000|2021-10-20 15:06:50|5500|5491|5501|5490|5501|5491|5500|5490|100
1634742430000|2021-10-20 15:07:10|5499||5499||5499||5499||0
1634742440000|2021-10-20 15:07:20|5501|5491|5505|5496|5505|5496|5500|5491|200
1634742450000|2021-10-20 15:07:30||5491||5491||5491||5491|0
1634742460000|2021-10-20 15:07:40|5513|5495|5513|5501|5513|5501|5512|5495|205
1634742470000|2021-10-20 15:07:50|5512|5505|5513|5505|5513|5505|5512|5505|0
1634742480000|2021-10-20 15:08:00|5512||5512||5512||5512||100
1634742520000|2021-10-20 15:08:40|5513|5506|5517|5506|5517|5506|5512|5506|100
1634742540000|2021-10-20 15:09:00|5521|5507|5530|5513|5530|5513|5521|5507|400
1634742560000|2021-10-20 15:09:20|5529|5514|5530|5517|5530|5517|5529|5513|0
1634742590000|2021-10-20 15:09:50||5518||5517||5518||5517|0
1634742610000|2021-10-20 15:10:10|5532|5518|5533|5519|5533|5519|5532|5518|100
1634742620000|2021-10-20 15:10:20||5520||5522||5522||5520|0
1634742630000|2021-10-20 15:10:30|5534|5521|5543|5531|5543|5531|5534|5521|1500
1634742640000|2021-10-20 15:10:40|5542|5532|5542|5531|5547|5532|5540|5531|200
1634742650000|2021-10-20 15:10:50|5541|5532|5532|5520|5542|5532|5531|5520|500
1634742660000|2021-10-20 15:11:00|5533|5522|5534|5524|5534|5524|5533|5520|0
1634742680000|2021-10-20 15:11:20|5533||5533||5533||5533||0
1634742690000|2021-10-20 15:11:30|5532|5522|5534|5521|5534|5522|5528|5517|700
1634742710000|2021-10-20 15:11:50|5532||5532||5532||5532||0
1634742720000|2021-10-20 15:12:00|5531||5532||5532||5531||100
1634742730000|2021-10-20 15:12:10|5531|5523|5530|5521|5531|5523|5527|5521|2120
1634742740000|2021-10-20 15:12:20|5529|5522|5528|5521|5529|5522|5528|5521|0
1634742750000|2021-10-20 15:12:30|5529|5524|5542|5529|5542|5532|5529|5524|714
1634742760000|2021-10-20 15:12:40|5540||5542||5547||5540||0
1634742770000|2021-10-20 15:12:50|5540|5526|5545|5535|5545|5535|5537|5524|0
1634742780000|2021-10-20 15:13:00|5543|5536|5548|5540|5549|5540|5543|5536|0
1634742790000|2021-10-20 15:13:10|5549|5541|5549|5540|5549|5541|5549|5540|0
1634742800000|2021-10-20 15:13:20|5548|5541|5549|5540|5549|5544|5548|5540|100
1634742810000|2021-10-20 15:13:30||5541||5540||5541||5540|100
1634742820000|2021-10-20 15:13:40||5541||5541||5541||5541|0
1634742840000|2021-10-20 15:14:00|5548|5540|5546|5540|5549|5540|5546|5540|100
1634742850000|2021-10-20 15:14:10|5545||5546||5547||5545||0
1634742860000|2021-10-20 15:14:20|5545||5545||5545||5545||0
1634742890000|2021-10-20 15:14:50|5546|5537|5549|5526|5549|5537|5546|5526|0
1634742900000|2021-10-20 15:15:00||5530||5532||5532||5530|0
1634742910000|2021-10-20 15:15:10|5548|5530|5547|5527|5548|5530|5547|5526|0
1634742920000|2021-10-20 15:15:20|5546|5531|5537|5524|5546|5531|5537|5524|0
1634742930000|2021-10-20 15:15:30|5531|5523|5530|5521|5531|5523|5530|5521|0
1634742940000|2021-10-20 15:15:40||5522||5521||5522||5521|0
1634742960000|2021-10-20 15:16:00|5529|5522|5530|5522|5530|5522|5529|5521|0
1634742980000|2021-10-20 15:16:20|5534|5528|5529|5522|5534|5528|5529|5522|300
1634742990000|2021-10-20 15:16:30|5528||5532||5532||5524||100
1634743000000|2021-10-20 15:16:40||5523||5522||5523||5522|300
1634743010000|2021-10-20 15:16:50|5534|5523|5534|5522|5534|5523|5534|5522|0
1634743020000|2021-10-20 15:17:00|5532|5523|5532|5523|5534|5525|5532|5523|0
1634743030000|2021-10-20 15:17:10||5522||5523||5523||5522|100
1634743040000|2021-10-20 15:17:20||5524||5525||5525||5524|0
1634743060000|2021-10-20 15:17:40||5526||5526||5526||5525|100
1634743070000|2021-10-20 15:17:50||5527||5526||5527||5526|200
1634743090000|2021-10-20 15:18:10|5531||5531||5531||5531||0
1634743100000|2021-10-20 15:18:20|||||||||220
1634743120000|2021-10-20 15:18:40|5528|5522|5531|5523|5531|5523|5523|5522|539
1634743130000|2021-10-20 15:18:50|5530|5522|5529|5522|5530|5522|5529|5522|500
1634743140000|2021-10-20 15:19:00|5528|5523|5534|5521|5534|5525|5527|5521|300
1634743150000|2021-10-20 15:19:10|5533||5534||5534||5533||200
1634743160000|2021-10-20 15:19:20|5533||5534||5534||5533||0
1634743170000|2021-10-20 15:19:30|5530|5522|5533|5522|5534|5522|5530|5522|300
1634743180000|2021-10-20 15:19:40||5524||5524||5524||5524|0
1634743190000|2021-10-20 15:19:50|5532||5533||5533||5532||0
1634743220000|2021-10-20 15:20:20|5532||5532||5532||5532||0
1634743230000|2021-10-20 15:20:30|5531||5532||5532||5531||0
1634743250000|2021-10-20 15:20:50|5531|5522|5532|5523|5532|5523|5531|5522|350
1634743280000|2021-10-20 15:21:20|5531|5522|5524|5508|5532|5522|5519|5507|858
1634743290000|2021-10-20 15:21:30|5523|5509|5524|5513|5524|5513|5523|5509|682
1634743310000|2021-10-20 15:21:50||5514||5514||5515||5514|311
1634743320000|2021-10-20 15:22:00|5527|5515|5532|5516|5533|5516|5527|5515|325
1634743330000|2021-10-20 15:22:10|5533|5517|5532|5516|5533|5517|5531|5516|0
1634743340000|2021-10-20 15:22:20|5533|5517|5533|5517|5533|5517|5532|5516|0
1634743360000|2021-10-20 15:22:40||5518||5518||5518||5518|0
1634743370000|2021-10-20 15:22:50|5532|5517|5531|5517|5533|5517|5530|5516|0
1634743390000|2021-10-20 15:23:10|5532||5532||5533||5531||0
1634743400000|2021-10-20 15:23:20|5531||5531||5532||5530||100
1634743410000|2021-10-20 15:23:30|5530||5531||5532||5530||0
1634743420000|2021-10-20 15:23:40|5530||5531||5531||5529||0
1634743430000|2021-10-20 15:23:50|5530||5531||5531||5530||0
1634743440000|2021-10-20 15:24:00|5530||5531||5531||5529||0
1634743450000|2021-10-20 15:24:10|5530||5531||5531||5530||0
1634743460000|2021-10-20 15:24:20|5530||5530||5530||5530||0
1634743490000|2021-10-20 15:24:50|5522|5518|5533|5519|5533|5519|5522|5518|300
1634743500000|2021-10-20 15:25:00|5532||5533||5533||5532||0
1634743510000|2021-10-20 15:25:10|5532|5520|5538|5521|5538|5531|5532|5520|100
1634743520000|2021-10-20 15:25:20|5537|5522|5537|5522|5537|5522|5536|5521|0
1634743530000|2021-10-20 15:25:30|5536||5533||5536||5532||0
1634743540000|2021-10-20 15:25:40|5532|5521|5528|5513|5533|5521|5526|5513|200
1634743550000|2021-10-20 15:25:50|5533|5514|5528|5514|5533|5517|5527|5514|0
1634743570000|2021-10-20 15:26:10||5515||5514||5515||5514|0
1634743580000|2021-10-20 15:26:20|5527|5513|5525|5513|5528|5513|5525|5513|0
1634743610000|2021-10-20 15:26:50|5526|5514|5534|5515|5534|5516|5526|5514|100
1634743640000|2021-10-20 15:27:20|5533|5516|5534|5521|5534|5521|5533|5515|0
1634743650000|2021-10-20 15:27:30|5533||5533||5533||5533||0
1634743670000|2021-10-20 15:27:50|5534|5522|5538|5528|5538|5531|5534|5522|200
1634743700000|2021-10-20 15:28:20|5537||5537||5537||5537||0
1634743710000|2021-10-20 15:28:30|5536|5527|5535|5522|5536|5527|5535|5516|100
1634743720000|2021-10-20 15:28:40|5534||5535||5535||5534||0
1634743750000|2021-10-20 15:29:10|5534||5535||5535||5534||0
1634743760000|2021-10-20 15:29:20|5534|5523|5538|5527|5538|5527|5534|5522|200
1634743770000|2021-10-20 15:29:30||5529||5528||5529||5528|0
1634743790000|2021-10-20 15:29:50|5537|5529|5537|5523|5538|5530|5537|5522|101
1634743800000|2021-10-20 15:30:00|5536||5536||5536||5536||0
1634743810000|2021-10-20 15:30:10|5537|5524|5544|5527|5544|5527|5537|5524|104
1634743820000|2021-10-20 15:30:20|5543|5524|5542|5528|5544|5528|5542|5522|0
1634743830000|2021-10-20 15:30:30|5541|5522|5541|5513|5542|5522|5528|5513|100
1634743840000|2021-10-20 15:30:40|5540|5514|5540|5513|5540|5514|5539|5513|100
1634743850000|2021-10-20 15:30:50|5541|5515|5544|5516|5544|5516|5541|5515|0
1634743860000|2021-10-20 15:31:00|5543|5517|5544|5516|5544|5517|5542|5516|0
1634743870000|2021-10-20 15:31:10|5543|5517|5540|5517|5543|5517|5540|5517|0
1634743880000|2021-10-20 15:31:20|5539|5518|5538|5517|5539|5518|5538|5517|0
1634743890000|2021-10-20 15:31:30|5537|5518|5535|5517|5539|5518|5535|5517|0
1634743920000|2021-10-20 15:32:00|5534|5518|5534|5517|5535|5518|5532|5517|200
1634743930000|2021-10-20 15:32:10|5533|5513|5525|5510|5533|5513|5523|5510|900
1634743950000|2021-10-20 15:32:30||5511||5510||5511||5510|0
1634743960000|2021-10-20 15:32:40|5524||5519||5525||5513||137
1634743970000|2021-10-20 15:32:50|5524|5511|5525|5511|5525|5511|5523|5511|0
1634743980000|2021-10-20 15:33:00|5524||5525||5525||5524||0
1634744000000|2021-10-20 15:33:20|5524||5524||5525||5524||0
1634744010000|2021-10-20 15:33:30|5523||5524||5524||5523||0
1634744020000|2021-10-20 15:33:40|5525||5525||5525||5525||0
1634744030000|2021-10-20 15:33:50|5520||5518||5520||5518||0
1634744040000|2021-10-20 15:34:00|5519|5510|5519|5510|5519|5510|5519|5510|0
1634744050000|2021-10-20 15:34:10|5517||5519||5519||5517||0
1634744060000|2021-10-20 15:34:20|5518||5523||5524||5518||0
1634744090000|2021-10-20 15:34:50|5522|5511|5524|5510|5524|5511|5521|5510|0
1634744100000|2021-10-20 15:35:00||5511||5511||5511||5511|0
1634744110000|2021-10-20 15:35:10|5523||5523||5523||5523||0
1634744120000|2021-10-20 15:35:20|5522||5523||5524||5522||0
1634744150000|2021-10-20 15:35:50|5521||5521||5521||5521||0
1634744170000|2021-10-20 15:36:10|5520||5521||5521||5520||0
1634744180000|2021-10-20 15:36:20|5520||5520||5521||5519||0
1634744210000|2021-10-20 15:36:50|5524|5512|5526|5517|5526|5517|5524|5512|357
1634744240000|2021-10-20 15:37:20|5525||5526||5526||5525||0
1634744250000|2021-10-20 15:37:30|5525|5522|5539|5522|5543|5523|5525|5522|300
1634744270000|2021-10-20 15:37:50|5538|5523|5531|5522|5539|5524|5531|5522|500
1634744290000|2021-10-20 15:38:10||5523||5523||5523||5523|0
1634744310000|2021-10-20 15:38:30||5524||5524||5524||5524|0
1634744340000|2021-10-20 15:39:00|||||||||100
1634744350000|2021-10-20 15:39:10||5525||5525||5525||5525|0
1634744380000|2021-10-20 15:39:40|5530|5526|5531|5525|5531|5526|5530|5525|100
1634744410000|2021-10-20 15:40:10|||||||||100
1634744420000|2021-10-20 15:40:20|5537||5535||5537||5535||0
1634744430000|2021-10-20 15:40:30|5536||5537||5538||5536||0
1634744440000|2021-10-20 15:40:40|5536|5528|5537|5525|5537|5528|5536|5525|200
1634744460000|2021-10-20 15:41:00|5536||5536||5536||5535||0
1634744470000|2021-10-20 15:41:10|5531|5521|5525|5516|5531|5521|5525|5516|112
1634744500000|2021-10-20 15:41:40|5524|5517|5525|5516|5525|5517|5524|5516|100
1634744510000|2021-10-20 15:41:50|5524||5525||5525||5524||0
1634744520000|2021-10-20 15:42:00|5527||5527||5527||5527||0
1634744530000|2021-10-20 15:42:10|5528|5517|5528|5518|5528|5518|5528|5517|0
1634744540000|2021-10-20 15:42:20|5532|5519|5532|5519|5532|5519|5532|5519|0
1634744550000|2021-10-20 15:42:30|5531|5520|5532|5520|5532|5520|5531|5520|500
1634744570000|2021-10-20 15:42:50||5521||5521||5522||5521|0
1634744590000|2021-10-20 15:43:10|5534|5522|5545|5527|5545|5527|5534|5522|200
1634744600000|2021-10-20 15:43:20|5541||5538||5541||5538||0
1634744630000|2021-10-20 15:43:50|5537|5525|5535|5524|5537|5525|5535|5524|100
1634744640000|2021-10-20 15:44:00|5534|5518|5531|5517|5534|5521|5531|5517|0
1634744650000|2021-10-20 15:44:10|5530||5530||5531||5530||0
1634744660000|2021-10-20 15:44:20|5529|5518|5530|5518|5530|5518|5529|5518|385
1634744680000|2021-10-20 15:44:40|5529||5527||5529||5527||0
1634744690000|2021-10-20 15:44:50||5516||5515||5516||5510|0
1634744720000|2021-10-20 15:45:20|5526|5516|5524|5515|5526|5516|5523|5515|0
1634744730000|2021-10-20 15:45:30|5523|5516|5523|5515|5523|5516|5523|5515|0
1634744780000|2021-10-20 15:46:20|5524|5516|5531|5522|5533|5522|5524|5515|304
1634744790000|2021-10-20 15:46:30|5539|5525|5539|5526|5540|5526|5538|5525|100
1634744800000|2021-10-20 15:46:40|5538||5539||5539||5538||0
1634744820000|2021-10-20 15:47:00|5538|5523|5536|5513|5538|5523|5535|5512|0
1634744830000|2021-10-20 15:47:10|5537|5515|5537|5515|5537|5515|5537|5515|0
1634744840000|2021-10-20 15:47:20|5536|5516|5531|5513|5537|5516|5531|5512|0
1634744850000|2021-10-20 15:47:30|5530|5515|5531|5515|5531|5515|5529|5515|300
1634744860000|2021-10-20 15:47:40|5530|5516|5537|5515|5538|5519|5530|5515|0
1634744880000|2021-10-20 15:48:00|5536|5516|5535|5516|5536|5516|5533|5515|0
1634744890000|2021-10-20 15:48:10|5534||5534||5534||5534||0
1634744900000|2021-10-20 15:48:20|5535|5517|5537|5517|5545|5517|5534|5516|300
1634744910000|2021-10-20 15:48:30|5536||5537||5537||5536||0
1634744920000|2021-10-20 15:48:40|5536|5518|5537|5519|5538|5519|5536|5518|0
1634744930000|2021-10-20 15:48:50|5538||5540||5547||5538||0
1634744950000|2021-10-20 15:49:10|5539|5520|5539|5520|5539|5520|5538|5519|200
1634744960000|2021-10-20 15:49:20|5538|5521|5535|5521|5539|5522|5535|5521|0
1634744980000|2021-10-20 15:49:40|5523||5529||5535||5523||500
1634745030000|2021-10-20 15:50:30|||||||||100
1634745040000|2021-10-20 15:50:40|5535|5522|5534|5523|5535|5528|5529|5521|1000
1634745050000|2021-10-20 15:50:50|5533|5524|5538|5526|5543|5526|5533|5524|0
1634745060000|2021-10-20 15:51:00|5537||5538||5538||5537||0
1634745080000|2021-10-20 15:51:20|5537|5527|5537|5526|5538|5527|5530|5526|200
1634745110000|2021-10-20 15:51:50|5538||5538||5538||5537||0
1634745140000|2021-10-20 15:52:20||5527||5527||5527||5527|0
1634745150000|2021-10-20 15:52:30|5537|5528|5538|5529|5538|5529|5537|5528|200
1634745170000|2021-10-20 15:52:50||5530||5529||5530||5529|0
1634745180000|2021-10-20 15:53:00|5537|5530|5535|5529|5537|5531|5534|5529|300
1634745190000|2021-10-20 15:53:10|5536|5530|5545|5531|5547|5533|5536|5529|400
1634745200000|2021-10-20 15:53:20|5542|5532|5547|5535|5548|5535|5541|5532|0
1634745210000|2021-10-20 15:53:30|5545||5545||5549||5544||0
1634745220000|2021-10-20 15:53:40|5548|5536|5545|5536|5549|5536|5545|5536|0
1634745230000|2021-10-20 15:53:50|5547||5546||5547||5546||0
1634745240000|2021-10-20 15:54:00|5545||5543||5546||5543||500
1634745260000|2021-10-20 15:54:20|5542|5535|5550|5542|5554|5542|5541|5535|822
1634745270000|2021-10-20 15:54:30|5553||5552||5553||5551||0
1634745280000|2021-10-20 15:54:40|5551||5551||5551||5551||0
1634745300000|2021-10-20 15:55:00|5552||5551||5552||5551||0
1634745310000|2021-10-20 15:55:10||5543||5542||5543||5542|0
1634745320000|2021-10-20 15:55:20|5553|5543|5556|5544|5557|5552|5553|5543|100
1634745330000|2021-10-20 15:55:30|5555||5555||5555||5555||0
1634745340000|2021-10-20 15:55:40||5545||5545||5545||5545|0
1634745350000|2021-10-20 15:55:50|5556|5546|5556|5546|5558|5546|5556|5546|0
1634745360000|2021-10-20 15:56:00|5555|5547|5556|5546|5557|5547|5555|5546|0
1634745370000|2021-10-20 15:56:10||5549||5546||5549||5546|0
1634745380000|2021-10-20 15:56:20|5557|5549|5560|5554|5560|5556|5557|5549|283
1634745390000|2021-10-20 15:56:30|5559|5552|5557|5551|5560|5552|5557|5551|249
1634745400000|2021-10-20 15:56:40||5547||5547||5547||5547|181
1634745440000|2021-10-20 15:57:20|5556|5540|5551|5541|5556|5541|5550|5540|0
1634745450000|2021-10-20 15:57:30||5542||5542||5542||5541|0
1634745460000|2021-10-20 15:57:40|5552|5543|5553|5544|5553|5547|5552|5543|200
1634745470000|2021-10-20 15:57:50||5545||5542||5545||5539|0
1634745490000|2021-10-20 15:58:10||5543||5543||5543||5541|100
1634745500000|2021-10-20 15:58:20||5544||5544||5544||5543|0
1634745540000|2021-10-20 15:59:00|5552|5543|5553|5545|5553|5545|5552|5543|0
1634745550000|2021-10-20 15:59:10|5552||5553||5553||5552||0
1634745560000|2021-10-20 15:59:20|5552|5546|5545|5538|5552|5546|5544|5538|232
1634745570000|2021-10-20 15:59:30|5546||5546||5546||5546||369
1634745580000|2021-10-20 15:59:40|5548|5539|5552|5540|5553|5540|5548|5539|0
1634745590000|2021-10-20 15:59:50||5538||5538||5538||5538|0
1634745600000|2021-10-20 16:00:00|5553|5540|5554|5540|5554|5540|5552|5540|0
1634745610000|2021-10-20 16:00:10|5553||5554||5554||5553||0
1634745630000|2021-10-20 16:00:30||5545||5548||5549||5545|0
1634745640000|2021-10-20 16:00:40||5545||5547||5547||5545|0
1634745650000|2021-10-20 16:00:50|5553|5545|5552|5545|5554|5545|5552|5545|485
1634745660000|2021-10-20 16:01:00|5554|5546|5560|5549|5560|5549|5552|5546|1014
1634745670000|2021-10-20 16:01:10|5559||5559||5559||5559||0
1634745690000|2021-10-20 16:01:30|5558||5557||5558||5557||0
1634745700000|2021-10-20 16:01:40|5556|5550|5559|5553|5560|5553|5556|5550|100
1634745710000|2021-10-20 16:01:50|5558|5554|5560|5553|5560|5554|5558|5553|100
1634745730000|2021-10-20 16:02:10|5559|5552|5559|5549|5560|5552|5554|5547|1028
1634745740000|2021-10-20 16:02:20|5558||5559||5559||5558||0
1634745750000|2021-10-20 16:02:30|5558||5559||5559||5558||0
1634745760000|2021-10-20 16:02:40|5558|5551|5557|5549|5559|5551|5557|5547|415
1634745770000|2021-10-20 16:02:50||5547||5547||5547||5546|0
1634745780000|2021-10-20 16:03:00||5549||5549||5549||5549|0
1634745790000|2021-10-20 16:03:10|5556|5544|5549|5544|5556|5544|5543|5538|424
1634745800000|2021-10-20 16:03:20|5559|5545|5559|5544|5559|5545|5559|5544|300
1634745810000|2021-10-20 16:03:30|5558|5539|5547|5538|5558|5539|5546|5538|0
1634745820000|2021-10-20 16:03:40|5549|5539|5552|5539|5556|5539|5549|5539|0
1634745840000|2021-10-20 16:04:00|5547|5540|5552|5542|5552|5543|5547|5540|200
1634745850000|2021-10-20 16:04:10|5551|5541|5552|5539|5552|5541|5551|5539|0
1634745860000|2021-10-20 16:04:20|5551|5540|5551|5539|5551|5540|5549|5539|100
1634745870000|2021-10-20 16:04:30||5538||5540||5540||5538|0
1634745890000|2021-10-20 16:04:50|5550|5538|5550|5538|5550|5538|5550|5538|0
1634745910000|2021-10-20 16:05:10|||||||||150
1634745920000|2021-10-20 16:05:20|5549||5550||5550||5549||0
1634745950000|2021-10-20 16:05:50|5549||5546||5549||5545||0
1634745960000|2021-10-20 16:06:00|5550|5542|5552|5543|5552|5543|5550|5542|200
1634745980000|2021-10-20 16:06:20|5551|5542|5552|5542|5552|5542|5551|5542|0
1634745990000|2021-10-20 16:06:30||5543||5543||5543||5543|0
1634746010000|2021-10-20 16:06:50|5551|5542|5549|5542|5551|5542|5548|5542|0
1634746030000|2021-10-20 16:07:10|5548||5548||5548||5548||1000
1634746040000|2021-10-20 16:07:20|5549|5543|5549|5543|5550|5543|5549|5543|878
1634746050000|2021-10-20 16:07:30|5552||5551||5552||5551||0
1634746060000|2021-10-20 16:07:40|5550|5542|5546|5538|5550|5542|5545|5538|300
1634746080000|2021-10-20 16:08:00|5545|5537|5541|5533|5545|5537|5536|5531|300
1634746110000|2021-10-20 16:08:30|5540||5541||5541||5540||0
1634746120000|2021-10-20 16:08:40||5531||5531||5531||5531|0
1634746130000|2021-10-20 16:08:50||5532||5530||5532||5526|0
1634746140000|2021-10-20 16:09:00|5535|5531|5535|5526|5535|5531|5527|5525|500
1634746150000|2021-10-20 16:09:10|5537||5537||5537||5537||100
1634746170000|2021-10-20 16:09:30||5525||5525||5525||5525|0
1634746220000|2021-10-20 16:10:20|5530|5524|5523|5518|5530|5525|5522|5518|413
1634746240000|2021-10-20 16:10:40|5524|5519|5540|5523|5542|5524|5524|5519|600
1634746260000|2021-10-20 16:11:00|5539|5526|5539|5526|5539|5526|5539|5526|0
1634746270000|2021-10-20 16:11:10|5538|5524|5532|5523|5538|5530|5532|5523|182
1634746280000|2021-10-20 16:11:20|5528||5532||5532||5528||0
1634746290000|2021-10-20 16:11:30|5531||5530||5531||5530||0
1634746300000|2021-10-20 16:11:40|5532||5537||5537||5532||0
1634746330000|2021-10-20 16:12:10|5533||5533||5533||5533||0
1634746340000|2021-10-20 16:12:20|5537|5524|5538|5524|5538|5529|5537|5523|0
1634746400000|2021-10-20 16:13:20||5525||5525||5525||5525|0
1634746410000|2021-10-20 16:13:30||5529||5531||5531||5529|111
1634746460000|2021-10-20 16:14:20|5539|5532|5544|5531|5545|5535|5539|5531|100
1634746470000|2021-10-20 16:14:30|5550|5532|5546|5532|5550|5532|5546|5532|0
1634746480000|2021-10-20 16:14:40|5545|5533|5546|5537|5550|5537|5545|5533|0
1634746490000|2021-10-20 16:14:50|5545|5538|5545|5537|5548|5538|5545|5537|0
1634746510000|2021-10-20 16:15:10|5550|5538|5549|5539|5550|5539|5548|5538|0
1634746520000|2021-10-20 16:15:20|5550||5549||5550||5549||0
1634746530000|2021-10-20 16:15:30|5547||5546||5547||5546||0
1634746550000|2021-10-20 16:15:50|5545||5545||5548||5545||0
1634746560000|2021-10-20 16:16:00|5548||5549||5549||5547||0
1634746570000|2021-10-20 16:16:10|5548|5536|5543|5534|5548|5536|5543|5534|536
1634746580000|2021-10-20 16:16:20|5544|5538|5550|5538|5550|5538|5544|5538|200
1634746590000|2021-10-20 16:16:30|5549||5549||5549||5549||0
1634746600000|2021-10-20 16:16:40|||||||||100
1634746620000|2021-10-20 16:17:00||5539||5538||5539||5538|0
1634746640000|2021-10-20 16:17:20|5548||5547||5548||5547||0
1634746660000|2021-10-20 16:17:40|5546||5545||5546||5545||0
1634746670000|2021-10-20 16:17:50|5544||5544||5544||5544||0
1634746680000|2021-10-20 16:18:00|5545|5539|5550|5539|5550|5539|5545|5538|700
1634746700000|2021-10-20 16:18:20|5549||5549||5549||5549||0
1634746720000|2021-10-20 16:18:40|5550|5544|5558|5548|5558|5548|5549|5544|820
1634746730000|2021-10-20 16:18:50|5557||5556||5558||5556||0
1634746740000|2021-10-20 16:19:00|5557|5549|5557|5549|5558|5549|5556|5549|200
1634746750000|2021-10-20 16:19:10|5558|5550|5558|5549|5558|5550|5558|5549|0
1634746760000|2021-10-20 16:19:20|5557|5548|5550|5541|5557|5548|5550|5541|601
1634746780000|2021-10-20 16:19:40|5551||5551||5556||5551||0
1634746790000|2021-10-20 16:19:50|5550||5549||5550||5549||0
1634746800000|2021-10-20 16:20:00|5548||5550||5552||5548||0
1634746810000|2021-10-20 16:20:10|5549||5548||5549||5548||0
1634746820000|2021-10-20 16:20:20|5549|5535|5550|5541|5550|5541|5547|5535|0
1634746830000|2021-10-20 16:20:30|5551|5542|5552|5541|5552|5542|5551|5541|0
1634746850000|2021-10-20 16:20:50|5550||5550||5550||5550||0
1634746860000|2021-10-20 16:21:00|5549|5542|5550|5543|5550|5543|5549|5542|200
1634746870000|2021-10-20 16:21:10|5553|5544|5558|5552|5558|5553|5553|5544|700
1634746900000|2021-10-20 16:21:40|5560|5556|5565|5557|5565|5558|5560|5556|443
1634746910000|2021-10-20 16:21:50|5564|5559|5566|5559|5567|5559|5564|5559|0
1634746920000|2021-10-20 16:22:00|5564||5564||5567||5564||0
1634746930000|2021-10-20 16:22:10|5565||5567||5567||5564||0
1634746940000|2021-10-20 16:22:20|5564||5564||5564||5564||0
1634746950000|2021-10-20 16:22:30|5567|5562|5571|5559|5573|5564|5562|5557|1647
1634746960000|2021-10-20 16:22:40|5570|5560|5567|5559|5570|5560|5566|5559|0
1634746970000|2021-10-20 16:22:50|5569|5560|5568|5560|5569|5560|5568|5559|0
1634746980000|2021-10-20 16:23:00|5569|5559|5567|5559|5569|5559|5566|5559|0
1634747000000|2021-10-20 16:23:20|5568|5560|5569|5560|5569|5560|5568|5560|200
1634747010000|2021-10-20 16:23:30|5568||5568||5568||5568||0
1634747020000|2021-10-20 16:23:40|5566|5559|5566|5558|5566|5559|5566|5557|0
1634747030000|2021-10-20 16:23:50|5565|5557|5558|5547|5565|5557|5555|5546|300
1634747040000|2021-10-20 16:24:00|5561||5561||5561||5561||0
1634747050000|2021-10-20 16:24:10||5550||5550||5550||5550|0
1634747060000|2021-10-20 16:24:20||5551||5551||5551||5551|0
1634747090000|2021-10-20 16:24:50||5552||5551||5552||5551|0
1634747110000|2021-10-20 16:25:10||5552||5552||5552||5552|100
1634747120000|2021-10-20 16:25:20|5560|5550|5560|5550|5560|5553|5560|5550|0
1634747130000|2021-10-20 16:25:30|5556|5551|5555|5550|5556|5551|5555|5550|0
1634747140000|2021-10-20 16:25:40|5554|5546|5550|5539|5554|5550|5550|5538|430
1634747150000|2021-10-20 16:25:50|5549||5550||5550||5549||0
1634747180000|2021-10-20 16:26:20|5544|5540|5550|5539|5550|5540|5544|5539|0
1634747190000|2021-10-20 16:26:30|5544|5534|5540|5530|5544|5534|5540|5530|0
1634747200000|2021-10-20 16:26:40|5543|5531|5550|5540|5550|5540|5543|5530|300
1634747210000|2021-10-20 16:26:50|5549|5536|5549|5536|5549|5536|5549|5536|0
1634747230000|2021-10-20 16:27:10|5548|5533|5548|5533|5549|5533|5539|5529|400
1634747250000|2021-10-20 16:27:30|5547|5534|5547|5533|5547|5534|5547|5533|0
1634747260000|2021-10-20 16:27:40||5534||5534||5534||5534|0
1634747300000|2021-10-20 16:28:20|5546||5539||5547||5539||444
1634747310000|2021-10-20 16:28:30|5549|5535|5549|5539|5549|5539|5544|5535|100
1634747320000|2021-10-20 16:28:40|5547||5547||5547||5547||0
1634747350000|2021-10-20 16:29:10||5540||5540||5540||5540|0
1634747400000|2021-10-20 16:30:00||5541||5543||5543||5541|100
1634747410000|2021-10-20 16:30:10|5550|5544|5552|5544|5552|5544|5550|5543|517
1634747420000|2021-10-20 16:30:20|5551|5543|5547|5540|5551|5543|5547|5540|0
1634747430000|2021-10-20 16:30:30|5543|5539|5550|5537|5552|5539|5543|5533|715
1634747440000|2021-10-20 16:30:40|5549|5538|5552|5537|5552|5538|5549|5537|0
1634747450000|2021-10-20 16:30:50|5551|5538|5551|5537|5552|5538|5550|5537|0
1634747460000|2021-10-20 16:31:00|5553|5538|5553|5537|5553|5538|5553|5537|0
1634747470000|2021-10-20 16:31:10|5552|5538|5552|5537|5552|5538|5552|5537|0
1634747480000|2021-10-20 16:31:20|5550||5549||5550||5549||0
1634747490000|2021-10-20 16:31:30|5548|5536|5545|5536|5548|5536|5545|5536|0
1634747500000|2021-10-20 16:31:40|5548|5537|5549|5537|5549|5537|5548|5537|0
1634747540000|2021-10-20 16:32:20||5538||5543||5543||5538|0
1634747560000|2021-10-20 16:32:40||5544||5543||5544||5543|100
1634747580000|2021-10-20 16:33:00|5547|5542|5540|5537|5547|5542|5540|5537|1228
1634747590000|2021-10-20 16:33:10|5542|5538|5549|5539|5553|5539|5542|5538|715
1634747600000|2021-10-20 16:33:20|5543|5540|5548|5538|5549|5540|5543|5538|100
1634747620000|2021-10-20 16:33:40||5539||5539||5540||5539|100
1634747640000|2021-10-20 16:34:00|5554|5540|5554|5543|5554|5543|5554|5540|0
1634747650000|2021-10-20 16:34:10|5553||5553||5553||5553||0
1634747660000|2021-10-20 16:34:20|5552|5541|5551|5541|5554|5541|5549|5541|0
1634747670000|2021-10-20 16:34:30|5554||5554||5554||5554||0
1634747690000|2021-10-20 16:34:50|5551||5550||5551||5550||0
1634747710000|2021-10-20 16:35:10|5554||5550||5554||5550||0
1634747720000|2021-10-20 16:35:20|5549|5537|5549|5537|5550|5541|5549|5537|0
1634747740000|2021-10-20 16:35:40||5541||5541||5541||5541|0
1634747750000|2021-10-20 16:35:50|5547|5539|5546|5537|5547|5540|5546|5537|0
1634747760000|2021-10-20 16:36:00|5549|5539|5549|5540|5549|5540|5549|5539|0
1634747770000|2021-10-20 16:36:10|5547||5547||5547||5547||0
1634747780000|2021-10-20 16:36:20|5549||5548||5549||5548||0
1634747800000|2021-10-20 16:36:40|5552|5541|5552|5541|5552|5541|5552|5541|0
1634747810000|2021-10-20 16:36:50|5551|5542|5552|5545|5552|5548|5550|5542|0
1634747850000|2021-10-20 16:37:30||5548||5548||5548||5548|0
1634747870000|2021-10-20 16:37:50|5551|5545|5552|5542|5552|5545|5551|5542|0
1634747880000|2021-10-20 16:38:00|5551|5543|5548|5540|5551|5544|5548|5540|201
1634747890000|2021-10-20 16:38:10|||||||||100
1634747910000|2021-10-20 16:38:30|5547||5546||5548||5545||0
1634747920000|2021-10-20 16:38:40|5544|5537|5544|5534|5544|5537|5544|5534|366
1634747940000|2021-10-20 16:39:00||5535||5534||5535||5533|0
1634747950000|2021-10-20 16:39:10||5535||5535||5537||5529|100
1634747980000|2021-10-20 16:39:40|5551|5536|5549|5536|5551|5543|5549|5536|300
1634748010000|2021-10-20 16:40:10|5550||5553||5553||5550||0
1634748020000|2021-10-20 16:40:20|5552||5551||5552||5551||0
1634748030000|2021-10-20 16:40:30||5539||5540||5540||5539|0
1634748040000|2021-10-20 16:40:40|5546||5546||5546||5545||0
1634748050000|2021-10-20 16:40:50|5547|5538|5548|5537|5553|5540|5547|5536|0
1634748060000|2021-10-20 16:41:00|5545||5545||5545||5545||0
1634748070000|2021-10-20 16:41:10|5546|5539|5545|5539|5552|5540|5545|5537|0
1634748080000|2021-10-20 16:41:20|5543||5545||5545||5543||0
1634748090000|2021-10-20 16:41:30|5541|5540|5545|5540|5545|5540|5541|5540|100
1634748140000|2021-10-20 16:42:20|5543|5536|5543|5534|5545|5536|5542|5534|100
1634748150000|2021-10-20 16:42:30|5545|5535|5545|5535|5545|5535|5544|5535|0
1634748160000|2021-10-20 16:42:40|5544||5545||5545||5544||0
1634748170000|2021-10-20 16:42:50|5542|5532|5542|5533|5542|5533|5542|5532|0
1634748180000|2021-10-20 16:43:00|5543|5534|5541|5533|5543|5535|5541|5533|0
1634748190000|2021-10-20 16:43:10||5534||5534||5535||5534|0
1634748200000|2021-10-20 16:43:20|5540|5535|5538|5528|5540|5536|5538|5528|100
1634748210000|2021-10-20 16:43:30||5529||5529||5530||5527|0
1634748230000|2021-10-20 16:43:50|5536|5525|5535|5525|5536|5525|5534|5525|0
1634748240000|2021-10-20 16:44:00|5534|5526|5538|5527|5538|5527|5533|5526|616
1634748260000|2021-10-20 16:44:20||5529||5529||5529||5529|0
1634748270000|2021-10-20 16:44:30|5535|5527|5534|5525|5535|5527|5534|5525|100
1634748320000|2021-10-20 16:45:20||5526||5526||5526||5526|0
1634748330000|2021-10-20 16:45:30||5525||5525||5525||5525|0
1634748340000|2021-10-20 16:45:40|5533|5520|5528|5522|5533|5523|5527|5520|277
1634748350000|2021-10-20 16:45:50||5523||5523||5523||5522|0
1634748380000|2021-10-20 16:46:20||5520||5520||5520||5520|0
1634748390000|2021-10-20 16:46:30||5521||5523||5523||5520|100
1634748400000|2021-10-20 16:46:40|5532||5532||5532||5532||0
1634748410000|2021-10-20 16:46:50|5530||5530||5530||5530||0
1634748420000|2021-10-20 16:47:00|5529|5521|5532|5523|5532|5523|5529|5521|0
1634748430000|2021-10-20 16:47:10|5531||5532||5532||5531||0
1634748440000|2021-10-20 16:47:20|5531|5521|5531|5521|5531|5523|5531|5521|0
1634748460000|2021-10-20 16:47:40|5532|5523|5532|5523|5534|5523|5532|5523|0
1634748510000|2021-10-20 16:48:30|5531||5531||5531||5531||0
1634748520000|2021-10-20 16:48:40|5530||5527||5530||5527||0
1634748540000|2021-10-20 16:49:00|5530||5530||5530||5530||0
1634748550000|2021-10-20 16:49:10|5529||5530||5531||5528||0
1634748560000|2021-10-20 16:49:20|5532||5531||5532||5530||0
1634748570000|2021-10-20 16:49:30||5524||5523||5524||5523|0
1634748600000|2021-10-20 16:50:00|5532|5524|5531|5524|5532|5524|5531|5524|100
1634748610000|2021-10-20 16:50:10|5530|5523|5527|5520|5530|5523|5525|5520|478
1634748630000|2021-10-20 16:50:30|5526|5517|5518|5513|5526|5517|5518|5513|1300
1634748640000|2021-10-20 16:50:40|5517|5510|5516|5510|5517|5510|5516|5510|0
1634748650000|2021-10-20 16:50:50|||||||||300
1634748700000|2021-10-20 16:51:40|5515|5511|5523|5513|5524|5514|5515|5511|550
1634748710000|2021-10-20 16:51:50|5521||5522||5528||5520||0
1634748720000|2021-10-20 16:52:00|5517|5514|5522|5512|5526|5514|5517|5510|700
1634748730000|2021-10-20 16:52:10|5524|5513|5524|5513|5524|5513|5524|5513|0
1634748750000|2021-10-20 16:52:30|5523|5514|5525|5514|5531|5515|5522|5513|0
1634748760000|2021-10-20 16:52:40||5515||5514||5515||5514|147
1634748780000|2021-10-20 16:53:00|5531|5515|5530|5516|5531|5516|5519|5515|200
1634748800000|2021-10-20 16:53:20|5529||5528||5529||5528||0
1634748840000|2021-10-20 16:54:00|5527||5525||5527||5525||0
1634748850000|2021-10-20 16:54:10|5528|5517|5528|5517|5529|5517|5528|5517|0
1634748880000|2021-10-20 16:54:40|5530|5522|5534|5526|5534|5527|5530|5522|500
1634748890000|2021-10-20 16:54:50|5538|5527|5540|5526|5541|5527|5538|5526|300
1634748900000|2021-10-20 16:55:00|5539||5536||5539||5536||0
1634748910000|2021-10-20 16:55:10|5538||5534||5538||5534||0
1634748920000|2021-10-20 16:55:20|5537|5527|5543|5533|5544|5533|5533|5527|450
1634748950000|2021-10-20 16:55:50||5534||5533||5534||5533|0
1634748990000|2021-10-20 16:56:30|5544|5534|5550|5539|5551|5539|5544|5534|100
1634749010000|2021-10-20 16:56:50||5540||5540||5540||5540|0
1634749020000|2021-10-20 16:57:00|5551||5551||5552||5551||0
1634749030000|2021-10-20 16:57:10|5550|5541|5549|5541|5550|5541|5549|5541|0
1634749040000|2021-10-20 16:57:20|5550||5550||5550||5549||0
1634749050000|2021-10-20 16:57:30|5549|5540|5547|5540|5549|5540|5547|5540|200
1634749060000|2021-10-20 16:57:40|5543|5536|5542|5534|5543|5536|5542|5533|300
1634749100000|2021-10-20 16:58:20|5541|5533|5540|5533|5541|5533|5536|5533|0
1634749110000|2021-10-20 16:58:30|5539||5539||5540||5539||0
1634749120000|2021-10-20 16:58:40|5540||5539||5540||5539||0
1634749130000|2021-10-20 16:58:50|5544|5534|5547|5534|5547|5534|5544|5534|206
1634749150000|2021-10-20 16:59:10|5546|5533|5536|5524|5546|5533|5531|5520|2091
1634749160000|2021-10-20 16:59:20|5537||5542||5545||5537||100
1634749170000|2021-10-20 16:59:30|5541||5540||5541||5540||0
1634749180000|2021-10-20 16:59:40|5541||5541||5541||5540||0
1634749190000|2021-10-20 16:59:50|5540|5523|5540|5523|5540|5524|5540|5523|0
1634749200000|2021-10-20 17:00:00|5539||5545||5547||5539||0
1634749220000|2021-10-20 17:00:20||5527||5527||5527||5527|0
1634749230000|2021-10-20 17:00:30|5550|5532|5549|5534|5550|5535|5548|5532|100
1634749240000|2021-10-20 17:00:40|5544||5544||5544||5544||0
1634749250000|2021-10-20 17:00:50|5543|5535|5544|5534|5544|5535|5542|5534|0
1634749260000|2021-10-20 17:01:00|5543||5544||5544||5543||0
1634749270000|2021-10-20 17:01:10|5545||5546||5550||5545||0
1634749290000|2021-10-20 17:01:30|5549|5537|5549|5541|5550|5541|5549|5537|200
1634749300000|2021-10-20 17:01:40||5539||5541||5541||5537|0
1634749310000|2021-10-20 17:01:50|5548|5537|5542|5521|5548|5537|5542|5521|300
1634749320000|2021-10-20 17:02:00||5522||5522||5522||5522|0
1634749340000|2021-10-20 17:02:20||5523||5528||5528||5522|0
1634749360000|2021-10-20 17:02:40|5543|5531|5543|5532|5543|5533|5543|5531|0
1634749370000|2021-10-20 17:02:50||5528||5529||5529||5528|850
1634749380000|2021-10-20 17:03:00|5540|5530|5540|5531|5540|5531|5540|5524|200
1634749390000|2021-10-20 17:03:10||5528||5531||5531||5525|0
1634749400000|2021-10-20 17:03:20||5529||5529||5529||5529|0
1634749420000|2021-10-20 17:03:40||5531||5531||5531||5531|0
1634749430000|2021-10-20 17:03:50||5532||5531||5532||5531|0
1634749440000|2021-10-20 17:04:00||5528||5528||5528||5528|0
1634749450000|2021-10-20 17:04:10|5539|5529|5539|5528|5539|5529|5539|5528|300
1634749490000|2021-10-20 17:04:50|5533|5527|5532|5523|5535|5527|5532|5518|0
1634749500000|2021-10-20 17:05:00||5524||5523||5524||5523|0
1634749510000|2021-10-20 17:05:10|5531||5531||5532||5531||0
1634749520000|2021-10-20 17:05:20|5530||5531||5532||5530||0
1634749550000|2021-10-20 17:05:50|5530|5519|5530|5519|5532|5519|5529|5516|200
1634749560000|2021-10-20 17:06:00|5532|5518|5526|5518|5532|5521|5525|5518|100
1634749570000|2021-10-20 17:06:10|5524|5516|5525|5517|5525|5517|5522|5512|300
1634749580000|2021-10-20 17:06:20|5526||5526||5527||5526||0
1634749590000|2021-10-20 17:06:30||5515||5515||5515||5515|0
1634749600000|2021-10-20 17:06:40|5525||5525||5526||5525||0
1634749610000|2021-10-20 17:06:50|5524|5514|5524|5514|5524|5514|5524|5514|0
1634749620000|2021-10-20 17:07:00|5520|5515|5520|5517|5520|5517|5520|5515|100
1634749640000|2021-10-20 17:07:20|5518|5516|5520|5515|5520|5516|5518|5515|402
1634749650000|2021-10-20 17:07:30|5519|5513|5520|5513|5520|5513|5517|5513|200
1634749680000|2021-10-20 17:08:00|5522|5514|5524|5515|5524|5518|5521|5514|1202
1634749690000|2021-10-20 17:08:10|5523||5524||5524||5523||0
1634749700000|2021-10-20 17:08:20|5523||5523||5524||5523||0
1634749730000|2021-10-20 17:08:50|5522||5521||5522||5521||0
1634749740000|2021-10-20 17:09:00|5520|5513|5521|5505|5523|5513|5513|5505|2000
1634749750000|2021-10-20 17:09:10|5520||5521||5521||5520||0
1634749760000|2021-10-20 17:09:20|5518||5518||5518||5518||0
1634749770000|2021-10-20 17:09:30|5516||5515||5516||5515||0
1634749810000|2021-10-20 17:10:10|5514||5513||5514||5513||0
1634749820000|2021-10-20 17:10:20|5512|5500|5506|5503|5513|5503|5506|5500|499
1634749840000|2021-10-20 17:10:40|5508||5515||5515||5508||0
1634749850000|2021-10-20 17:10:50|5514|5502|5509|5500|5514|5502|5509|5500|0
1634749860000|2021-10-20 17:11:00|5508||5508||5508||5508||0
1634749890000|2021-10-20 17:11:30|5507||5508||5508||5507||0
1634749900000|2021-10-20 17:11:40|5507||5508||5508||5507||0
1634749910000|2021-10-20 17:11:50|5507||5508||5508||5507||0
1634749930000|2021-10-20 17:12:10||5501||5500||5501||5500|0
1634749940000|2021-10-20 17:12:20|5511|5501|5511|5502|5511|5502|5511|5501|0
1634749950000|2021-10-20 17:12:30||5503||5503||5503||5503|0
1634749970000|2021-10-20 17:12:50|5510||5510||5510||5510||100
1634749980000|2021-10-20 17:13:00|5508||5510||5510||5508||200
1634749990000|2021-10-20 17:13:10|5508||5508||5508||5508||0
1634750000000|2021-10-20 17:13:20|5507|5502|5505|5500|5507|5502|5502|5500|500
1634750010000|2021-10-20 17:13:30|5502|5495|5512|5499|5513|5501|5502|5494|1638
1634750020000|2021-10-20 17:13:40|5511|5500|5511|5499|5511|5500|5511|5499|0
1634750060000|2021-10-20 17:14:20|5505||5508||5509||5505||0
1634750080000|2021-10-20 17:14:40|5507|5500|5507|5499|5507|5500|5507|5499|0
1634750090000|2021-10-20 17:14:50|5506|5500|5506|5499|5506|5500|5506|5499|0
1634750100000|2021-10-20 17:15:00|5505||5505||5505||5504||0
1634750110000|2021-10-20 17:15:10|5504||5506||5508||5504||0
1634750120000|2021-10-20 17:15:20|5508|5500|5508|5499|5508|5501|5508|5499|0
1634750130000|2021-10-20 17:15:30||5504||5499||5504||5499|0
1634750140000|2021-10-20 17:15:40||5501||5502||5502||5501|0
1634750160000|2021-10-20 17:16:00||5499||5499||5499||5499|382
1634750170000|2021-10-20 17:16:10|5511|5500|5512|5504|5517|5505|5508|5499|1440
1634750180000|2021-10-20 17:16:20|5517||5511||5517||5511||0
1634750190000|2021-10-20 17:16:30|5513||5511||5513||5511||0
1634750200000|2021-10-20 17:16:40|5510|5501|5510|5499|5510|5501|5510|5499|100
1634750210000|2021-10-20 17:16:50|5505||5504||5505||5504||0
1634750220000|2021-10-20 17:17:00|5503||5505||5505||5503||444
1634750230000|2021-10-20 17:17:10|5508|5500|5513|5504|5513|5504|5508|5500|300
1634750240000|2021-10-20 17:17:20|5512|5503|5511|5503|5512|5503|5511|5503|0
1634750250000|2021-10-20 17:17:30|5512||5512||5512||5512||100
1634750270000|2021-10-20 17:17:50|5511|5499|5511|5503|5511|5503|5511|5499|0
1634750290000|2021-10-20 17:18:10||5499||5499||5499||5499|0
1634750300000|2021-10-20 17:18:20|5510|5500|5508|5499|5510|5500|5507|5499|0
1634750320000|2021-10-20 17:18:40|5507||5506||5507||5506||0
1634750330000|2021-10-20 17:18:50|5505|5493|5505|5497|5505|5497|5503|5493|100
1634750340000|2021-10-20 17:19:00|5506||5506||5508||5504||0
1634750350000|2021-10-20 17:19:10|5504||5509||5509||5504||0
1634750360000|2021-10-20 17:19:20|5508|5493|5506|5496|5508|5496|5506|5493|0
1634750370000|2021-10-20 17:19:30|5505||5503||5505||5503||230
1634750390000|2021-10-20 17:19:50|5508|5497|5509|5498|5509|5501|5508|5497|0
1634750410000|2021-10-20 17:20:10|5508|5499|5509|5498|5509|5499|5508|5498|932
1634750420000|2021-10-20 17:20:20|5508|5499|5506|5498|5508|5499|5506|5498|0
1634750430000|2021-10-20 17:20:30|5505|5494|5502|5494|5505|5494|5501|5494|100
1634750450000|2021-10-20 17:20:50|5500|5491|5497|5490|5502|5491|5495|5490|300
1634750460000|2021-10-20 17:21:00||5491||5490||5491||5490|0
1634750510000|2021-10-20 17:21:50|5500|5494|5504|5497|5504|5497|5500|5494|1005
1634750520000|2021-10-20 17:22:00|5508|5498|5508|5498|5508|5498|5508|5498|0
1634750530000|2021-10-20 17:22:10|5507|5499|5507|5498|5508|5499|5507|5498|629
1634750540000|2021-10-20 17:22:20|5506|5491|5503|5490|5506|5495|5499|5490|328
1634750550000|2021-10-20 17:22:30||5491||5491||5491||5491|0
1634750560000|2021-10-20 17:22:40|5502||5503||5503||5502||200
1634750570000|2021-10-20 17:22:50|5502||5503||5503||5502||0
1634750580000|2021-10-20 17:23:00|5502|5490|5492|5479|5502|5490|5492|5478|300
1634750590000|2021-10-20 17:23:10|5491|5474|5484|5474|5492|5477|5481|5474|200
1634750600000|2021-10-20 17:23:20|5483|5473|5487|5476|5491|5479|5483|5473|200
1634750610000|2021-10-20 17:23:30|5489|5477|5488|5476|5491|5477|5488|5476|100
1634750620000|2021-10-20 17:23:40|5483|5477|5494|5478|5497|5478|5483|5477|0
1634750630000|2021-10-20 17:23:50|5495|5479|5497|5482|5498|5482|5495|5479|380
1634750650000|2021-10-20 17:24:10|5496||5496||5496||5496||0
1634750660000|2021-10-20 17:24:20|5489|5481|5497|5482|5497|5483|5489|5481|100
1634750670000|2021-10-20 17:24:30||5483||5483||5483||5483|0
1634750690000|2021-10-20 17:24:50|5498||5497||5498||5497||0
1634750710000|2021-10-20 17:25:10|5496|5484|5496|5483|5496|5484|5496|5483|0
1634750720000|2021-10-20 17:25:20||5484||5485||5485||5484|0
1634750730000|2021-10-20 17:25:30|5492|5478|5497|5479|5497|5480|5491|5478|0
1634750740000|2021-10-20 17:25:40||5485||5485||5485||5485|0
1634750750000|2021-10-20 17:25:50|5498|5486|5503|5486|5504|5486|5498|5485|0
1634750760000|2021-10-20 17:26:00|5502|5485|5501|5485|5502|5485|5500|5485|1400
1634750770000|2021-10-20 17:26:10|5500||5500||5500||5500||0
1634750780000|2021-10-20 17:26:20|5492|5486|5499|5485|5499|5486|5492|5485|0
1634750790000|2021-10-20 17:26:30|5491|5482|5490|5477|5491|5482|5488|5473|1400
1634750810000|2021-10-20 17:26:50|5489|5473|5485|5476|5490|5477|5485|5473|1400
1634750820000|2021-10-20 17:27:00|5488|5477|5490|5477|5490|5477|5485|5477|0
1634750830000|2021-10-20 17:27:10|5486|5478|5486|5477|5491|5478|5484|5477|200
1634750840000|2021-10-20 17:27:20|5481|5476|5481|5471|5484|5476|5476|5466|1433
1634750850000|2021-10-20 17:27:30||5466||5469||5470||5466|0
1634750860000|2021-10-20 17:27:40|5480|5467|5476|5468|5480|5470|5476|5467|300
1634750870000|2021-10-20 17:27:50|5481||5481||5481||5481||0
1634750880000|2021-10-20 17:28:00|5477||5477||5477||5477||0
1634750890000|2021-10-20 17:28:10|5481|5469|5480|5469|5481|5469|5479|5468|100
1634750900000|2021-10-20 17:28:20||5470||5470||5470||5468|0
1634750910000|2021-10-20 17:28:30||5468||5468||5468||5468|0
1634750920000|2021-10-20 17:28:40|5487|5469|5485|5472|5487|5474|5485|5469|314
1634750930000|2021-10-20 17:28:50||5473||5473||5473||5473|0
1634750940000|2021-10-20 17:29:00||5474||5474||5474||5474|0
1634750960000|2021-10-20 17:29:20|5479|5471|5487|5472|5487|5473|5479|5467|0
1634750980000|2021-10-20 17:29:40|5483||5482||5483||5482||0
1634750990000|2021-10-20 17:29:50|5485||5485||5490||5485||0
1634751010000|2021-10-20 17:30:10|5490||5490||5490||5485||0
1634751020000|2021-10-20 17:30:20||5474||5476||5476||5474|0
1634751030000|2021-10-20 17:30:30|5487||5486||5487||5486||0
1634751040000|2021-10-20 17:30:40|5490|5478|5496|5486|5497|5486|5490|5478|0
1634751050000|2021-10-20 17:30:50||5485||5485||5486||5485|0
1634751070000|2021-10-20 17:31:10||5484||5484||5484||5484|0
1634751080000|2021-10-20 17:31:20|5495|5478|5494|5475|5495|5480|5494|5472|0
1634751090000|2021-10-20 17:31:30|5493|5480|5483|5472|5493|5481|5483|5471|100
1634751120000|2021-10-20 17:32:00|5484||5484||5484||5484||0
1634751140000|2021-10-20 17:32:20|5483||5482||5483||5482||0
1634751160000|2021-10-20 17:32:40||5473||5472||5474||5472|0
1634751170000|2021-10-20 17:32:50|5481||5488||5489||5481||0
1634751180000|2021-10-20 17:33:00|5487||5482||5487||5482||0
1634751190000|2021-10-20 17:33:10|5483|5473|5488|5473|5488|5473|5483|5473|0
1634751220000|2021-10-20 17:33:40||5474||5480||5481||5474|0
1634751230000|2021-10-20 17:33:50|5487|5481|5487|5480|5488|5481|5487|5480|0
1634751240000|2021-10-20 17:34:00|5486|5481|5491|5481|5492|5482|5486|5480|0
1634751250000|2021-10-20 17:34:10|5490|5480|5495|5485|5495|5485|5489|5480|0
1634751260000|2021-10-20 17:34:20|5494|5490|5496|5485|5497|5490|5494|5485|100
1634751290000|2021-10-20 17:34:50|5497|5491|5499|5487|5501|5491|5496|5485|0
1634751300000|2021-10-20 17:35:00|5500||5500||5501||5500||0
1634751310000|2021-10-20 17:35:10|5499||5499||5501||5499||0
1634751320000|2021-10-20 17:35:20|5501||5499||5501||5499||0
1634751330000|2021-10-20 17:35:30|5498|5488|5499|5489|5499|5489|5498|5488|0
1634751340000|2021-10-20 17:35:40||5490||5490||5490||5490|0
1634751350000|2021-10-20 17:35:50|5501|5491|5501|5490|5502|5494|5500|5490|0
1634751360000|2021-10-20 17:36:00|5499||5499||5500||5499||0
1634751370000|2021-10-20 17:36:10|5501||5500||5501||5499||0
1634751380000|2021-10-20 17:36:20|5499||5500||5502||5499||0
1634751390000|2021-10-20 17:36:30|5499||5499||5499||5499||0
1634751400000|2021-10-20 17:36:40|5498|5491|5499|5490|5499|5491|5498|5490|0
1634751410000|2021-10-20 17:36:50||5491||5490||5492||5490|0
1634751420000|2021-10-20 17:37:00|5502|5491|5502|5490|5502|5491|5501|5490|0
1634751440000|2021-10-20 17:37:20|5501|5491|5502|5495|5502|5496|5501|5491|100
1634751460000|2021-10-20 17:37:40||5496||5495||5496||5495|0
1634751470000|2021-10-20 17:37:50|5501|5496|5501|5495|5501|5496|5501|5495|0
1634751480000|2021-10-20 17:38:00|5502|5496|5496|5491|5502|5496|5496|5491|485
1634751490000|2021-10-20 17:38:10|5497|5492|5501|5491|5502|5492|5497|5491|228
1634751500000|2021-10-20 17:38:20|5502||5501||5502||5500||0
1634751510000|2021-10-20 17:38:30|5502||5501||5502||5501||0
1634751520000|2021-10-20 17:38:40|5500|5492|5501|5491|5501|5492|5500|5491|0
1634751540000|2021-10-20 17:39:00|5500|5490|5497|5487|5500|5490|5497|5487|0
1634751560000|2021-10-20 17:39:20|5496|5488|5496|5488|5496|5488|5496|5488|100
1634751570000|2021-10-20 17:39:30|5500|5489|5498|5489|5500|5489|5497|5489|0
1634751580000|2021-10-20 17:39:40|5497|5488|5497|5489|5498|5489|5497|5488|0
1634751590000|2021-10-20 17:39:50||5490||5489||5490||5489|0
1634751610000|2021-10-20 17:40:10|5496||5496||5496||5496||0
1634751620000|2021-10-20 17:40:20|5500|5493|5501|5491|5502|5493|5500|5489|0
1634751630000|2021-10-20 17:40:30|5500||5501||5501||5500||0
1634751650000|2021-10-20 17:40:50|5502|5492|5502|5493|5502|5493|5502|5492|0
1634751670000|2021-10-20 17:41:10|5501|5494|5507|5493|5507|5494|5501|5493|0
1634751680000|2021-10-20 17:41:20|5506||5505||5507||5505||0
1634751690000|2021-10-20 17:41:30|5504|5492|5501|5490|5504|5492|5501|5488|100
1634751700000|2021-10-20 17:41:40|5500|5491|5501|5490|5501|5491|5500|5488|0
1634751730000|2021-10-20 17:42:10|5500|5491|5506|5492|5507|5494|5500|5491|100
1634751740000|2021-10-20 17:42:20|5500|5488|5500|5491|5500|5491|5500|5488|0
1634751750000|2021-10-20 17:42:30|5507|5493|5510|5500|5511|5501|5507|5493|220
1634751760000|2021-10-20 17:42:40||5496||5496||5498||5496|0
1634751770000|2021-10-20 17:42:50|5511|5499|5510|5499|5511|5501|5510|5496|0
1634751780000|2021-10-20 17:43:00|5509|5496|5510|5497|5510|5497|5509|5496|0
1634751790000|2021-10-20 17:43:10|5509|5498|5510|5494|5510|5498|5509|5494|0
1634751800000|2021-10-20 17:43:20|5509|5495|5504|5495|5509|5495|5503|5495|0
1634751810000|2021-10-20 17:43:30|5501|5496|5501|5493|5501|5497|5501|5493|0
1634751820000|2021-10-20 17:43:40||5494||5494||5495||5494|0
1634751830000|2021-10-20 17:43:50|5503|5495|5503|5496|5503|5497|5503|5495|0
1634751860000|2021-10-20 17:44:20|5508||5503||5508||5500||100
1634751870000|2021-10-20 17:44:30|5508||5508||5508||5503||0
1634751890000|2021-10-20 17:44:50|5507||5508||5508||5507||0
1634751900000|2021-10-20 17:45:00|5507|5489|5498|5488|5508|5490|5498|5488|100
1634751910000|2021-10-20 17:45:10|5497||5497||5497||5497||0
1634751920000|2021-10-20 17:45:20|5502|5489|5502|5490|5506|5494|5497|5489|600
1634751930000|2021-10-20 17:45:30||5491||5490||5491||5490|0
1634751940000|2021-10-20 17:45:40|5501|5489|5497|5488|5501|5489|5496|5483|940
1634751950000|2021-10-20 17:45:50|5498|5486|5498|5487|5498|5487|5497|5486|0
1634751960000|2021-10-20 17:46:00|5496|5483|5501|5487|5502|5488|5495|5483|0
1634751970000|2021-10-20 17:46:10||5483||5486||5487||5483|0
1634751980000|2021-10-20 17:46:20|5500|5487|5500|5484|5500|5487|5500|5483|0
1634751990000|2021-10-20 17:46:30|5499|5485|5495|5485|5499|5485|5495|5485|0
1634752000000|2021-10-20 17:46:40||5486||5486||5486||5486|0
1634752010000|2021-10-20 17:46:50||5487||5486||5487||5486|0
1634752020000|2021-10-20 17:47:00|5494|5487|5495|5484|5495|5488|5494|5483|0
1634752030000|2021-10-20 17:47:10||5486||5487||5487||5484|0
1634752040000|2021-10-20 17:47:20||5484||5485||5485||5484|0
1634752050000|2021-10-20 17:47:30|5494|5486|5492|5480|5494|5487|5490|5480|0
1634752060000|2021-10-20 17:47:40|5491|5481|5486|5480|5491|5481|5486|5480|1542
1634752070000|2021-10-20 17:47:50|5492||5492||5492||5492||300
1634752090000|2021-10-20 17:48:10|5491|5483|5492|5483|5492|5483|5491|5483|0
1634752100000|2021-10-20 17:48:20|5491|5485|5490|5483|5491|5485|5490|5483|0
1634752120000|2021-10-20 17:48:40|5489||5487||5489||5487||0
1634752140000|2021-10-20 17:49:00|5490||5490||5490||5490||0
1634752150000|2021-10-20 17:49:10|5489||5488||5489||5488||200
1634752160000|2021-10-20 17:49:20|5489|5484|5489|5484|5489|5484|5489|5484|100
1634752190000|2021-10-20 17:49:50|5488|5483|5488|5483|5488|5483|5488|5483|0
1634752200000|2021-10-20 17:50:00|5489|5484|5493|5484|5498|5484|5489|5484|100
1634752220000|2021-10-20 17:50:20|5492|5483|5491|5483|5492|5483|5491|5483|0
1634752250000|2021-10-20 17:50:50|5487||5487||5487||5487||0
1634752260000|2021-10-20 17:51:00|5486|5481|5486|5480|5486|5481|5486|5480|0
1634752280000|2021-10-20 17:51:20|5491|5481|5491|5482|5491|5482|5491|5481|0
1634752290000|2021-10-20 17:51:30||5481||5480||5481||5480|0
1634752340000|2021-10-20 17:52:20|5498|5481|5495|5480|5498|5481|5494|5480|0
1634752350000|2021-10-20 17:52:30|5494||5495||5495||5494||480
1634752360000|2021-10-20 17:52:40|5494||5495||5495||5494||0
1634752370000|2021-10-20 17:52:50|5494|5481|5495|5480|5495|5481|5494|5480|100
1634752400000|2021-10-20 17:53:20|5494|5479|5489|5467|5494|5479|5474|5467|1004
1634752410000|2021-10-20 17:53:30|5490|5468|5490|5468|5490|5468|5490|5468|0
1634752420000|2021-10-20 17:53:40|5489|5467|5489|5467|5489|5468|5489|5467|0
1634752430000|2021-10-20 17:53:50|5490|5468|5490|5468|5490|5468|5490|5468|0
1634752440000|2021-10-20 17:54:00|5489|5469|5489|5469|5490|5469|5488|5468|0
1634752450000|2021-10-20 17:54:10|5490||5491||5491||5490||0
1634752460000|2021-10-20 17:54:20|5490|5470|5490|5469|5490|5470|5490|5469|0
1634752470000|2021-10-20 17:54:30|5491||5490||5491||5490||0
1634752490000|2021-10-20 17:54:50|5489|5470|5489|5469|5489|5470|5486|5469|672
1634752510000|2021-10-20 17:55:10|5488|5470|5488|5479|5488|5479|5488|5469|0
1634752520000|2021-10-20 17:55:20|5489|5469|5487|5469|5489|5470|5487|5469|201
1634752530000|2021-10-20 17:55:30|5488||5495||5495||5488||584
1634752560000|2021-10-20 17:56:00||5470||5470||5470||5470|0
1634752570000|2021-10-20 17:56:10||5471||5471||5471||5471|0
1634752580000|2021-10-20 17:56:20||5472||5472||5472||5471|0
1634752600000|2021-10-20 17:56:40|5494|5473|5494|5473|5494|5473|5494|5473|0
1634752610000|2021-10-20 17:56:50||5474||5474||5475||5474|0
1634752630000|2021-10-20 17:57:10|5493|5475|5494|5475|5494|5476|5493|5474|120
1634752640000|2021-10-20 17:57:20||5476||5476||5476||5475|0
1634752650000|2021-10-20 17:57:30|5491|5477|5492|5476|5492|5477|5485|5476|427
1634752680000|2021-10-20 17:58:00|5491|5474|5492|5476|5492|5476|5491|5474|0
1634752690000|2021-10-20 17:58:10|5491|5477|5492|5477|5492|5477|5491|5474|200
1634752730000|2021-10-20 17:58:50|5491|5474|5492|5477|5492|5477|5491|5474|0
1634752760000|2021-10-20 17:59:20|5491|5478|5492|5478|5492|5478|5491|5477|0
1634752790000|2021-10-20 17:59:50|5491||5492||5492||5491||200
1634752810000|2021-10-20 18:00:10|5491||5491||5491||5491||700
1634752820000|2021-10-20 18:00:20||5479||5476||5479||5476|0
1634752830000|2021-10-20 18:00:30||5479||5477||5479||5476|0
1634752840000|2021-10-20 18:00:40||5478||5478||5478||5478|0
1634752860000|2021-10-20 18:01:00|5490|5479|5489|5479|5490|5480|5489|5479|300
1634752870000|2021-10-20 18:01:10|5488||5489||5494||5488||200
1634752890000|2021-10-20 18:01:30|5488||5489||5489||5488||0
1634752920000|2021-10-20 18:02:00|5488||5489||5489||5488||0
1634752980000|2021-10-20 18:03:00|5487||5486||5487||5486||0
1634752990000|2021-10-20 18:03:10|5489||5489||5489||5488||0
1634753010000|2021-10-20 18:03:30|5488|5480|5489|5479|5489|5480|5488|5479|200
1634753040000|2021-10-20 18:04:00|5487||5487||5487||5487||0
1634753050000|2021-10-20 18:04:10|5489||5489||5489||5488||0
1634753070000|2021-10-20 18:04:30|5488||5489||5489||5488||0
1634753080000|2021-10-20 18:04:40|5488||5489||5489||5488||0
1634753090000|2021-10-20 18:04:50|5488|5480|5488|5479|5489|5480|5484|5479|500
1634753100000|2021-10-20 18:05:00|5484|5480|5487|5474|5488|5480|5477|5470|684
1634753110000|2021-10-20 18:05:10||5475||5476||5476||5475|100
1634753120000|2021-10-20 18:05:20||5477||5476||5477||5476|100
1634753180000|2021-10-20 18:06:20|5486||5487||5487||5486||0
1634753200000|2021-10-20 18:06:40||5477||5477||5477||5477|0
1634753210000|2021-10-20 18:06:50|5486|5475|5478|5474|5486|5475|5478|5474|100
1634753220000|2021-10-20 18:07:00|5476|5472|5476|5470|5476|5472|5476|5470|300
1634753230000|2021-10-20 18:07:10||5471||5472||5472||5471|0
1634753260000|2021-10-20 18:07:40|5475|5471|5475|5468|5475|5471|5472|5466|710
1634753270000|2021-10-20 18:07:50|5482|5469|5487|5472|5487|5472|5481|5469|0
1634753280000|2021-10-20 18:08:00|5484|5473|5482|5472|5484|5473|5481|5471|0
1634753300000|2021-10-20 18:08:20|5481||5481||5481||5481||0
1634753310000|2021-10-20 18:08:30|5482|5473|5482|5472|5482|5473|5481|5472|100
1634753320000|2021-10-20 18:08:40|5481||5482||5482||5481||0
1634753340000|2021-10-20 18:09:00|5481|5471|5479|5471|5481|5471|5479|5471|0
1634753350000|2021-10-20 18:09:10|||||||||100
1634753370000|2021-10-20 18:09:30|5478|5472|5481|5472|5481|5472|5478|5472|0
1634753380000|2021-10-20 18:09:40||5471||5471||5471||5471|0
1634753410000|2021-10-20 18:10:10|5478||5478||5478||5478||0
1634753420000|2021-10-20 18:10:20|5481||5481||5481||5480||0
1634753430000|2021-10-20 18:10:30|5479|5466|5473|5468|5479|5469|5472|5466|300
1634753440000|2021-10-20 18:10:40|5474||5478||5478||5474||0
1634753460000|2021-10-20 18:11:00|5477||5478||5478||5477||0
1634753470000|2021-10-20 18:11:10||5469||5470||5470||5468|1400
1634753480000|2021-10-20 18:11:20|5477||5478||5478||5477||0
1634753490000|2021-10-20 18:11:30|5477|5468|5478|5469|5478|5469|5476|5468|0
1634753500000|2021-10-20 18:11:40|5477|5472|5478|5469|5478|5472|5476|5468|100
1634753520000|2021-10-20 18:12:00|5477|5468|5476|5469|5477|5469|5472|5468|248
1634753530000|2021-10-20 18:12:10|5482|5471|5486|5469|5486|5471|5482|5469|0
1634753540000|2021-10-20 18:12:20|5485|5468|5486|5468|5486|5468|5485|5468|0
1634753560000|2021-10-20 18:12:40|5485|5469|5485|5469|5485|5469|5485|5469|0
1634753570000|2021-10-20 18:12:50|5486|5470|5484|5469|5486|5470|5484|5469|1400
1634753580000|2021-10-20 18:13:00|5483||5479||5483||5479||0
1634753600000|2021-10-20 18:13:20|5478||5478||5478||5478||0
1634753610000|2021-10-20 18:13:30|5477|5470|5477|5469|5477|5470|5477|5469|100
1634753620000|2021-10-20 18:13:40|5476||5476||5476||5476||0
1634753630000|2021-10-20 18:13:50|5477||5475||5477||5475||0
1634753640000|2021-10-20 18:14:00|5476||5478||5482||5476||0
1634753650000|2021-10-20 18:14:10|5475||5475||5475||5475||0
1634753690000|2021-10-20 18:14:50|5474|5466|5474|5466|5474|5466|5474|5466|148
1634753700000|2021-10-20 18:15:00|5475|5468|5478|5468|5482|5470|5475|5468|200
1634753720000|2021-10-20 18:15:20|5477||5476||5477||5476||0
1634753760000|2021-10-20 18:16:00|5475||5476||5476||5475||0
1634753780000|2021-10-20 18:16:20|5475||5474||5475||5474||0
1634753790000|2021-10-20 18:16:30|||||||||100
1634753810000|2021-10-20 18:16:50|||||||||220
1634753820000|2021-10-20 18:17:00|5473|5466|5470|5466|5474|5466|5470|5466|181
1634753830000|2021-10-20 18:17:10|5474|5467|5479|5469|5479|5469|5472|5466|100
1634753840000|2021-10-20 18:17:20|5477|5466|5476|5466|5477|5466|5476|5466|0
1634753850000|2021-10-20 18:17:30|5475|5467|5475|5466|5475|5467|5475|5466|500
1634753880000|2021-10-20 18:18:00|5476|5467|5476|5466|5476|5467|5476|5466|0
1634753890000|2021-10-20 18:18:10|5475||5474||5475||5474||0
1634753920000|2021-10-20 18:18:40|5473||5472||5473||5472||0
1634753950000|2021-10-20 18:19:10|5473||5473||5473||5472||0
1634753980000|2021-10-20 18:19:40|5474|5468|5474|5467|5474|5468|5474|5466|100
1634754000000|2021-10-20 18:20:00||5468||5468||5468||5468|0
1634754010000|2021-10-20 18:20:10|5473|5467|5473|5467|5473|5467|5473|5467|0
1634754020000|2021-10-20 18:20:20|5470|5468|5474|5466|5479|5468|5468|5466|700
1634754040000|2021-10-20 18:20:40|5481|5467|5475|5468|5481|5471|5472|5467|680
1634754050000|2021-10-20 18:20:50|5479||5481||5481||5479||0
1634754060000|2021-10-20 18:21:00|5478|5469|5479|5469|5482|5469|5477|5469|900
1634754070000|2021-10-20 18:21:10|5478|5470|5477|5469|5478|5470|5477|5469|0
1634754080000|2021-10-20 18:21:20|5476||5477||5477||5476||0
1634754110000|2021-10-20 18:21:50|5476|5468|5465|5457|5476|5468|5458|5455|2472
1634754120000|2021-10-20 18:22:00|5467|5459|5471|5459|5476|5464|5467|5457|100
1634754180000|2021-10-20 18:23:00|5465||5465||5465||5465||0
1634754200000|2021-10-20 18:23:20|5470|5455|5458|5450|5470|5455|5455|5450|1700
1634754210000|2021-10-20 18:23:30|5462|5451|5459|5452|5462|5452|5458|5451|0
1634754220000|2021-10-20 18:23:40|5458||5459||5459||5458||0
1634754230000|2021-10-20 18:23:50||5451||5452||5452||5451|0
1634754240000|2021-10-20 18:24:00|5463|5455|5469|5452|5470|5455|5461|5452|0
1634754250000|2021-10-20 18:24:10|5470|5451|5470|5452|5470|5452|5470|5451|0
1634754260000|2021-10-20 18:24:20|5469|5451|5465|5452|5469|5452|5465|5451|0
1634754320000|2021-10-20 18:25:20|5464||5464||5464||5464||0
1634754330000|2021-10-20 18:25:30||5453||5452||5453||5452|0
1634754340000|2021-10-20 18:25:40|5465||5464||5465||5463||0
1634754360000|2021-10-20 18:26:00|5463||5464||5464||5463||200
1634754370000|2021-10-20 18:26:10|5463|5453|5463|5452|5464|5453|5463|5452|0
1634754380000|2021-10-20 18:26:20|5462||5462||5462||5462||0
1634754400000|2021-10-20 18:26:40|5461||5461||5461||5461||0
1634754420000|2021-10-20 18:27:00|5458||5458||5458||5458||200
1634754440000|2021-10-20 18:27:20|5462|5453|5460|5454|5462|5455|5460|5451|100
1634754450000|2021-10-20 18:27:30||5453||5451||5453||5451|0
1634754460000|2021-10-20 18:27:40||5452||5452||5452||5452|0
1634754480000|2021-10-20 18:28:00||5453||5453||5453||5453|0
1634754500000|2021-10-20 18:28:20||5452||5452||5452||5452|0
1634754520000|2021-10-20 18:28:40|5459|5453|5464|5452|5465|5453|5459|5452|0
1634754530000|2021-10-20 18:28:50|5463||5460||5464||5459||0
1634754540000|2021-10-20 18:29:00|5459|5453|5462|5453|5463|5453|5459|5453|0
1634754550000|2021-10-20 18:29:10|5463|5454|5458|5453|5468|5457|5458|5453|200
1634754560000|2021-10-20 18:29:20|5461|5454|5461|5453|5461|5454|5461|5453|100
1634754570000|2021-10-20 18:29:30|||||||||100
1634754590000|2021-10-20 18:29:50|5460||5460||5460||5460||0
1634754600000|2021-10-20 18:30:00||5450||5453||5453||5450|0
1634754610000|2021-10-20 18:30:10|5459|5452|5459|5452|5460|5452|5458|5452|500
1634754620000|2021-10-20 18:30:20|5460|5453|5460|5453|5460|5453|5460|5453|0
1634754630000|2021-10-20 18:30:30|5459|5452|5448|5442|5459|5452|5448|5440|1511
1634754640000|2021-10-20 18:30:40|5449|5443|5460|5449|5460|5451|5449|5443|100
1634754660000|2021-10-20 18:31:00|5459||5460||5460||5459||350
1634754670000|2021-10-20 18:31:10|5459|5448|5459|5448|5460|5448|5459|5448|100
1634754680000|2021-10-20 18:31:20|5458||5459||5459||5458||0
1634754690000|2021-10-20 18:31:30|5458||5458||5458||5458||0
1634754720000|2021-10-20 18:32:00|5457|5449|5460|5450|5460|5456|5457|5449|300
1634754740000|2021-10-20 18:32:20|5459||5458||5459||5458||0
1634754750000|2021-10-20 18:32:30|5457||5458||5458||5457||0
1634754760000|2021-10-20 18:32:40|5456|5451|5460|5454|5460|5459|5456|5450|859
1634754770000|2021-10-20 18:32:50|5463|5455|5477|5461|5477|5461|5463|5455|800
1634754780000|2021-10-20 18:33:00||5462||5463||5463||5462|0
1634754800000|2021-10-20 18:33:20|5476||5476||5477||5476||0
1634754810000|2021-10-20 18:33:30|5475||5476||5476||5475||100
1634754820000|2021-10-20 18:33:40|5475|5464|5473|5464|5475|5464|5473|5464|0
1634754840000|2021-10-20 18:34:00|5472||5472||5472||5472||0
1634754850000|2021-10-20 18:34:10|5471||5472||5472||5471||0
1634754860000|2021-10-20 18:34:20|||||||||500
1634754890000|2021-10-20 18:34:50|5471||5470||5471||5470||100
1634754900000|2021-10-20 18:35:00|5472|5465|5472|5465|5472|5465|5472|5465|200
1634754910000|2021-10-20 18:35:10||5466||5466||5466||5466|0
1634754930000|2021-10-20 18:35:30|5469|5464|5471|5463|5472|5464|5468|5459|300
1634754940000|2021-10-20 18:35:40|5470||5471||5471||5470||0
1634754950000|2021-10-20 18:35:50|5472|5464|5472|5464|5472|5464|5472|5464|0
1634754970000|2021-10-20 18:36:10|5471||5472||5472||5471||0
1634754980000|2021-10-20 18:36:20||5468||5468||5468||5468|400
1634755010000|2021-10-20 18:36:50|5471|5467|5470|5461|5471|5467|5469|5461|288
1634755020000|2021-10-20 18:37:00||5462||5462||5463||5461|0
1634755030000|2021-10-20 18:37:10|5469|5463|5469|5463|5470|5463|5468|5463|0
1634755040000|2021-10-20 18:37:20|5470|5464|5470|5465|5470|5465|5470|5464|0
1634755050000|2021-10-20 18:37:30||5464||5464||5466||5464|0
1634755060000|2021-10-20 18:37:40|||||||||100
1634755080000|2021-10-20 18:38:00|5469|5462|5475|5465|5475|5466|5466|5462|400
1634755140000|2021-10-20 18:39:00|5474|5466|5475|5465|5475|5466|5474|5465|1000
1634755160000|2021-10-20 18:39:20|5476|5470|5475|5465|5476|5470|5475|5465|400
1634755170000|2021-10-20 18:39:30|5474|5466|5475|5465|5475|5466|5474|5465|100
1634755190000|2021-10-20 18:39:50||5466||5466||5466||5466|0
1634755200000|2021-10-20 18:40:00|5471||5471||5471||5471||0
1634755220000|2021-10-20 18:40:20|5475||5471||5475||5471||0
1634755230000|2021-10-20 18:40:30|5472||5472||5472||5472||0
1634755240000|2021-10-20 18:40:40|||||||||103
1634755260000|2021-10-20 18:41:00|5469|5465|5472|5464|5472|5465|5466|5462|700
1634755270000|2021-10-20 18:41:10||5465||5465||5465||5465|0
1634755290000|2021-10-20 18:41:30||5466||5468||5468||5466|400
1634755310000|2021-10-20 18:41:50|||||||||200
1634755320000|2021-10-20 18:42:00|||||||||100
1634755330000|2021-10-20 18:42:10|5470|5466|5472|5464|5472|5466|5468|5464|1340
1634755340000|2021-10-20 18:42:20||5465||5464||5465||5464|0
1634755360000|2021-10-20 18:42:40|5471|5465|5472|5465|5472|5465|5471|5465|0
1634755370000|2021-10-20 18:42:50|5471|5464|5471|5464|5471|5464|5471|5464|0
1634755390000|2021-10-20 18:43:10|5468|5462|5461|5457|5468|5462|5461|5452|517
1634755400000|2021-10-20 18:43:20|5460|5452|5459|5451|5460|5455|5459|5451|2000
1634755410000|2021-10-20 18:43:30||5452||5451||5452||5451|0
1634755420000|2021-10-20 18:43:40|5458|5452|5458|5451|5458|5452|5458|5451|101
1634755430000|2021-10-20 18:43:50|||||||||850
1634755460000|2021-10-20 18:44:20|5460|5452|5460|5453|5460|5453|5460|5452|0
1634755490000|2021-10-20 18:44:50|5462|5454|5462|5453|5462|5454|5462|5453|100
1634755500000|2021-10-20 18:45:00|5465||5465||5465||5465||0
1634755510000|2021-10-20 18:45:10|5466|5454|5468|5454|5469|5454|5466|5454|0
1634755520000|2021-10-20 18:45:20|5467|5455|5468|5455|5469|5455|5467|5455|0
1634755540000|2021-10-20 18:45:40|5467|5462|5466|5454|5468|5462|5466|5454|200
1634755550000|2021-10-20 18:45:50|5465|5455|5466|5455|5466|5455|5465|5455|0
1634755580000|2021-10-20 18:46:20|5468|5458|5467|5458|5469|5458|5467|5455|0
1634755590000|2021-10-20 18:46:30|5462|5455|5464|5455|5468|5455|5462|5455|0
1634755610000|2021-10-20 18:46:50|5463|5454|5467|5454|5468|5455|5461|5454|0
1634755620000|2021-10-20 18:47:00|5466|5455|5467|5454|5467|5455|5466|5454|177
1634755640000|2021-10-20 18:47:20|5466||5466||5467||5466||0
1634755660000|2021-10-20 18:47:40||5455||5455||5455||5454|0
1634755670000|2021-10-20 18:47:50|5468||5467||5468||5467||0
1634755680000|2021-10-20 18:48:00|5468||5468||5468||5468||0
1634755700000|2021-10-20 18:48:20|5467||5468||5468||5467||0
1634755720000|2021-10-20 18:48:40|5464||5463||5464||5463||0
1634755730000|2021-10-20 18:48:50|5468||5467||5468||5467||0
1634755750000|2021-10-20 18:49:10|5468||5467||5468||5466||0
1634755760000|2021-10-20 18:49:20|5468||5467||5468||5467||0
1634755780000|2021-10-20 18:49:40|5466||5466||5466||5466||0
1634755790000|2021-10-20 18:49:50|||||||||100
1634755820000|2021-10-20 18:50:20|5465||5466||5466||5465||0
1634755830000|2021-10-20 18:50:30|||||||||200
1634755840000|2021-10-20 18:50:40|5465||5466||5466||5465||0
1634755850000|2021-10-20 18:50:50||5456||5456||5456||5456|0
1634755870000|2021-10-20 18:51:10||5457||5457||5457||5456|0
1634755880000|2021-10-20 18:51:20|5465|5458|5466|5458|5466|5458|5465|5457|0
1634755890000|2021-10-20 18:51:30|5473|5459|5470|5459|5473|5466|5462|5458|2000
1634755910000|2021-10-20 18:51:50|5465||5465||5465||5465||0
1634755930000|2021-10-20 18:52:10|5470|5458|5462|5451|5470|5458|5461|5451|200
1634755940000|2021-10-20 18:52:20|5461||5462||5462||5461||0
1634755980000|2021-10-20 18:53:00|5456|5446|5460|5449|5461|5450|5453|5446|100
1634755990000|2021-10-20 18:53:10|5459|5446|5460|5447|5460|5448|5458|5446|0
1634756010000|2021-10-20 18:53:30||5448||5448||5448||5448|0
1634756020000|2021-10-20 18:53:40|||||||||100
1634756040000|2021-10-20 18:54:00||5446||5446||5446||5446|0
1634756050000|2021-10-20 18:54:10|5459|5447|5459|5447|5459|5449|5459|5447|0
1634756060000|2021-10-20 18:54:20||5449||5450||5450||5449|0
1634756070000|2021-10-20 18:54:30||5451||5451||5451||5451|0
1634756090000|2021-10-20 18:54:50|5460|5452|5459|5451|5460|5455|5459|5451|344
1634756120000|2021-10-20 18:55:20|5458|5448|5453|5448|5458|5448|5450|5448|200
1634756130000|2021-10-20 18:55:30|5449|5444|5450|5445|5450|5447|5448|5441|600
1634756140000|2021-10-20 18:55:40|5452|5446|5457|5449|5457|5450|5452|5446|100
1634756150000|2021-10-20 18:55:50|5456|5447|5454|5447|5457|5447|5454|5447|118
1634756160000|2021-10-20 18:56:00|5457||5457||5457||5456||0
1634756170000|2021-10-20 18:56:10|5462|5448|5461|5451|5462|5451|5461|5448|0
1634756190000|2021-10-20 18:56:30|||||||||100
1634756200000|2021-10-20 18:56:40|5467|5452|5465|5451|5467|5452|5465|5451|0
1634756210000|2021-10-20 18:56:50|5464|5448|5461|5448|5464|5448|5461|5448|0
1634756220000|2021-10-20 18:57:00||5449||5451||5451||5449|0
1634756230000|2021-10-20 18:57:10|5462|5452|5463|5451|5463|5452|5462|5451|0
1634756240000|2021-10-20 18:57:20|5462||5461||5462||5461||0
1634756250000|2021-10-20 18:57:30|5460||5460||5460||5460||0
1634756260000|2021-10-20 18:57:40|5463|5452|5462|5451|5463|5452|5461|5451|0
1634756300000|2021-10-20 18:58:20|5461||5461||5461||5461||0
1634756320000|2021-10-20 18:58:40|5462|5452|5462|5451|5462|5452|5462|5451|100
1634756330000|2021-10-20 18:58:50|5461|5452|5462|5451|5462|5452|5461|5451|0
1634756340000|2021-10-20 18:59:00||5452||5452||5452||5452|0
1634756360000|2021-10-20 18:59:20|5459||5458||5459||5458||0
1634756370000|2021-10-20 18:59:30|5462|5453|5461|5452|5462|5453|5461|5452|0
1634756380000|2021-10-20 18:59:40|5458|5451|5457|5451|5458|5451|5457|5451|329
1634756390000|2021-10-20 18:59:50|5456|5447|5456|5447|5456|5447|5455|5447|103
1634756400000|2021-10-20 19:00:00|5463|5448|5462|5447|5463|5448|5462|5447|0
1634756410000|2021-10-20 19:00:10|5463|5448|5461|5448|5463|5448|5461|5447|600
1634756420000|2021-10-20 19:00:20|5460||5461||5461||5460||0
1634756430000|2021-10-20 19:00:30||5447||5447||5447||5447|0
1634756440000|2021-10-20 19:00:40|5460|5448|5460|5448|5460|5448|5460|5448|0
1634756460000|2021-10-20 19:01:00|5461||5461||5461||5460||0
1634756470000|2021-10-20 19:01:10|5460||5461||5461||5460||0
1634756480000|2021-10-20 19:01:20|5460||5461||5461||5460||0
1634756490000|2021-10-20 19:01:30|5458||5455||5458||5455||0
1634756500000|2021-10-20 19:01:40|5461|5449|5457|5448|5461|5449|5455|5448|612
1634756510000|2021-10-20 19:01:50|5455|5449|5455|5448|5455|5449|5455|5447|0
1634756520000|2021-10-20 19:02:00|5458|5447|5460|5448|5460|5449|5458|5447|0
1634756530000|2021-10-20 19:02:10||5447||5447||5448||5447|0
1634756540000|2021-10-20 19:02:20|5459|5448|5459|5449|5459|5449|5459|5448|0
1634756550000|2021-10-20 19:02:30||5448||5448||5448||5448|0
1634756560000|2021-10-20 19:02:40|5457|5449|5455|5449|5457|5449|5455|5447|0
1634756570000|2021-10-20 19:02:50|5457|5447|5456|5449|5457|5449|5456|5447|0
1634756580000|2021-10-20 19:03:00||5450||5450||5450||5450|0
1634756590000|2021-10-20 19:03:10|5458|5451|5458|5453|5458|5453|5457|5450|0
1634756610000|2021-10-20 19:03:30|5459|5454|5462|5453|5463|5454|5459|5453|332
1634756630000|2021-10-20 19:03:50||5454||5453||5454||5453|100
1634756640000|2021-10-20 19:04:00|5467|5454|5477|5467|5478|5467|5467|5453|1000
1634756650000|2021-10-20 19:04:10|5478|5468|5484|5471|5485|5471|5478|5468|300
1634756660000|2021-10-20 19:04:20|5475|5472|5477|5456|5484|5472|5466|5453|3123
1634756670000|2021-10-20 19:04:30|5476|5457|5477|5456|5477|5457|5476|5456|300
1634756690000|2021-10-20 19:04:50|5474||5470||5474||5470||0
1634756700000|2021-10-20 19:05:00|5469||5469||5469||5469||0
1634756720000|2021-10-20 19:05:20|5468|5457|5469|5457|5469|5458|5468|5456|0
1634756730000|2021-10-20 19:05:30|5468|5458|5469|5457|5469|5458|5468|5457|100
1634756740000|2021-10-20 19:05:40|5468|5458|5469|5458|5469|5458|5468|5458|0
1634756750000|2021-10-20 19:05:50|5468|5457|5467|5457|5468|5457|5467|5457|0
1634756770000|2021-10-20 19:06:10|||||||||1000
1634756780000|2021-10-20 19:06:20|5466|5458|5467|5457|5467|5458|5466|5457|0
1634756790000|2021-10-20 19:06:30|5466|5458|5467|5457|5467|5458|5466|5457|100
1634756800000|2021-10-20 19:06:40|5466|5458|5466|5455|5467|5462|5459|5455|1302
1634756810000|2021-10-20 19:06:50||5456||5456||5456||5456|0
1634756820000|2021-10-20 19:07:00||5457||5458||5458||5457|0
1634756830000|2021-10-20 19:07:10|5465||5466||5466||5465||0
1634756840000|2021-10-20 19:07:20|5465|5459|5469|5455|5472|5461|5465|5454|200
1634756850000|2021-10-20 19:07:30|5468|5456|5468|5455|5468|5457|5468|5455|0
1634756860000|2021-10-20 19:07:40|5467|5457|5463|5455|5467|5457|5462|5454|0
1634756890000|2021-10-20 19:08:10|5462|5456|5461|5455|5463|5457|5461|5455|400
1634756910000|2021-10-20 19:08:30|5466|5456|5464|5456|5469|5456|5460|5455|600
1634756920000|2021-10-20 19:08:40|5467|5457|5468|5459|5469|5460|5460|5456|820
1634756930000|2021-10-20 19:08:50|5467|5460|5466|5459|5468|5460|5464|5459|800
1634756940000|2021-10-20 19:09:00|5465|5460|5466|5459|5466|5460|5465|5459|500
1634756960000|2021-10-20 19:09:20|5465||5465||5465||5465||0
1634756970000|2021-10-20 19:09:30|5464||5465||5465||5464||740
1634756980000|2021-10-20 19:09:40|5464||5465||5465||5464||0
1634757010000|2021-10-20 19:10:10|5461|5456|5463|5454|5464|5458|5457|5449|1414
1634757020000|2021-10-20 19:10:20||5455||5454||5457||5454|0
1634757030000|2021-10-20 19:10:30||5456||5456||5456||5456|0
1634757040000|2021-10-20 19:10:40||5454||5454||5454||5454|0
1634757050000|2021-10-20 19:10:50|5469|5455|5468|5457|5469|5457|5468|5455|0
1634757060000|2021-10-20 19:11:00|5467||5467||5467||5467||0
1634757070000|2021-10-20 19:11:10|5464||5464||5464||5464||0
1634757100000|2021-10-20 19:11:40|5463|5456|5464|5457|5464|5457|5463|5456|0
1634757110000|2021-10-20 19:11:50|5467|5458|5464|5457|5469|5461|5464|5457|800
1634757120000|2021-10-20 19:12:00|5467|5458|5462|5458|5467|5462|5462|5456|900
1634757150000|2021-10-20 19:12:30|5464|5459|5468|5460|5468|5460|5464|5459|0
1634757160000|2021-10-20 19:12:40|5467||5468||5468||5467||0
1634757170000|2021-10-20 19:12:50|5467|5458|5462|5451|5467|5458|5462|5451|179
1634757180000|2021-10-20 19:13:00||5452||5456||5456||5452|0
1634757190000|2021-10-20 19:13:10||5457||5457||5457||5457|0
1634757200000|2021-10-20 19:13:20|5469||5466||5469||5466||0
1634757210000|2021-10-20 19:13:30||5458||5457||5458||5457|0
1634757240000|2021-10-20 19:14:00|5463|5456|5463|5456|5463|5457|5463|5456|0
1634757250000|2021-10-20 19:14:10||5457||5456||5457||5456|277
1634757260000|2021-10-20 19:14:20|5459|5457|5463|5456|5463|5457|5459|5456|0
1634757270000|2021-10-20 19:14:30|5467|5457|5467|5457|5467|5457|5467|5457|100
1634757280000|2021-10-20 19:14:40|5466|5458|5466|5457|5466|5458|5466|5457|0
1634757290000|2021-10-20 19:14:50||5458||5457||5458||5457|0
1634757300000|2021-10-20 19:15:00|5465||5466||5466||5465||0
1634757320000|2021-10-20 19:15:20|5465||5465||5466||5463||0
1634757340000|2021-10-20 19:15:40|5464||5461||5465||5461||0
1634757350000|2021-10-20 19:15:50|5462|5458|5465|5457|5465|5458|5462|5457|100
1634757370000|2021-10-20 19:16:10|5470|5458|5471|5462|5472|5462|5469|5458|200
1634757380000|2021-10-20 19:16:20|5472|5467|5476|5467|5476|5467|5472|5467|0
1634757400000|2021-10-20 19:16:40|5477||5479||5480||5477||0
1634757410000|2021-10-20 19:16:50||5468||5467||5468||5467|0
1634757440000|2021-10-20 19:17:20|5478||5479||5479||5478||0
1634757450000|2021-10-20 19:17:30|5476||5476||5476||5476||0
1634757460000|2021-10-20 19:17:40||5466||5464||5466||5464|0
1634757470000|2021-10-20 19:17:50||5465||5464||5466||5464|0
1634757480000|2021-10-20 19:18:00|5472|5462|5467|5462|5472|5462|5467|5462|0
1634757490000|2021-10-20 19:18:10|5471|5463|5474|5462|5476|5463|5471|5462|0
1634757500000|2021-10-20 19:18:20|5473|5463|5474|5462|5474|5463|5473|5462|100
1634757530000|2021-10-20 19:18:50|5470|5463|5470|5462|5470|5463|5470|5462|0
1634757550000|2021-10-20 19:19:10|5474|5463|5475|5463|5476|5464|5474|5463|0
1634757560000|2021-10-20 19:19:20|5472|5462|5471|5462|5472|5463|5471|5462|0
1634757590000|2021-10-20 19:19:50|5470||5469||5470||5469||0
1634757600000|2021-10-20 19:20:00|5471|5463|5471|5463|5471|5463|5471|5463|0
1634757630000|2021-10-20 19:20:30|5469|5464|5475|5463|5476|5464|5469|5463|0
1634757670000|2021-10-20 19:21:10||5464||5463||5464||5463|0
1634757680000|2021-10-20 19:21:20|5474|5462|5469|5452|5474|5462|5468|5452|500
1634757690000|2021-10-20 19:21:30|5468|5458|5466|5456|5468|5458|5466|5452|0
1634757700000|2021-10-20 19:21:40|5465|5457|5465|5457|5465|5457|5465|5457|0
1634757710000|2021-10-20 19:21:50|5470|5458|5471|5459|5473|5461|5470|5458|413
1634757720000|2021-10-20 19:22:00|5472||5472||5472||5472||100
1634757730000|2021-10-20 19:22:10|5471|5460|5471|5460|5471|5460|5471|5460|100
1634757740000|2021-10-20 19:22:20|5472|5459|5472|5459|5472|5459|5471|5459|0
1634757760000|2021-10-20 19:22:40|5471|5460|5472|5460|5472|5460|5471|5460|299
1634757770000|2021-10-20 19:22:50||5461||5460||5461||5460|0
1634757780000|2021-10-20 19:23:00|5469||5467||5469||5467||0
1634757790000|2021-10-20 19:23:10|5472||5472||5472||5472||0
1634757800000|2021-10-20 19:23:20|5467|5461|5468|5460|5468|5461|5465|5460|100
1634757810000|2021-10-20 19:23:30|5467|5459|5471|5459|5472|5461|5465|5453|1077
1634757840000|2021-10-20 19:24:00|5470||5467||5470||5467||100
1634757850000|2021-10-20 19:24:10|||||||||100
1634757860000|2021-10-20 19:24:20|5470|5460|5470|5460|5470|5460|5470|5460|0
1634757870000|2021-10-20 19:24:30|5469|5461|5470|5462|5470|5462|5469|5461|0
1634757890000|2021-10-20 19:24:50|5472|5463|5474|5465|5476|5466|5470|5459|100
1634757900000|2021-10-20 19:25:00|5471|5462|5472|5462|5474|5462|5471|5462|0
1634757910000|2021-10-20 19:25:10||5464||5464||5464||5464|0
1634757920000|2021-10-20 19:25:20|5474|5465|5474|5466|5474|5466|5474|5462|0
1634757940000|2021-10-20 19:25:40|5473|5465|5473|5465|5473|5465|5472|5465|0
1634757950000|2021-10-20 19:25:50|5470|5459|5470|5464|5470|5464|5470|5459|0
1634757960000|2021-10-20 19:26:00||5465||5466||5466||5465|0
1634757990000|2021-10-20 19:26:30|5480|5467|5479|5468|5480|5469|5478|5467|300
1634758000000|2021-10-20 19:26:40|5473|5467|5472|5461|5473|5467|5472|5459|101
1634758010000|2021-10-20 19:26:50|5471|5463|5471|5461|5471|5463|5471|5460|0
1634758020000|2021-10-20 19:27:00|5476|5462|5473|5461|5476|5462|5473|5461|0
1634758040000|2021-10-20 19:27:20|5472|5462|5472|5461|5472|5462|5472|5461|0
1634758060000|2021-10-20 19:27:40|5473||5473||5473||5472||0
1634758070000|2021-10-20 19:27:50||5462||5461||5462||5461|0
1634758100000|2021-10-20 19:28:20|5472|5462|5473|5465|5473|5465|5472|5461|0
1634758130000|2021-10-20 19:28:50||5461||5461||5462||5461|0
1634758140000|2021-10-20 19:29:00|5476|5464|5477|5464|5478|5465|5476|5464|0
1634758150000|2021-10-20 19:29:10|5476||5477||5477||5476||0
1634758160000|2021-10-20 19:29:20|5473|5465|5463|5455|5473|5465|5463|5455|200
1634758170000|2021-10-20 19:29:30|5464|5456|5476|5456|5477|5457|5464|5455|0
1634758180000|2021-10-20 19:29:40|5477|5453|5476|5453|5477|5456|5476|5453|0
1634758190000|2021-10-20 19:29:50|5477||5477||5477||5477||0
1634758200000|2021-10-20 19:30:00|5476|5456|5476|5456|5476|5456|5476|5456|0
1634758210000|2021-10-20 19:30:10|5477||5476||5477||5476||0
1634758220000|2021-10-20 19:30:20|5477|5460|5477|5459|5477|5460|5477|5456|0
1634758230000|2021-10-20 19:30:30|5478|5468|5468|5459|5478|5468|5468|5459|101
1634758240000|2021-10-20 19:30:40|5469|5460|5475|5462|5475|5462|5469|5460|100
1634758250000|2021-10-20 19:30:50||5461||5461||5461||5461|0
1634758260000|2021-10-20 19:31:00|5474||5475||5475||5473||0
1634758270000|2021-10-20 19:31:10|5474|5462|5474|5462|5474|5462|5474|5462|0
1634758280000|2021-10-20 19:31:20|5481|5466|5477|5468|5481|5469|5474|5466|100
1634758290000|2021-10-20 19:31:30|5476|5462|5472|5466|5476|5468|5472|5462|0
1634758300000|2021-10-20 19:31:40|5474|5468|5480|5468|5481|5469|5474|5466|0
1634758310000|2021-10-20 19:31:50|5481|5469|5481|5468|5481|5469|5481|5468|0
1634758330000|2021-10-20 19:32:10|5483|5470|5481|5470|5483|5470|5481|5468|0
1634758340000|2021-10-20 19:32:20|5478||5478||5478||5478||0
1634758360000|2021-10-20 19:32:40|5484|5471|5484|5471|5484|5472|5483|5471|0
1634758370000|2021-10-20 19:32:50|5481|5476|5482|5477|5485|5477|5481|5471|0
1634758380000|2021-10-20 19:33:00|5481||5481||5481||5480||0
1634758400000|2021-10-20 19:33:20|5483|5478|5479|5475|5483|5480|5479|5470|761
1634758410000|2021-10-20 19:33:30|5480|5476|5485|5476|5487|5476|5480|5476|0
1634758430000|2021-10-20 19:33:50|5484||5485||5485||5484||100
1634758440000|2021-10-20 19:34:00|5482|5475|5485|5475|5485|5476|5482|5475|0
1634758460000|2021-10-20 19:34:20|5482||5482||5484||5480||0
1634758470000|2021-10-20 19:34:30||5470||5470||5470||5470|0
1634758480000|2021-10-20 19:34:40|5479|5475|5479|5473|5479|5475|5479|5470|0
1634758490000|2021-10-20 19:34:50|5482|5475|5485|5476|5485|5477|5482|5475|313
1634758500000|2021-10-20 19:35:00|5484||5484||5484||5484||0
1634758510000|2021-10-20 19:35:10|5485|5472|5481|5473|5485|5473|5481|5472|0
1634758520000|2021-10-20 19:35:20||5475||5475||5475||5475|0
1634758530000|2021-10-20 19:35:30|5485|5476|5484|5477|5485|5477|5484|5475|500
1634758540000|2021-10-20 19:35:40|5485||5485||5485||5485||0
1634758550000|2021-10-20 19:35:50|5484||5481||5485||5481||0
1634758560000|2021-10-20 19:36:00|||||||||100
1634758590000|2021-10-20 19:36:30|||||||||400
1634758600000|2021-10-20 19:36:40|||||||||100
1634758610000|2021-10-20 19:36:50|5479|5476|5480|5473|5481|5476|5477|5472|721
1634758620000|2021-10-20 19:37:00|5483|5474|5480|5473|5485|5474|5480|5473|0
1634758630000|2021-10-20 19:37:10|5481|5474|5480|5475|5481|5475|5480|5474|0
1634758650000|2021-10-20 19:37:30||5476||5475||5476||5475|0
1634758660000|2021-10-20 19:37:40|5481|5476|5481|5476|5482|5476|5481|5476|0
1634758670000|2021-10-20 19:37:50|5480|5477|5485|5477|5487|5477|5480|5477|0
1634758680000|2021-10-20 19:38:00|5484||5484||5484||5484||0
1634758690000|2021-10-20 19:38:10|5485||5485||5485||5485||0
1634758700000|2021-10-20 19:38:20|5487|5478|5483|5477|5487|5478|5483|5477|0
1634758710000|2021-10-20 19:38:30|5482||5483||5483||5482||0
1634758720000|2021-10-20 19:38:40|5480|5478|5484|5478|5484|5479|5480|5477|1628
1634758740000|2021-10-20 19:39:00|5483||5484||5484||5483||0
1634758760000|2021-10-20 19:39:20|5482||5484||5484||5482||0
1634758780000|2021-10-20 19:39:40|5480|5475|5478|5472|5480|5475|5478|5470|854
1634758790000|2021-10-20 19:39:50|5477||5477||5477||5477||100
1634758800000|2021-10-20 19:40:00||5471||5471||5471||5470|0
1634758820000|2021-10-20 19:40:20|5479|5472|5479|5472|5479|5473|5478|5470|0
1634758850000|2021-10-20 19:40:50|5483|5473|5483|5475|5483|5477|5482|5473|0
1634758870000|2021-10-20 19:41:10|5484|5476|5483|5476|5484|5477|5483|5476|0
1634758880000|2021-10-20 19:41:20|5484|5477|5484|5479|5484|5479|5484|5477|0
1634758910000|2021-10-20 19:41:50|5483||5483||5483||5483||0
1634758930000|2021-10-20 19:42:10|5480|5473|5484|5478|5484|5478|5480|5473|900
1634758940000|2021-10-20 19:42:20|5487|5479|5487|5483|5487|5483|5487|5479|100
1634758950000|2021-10-20 19:42:30||5482||5482||5482||5482|0
1634758960000|2021-10-20 19:42:40|5486|5481|5484|5478|5486|5481|5484|5478|100
1634758990000|2021-10-20 19:43:10|5483||5483||5483||5483||0
1634759000000|2021-10-20 19:43:20|5484|5480|5484|5481|5487|5483|5484|5480|0
1634759040000|2021-10-20 19:44:00|5487|5482|5487|5483|5487|5483|5487|5481|100
1634759060000|2021-10-20 19:44:20|5490|5484|5492|5487|5492|5487|5490|5484|999
1634759070000|2021-10-20 19:44:30|5495|5489|5491|5487|5496|5490|5491|5487|273
1634759090000|2021-10-20 19:44:50|5489|5483|5488|5483|5489|5485|5488|5483|325
1634759100000|2021-10-20 19:45:00|5489|5485|5491|5485|5493|5486|5489|5485|673
1634759110000|2021-10-20 19:45:10|5488|5483|5490|5484|5495|5484|5487|5483|697
1634759120000|2021-10-20 19:45:20|5489|5485|5484|5481|5489|5485|5484|5481|300
1634759130000|2021-10-20 19:45:30|5482|5480|5489|5485|5489|5485|5482|5480|400
1634759140000|2021-10-20 19:45:40|5487|5482|5487|5481|5487|5482|5487|5481|1000
1634759160000|2021-10-20 19:46:00|5486|5480|5481|5476|5486|5480|5481|5475|500
1634759170000|2021-10-20 19:46:10|5482|5477|5483|5481|5486|5482|5482|5476|200
1634759180000|2021-10-20 19:46:20|5482|5480|5483|5479|5483|5481|5482|5479|100
1634759190000|2021-10-20 19:46:30|5486|5480|5491|5483|5492|5484|5486|5479|100
1634759200000|2021-10-20 19:46:40|5489|5484|5490|5483|5492|5485|5489|5483|100
1634759210000|2021-10-20 19:46:50|5491|5484|5490|5483|5491|5484|5490|5483|0
1634759230000|2021-10-20 19:47:10|5489|5484|5489|5483|5492|5484|5489|5483|100
1634759240000|2021-10-20 19:47:20|||||||||180
1634759250000|2021-10-20 19:47:30|5488||5489||5489||5488||0
1634759260000|2021-10-20 19:47:40|5488||5489||5489||5487||100
1634759270000|2021-10-20 19:47:50|5487||5487||5487||5487||0
1634759280000|2021-10-20 19:48:00|5489|5484|5489|5484|5492|5485|5488|5484|485
1634759290000|2021-10-20 19:48:10|5488|5483|5488|5484|5488|5484|5488|5483|0
1634759300000|2021-10-20 19:48:20|5486|5483|5486|5479|5488|5483|5486|5479|200
1634759310000|2021-10-20 19:48:30|5484|5480|5486|5483|5491|5483|5484|5479|202
1634759320000|2021-10-20 19:48:40|5489|5479|5484|5480|5489|5484|5483|5479|1100
1634759330000|2021-10-20 19:48:50|5482|5482|5484|5480|5484|5482|5482|5480|0
1634759340000|2021-10-20 19:49:00|5483|5479|5483|5479|5484|5479|5481|5479|500
1634759350000|2021-10-20 19:49:10||5480||5479||5480||5479|0
1634759360000|2021-10-20 19:49:20|5482|5478|5482|5476|5483|5478|5480|5470|400
1634759370000|2021-10-20 19:49:30||5477||5477||5477||5477|0
1634759380000|2021-10-20 19:49:40|5483|5476|5484|5478|5484|5479|5481|5476|100
1634759390000|2021-10-20 19:49:50|5483|5476|5483|5476|5483|5476|5483|5476|0
1634759400000|2021-10-20 19:50:00|5486|5477|5483|5478|5486|5479|5483|5476|253
1634759410000|2021-10-20 19:50:10||5479||5479||5479||5479|0
1634759420000|2021-10-20 19:50:20|5482|5480|5481|5478|5482|5480|5481|5476|300
1634759430000|2021-10-20 19:50:30|5484|5477|5483|5479|5484|5479|5483|5476|500
1634759440000|2021-10-20 19:50:40|5484|5481|5485|5481|5486|5481|5484|5480|256
1634759450000|2021-10-20 19:50:50||5479||5480||5480||5479|100
1634759460000|2021-10-20 19:51:00|5484|5479|5485|5479|5485|5479|5480|5478|200
1634759470000|2021-10-20 19:51:10|5484|5480|5483|5479|5484|5481|5483|5479|300
1634759480000|2021-10-20 19:51:20|5484|5480|5486|5484|5488|5485|5484|5480|300
1634759490000|2021-10-20 19:51:30|5488||5486||5488||5486||0
1634759500000|2021-10-20 19:51:40|5488||5487||5488||5486||0
1634759510000|2021-10-20 19:51:50|5488|5485|5488|5485|5490|5485|5488|5485|0
1634759530000|2021-10-20 19:52:10|5487|5484|5487|5483|5488|5484|5484|5481|500
1634759540000|2021-10-20 19:52:20|5486|5481|5487|5483|5487|5484|5483|5481|462
1634759550000|2021-10-20 19:52:30|5486|5482|5485|5481|5487|5482|5485|5481|0
1634759560000|2021-10-20 19:52:40|5486|5482|5487|5484|5488|5486|5485|5481|300
1634759570000|2021-10-20 19:52:50|5488||5488||5488||5487||100
1634759580000|2021-10-20 19:53:00|5487||5487||5488||5487||0
1634759590000|2021-10-20 19:53:10|5486|5483|5485|5483|5487|5484|5484|5482|413
1634759600000|2021-10-20 19:53:20|5486|5484|5488|5483|5488|5484|5485|5483|1000
1634759620000|2021-10-20 19:53:40|5487|5484|5487|5484|5487|5484|5484|5483|1200
1634759630000|2021-10-20 19:53:50|5488||5487||5488||5487||0
1634759640000|2021-10-20 19:54:00|5488|5485|5488|5485|5488|5485|5488|5485|600
1634759660000|2021-10-20 19:54:20|5487|5484|5487|5483|5488|5485|5484|5482|850
1634759670000|2021-10-20 19:54:30|5485|5482|5484|5482|5486|5483|5484|5482|152
1634759680000|2021-10-20 19:54:40|5485|5483|5488|5485|5488|5485|5485|5482|1164
1634759690000|2021-10-20 19:54:50|5487|5486|5488|5485|5489|5486|5487|5485|200
1634759700000|2021-10-20 19:55:00|5487|5483|5486|5483|5487|5483|5485|5483|676
1634759710000|2021-10-20 19:55:10|5485||5485||5486||5485||0
1634759720000|2021-10-20 19:55:20|5486|5484|5487|5484|5488|5485|5486|5484|300
1634759730000|2021-10-20 19:55:30|5486|5485|5484|5482|5488|5485|5484|5482|1241
1634759740000|2021-10-20 19:55:40|5483|5483|5483|5480|5483|5483|5482|5479|2177
1634759750000|2021-10-20 19:55:50||5481||5480||5482||5479|1425
1634759760000|2021-10-20 19:56:00||5479||5480||5480||5479|0
1634759770000|2021-10-20 19:56:10||5479||5480||5480||5479|0
1634759780000|2021-10-20 19:56:20|5482|5479|5480|5478|5483|5479|5480|5478|750
1634759790000|2021-10-20 19:56:30|5479|5479|5481|5478|5483|5479|5479|5478|939
1634759810000|2021-10-20 19:56:50|5480||5481||5482||5480||0
1634759820000|2021-10-20 19:57:00|5480|5479|5482|5478|5482|5479|5480|5478|0
1634759830000|2021-10-20 19:57:10|5480|5477|5480|5477|5480|5477|5478|5476|400
1634759840000|2021-10-20 19:57:20||5476||5478||5478||5476|0
1634759850000|2021-10-20 19:57:30|||||||||200
1634759870000|2021-10-20 19:57:50|5479|5477|5479|5476|5479|5477|5478|5475|1723
1634759880000|2021-10-20 19:58:00|5478|5475|5477|5475|5479|5475|5476|5475|307
1634759890000|2021-10-20 19:58:10|5476|5473|5477|5473|5477|5474|5475|5472|1579
1634759900000|2021-10-20 19:58:20|5475|5474|5475|5472|5475|5474|5475|5472|100
1634759910000|2021-10-20 19:58:30|5473|5471|5473|5470|5473|5471|5469|5467|1610
1634759920000|2021-10-20 19:58:40|5475|5471|5474|5472|5475|5473|5474|5471|1156
1634759930000|2021-10-20 19:58:50|5475|5473|5480|5475|5481|5476|5473|5469|1595
1634759940000|2021-10-20 19:59:00|5479|5474|5476|5473|5479|5474|5476|5472|700
1634759950000|2021-10-20 19:59:10|5477|5474|5476|5473|5477|5474|5474|5471|700
1634759960000|2021-10-20 19:59:20|5475|5472|5477|5474|5477|5475|5475|5471|200
1634759970000|2021-10-20 19:59:30|5476|5475|5477|5475|5480|5475|5475|5472|560
1634759980000|2021-10-20 19:59:40|5480|5476|5479|5475|5481|5477|5476|5474|1051
1634759990000|2021-10-20 19:59:50|5478|5474|5483|5470|5483|5474|5473|5467|2941
1634823000000|2021-10-21 13:30:00|5478|5406|5480|5466|5480|5466|5463|5377|23246
1634823010000|2021-10-21 13:30:10|5479|5465|5548|5500|5548|5500|5475|5450|6629
1634823020000|2021-10-21 13:30:20|5547|5501|5585|5547|5585|5548|5547|5500|3601
1634823030000|2021-10-21 13:30:30|5586|5548|5597|5547|5597|5585|5586|5547|7573
1634823040000|2021-10-21 13:30:40|5608|5548|5630|5594|5630|5595|5590|5547|1950
1634823050000|2021-10-21 13:30:50|5631|5595|5647|5594|5650|5638|5631|5594|7537
1634823060000|2021-10-21 13:31:00|5603|5595|5655|5595|5656|5649|5603|5595|5971
1634823070000|2021-10-21 13:31:10|5654|5596|5649|5595|5655|5596|5648|5595|1800
1634823080000|2021-10-21 13:31:20|5648|5596|5645|5610|5650|5648|5645|5596|2618
1634823090000|2021-10-21 13:31:30|5647|5611|5650|5611|5650|5629|5634|5610|2320
1634823100000|2021-10-21 13:31:40|5654|5612|5760|5721|5784|5776|5654|5611|22803
1634823110000|2021-10-21 13:31:50|5759|5722|5782|5721|5783|5722|5759|5721|3597
1634823120000|2021-10-21 13:32:00|5781|5722|5766|5723|5783|5729|5766|5721|1765
1634823130000|2021-10-21 13:32:10|5765|5724|5771|5669|5784|5771|5730|5669|10979
1634823140000|2021-10-21 13:32:20|5770|5670|5728|5669|5771|5670|5727|5669|2750
1634823150000|2021-10-21 13:32:30|5727|5670|5771|5728|5771|5728|5727|5670|3336
1634823160000|2021-10-21 13:32:40|5774|5739|5766|5718|5774|5756|5765|5718|300
1634823170000|2021-10-21 13:32:50|5770|5719|5749|5729|5770|5729|5749|5719|1320
1634823180000|2021-10-21 13:33:00|5750|5718|5730|5689|5750|5723|5730|5679|3300
1634823190000|2021-10-21 13:33:10|5729|5700|5707|5640|5729|5703|5689|5632|5651
1634823200000|2021-10-21 13:33:20|5706|5641|5690|5641|5707|5674|5689|5640|1250
1634823210000|2021-10-21 13:33:30|5700|5673|5690|5641|5700|5673|5663|5641|3056
1634823220000|2021-10-21 13:33:40|5700|5650|5700|5667|5700|5668|5685|5650|350
1634823230000|2021-10-21 13:33:50|5729|5668|5729|5677|5729|5699|5728|5667|1600
1634823240000|2021-10-21 13:34:00|5728|5678|5731|5686|5732|5687|5702|5677|615
1634823250000|2021-10-21 13:34:10|5730|5687|5730|5690|5734|5710|5730|5687|2122
1634823260000|2021-10-21 13:34:20|5696|5697|5728|5697|5730|5710|5696|5697|2995
1634823270000|2021-10-21 13:34:30|5723||5720||5728||5720||100
1634823280000|2021-10-21 13:34:40|5710|5702|5719|5675|5720|5703|5701|5675|2132
1634823290000|2021-10-21 13:34:50|5718|5702|5699|5676|5719|5702|5699|5675|400
1634823300000|2021-10-21 13:35:00|5705|5680|5708|5697|5718|5697|5705|5677|3100
1634823310000|2021-10-21 13:35:10|5714|5698|5718|5704|5718|5704|5714|5698|0
1634823320000|2021-10-21 13:35:20||5705||5706||5710||5705|1986
1634823330000|2021-10-21 13:35:30|5717||5718||5718||5717||500
1634823340000|2021-10-21 13:35:40|5720|5707|5732|5719|5748|5729|5720|5702|5729
1634823350000|2021-10-21 13:35:50|5725|5705|5732|5693|5732|5719|5725|5689|1290
1634823360000|2021-10-21 13:36:00|5731|5694|5719|5689|5732|5694|5719|5689|700
1634823370000|2021-10-21 13:36:10|5729|5690|5729|5689|5729|5690|5728|5689|800
1634823380000|2021-10-21 13:36:20|5728|5690|5729|5689|5729|5716|5726|5689|900
1634823390000|2021-10-21 13:36:30|5690|5678|5712|5680|5721|5705|5689|5675|2700
1634823400000|2021-10-21 13:36:40||5681||5681||5682||5681|200
1634823410000|2021-10-21 13:36:50|5700|5695|5700|5681|5700|5695|5698|5675|3500
1634823420000|2021-10-21 13:37:00|5699|5675|5680|5667|5699|5675|5678|5666|3210
1634823430000|2021-10-21 13:37:10|5681|5675|5700|5677|5700|5677|5681|5675|2552
1634823440000|2021-10-21 13:37:20|5681|5678|5697|5684|5700|5684|5681|5675|3909
1634823450000|2021-10-21 13:37:30|5700|5677|5700|5682|5700|5682|5696|5666|800
1634823460000|2021-10-21 13:37:40||5687||5688||5688||5687|600
1634823470000|2021-10-21 13:37:50|5710|5689|5710|5695|5710|5695|5700|5689|850
1634823480000|2021-10-21 13:38:00||5701||5702||5702||5701|0
1634823490000|2021-10-21 13:38:10|5709|5694|5707|5688|5710|5701|5706|5679|1200
1634823500000|2021-10-21 13:38:20|5710|5679|5710|5683|5710|5684|5709|5679|3200
1634823510000|2021-10-21 13:38:30|5720|5704|5720|5705|5720|5705|5720|5704|954
1634823520000|2021-10-21 13:38:40|||||||||3000
1634823530000|2021-10-21 13:38:50|5719|5704|5720|5705|5720|5705|5718|5700|2275
1634823540000|2021-10-21 13:39:00|5728|5713|5740|5721|5740|5725|5728|5713|8119
1634823550000|2021-10-21 13:39:10|5729|5722|5740|5729|5740|5729|5729|5722|230
1634823560000|2021-10-21 13:39:20|5739|5723|5730|5703|5739|5724|5730|5700|2037
1634823570000|2021-10-21 13:39:30|5729|5700|5731|5703|5731|5703|5707|5700|3416
1634823580000|2021-10-21 13:39:40|5729|5702|5728|5700|5729|5702|5728|5700|0
1634823590000|2021-10-21 13:39:50|5724|5708|5710|5670|5724|5708|5706|5670|4470
1634823600000|2021-10-21 13:40:00|5709|5671|5709|5672|5709|5672|5708|5670|750
1634823610000|2021-10-21 13:40:10|5710|5673|5728|5691|5728|5695|5708|5673|2537
1634823620000|2021-10-21 13:40:20|5727|5692|5728|5701|5728|5712|5710|5691|632
1634823630000|2021-10-21 13:40:30|5727|5702|5728|5702|5728|5710|5727|5702|0
1634823640000|2021-10-21 13:40:40|5727|5703|5727|5701|5727|5719|5727|5700|200
1634823650000|2021-10-21 13:40:50|5725|5710|5728|5710|5728|5710|5725|5710|100
1634823660000|2021-10-21 13:41:00|5725|5700|5727|5700|5728|5701|5714|5700|4122
1634823670000|2021-10-21 13:41:10|5726|5701|5720|5709|5730|5727|5720|5700|1970
1634823680000|2021-10-21 13:41:20|5729|5710|5720|5709|5729|5720|5720|5709|600
1634823690000|2021-10-21 13:41:30|5719|5700|5749|5729|5750|5740|5719|5700|6463
1634823700000|2021-10-21 13:41:40||5732||5732||5732||5729|0
1634823710000|2021-10-21 13:41:50|||||||||355
1634823720000|2021-10-21 13:42:00|5748|5740|5749|5716|5750|5740|5745|5700|600
1634823730000|2021-10-21 13:42:10|5750|5717|5775|5750|5777|5766|5750|5716|4326
1634823740000|2021-10-21 13:42:20|5766|5751|5758|5727|5766|5751|5758|5727|775
1634823750000|2021-10-21 13:42:30|5750|5729|5750|5715|5750|5729|5749|5713|2400
1634823760000|2021-10-21 13:42:40||5714||5715||5716||5713|100
1634823770000|2021-10-21 13:42:50|5749|5716|5750|5718|5750|5740|5749|5715|1415
1634823780000|2021-10-21 13:43:00|5761|5740|5777|5746|5777|5753|5761|5718|3466
1634823790000|2021-10-21 13:43:10|5773|5747|5777|5747|5777|5747|5773|5742|500
1634823800000|2021-10-21 13:43:20|5771|5749|5777|5750|5777|5750|5771|5749|0
1634823810000|2021-10-21 13:43:30|5765|5751|5763|5749|5765|5751|5760|5749|3600
1634823820000|2021-10-21 13:43:40|5751|5740|5763|5719|5764|5740|5751|5710|350
1634823830000|2021-10-21 13:43:50|5762|5720|5751|5740|5763|5740|5751|5720|469
1634823840000|2021-10-21 13:44:00|5759|5741|5788|5762|5788|5772|5759|5741|6399
1634823850000|2021-10-21 13:44:10|5787|5780|5788|5767|5788|5780|5787|5762|300
1634823860000|2021-10-21 13:44:20|5787|5768|5793|5770|5793|5779|5785|5758|3495
1634823870000|2021-10-21 13:44:30|5791|5771|5791|5782|5791|5782|5791|5770|911
1634823880000|2021-10-21 13:44:40|5790|5771|5783|5749|5791|5771|5776|5742|5801
1634823890000|2021-10-21 13:44:50|5790|5756|5793|5758|5793|5758|5789|5756|400
1634823900000|2021-10-21 13:45:00|5792|5759|5800|5761|5800|5787|5792|5758|2090
1634823910000|2021-10-21 13:45:10|5799|5762|5800|5764|5800|5777|5781|5761|1100
1634823920000|2021-10-21 13:45:20|5802|5774|5804|5762|5820|5810|5780|5761|18704
1634823930000|2021-10-21 13:45:30|5780|5763|5790|5783|5804|5784|5780|5762|2701
1634823940000|2021-10-21 13:45:40||5770||5771||5787||5770|1661
1634823950000|2021-10-21 13:45:50|5788|5772|5788|5771|5788|5772|5781|5770|4624
1634823960000|2021-10-21 13:46:00|5787|5770|5815|5788|5815|5790|5787|5770|6762
1634823970000|2021-10-21 13:46:10|5820|5789|5830|5806|5830|5826|5820|5789|1876
1634823980000|2021-10-21 13:46:20|5829|5807|5830|5807|5830|5807|5829|5807|600
1634823990000|2021-10-21 13:46:30|5829|5795|5809|5770|5829|5804|5800|5770|2740
1634824000000|2021-10-21 13:46:40|5810|5771|5823|5787|5823|5787|5800|5771|2039
1634824010000|2021-10-21 13:46:50|5800|5780|5820|5781|5824|5782|5800|5780|1082
1634824020000|2021-10-21 13:47:00|5823|5782|5830|5803|5830|5808|5823|5782|500
1634824030000|2021-10-21 13:47:10|5820|5804|5830|5806|5830|5816|5820|5804|1618
1634824040000|2021-10-21 13:47:20|5828|5807|5829|5806|5829|5807|5820|5806|3021
1634824050000|2021-10-21 13:47:30|5830|5807|5833|5812|5845|5829|5827|5806|7986
1634824060000|2021-10-21 13:47:40|5835|5810|5815|5800|5835|5827|5815|5800|5211
1634824070000|2021-10-21 13:47:50|5814|5801|5814|5784|5815|5801|5811|5784|656
1634824080000|2021-10-21 13:48:00|5813|5785|5812|5785|5813|5786|5812|5785|500
1634824090000|2021-10-21 13:48:10|5811|5786|5810|5787|5812|5811|5809|5784|3700
1634824100000|2021-10-21 13:48:20|5809|5790|5810|5787|5810|5790|5809|5786|300
1634824110000|2021-10-21 13:48:30|5809|5780|5804|5780|5809|5780|5804|5780|0
1634824120000|2021-10-21 13:48:40|5810|5790|5809|5785|5810|5790|5804|5780|1200
1634824130000|2021-10-21 13:48:50|5800|5782|5789|5775|5800|5793|5784|5770|1286
1634824140000|2021-10-21 13:49:00|5799|5776|5780|5770|5799|5782|5780|5760|3212
1634824150000|2021-10-21 13:49:10|5796|5781|5790|5770|5796|5781|5782|5770|3483
1634824160000|2021-10-21 13:49:20|5789|5771|5788|5770|5790|5771|5788|5770|0
1634824170000|2021-10-21 13:49:30|5789|5765|5784|5760|5790|5765|5784|5760|0
1634824180000|2021-10-21 13:49:40|5783|5761|5782|5733|5783|5761|5759|5731|8623
1634824190000|2021-10-21 13:49:50|5781|5734|5778|5738|5782|5771|5778|5734|100
1634824200000|2021-10-21 13:50:00|5780|5739|5771|5750|5782|5771|5771|5739|356
1634824210000|2021-10-21 13:50:10|5780|5751|5782|5760|5782|5760|5780|5751|0
1634824220000|2021-10-21 13:50:20|5785|5765|5810|5774|5814|5792|5785|5765|3580
1634824230000|2021-10-21 13:50:30|5805|5775|5800|5787|5805|5787|5790|5775|1602
1634824240000|2021-10-21 13:50:40|5798|5775|5789|5767|5798|5776|5788|5767|900
1634824250000|2021-10-21 13:50:50|5784|5779|5799|5780|5799|5780|5779|5767|2202
1634824260000|2021-10-21 13:51:00|5794|5783|5794|5783|5794|5783|5794|5783|500
1634824270000|2021-10-21 13:51:10|5800|5780|5794|5779|5800|5783|5794|5779|5300
1634824280000|2021-10-21 13:51:20|5793|5771|5810|5794|5815|5795|5793|5771|3731
1634824290000|2021-10-21 13:51:30|5806|5771|5805|5771|5809|5772|5797|5771|3367
1634824300000|2021-10-21 13:51:40|5804|5772|5800|5773|5804|5781|5785|5771|2149
1634824310000|2021-10-21 13:51:50|5799|5774|5810|5782|5810|5788|5799|5774|1200
1634824320000|2021-10-21 13:52:00|5809|5783|5817|5787|5825|5806|5800|5782|5225
1634824330000|2021-10-21 13:52:10|5819|5788|5799|5774|5825|5789|5793|5771|1614
1634824340000|2021-10-21 13:52:20|5798|5771|5781|5771|5799|5771|5781|5771|250
1634824350000|2021-10-21 13:52:30|5780|5760|5781|5752|5781|5761|5765|5743|4071
1634824360000|2021-10-21 13:52:40|5780|5757|5771|5757|5781|5757|5771|5757|100
1634824370000|2021-10-21 13:52:50|5781|5767|5781|5762|5781|5767|5781|5757|1598
1634824380000|2021-10-21 13:53:00|5772|5763|5781|5763|5781|5763|5772|5763|3000
1634824390000|2021-10-21 13:53:10|5782|5762|5799|5765|5800|5765|5781|5762|3186
1634824400000|2021-10-21 13:53:20|5798|5770|5798|5780|5798|5780|5798|5770|0
1634824410000|2021-10-21 13:53:30|5797|5781|5799|5780|5800|5781|5791|5780|2417
1634824430000|2021-10-21 13:53:50|5800|5781|5811|5785|5811|5800|5800|5780|6676
1634824440000|2021-10-21 13:54:00|5821|5794|5824|5809|5825|5811|5819|5794|924
1634824450000|2021-10-21 13:54:10|5819|5810|5824|5809|5824|5810|5819|5804|1500
1634824460000|2021-10-21 13:54:20|5817|5810|5826|5813|5830|5817|5812|5810|3658
1634824470000|2021-10-21 13:54:30|5830|5818|5829|5818|5830|5818|5820|5818|532
1634824480000|2021-10-21 13:54:40|5830|5819|5826|5813|5833|5823|5826|5813|4101
1634824490000|2021-10-21 13:54:50|5831|5810|5822|5815|5831|5815|5822|5810|1477
1634824500000|2021-10-21 13:55:00|5833|5816|5831|5820|5833|5821|5830|5815|100
1634824510000|2021-10-21 13:55:10|5833|5821|5840|5823|5840|5823|5833|5821|3300
1634824520000|2021-10-21 13:55:20|5839|5824|5840|5824|5840|5824|5838|5823|3450
1634824530000|2021-10-21 13:55:30|5839|5823|5835|5823|5839|5824|5834|5823|676
1634824540000|2021-10-21 13:55:40|5834|5824|5834|5815|5835|5824|5829|5815|7759
1634824550000|2021-10-21 13:55:50|5835|5820|5839|5826|5839|5827|5835|5820|5408
1634824560000|2021-10-21 13:56:00|5840|5821|5858|5841|5858|5857|5840|5821|7796
1634824570000|2021-10-21 13:56:10|5860|5842|5871|5849|5875|5856|5860|5842|3935
1634824580000|2021-10-21 13:56:20|5864|5850|5856|5838|5864|5850|5852|5838|200
1634824590000|2021-10-21 13:56:30|5855|5839|5853|5833|5855|5845|5848|5831|4212
1634824600000|2021-10-21 13:56:40|5852|5831|5875|5846|5875|5857|5837|5831|5880
1634824610000|2021-10-21 13:56:50|5872|5847|5847|5821|5875|5847|5830|5818|4000
1634824620000|2021-10-21 13:57:00|5869|5822|5859|5834|5869|5834|5846|5821|1700
1634824630000|2021-10-21 13:57:10|5855|5835|5839|5820|5855|5840|5839|5820|907
1634824640000|2021-10-21 13:57:20|5838|5800|5827|5801|5846|5807|5827|5800|2657
1634824650000|2021-10-21 13:57:30|5828|5802|5838|5812|5838|5814|5828|5802|5462
1634824660000|2021-10-21 13:57:40|5828|5813|5847|5820|5847|5829|5825|5813|5099
1634824670000|2021-10-21 13:57:50||5846||5824||5846||5820|2200
1634824680000|2021-10-21 13:58:00|5839|5823|5840|5824|5847|5840|5839|5823|3566
1634824690000|2021-10-21 13:58:10||5823||5823||5823||5823|0
1634824700000|2021-10-21 13:58:20|5838|5832|5838|5808|5838|5832|5838|5808|500
1634824710000|2021-10-21 13:58:30|5840|5809|5823|5806|5840|5809|5823|5805|423
1634824720000|2021-10-21 13:58:40||5807||5805||5807||5805|0
1634824730000|2021-10-21 13:58:50||5806||5810||5810||5805|700
1634824740000|2021-10-21 13:59:00|5838|5814|5838|5820|5838|5820|5820|5810|148
1634824750000|2021-10-21 13:59:10|5822|5821|5838|5820|5838|5829|5822|5820|552
1634824760000|2021-10-21 13:59:20|5825|5810|5825|5807|5825|5810|5824|5805|1984
1634824770000|2021-10-21 13:59:30|5820|5805|5820|5805|5820|5805|5820|5805|0
1634824780000|2021-10-21 13:59:40||5809||5810||5810||5809|250
1634824790000|2021-10-21 13:59:50|5825||5825||5825||5825||620
1634824800000|2021-10-21 14:00:00|||||||||300
1634824810000|2021-10-21 14:00:10|||||||||3399
1634824820000|2021-10-21 14:00:20|5820|5811|5825|5810|5825|5811|5820|5810|0
1634824830000|2021-10-21 14:00:30|5829|5815|5838|5824|5838|5824|5829|5815|3401
1634824840000|2021-10-21 14:00:40|5836|5825|5836|5824|5836|5825|5836|5824|1100
1634824850000|2021-10-21 14:00:50|||||||||744
1634824860000|2021-10-21 14:01:00|5832|5817|5824|5815|5836|5817|5824|5815|1498
1634824870000|2021-10-21 14:01:10|5823|5809|5800|5781|5823|5809|5797|5781|6549
1634824880000|2021-10-21 14:01:20||5782||5783||5783||5782|1400
1634824890000|2021-10-21 14:01:30|5798|5790|5818|5795|5822|5795|5798|5790|1814
1634824900000|2021-10-21 14:01:40|5817|5796|5813|5784|5822|5797|5810|5781|1510
1634824910000|2021-10-21 14:01:50|5822|5785|5822|5788|5822|5788|5821|5783|0
1634824920000|2021-10-21 14:02:00|5821|5781|5809|5781|5821|5781|5808|5781|100
1634824930000|2021-10-21 14:02:10|5783|5782|5800|5781|5809|5782|5783|5781|479
1634824940000|2021-10-21 14:02:20|5799|5782|5800|5781|5800|5782|5799|5777|2600
1634824950000|2021-10-21 14:02:30|5799|5777|5800|5776|5800|5781|5799|5776|0
1634824960000|2021-10-21 14:02:40|5799|5777|5800|5780|5800|5780|5798|5776|300
1634824980000|2021-10-21 14:03:00|5793|5781|5793|5780|5793|5781|5793|5780|916
1634824990000|2021-10-21 14:03:10|5800||5793||5800||5793||0
1634825000000|2021-10-21 14:03:20||5781||5780||5781||5780|0
1634825010000|2021-10-21 14:03:30|5800|5781|5793|5781|5800|5781|5793|5781|0
1634825020000|2021-10-21 14:03:40|5792|5782|5764|5750|5792|5782|5763|5750|4144
1634825030000|2021-10-21 14:03:50|5763|5745|5768|5742|5768|5745|5750|5733|3000
1634825040000|2021-10-21 14:04:00|5770|5743|5754|5744|5784|5750|5754|5743|1200
1634825050000|2021-10-21 14:04:10|5755|5742|5755|5742|5755|5742|5754|5742|200
1634825060000|2021-10-21 14:04:20||5743||5742||5743||5742|379
1634825070000|2021-10-21 14:04:30|5754||5754||5754||5754||100
1634825080000|2021-10-21 14:04:40|5753|5736|5745|5735|5753|5742|5745|5735|500
1634825090000|2021-10-21 14:04:50||5736||5733||5736||5733|200
1634825100000|2021-10-21 14:05:00|5748|5742|5740|5720|5748|5742|5740|5720|1795
1634825110000|2021-10-21 14:05:10|5745|5721|5747|5736|5748|5740|5745|5720|3600
1634825120000|2021-10-21 14:05:20|5748|5738|5754|5738|5755|5741|5748|5736|700
1634825130000|2021-10-21 14:05:30||5745||5745||5745||5745|120
1634825140000|2021-10-21 14:05:40|5755|5746|5774|5747|5775|5753|5755|5745|317
1634825150000|2021-10-21 14:05:50||5748||5747||5748||5747|100
1634825160000|2021-10-21 14:06:00||5758||5758||5758||5758|1300
1634825170000|2021-10-21 14:06:10|||||||||500
1634825180000|2021-10-21 14:06:20||5765||5759||5765||5758|1060
1634825190000|2021-10-21 14:06:30|5765|5758|5774|5762|5774|5762|5765|5758|332
1634825200000|2021-10-21 14:06:40||5758||5762||5762||5758|0
1634825210000|2021-10-21 14:06:50|5769|5758|5768|5758|5769|5765|5759|5758|5588
1634825220000|2021-10-21 14:07:00|5769|5759|5773|5760|5775|5760|5769|5759|200
1634825230000|2021-10-21 14:07:10|5774||5773||5774||5773||0
1634825250000|2021-10-21 14:07:30|5774|5761|5773|5764|5774|5764|5773|5760|250
1634825260000|2021-10-21 14:07:40|5770|5760|5769|5760|5770|5760|5769|5760|200
1634825270000|2021-10-21 14:07:50|5770|5762|5774|5768|5775|5768|5770|5762|550
1634825280000|2021-10-21 14:08:00|5775|5770|5794|5777|5794|5790|5775|5770|1003
1634825290000|2021-10-21 14:08:10||5776||5782||5782||5776|388
1634825300000|2021-10-21 14:08:20|5793|5769|5794|5769|5800|5776|5792|5769|0
1634825310000|2021-10-21 14:08:30|5790|5770|5776|5762|5790|5770|5776|5762|0
1634825320000|2021-10-21 14:08:40|5786|5763|5789|5770|5790|5770|5776|5763|264
1634825330000|2021-10-21 14:08:50|5785|5777|5789|5770|5789|5777|5785|5770|200
1634825340000|2021-10-21 14:09:00|5785|5762|5784|5760|5785|5762|5774|5760|377
1634825350000|2021-10-21 14:09:10|5779|5761|5778|5763|5779|5763|5778|5760|100
1634825360000|2021-10-21 14:09:20||5760||5763||5763||5760|0
1634825370000|2021-10-21 14:09:30||5760||5760||5763||5760|0
1634825380000|2021-10-21 14:09:40|5779|5763|5778|5763|5779|5763|5778|5760|119
1634825390000|2021-10-21 14:09:50|5765|5764|5778|5770|5779|5770|5765|5763|200
1634825400000|2021-10-21 14:10:00|5777|5763|5776|5763|5777|5763|5776|5763|400
1634825410000|2021-10-21 14:10:10|5769|5764|5776|5760|5777|5764|5769|5760|300
1634825420000|2021-10-21 14:10:20|5778|5749|5775|5756|5778|5756|5775|5749|130
1634825450000|2021-10-21 14:10:50|5762|5757|5776|5756|5776|5757|5761|5756|586
1634825460000|2021-10-21 14:11:00|5777||5777||5777||5777||0
1634825480000|2021-10-21 14:11:20|5767|5750|5766|5750|5767|5750|5760|5750|900
1634825490000|2021-10-21 14:11:30|5767||5766||5767||5766||0
1634825500000|2021-10-21 14:11:40||5751||5750||5751||5750|200
1634825510000|2021-10-21 14:11:50|5767||5766||5767||5766||0
1634825520000|2021-10-21 14:12:00|5767|5751|5766|5750|5767|5751|5766|5750|0
1634825530000|2021-10-21 14:12:10|5767|5751|5767|5750|5767|5751|5767|5750|100
1634825550000|2021-10-21 14:12:30|5766||5767||5767||5766||0
1634825600000|2021-10-21 14:13:20|||||||||1100
1634825610000|2021-10-21 14:13:30||5752||5752||5752||5752|100
1634825620000|2021-10-21 14:13:40|5766|5753|5767|5752|5767|5753|5766|5752|0
1634825630000|2021-10-21 14:13:50|5778|5753|5779|5757|5779|5759|5769|5752|500
1634825640000|2021-10-21 14:14:00|5778|5758|5773|5757|5778|5758|5773|5757|0
1634825650000|2021-10-21 14:14:10|5766|5758|5767|5752|5767|5758|5758|5752|2585
1634825660000|2021-10-21 14:14:20|5766||5770||5775||5766||100
1634825670000|2021-10-21 14:14:30|5769|5753|5779|5756|5779|5756|5755|5752|400
1634825680000|2021-10-21 14:14:40|5775|5760|5775|5760|5775|5760|5770|5760|100
1634825690000|2021-10-21 14:14:50|||||||||100
1634825700000|2021-10-21 14:15:00|5779|5761|5779|5760|5779|5761|5779|5760|585
1634825720000|2021-10-21 14:15:20|5778|5755|5778|5760|5778|5760|5778|5755|0
1634825730000|2021-10-21 14:15:30|5779|5761|5779|5761|5779|5762|5779|5761|0
1634825750000|2021-10-21 14:15:50|5775|5762|5775|5756|5775|5762|5775|5755|2000
1634825760000|2021-10-21 14:16:00||5757||5757||5759||5757|100
1634825770000|2021-10-21 14:16:10||5758||5759||5759||5758|0
1634825780000|2021-10-21 14:16:20||5758||5758||5758||5758|0
1634825790000|2021-10-21 14:16:30|5774|5755|5773|5745|5774|5755|5761|5745|3193
1634825800000|2021-10-21 14:16:40|5772|5762|5763|5745|5772|5762|5763|5745|997
1634825820000|2021-10-21 14:17:00|5762|5735|5754|5735|5762|5736|5754|5735|300
1634825830000|2021-10-21 14:17:10|5745|5736|5745|5735|5745|5736|5745|5735|486
1634825850000|2021-10-21 14:17:30|5744|5730|5740|5720|5744|5730|5733|5720|2650
1634825860000|2021-10-21 14:17:40|5748|5721|5750|5727|5750|5727|5748|5721|655
1634825870000|2021-10-21 14:17:50||5728||5728||5728||5727|1715
1634825890000|2021-10-21 14:18:10|5754|5731|5764|5741|5765|5741|5754|5731|1340
1634825900000|2021-10-21 14:18:20|5765||5768||5769||5765||0
1634825910000|2021-10-21 14:18:30|5765||5765||5765||5764||0
1634825920000|2021-10-21 14:18:40|5764|5740|5764|5740|5765|5741|5764|5740|0
1634825930000|2021-10-21 14:18:50|5763|5736|5764|5738|5764|5738|5763|5736|0
1634825940000|2021-10-21 14:19:00|5763|5739|5764|5739|5764|5739|5763|5739|0
1634825950000|2021-10-21 14:19:10|5759|5736|5745|5731|5759|5736|5745|5731|1392
1634825960000|2021-10-21 14:19:20|5749|5732|5750|5732|5756|5733|5742|5732|300
1634825970000|2021-10-21 14:19:30|5743|5733|5750|5733|5750|5734|5743|5733|138
1634825980000|2021-10-21 14:19:40||5734||5733||5734||5733|130
1634825990000|2021-10-21 14:19:50|||||||||200
1634826000000|2021-10-21 14:20:00|5747|5735|5741|5733|5747|5735|5741|5733|626
1634826010000|2021-10-21 14:20:10|5748|5734|5762|5733|5763|5744|5748|5733|790
1634826020000|2021-10-21 14:20:20|5761||5752||5762||5752||100
1634826030000|2021-10-21 14:20:30|5751||5752||5752||5751||109
1634826040000|2021-10-21 14:20:40|5751|5731|5746|5731|5751|5731|5740|5731|300
1634826050000|2021-10-21 14:20:50|5742|5732|5745|5733|5746|5735|5732|5732|900
1634826060000|2021-10-21 14:21:00|5749|5734|5749|5733|5749|5734|5739|5733|200
1634826070000|2021-10-21 14:21:10|5754|5741|5757|5741|5758|5741|5754|5741|0
1634826100000|2021-10-21 14:21:40|5756|5742|5748|5733|5756|5742|5748|5733|1819
1634826110000|2021-10-21 14:21:50||5741||5733||5741||5733|0
1634826120000|2021-10-21 14:22:00|5742||5742||5742||5742||350
1634826130000|2021-10-21 14:22:10|5741||5740||5741||5738||0
1634826140000|2021-10-21 14:22:20|5739|5731|5749|5735|5750|5735|5738|5730|1946
1634826150000|2021-10-21 14:22:30|5750||5750||5750||5749||405
1634826160000|2021-10-21 14:22:40||5734||5734||5734||5734|0
1634826170000|2021-10-21 14:22:50||5735||5734||5735||5734|400
1634826180000|2021-10-21 14:23:00|5756|5736|5765|5743|5765|5747|5756|5736|600
1634826190000|2021-10-21 14:23:10|5770|5744|5777|5757|5779|5759|5770|5744|700
1634826200000|2021-10-21 14:23:20|5776|5758|5776|5738|5777|5759|5759|5737|3821
1634826210000|2021-10-21 14:23:30|5775|5742|5776|5744|5776|5744|5775|5742|400
1634826220000|2021-10-21 14:23:40|5775|5745|5779|5756|5779|5756|5766|5745|558
1634826230000|2021-10-21 14:23:50|5778|5764|5779|5764|5779|5764|5778|5764|500
1634826250000|2021-10-21 14:24:10|5770|5765|5779|5765|5779|5765|5770|5765|131
1634826260000|2021-10-21 14:24:20|5765|5756|5772|5746|5779|5764|5760|5742|1045
1634826270000|2021-10-21 14:24:30||5747||5746||5747||5746|0
1634826280000|2021-10-21 14:24:40||5747||5748||5748||5747|0
1634826290000|2021-10-21 14:24:50|5770|5742|5769|5744|5770|5746|5769|5742|0
1634826300000|2021-10-21 14:25:00|5770|5760|5768|5745|5770|5760|5768|5740|2283
1634826310000|2021-10-21 14:25:10|5769|5767|5762|5745|5769|5767|5759|5745|485
1634826330000|2021-10-21 14:25:30|5761||5762||5762||5761||100
1634826390000|2021-10-21 14:26:30|5760|5754|5749|5745|5760|5754|5749|5745|757
1634826400000|2021-10-21 14:26:40|5748|5739|5750|5735|5750|5739|5746|5734|300
1634826410000|2021-10-21 14:26:50|5759|5736|5762|5737|5762|5737|5759|5736|100
1634826420000|2021-10-21 14:27:00|5761|5736|5762|5737|5762|5737|5761|5736|0
1634826430000|2021-10-21 14:27:10||5738||5740||5740||5738|0
1634826440000|2021-10-21 14:27:20||5750||5750||5750||5750|0
1634826450000|2021-10-21 14:27:30|5759|5751|5762|5751|5762|5752|5759|5751|0
1634826470000|2021-10-21 14:27:50|||||||||400
1634826490000|2021-10-21 14:28:10||5750||5750||5750||5750|200
1634826520000|2021-10-21 14:28:40||5752||5754||5754||5752|0
1634826540000|2021-10-21 14:29:00|5758|5752|5758|5743|5758|5752|5757|5734|994
1634826550000|2021-10-21 14:29:10|5762|5742|5760|5735|5762|5742|5759|5735|1172
1634826560000|2021-10-21 14:29:20|5759|5736|5760|5742|5761|5743|5758|5735|900
1634826570000|2021-10-21 14:29:30|5759|5743|5762|5744|5762|5745|5744|5742|300
1634826580000|2021-10-21 14:29:40|5761|5743|5750|5742|5761|5754|5750|5742|400
1634826590000|2021-10-21 14:29:50||5737||5737||5741||5737|1135
1634826620000|2021-10-21 14:30:20|5743|5738|5750|5738|5750|5738|5743|5738|100
1634826630000|2021-10-21 14:30:30||5737||5737||5737||5737|900
1634826640000|2021-10-21 14:30:40|5749|5731|5750|5738|5750|5738|5747|5730|500
1634826680000|2021-10-21 14:31:20|5744|5731|5749|5730|5750|5731|5735|5730|1312
1634826690000|2021-10-21 14:31:30|5750|5731|5750|5731|5750|5732|5750|5731|0
1634826700000|2021-10-21 14:31:40||5732||5732||5732||5732|0
1634826710000|2021-10-21 14:31:50|5749|5733|5750|5731|5750|5733|5749|5731|0
1634826720000|2021-10-21 14:32:00|5749|5733|5750|5733|5750|5733|5749|5733|450
1634826730000|2021-10-21 14:32:10|5749||5750||5750||5749||500
1634826740000|2021-10-21 14:32:20|5756|5734|5762|5748|5762|5748|5756|5734|375
1634826750000|2021-10-21 14:32:30||5749||5755||5755||5749|800
1634826760000|2021-10-21 14:32:40||5751||5755||5755||5751|200
1634826770000|2021-10-21 14:32:50||5756||5756||5756||5756|0
1634826780000|2021-10-21 14:33:00|5765|5755|5765|5756|5765|5756|5765|5746|866
1634826800000|2021-10-21 14:33:20||5757||5757||5757||5757|250
1634826810000|2021-10-21 14:33:30||5758||5759||5759||5758|560
1634826830000|2021-10-21 14:33:50|||||||||110
1634826860000|2021-10-21 14:34:20|5771|5760|5770|5757|5775|5768|5770|5757|2200
1634826880000|2021-10-21 14:34:40|5769||5769||5769||5769||0
1634826890000|2021-10-21 14:34:50||5759||5758||5759||5757|0
1634826900000|2021-10-21 14:35:00||5757||5758||5758||5757|0
1634826910000|2021-10-21 14:35:10|5768|5757|5762|5747|5768|5757|5762|5746|1069
1634826930000|2021-10-21 14:35:30|5758|5748|5758|5747|5758|5749|5758|5747|0
1634826940000|2021-10-21 14:35:40|5762|5753|5775|5757|5775|5761|5762|5753|981
1634826950000|2021-10-21 14:35:50||5758||5756||5760||5756|340
1634826960000|2021-10-21 14:36:00|||||||||100
1634826970000|2021-10-21 14:36:10|5770|5757|5780|5767|5780|5767|5770|5756|1050
1634826980000|2021-10-21 14:36:20||5768||5768||5769||5768|0
1634826990000|2021-10-21 14:36:30||5762||5763||5763||5762|0
1634827000000|2021-10-21 14:36:40|5775|5770|5784|5775|5784|5776|5775|5770|2800
1634827010000|2021-10-21 14:36:50|5789|5777|5793|5774|5796|5789|5789|5774|935
1634827020000|2021-10-21 14:37:00|5792|5777|5793|5777|5793|5778|5792|5777|0
1634827030000|2021-10-21 14:37:10|5792|5789|5793|5780|5797|5789|5791|5773|1400
1634827040000|2021-10-21 14:37:20|5792||5792||5792||5792||0
1634827050000|2021-10-21 14:37:30|5793||5793||5793||5793||100
1634827060000|2021-10-21 14:37:40||5779||5773||5779||5773|0
1634827070000|2021-10-21 14:37:50|5792|5774|5793|5781|5793|5781|5792|5774|0
1634827080000|2021-10-21 14:38:00||5779||5782||5786||5773|300
1634827090000|2021-10-21 14:38:10|5790||5793||5793||5790||100
1634827100000|2021-10-21 14:38:20|||||||||1670
1634827110000|2021-10-21 14:38:30||5787||5783||5787||5779|138
1634827120000|2021-10-21 14:38:40|5792|5779|5792|5780|5793|5783|5792|5777|590
1634827130000|2021-10-21 14:38:50|5793|5783|5792|5777|5793|5784|5792|5776|0
1634827140000|2021-10-21 14:39:00|5790||5790||5790||5790||0
1634827150000|2021-10-21 14:39:10||5778||5780||5785||5777|491
1634827160000|2021-10-21 14:39:20|5789|5776|5789|5766|5790|5776|5784|5762|752
1634827170000|2021-10-21 14:39:30|5788|5767|5789|5766|5789|5767|5788|5766|300
1634827180000|2021-10-21 14:39:40||5767||5766||5767||5766|100
1634827190000|2021-10-21 14:39:50|||||||||271
1634827200000|2021-10-21 14:40:00||5767||5764||5771||5764|0
1634827210000|2021-10-21 14:40:10|5788|5768|5789|5769|5789|5776|5788|5764|0
1634827220000|2021-10-21 14:40:20||5776||5776||5776||5776|0
1634827230000|2021-10-21 14:40:30|5780|5773|5789|5777|5789|5777|5780|5769|110
1634827240000|2021-10-21 14:40:40|5790|5778|5795|5782|5795|5782|5790|5777|1050
1634827250000|2021-10-21 14:40:50|5797|5783|5798|5788|5798|5793|5797|5783|150
1634827260000|2021-10-21 14:41:00||5784||5785||5785||5784|100
1634827270000|2021-10-21 14:41:10|5780|5784|5796|5780|5798|5789|5780|5777|3551
1634827280000|2021-10-21 14:41:20|5794||5794||5794||5794||0
1634827290000|2021-10-21 14:41:30|5785|5781|5797|5785|5797|5790|5785|5781|810
1634827300000|2021-10-21 14:41:40|5799|5789|5806|5798|5810|5801|5799|5789|4582
1634827310000|2021-10-21 14:41:50|5810|5797|5810|5800|5810|5802|5810|5797|100
1634827320000|2021-10-21 14:42:00|||||||||650
1634827340000|2021-10-21 14:42:20|5816|5805|5812|5805|5819|5809|5812|5805|300
1634827350000|2021-10-21 14:42:30|5811|5798|5793|5786|5811|5798|5793|5786|1200
1634827360000|2021-10-21 14:42:40|5795|5784|5795|5785|5795|5785|5795|5784|0
1634827370000|2021-10-21 14:42:50||5782||5786||5786||5782|0
1634827400000|2021-10-21 14:43:20|5793|5787|5788|5768|5793|5787|5787|5765|900
1634827410000|2021-10-21 14:43:30||5769||5770||5770||5769|0
1634827420000|2021-10-21 14:43:40||5771||5772||5772||5771|0
1634827430000|2021-10-21 14:43:50|||||||||585
1634827440000|2021-10-21 14:44:00|5787|5773|5788|5777|5788|5777|5787|5773|0
1634827460000|2021-10-21 14:44:20|5787|5773|5769|5757|5787|5773|5769|5757|1501
1634827470000|2021-10-21 14:44:30|5768|5750|5765|5750|5768|5752|5765|5750|100
1634827480000|2021-10-21 14:44:40||5751||5752||5758||5751|500
1634827490000|2021-10-21 14:44:50||5758||5758||5759||5758|0
1634827500000|2021-10-21 14:45:00|5758|5753|5757|5743|5758|5753|5753|5742|1400
1634827510000|2021-10-21 14:45:10||5744||5745||5745||5744|0
1634827520000|2021-10-21 14:45:20||5746||5746||5747||5746|0
1634827540000|2021-10-21 14:45:40|5760|5749|5756|5745|5765|5749|5754|5741|512
1634827550000|2021-10-21 14:45:50||5744||5744||5745||5744|0
1634827560000|2021-10-21 14:46:00|5755|5740|5749|5734|5755|5740|5749|5733|300
1634827570000|2021-10-21 14:46:10|5748|5732|5747|5731|5748|5735|5747|5731|600
1634827580000|2021-10-21 14:46:20|5746|5732|5738|5735|5746|5736|5738|5732|100
1634827590000|2021-10-21 14:46:30|5741|5731|5766|5733|5768|5733|5733|5729|1404
1634827600000|2021-10-21 14:46:40|5765|5734|5770|5742|5770|5742|5763|5733|0
1634827610000|2021-10-21 14:46:50|5769|5743|5769|5743|5769|5743|5768|5743|0
1634827620000|2021-10-21 14:47:00|5770|5744|5770|5744|5770|5744|5769|5744|0
1634827630000|2021-10-21 14:47:10|5769|5745|5769|5746|5769|5746|5769|5745|0
1634827640000|2021-10-21 14:47:20|5770|5747|5770|5747|5770|5747|5770|5747|0
1634827680000|2021-10-21 14:48:00|5764|5740|5748|5732|5764|5740|5748|5730|795
1634827690000|2021-10-21 14:48:10||5731||5731||5731||5730|400
1634827750000|2021-10-21 14:49:10||5733||5734||5734||5733|0
1634827760000|2021-10-21 14:49:20|5740|5739|5760|5733|5760|5740|5739|5732|1187
1634827780000|2021-10-21 14:49:40|5759|5734|5760|5735|5760|5735|5759|5734|0
1634827790000|2021-10-21 14:49:50||5736||5735||5736||5735|0
1634827800000|2021-10-21 14:50:00||5736||5740||5740||5735|0
1634827810000|2021-10-21 14:50:10|5761|5741|5761|5740|5761|5741|5761|5740|0
1634827820000|2021-10-21 14:50:20||5741||5740||5741||5740|200
1634827830000|2021-10-21 14:50:30|5760|5741|5758|5740|5761|5741|5758|5740|0
1634827840000|2021-10-21 14:50:40|5751||5751||5751||5751||0
1634827850000|2021-10-21 14:50:50|5750|5730|5750|5731|5750|5732|5738|5730|1078
1634827860000|2021-10-21 14:51:00|5754|5732|5761|5733|5761|5733|5754|5731|0
1634827870000|2021-10-21 14:51:10|5760|5734|5760|5735|5760|5735|5760|5733|0
1634827880000|2021-10-21 14:51:20||5736||5735||5736||5735|0
1634827890000|2021-10-21 14:51:30|5759|5730|5759|5733|5760|5735|5758|5730|0
1634827900000|2021-10-21 14:51:40|5758|5734|5759|5732|5759|5734|5757|5732|0
1634827910000|2021-10-21 14:51:50|5758|5733|5759|5735|5759|5735|5756|5733|0
1634827920000|2021-10-21 14:52:00|5757||5758||5759||5756||0
1634827930000|2021-10-21 14:52:10|5759|5737|5760|5739|5761|5740|5758|5735|0
1634827940000|2021-10-21 14:52:20|5759|5740|5760|5740|5760|5740|5759|5740|100
1634827950000|2021-10-21 14:52:30|5759||5760||5760||5759||100
1634827960000|2021-10-21 14:52:40|5762|5741|5762|5740|5762|5741|5761|5740|0
1634827970000|2021-10-21 14:52:50|5761|5741|5762|5740|5762|5741|5761|5740|0
1634827980000|2021-10-21 14:53:00||5741||5740||5741||5740|0
1634827990000|2021-10-21 14:53:10|5761|5741|5762|5740|5762|5741|5761|5740|0
1634828000000|2021-10-21 14:53:20|5761|5741|5761|5741|5762|5741|5750|5740|600
1634828020000|2021-10-21 14:53:40|5760|5742|5761|5741|5762|5745|5760|5741|700
1634828030000|2021-10-21 14:53:50|5760|5742|5761|5742|5761|5742|5760|5742|0
1634828040000|2021-10-21 14:54:00|5760|5743|5761|5745|5761|5745|5760|5743|452
1634828050000|2021-10-21 14:54:10||5742||5742||5743||5742|0
1634828070000|2021-10-21 14:54:30|5760||5761||5761||5759||0
1634828080000|2021-10-21 14:54:40|5760|5741|5743|5730|5760|5741|5743|5730|400
1634828090000|2021-10-21 14:54:50||5731||5731||5731||5731|0
1634828100000|2021-10-21 14:55:00|5742||5739||5742||5739||390
1634828110000|2021-10-21 14:55:10|5740||5740||5740||5740||800
1634828120000|2021-10-21 14:55:20|5739|5735|5736|5724|5739|5735|5732|5723|2699
1634828140000|2021-10-21 14:55:40|5731|5723|5711|5700|5731|5723|5704|5700|6549
1634828150000|2021-10-21 14:55:50|5710|5703|5711|5700|5711|5703|5704|5700|6560
1634828160000|2021-10-21 14:56:00|5713|5701|5730|5710|5732|5710|5713|5701|891
1634828170000|2021-10-21 14:56:10||5711||5711||5711||5711|0
1634828180000|2021-10-21 14:56:20|5729||5730||5730||5729||0
1634828190000|2021-10-21 14:56:30|5729||5729||5729||5729||0
1634828200000|2021-10-21 14:56:40|5720||5720||5720||5720||0
1634828210000|2021-10-21 14:56:50|5715|5713|5714|5702|5715|5713|5714|5702|808
1634828220000|2021-10-21 14:57:00||5700||5700||5700||5700|0
1634828230000|2021-10-21 14:57:10|||||||||100
1634828240000|2021-10-21 14:57:20||5701||5700||5701||5700|450
1634828250000|2021-10-21 14:57:30|5713||5710||5713||5710||0
1634828260000|2021-10-21 14:57:40|5713||5710||5713||5710||0
1634828270000|2021-10-21 14:57:50|5730|5701|5729|5701|5730|5705|5729|5700|100
1634828280000|2021-10-21 14:58:00|5720|5700|5713|5700|5720|5700|5713|5700|200
1634828290000|2021-10-21 14:58:10|5706||5713||5713||5706||930
1634828320000|2021-10-21 14:58:40|5712||5712||5712||5712||0
1634828330000|2021-10-21 14:58:50|5711|5698|5705|5690|5711|5698|5704|5688|100
1634828350000|2021-10-21 14:59:10||5691||5690||5691||5690|1800
1634828370000|2021-10-21 14:59:30|||||||||100
1634828380000|2021-10-21 14:59:40||5691||5690||5691||5690|0
1634828390000|2021-10-21 14:59:50|5704|5691|5705|5690|5705|5691|5704|5690|0
1634828400000|2021-10-21 15:00:00|5704|5697|5703|5690|5710|5697|5700|5690|560
1634828420000|2021-10-21 15:00:20|5702|5683|5690|5678|5702|5684|5687|5678|862
1634828430000|2021-10-21 15:00:30|5680||5680||5680||5680||0
1634828440000|2021-10-21 15:00:40|5679|5675|5678|5667|5679|5675|5677|5666|549
1634828450000|2021-10-21 15:00:50|5667|5666|5678|5666|5678|5667|5667|5666|300
1634828460000|2021-10-21 15:01:00||5667||5667||5667||5666|0
1634828470000|2021-10-21 15:01:10|5676||5676||5676||5676||600
1634828490000|2021-10-21 15:01:30|||||||||200
1634828500000|2021-10-21 15:01:40|5680|5672|5682|5667|5688|5675|5680|5667|301
1634828510000|2021-10-21 15:01:50||5668||5667||5668||5667|300
1634828530000|2021-10-21 15:02:10||5668||5667||5668||5667|0
1634828540000|2021-10-21 15:02:20||5668||5667||5668||5667|1183
1634828560000|2021-10-21 15:02:40|5670|5668|5677|5663|5682|5668|5670|5661|9701
1634828570000|2021-10-21 15:02:50|5676|5662|5662|5653|5676|5662|5662|5653|2200
1634828590000|2021-10-21 15:03:10|5663|5654|5670|5655|5675|5658|5663|5654|1350
1634828610000|2021-10-21 15:03:30||5656||5655||5656||5655|100
1634828620000|2021-10-21 15:03:40|5673|5658|5681|5660|5688|5663|5673|5655|0
1634828630000|2021-10-21 15:03:50|5680|5662|5681|5662|5681|5662|5680|5662|0
1634828640000|2021-10-21 15:04:00|5687|5663|5686|5663|5687|5663|5686|5663|0
1634828650000|2021-10-21 15:04:10||5665||5665||5665||5665|0
1634828660000|2021-10-21 15:04:20|5685|5666|5685|5666|5685|5666|5685|5666|0
1634828670000|2021-10-21 15:04:30|5684|5670|5683|5670|5687|5670|5683|5670|0
1634828680000|2021-10-21 15:04:40|5687|5665|5682|5666|5687|5666|5682|5665|0
1634828690000|2021-10-21 15:04:50|5681|5665|5679|5662|5681|5665|5679|5662|700
1634828700000|2021-10-21 15:05:00|5678|5665|5664|5653|5678|5665|5664|5653|1312
1634828710000|2021-10-21 15:05:10|5663||5663||5663||5663||0
1634828730000|2021-10-21 15:05:30|5668|5654|5675|5656|5677|5663|5668|5654|306
1634828740000|2021-10-21 15:05:40|5674||5673||5674||5673||0
1634828750000|2021-10-21 15:05:50|5674|5660|5674|5660|5674|5660|5673|5660|0
1634828770000|2021-10-21 15:06:10|5673|5661|5673|5660|5673|5661|5673|5660|0
1634828790000|2021-10-21 15:06:30|5674|5661|5673|5660|5674|5661|5673|5660|0
1634828820000|2021-10-21 15:07:00|5666|5666|5666|5660|5674|5666|5666|5660|200
1634828830000|2021-10-21 15:07:10|5667|5659|5668|5653|5674|5662|5662|5653|300
1634828860000|2021-10-21 15:07:40|5667||5662||5667||5662||600
1634828870000|2021-10-21 15:07:50|||||||||100
1634828890000|2021-10-21 15:08:10|5668|5654|5662|5653|5668|5654|5662|5653|400
1634828900000|2021-10-21 15:08:20||5657||5657||5657||5657|0
1634828910000|2021-10-21 15:08:30|5666|5658|5674|5661|5674|5663|5666|5658|0
1634828920000|2021-10-21 15:08:40||5662||5662||5662||5662|0
1634828960000|2021-10-21 15:09:20|5677|5663|5689|5663|5691|5663|5677|5663|156
1634828970000|2021-10-21 15:09:30||5664||5663||5664||5663|280
1634828980000|2021-10-21 15:09:40||5668||5668||5668||5668|0
1634829000000|2021-10-21 15:10:00||5673||5673||5673||5673|0
1634829020000|2021-10-21 15:10:20|5688|5687|5688|5673|5688|5687|5688|5673|100
1634829030000|2021-10-21 15:10:30||5674||5673||5674||5673|1199
1634829040000|2021-10-21 15:10:40|5693|5674|5692|5674|5693|5674|5692|5673|0
1634829050000|2021-10-21 15:10:50||5675||5678||5678||5675|600
1634829100000|2021-10-21 15:11:40|5695||5694||5695||5692||0
1634829110000|2021-10-21 15:11:50|5693|5673|5690|5682|5693|5682|5685|5671|900
1634829120000|2021-10-21 15:12:00|5697|5683|5695|5680|5697|5683|5695|5680|600
1634829130000|2021-10-21 15:12:10||5681||5680||5681||5680|0
1634829140000|2021-10-21 15:12:20|5694||5694||5694||5694||0
1634829150000|2021-10-21 15:12:30|5693|5675|5692|5680|5693|5680|5692|5671|200
1634829160000|2021-10-21 15:12:40|5695|5685|5695|5685|5695|5685|5695|5685|101
1634829180000|2021-10-21 15:13:00|5694|5673|5692|5678|5694|5682|5691|5670|250
1634829190000|2021-10-21 15:13:10||5671||5678||5678||5671|0
1634829210000|2021-10-21 15:13:30|||||||||100
1634829220000|2021-10-21 15:13:40|5691||5691||5691||5691||0
1634829240000|2021-10-21 15:14:00||5679||5681||5681||5679|0
1634829250000|2021-10-21 15:14:10|5689|5679|5680|5666|5689|5679|5680|5666|862
1634829260000|2021-10-21 15:14:20||5667||5669||5669||5667|692
1634829270000|2021-10-21 15:14:30||5668||5668||5668||5668|200
1634829280000|2021-10-21 15:14:40|5681|5669|5685|5671|5688|5671|5681|5668|1925
1634829300000|2021-10-21 15:15:00||5672||5671||5672||5671|0
1634829330000|2021-10-21 15:15:30|5684|5665|5683|5665|5684|5665|5682|5665|0
1634829350000|2021-10-21 15:15:50|5682||5682||5682||5681||0
1634829360000|2021-10-21 15:16:00||5666||5665||5667||5665|0
1634829370000|2021-10-21 15:16:10|5681||5682||5682||5681||0
1634829390000|2021-10-21 15:16:30|5681||5682||5682||5680||0
1634829410000|2021-10-21 15:16:50|5680|5662|5674|5657|5680|5662|5674|5657|636
1634829420000|2021-10-21 15:17:00|5667|5660|5663|5650|5667|5660|5662|5648|462
1634829430000|2021-10-21 15:17:10||5651||5650||5651||5648|0
1634829440000|2021-10-21 15:17:20|5662|5648|5663|5648|5663|5648|5650|5648|1231
1634829450000|2021-10-21 15:17:30||5650||5648||5650||5648|100
1634829460000|2021-10-21 15:17:40|5662|5650|5662|5650|5663|5650|5658|5648|300
1634829470000|2021-10-21 15:17:50||5649||5650||5650||5649|0
1634829480000|2021-10-21 15:18:00||5649||5650||5650||5649|0
1634829490000|2021-10-21 15:18:10|5660|5649|5660|5650|5660|5656|5660|5649|882
1634829500000|2021-10-21 15:18:20||5649||5649||5649||5649|100
1634829530000|2021-10-21 15:18:50|5659|5648|5658|5643|5659|5648|5652|5642|900
1634829540000|2021-10-21 15:19:00|5657|5640|5649|5637|5657|5640|5649|5636|300
1634829550000|2021-10-21 15:19:10||5635||5635||5635||5635|661
1634829560000|2021-10-21 15:19:20|5639|5632|5646|5634|5646|5634|5639|5628|702
1634829570000|2021-10-21 15:19:30|5644||5644||5644||5644||0
1634829580000|2021-10-21 15:19:40|5639|5630|5639|5626|5643|5630|5636|5626|384
1634829590000|2021-10-21 15:19:50|5638|5620|5638|5621|5638|5621|5638|5620|100
1634829600000|2021-10-21 15:20:00|5637|5620|5635|5615|5638|5620|5630|5615|300
1634829610000|2021-10-21 15:20:10||5618||5618||5618||5618|0
1634829620000|2021-10-21 15:20:20||5620||5620||5633||5620|300
1634829630000|2021-10-21 15:20:30|5634||5635||5635||5634||0
1634829650000|2021-10-21 15:20:50|5644|5621|5667|5634|5667|5641|5644|5621|1800
1634829690000|2021-10-21 15:21:30|5666|5635|5661|5635|5666|5635|5661|5635|0
1634829710000|2021-10-21 15:21:50|5660|5636|5661|5636|5661|5636|5660|5636|0
1634829720000|2021-10-21 15:22:00|5660|5631|5650|5630|5660|5635|5649|5629|300
1634829740000|2021-10-21 15:22:20|5649||5650||5650||5649||150
1634829750000|2021-10-21 15:22:30|5649||5650||5650||5649||100
1634829770000|2021-10-21 15:22:50|5649||5650||5650||5649||0
1634829800000|2021-10-21 15:23:20|5649||5647||5649||5647||600
1634829810000|2021-10-21 15:23:30|5646|5631|5657|5631|5661|5642|5646|5630|700
1634829820000|2021-10-21 15:23:40||5632||5631||5632||5631|100
1634829840000|2021-10-21 15:24:00|5656|5632|5657|5631|5658|5632|5656|5631|500
1634829860000|2021-10-21 15:24:20|5656|5632|5656|5631|5656|5632|5656|5631|300
1634829880000|2021-10-21 15:24:40|5655|5632|5656|5637|5656|5642|5655|5632|0
1634829890000|2021-10-21 15:24:50||5630||5630||5630||5630|0
1634829910000|2021-10-21 15:25:10|5655|5631|5656|5631|5656|5631|5655|5631|0
1634829920000|2021-10-21 15:25:20|5655|5640|5656|5640|5656|5640|5655|5640|0
1634829940000|2021-10-21 15:25:40||5641||5640||5642||5640|0
1634829950000|2021-10-21 15:25:50|5654|5641|5654|5641|5654|5643|5654|5641|0
1634830020000|2021-10-21 15:27:00|5653||5654||5654||5653||0
1634830060000|2021-10-21 15:27:40|5653|5642|5664|5648|5664|5648|5653|5642|420
1634830070000|2021-10-21 15:27:50|5661||5660||5664||5660||0
1634830100000|2021-10-21 15:28:20|||||||||160
1634830110000|2021-10-21 15:28:30|5659|5640|5649|5635|5659|5640|5649|5633|372
1634830120000|2021-10-21 15:28:40|5648|5633|5649|5630|5651|5633|5647|5630|400
1634830130000|2021-10-21 15:28:50|5648||5648||5648||5648||400
1634830140000|2021-10-21 15:29:00|5649|5637|5649|5638|5649|5638|5649|5630|0
1634830150000|2021-10-21 15:29:10|5648|5630|5642|5630|5649|5637|5642|5630|500
1634830160000|2021-10-21 15:29:20|5641|5626|5637|5622|5641|5630|5637|5620|650
1634830170000|2021-10-21 15:29:30|5636|5623|5636|5622|5636|5623|5636|5622|0
1634830180000|2021-10-21 15:29:40|5635||5635||5635||5635||0
1634830190000|2021-10-21 15:29:50|5634|5620|5628|5616|5634|5620|5628|5616|204
1634830200000|2021-10-21 15:30:00|5627|5623|5628|5617|5628|5623|5627|5616|500
1634830210000|2021-10-21 15:30:10||5616||5616||5617||5616|0
1634830220000|2021-10-21 15:30:20|5626|5610|5623|5611|5626|5612|5622|5610|500
1634830230000|2021-10-21 15:30:30|5629|5612|5633|5611|5633|5617|5629|5611|345
1634830250000|2021-10-21 15:30:50||5612||5612||5613||5612|0
1634830260000|2021-10-21 15:31:00||5613||5612||5613||5612|0
1634830270000|2021-10-21 15:31:10|5637|5613|5639|5612|5639|5614|5635|5612|0
1634830290000|2021-10-21 15:31:30|5635|5613|5635|5612|5635|5613|5634|5612|828
1634830300000|2021-10-21 15:31:40|5634|5613|5635|5612|5635|5613|5634|5612|900
1634830310000|2021-10-21 15:31:50|5634|5611|5622|5602|5635|5611|5615|5600|5119
1634830320000|2021-10-21 15:32:00|5621|5601|5600|5577|5621|5601|5599|5577|8281
1634830330000|2021-10-21 15:32:10|5599|5578|5600|5577|5600|5578|5599|5577|500
1634830350000|2021-10-21 15:32:30|5590|5578|5600|5577|5600|5578|5590|5577|674
1634830360000|2021-10-21 15:32:40||5580||5580||5580||5580|0
1634830370000|2021-10-21 15:32:50|5596|5581|5600|5581|5600|5582|5596|5581|100
1634830380000|2021-10-21 15:33:00|5596|5582|5600|5581|5600|5582|5596|5581|100
1634830390000|2021-10-21 15:33:10|5599|5582|5599|5581|5599|5582|5596|5581|100
1634830400000|2021-10-21 15:33:20||5580||5580||5580||5580|0
1634830410000|2021-10-21 15:33:30|5596||5595||5596||5595||0
1634830420000|2021-10-21 15:33:40||5581||5580||5581||5580|0
1634830430000|2021-10-21 15:33:50||5581||5581||5581||5581|0
1634830470000|2021-10-21 15:34:30||5580||5580||5580||5580|0
1634830480000|2021-10-21 15:34:40||5590||5580||5590||5580|1071
1634830490000|2021-10-21 15:34:50|5600|5581|5597|5581|5600|5581|5596|5581|0
1634830500000|2021-10-21 15:35:00|5600||5597||5600||5597||0
1634830510000|2021-10-21 15:35:10|5594|5580|5594|5580|5594|5580|5594|5580|0
1634830520000|2021-10-21 15:35:20||5581||5581||5581||5581|0
1634830530000|2021-10-21 15:35:30||5582||5581||5582||5581|199
1634830540000|2021-10-21 15:35:40|5591|5580|5593|5571|5593|5581|5578|5568|7021
1634830550000|2021-10-21 15:35:50||5572||5571||5572||5571|0
1634830560000|2021-10-21 15:36:00|5592|5572|5592|5571|5593|5575|5592|5571|1150
1634830570000|2021-10-21 15:36:10|5591|5568|5588|5565|5591|5568|5567|5565|3750
1634830590000|2021-10-21 15:36:30|5587|5566|5600|5586|5602|5592|5580|5565|600
1634830600000|2021-10-21 15:36:40|5599|5578|5598|5567|5600|5579|5570|5566|4255
1634830610000|2021-10-21 15:36:50|5597||5597||5597||5596||0
1634830620000|2021-10-21 15:37:00|5596||5595||5597||5594||0
1634830630000|2021-10-21 15:37:10|5594||5594||5594||5577||200
1634830640000|2021-10-21 15:37:20|5595||5595||5595||5595||0
1634830650000|2021-10-21 15:37:30|5594||5594||5594||5594||0
1634830660000|2021-10-21 15:37:40|5593||5589||5593||5589||0
1634830690000|2021-10-21 15:38:10||5568||5567||5568||5567|0
1634830710000|2021-10-21 15:38:30|5585||5583||5585||5583||300
1634830720000|2021-10-21 15:38:40||5568||5567||5568||5567|0
1634830740000|2021-10-21 15:39:00|5585|5568|5589|5567|5589|5573|5583|5567|100
1634830750000|2021-10-21 15:39:10||5568||5569||5569||5568|200
1634830760000|2021-10-21 15:39:20||5572||5572||5572||5572|0
1634830770000|2021-10-21 15:39:30|5585||5585||5585||5585||0
1634830780000|2021-10-21 15:39:40|5580||5580||5580||5580||406
1634830790000|2021-10-21 15:39:50|5579||5577||5579||5577||300
1634830800000|2021-10-21 15:40:00|5575|5574|5595|5574|5600|5574|5575|5574|910
1634830810000|2021-10-21 15:40:10|5584|5579|5591|5574|5594|5581|5584|5574|1021
1634830820000|2021-10-21 15:40:20|5589||5586||5589||5586||300
1634830830000|2021-10-21 15:40:30|5584|5575|5584|5575|5584|5575|5584|5574|0
1634830840000|2021-10-21 15:40:40||5574||5574||5574||5574|0
1634830850000|2021-10-21 15:40:50|||||||||466
1634830870000|2021-10-21 15:41:10|||||||||200
1634830910000|2021-10-21 15:41:50|||||||||100
1634830930000|2021-10-21 15:42:10|5583|5572|5570|5565|5583|5572|5569|5565|1500
1634830940000|2021-10-21 15:42:20|5567|5569|5579|5562|5581|5569|5567|5560|2100
1634830950000|2021-10-21 15:42:30|5570||5579||5579||5570||100
1634830960000|2021-10-21 15:42:40||5560||5560||5560||5560|299
1634830970000|2021-10-21 15:42:50||5561||5562||5567||5561|0
1634830990000|2021-10-21 15:43:10|5578||5579||5579||5578||0
1634831010000|2021-10-21 15:43:30||5563||5562||5563||5562|0
1634831030000|2021-10-21 15:43:50||5563||5562||5563||5562|0
1634831040000|2021-10-21 15:44:00||5563||5563||5563||5563|850
1634831050000|2021-10-21 15:44:10||5570||5570||5570||5570|0
1634831060000|2021-10-21 15:44:20|5583|5571|5583|5571|5583|5571|5583|5571|188
1634831070000|2021-10-21 15:44:30||5572||5571||5572||5571|100
1634831100000|2021-10-21 15:45:00|||||||||400
1634831120000|2021-10-21 15:45:20|||||||||250
1634831140000|2021-10-21 15:45:40|5580||5580||5580||5580||0
1634831150000|2021-10-21 15:45:50|5578|5563|5572|5563|5578|5564|5572|5563|100
1634831160000|2021-10-21 15:46:00|5570||5570||5570||5570||0
1634831170000|2021-10-21 15:46:10|5569||5567||5569||5567||0
1634831180000|2021-10-21 15:46:20|5566|5564|5572|5565|5572|5565|5566|5563|600
1634831200000|2021-10-21 15:46:40||5567||5571||5571||5567|200
1634831210000|2021-10-21 15:46:50|5578|5565|5579|5567|5579|5567|5578|5565|500
1634831220000|2021-10-21 15:47:00||5566||5565||5566||5565|0
1634831230000|2021-10-21 15:47:10|5578||5578||5579||5578||0
1634831240000|2021-10-21 15:47:20|5579|5566|5579|5566|5579|5566|5579|5565|100
1634831250000|2021-10-21 15:47:30||5565||5565||5565||5565|0
1634831260000|2021-10-21 15:47:40|5585|5566|5587|5567|5587|5570|5585|5566|100
1634831290000|2021-10-21 15:48:10||5568||5570||5571||5568|0
1634831300000|2021-10-21 15:48:20|5586||5587||5587||5586||100
1634831310000|2021-10-21 15:48:30||5571||5571||5571||5571|0
1634831330000|2021-10-21 15:48:50|5586|5580|5586|5570|5586|5580|5586|5570|500
1634831340000|2021-10-21 15:49:00|5590||5590||5590||5590||0
1634831350000|2021-10-21 15:49:10|5589|5571|5590|5571|5590|5571|5589|5571|0
1634831360000|2021-10-21 15:49:20||5572||5573||5573||5572|0
1634831370000|2021-10-21 15:49:30||5572||5573||5573||5572|0
1634831380000|2021-10-21 15:49:40|5589||5589||5589||5589||0
1634831390000|2021-10-21 15:49:50|5588||5590||5590||5588||0
1634831400000|2021-10-21 15:50:00|5588|5574|5590|5575|5590|5575|5588|5574|0
1634831410000|2021-10-21 15:50:10||5573||5576||5577||5573|0
1634831420000|2021-10-21 15:50:20||5577||5577||5577||5576|0
1634831430000|2021-10-21 15:50:30||5576||5578||5578||5576|0
1634831440000|2021-10-21 15:50:40||5572||5574||5574||5572|0
1634831450000|2021-10-21 15:50:50||5575||5575||5575||5575|0
1634831460000|2021-10-21 15:51:00||5573||5575||5575||5573|0
1634831470000|2021-10-21 15:51:10||5576||5576||5576||5576|0
1634831480000|2021-10-21 15:51:20|5589|5572|5586|5573|5589|5573|5583|5567|1280
1634831490000|2021-10-21 15:51:30|5585|5567|5585|5573|5586|5574|5585|5567|150
1634831500000|2021-10-21 15:51:40|5584|5570|5583|5573|5584|5573|5583|5570|0
1634831510000|2021-10-21 15:51:50|5582|5577|5590|5580|5590|5581|5582|5577|1733
1634831520000|2021-10-21 15:52:00||5574||5579||5579||5574|0
1634831540000|2021-10-21 15:52:20|5595|5580|5614|5590|5614|5591|5595|5580|4414
1634831550000|2021-10-21 15:52:30||5591||5591||5591||5591|0
1634831590000|2021-10-21 15:53:10|5613|5592|5618|5598|5619|5598|5613|5591|300
1634831600000|2021-10-21 15:53:20|5623|5599|5623|5600|5623|5600|5623|5598|0
1634831610000|2021-10-21 15:53:30|5622|5593|5625|5604|5631|5605|5620|5593|500
1634831620000|2021-10-21 15:53:40||5605||5604||5605||5604|0
1634831630000|2021-10-21 15:53:50||5606||5604||5606||5604|0
1634831640000|2021-10-21 15:54:00||5605||5606||5606||5604|268
1634831650000|2021-10-21 15:54:10|5610|5607|5622|5606|5625|5607|5609|5606|1080
1634831660000|2021-10-21 15:54:20|5621|5604|5618|5604|5621|5604|5608|5604|1336
1634831670000|2021-10-21 15:54:30|5617|5605|5630|5612|5631|5612|5617|5604|1700
1634831680000|2021-10-21 15:54:40|5629||5625||5629||5625||200
1634831690000|2021-10-21 15:54:50||5606||5612||5613||5606|700
1634831710000|2021-10-21 15:55:10||5606||5606||5606||5606|100
1634831720000|2021-10-21 15:55:20|5624|5607|5624|5607|5624|5607|5624|5607|0
1634831730000|2021-10-21 15:55:30|5623|5608|5623|5608|5623|5609|5623|5608|0
1634831740000|2021-10-21 15:55:40|5624|5609|5624|5609|5624|5609|5624|5609|0
1634831750000|2021-10-21 15:55:50|5623||5623||5623||5623||0
1634831760000|2021-10-21 15:56:00|5624|5610|5623|5610|5624|5610|5623|5610|100
1634831770000|2021-10-21 15:56:10|||||||||100
1634831780000|2021-10-21 15:56:20||5611||5610||5611||5610|0
1634831790000|2021-10-21 15:56:30|5622|5606|5611|5606|5622|5606|5611|5604|200
1634831800000|2021-10-21 15:56:40|5608|5607|5625|5608|5625|5608|5608|5607|700
1634831810000|2021-10-21 15:56:50|||||||||100
1634831820000|2021-10-21 15:57:00|5624||5625||5625||5624||0
1634831830000|2021-10-21 15:57:10|||||||||200
1634831840000|2021-10-21 15:57:20|5624||5622||5624||5622||100
1634831850000|2021-10-21 15:57:30|5625|5609|5617|5610|5625|5610|5617|5609|0
1634831860000|2021-10-21 15:57:40|5616|5611|5624|5611|5625|5611|5615|5611|100
1634831880000|2021-10-21 15:58:00|5623|5615|5622|5615|5624|5615|5619|5615|100
1634831890000|2021-10-21 15:58:10|||||||||697
1634831910000|2021-10-21 15:58:30||5617||5617||5617||5617|0
1634831930000|2021-10-21 15:58:50|5624||5624||5624||5623||0
1634831940000|2021-10-21 15:59:00|5623|5620|5625|5620|5625|5620|5623|5620|0
1634831950000|2021-10-21 15:59:10|5630||5628||5630||5627||100
1634831990000|2021-10-21 15:59:50|5624|5621|5633|5622|5633|5622|5624|5621|1970
1634832000000|2021-10-21 16:00:00|5632|5630|5640|5631|5640|5631|5632|5622|1806
1634832010000|2021-10-21 16:00:10|5639||5639||5639||5639||0
1634832020000|2021-10-21 16:00:20|||||||||100
1634832030000|2021-10-21 16:00:30|5640|5634|5645|5627|5646|5635|5640|5627|521
1634832040000|2021-10-21 16:00:40|5644|5632|5645|5632|5645|5632|5643|5627|0
1634832050000|2021-10-21 16:00:50|5644|5627|5635|5621|5645|5632|5635|5620|200
1634832060000|2021-10-21 16:01:00|5641||5638||5642||5637||100
1634832070000|2021-10-21 16:01:10|5641|5619|5641|5623|5641|5623|5641|5615|0
1634832080000|2021-10-21 16:01:20||5629||5629||5629||5629|0
1634832090000|2021-10-21 16:01:30|5643||5643||5643||5643||0
1634832100000|2021-10-21 16:01:40|5646|5634|5649|5638|5650|5639|5646|5634|2100
1634832110000|2021-10-21 16:01:50||5635||5635||5636||5635|100
1634832120000|2021-10-21 16:02:00||5638||5631||5638||5631|100
1634832150000|2021-10-21 16:02:30|5648|5640|5647|5631|5648|5640|5647|5631|600
1634832160000|2021-10-21 16:02:40|5649|5640|5650|5640|5650|5641|5649|5640|1608
1634832170000|2021-10-21 16:02:50|5649|5645|5649|5645|5649|5645|5649|5645|0
1634832180000|2021-10-21 16:03:00|5650|5640|5649|5640|5653|5640|5648|5640|1121
1634832190000|2021-10-21 16:03:10|5653|5641|5657|5641|5658|5641|5653|5641|3210
1634832200000|2021-10-21 16:03:20||5645||5645||5645||5645|0
1634832210000|2021-10-21 16:03:30||5642||5640||5642||5640|0
1634832220000|2021-10-21 16:03:40|5656|5641|5655|5640|5656|5641|5655|5640|0
1634832230000|2021-10-21 16:03:50|||||||||100
1634832250000|2021-10-21 16:04:10|5654||5647||5655||5647||1077
1634832260000|2021-10-21 16:04:20||5633||5633||5633||5633|267
1634832290000|2021-10-21 16:04:50||5634||5636||5636||5634|0
1634832300000|2021-10-21 16:05:00|5654|5644|5654|5645|5655|5645|5654|5644|1300
1634832310000|2021-10-21 16:05:10|5653|5636|5653|5641|5653|5641|5653|5636|0
1634832320000|2021-10-21 16:05:20|5654|5644|5655|5644|5656|5644|5654|5644|200
1634832340000|2021-10-21 16:05:40|5654|5636|5655|5640|5655|5641|5654|5636|245
1634832350000|2021-10-21 16:05:50||5645||5645||5645||5645|0
1634832370000|2021-10-21 16:06:10|5654|5636|5644|5631|5654|5646|5636|5630|1418
1634832390000|2021-10-21 16:06:30||5632||5632||5632||5632|0
1634832400000|2021-10-21 16:06:40|5640||5645||5645||5640||0
1634832410000|2021-10-21 16:06:50|5650|5636|5649|5635|5650|5636|5648|5630|0
1634832420000|2021-10-21 16:07:00|5650||5650||5650||5650||0
1634832430000|2021-10-21 16:07:10|5649|5639|5650|5639|5650|5639|5649|5639|0
1634832440000|2021-10-21 16:07:20|5649|5635|5649|5635|5650|5635|5649|5635|0
1634832450000|2021-10-21 16:07:30|5648|5640|5649|5640|5650|5640|5648|5640|100
1634832470000|2021-10-21 16:07:50|5648|5642|5649|5635|5649|5642|5648|5635|200
1634832480000|2021-10-21 16:08:00||5640||5640||5640||5640|0
1634832490000|2021-10-21 16:08:10|5646|5633|5646|5636|5646|5636|5645|5633|0
1634832500000|2021-10-21 16:08:20|5645|5632|5645|5632|5645|5632|5645|5632|0
1634832510000|2021-10-21 16:08:30||5629||5630||5630||5629|0
1634832530000|2021-10-21 16:08:50|5644|5626|5640|5626|5644|5626|5640|5626|0
1634832540000|2021-10-21 16:09:00|5639|5632|5639|5633|5639|5633|5639|5632|764
1634832550000|2021-10-21 16:09:10||5632||5627||5632||5626|0
1634832560000|2021-10-21 16:09:20|||||||||100
1634832570000|2021-10-21 16:09:30||5628||5628||5628||5628|0
1634832580000|2021-10-21 16:09:40||5626||5632||5632||5626|1000
1634832590000|2021-10-21 16:09:50||5628||5629||5629||5628|0
1634832600000|2021-10-21 16:10:00||5632||5632||5632||5632|0
1634832610000|2021-10-21 16:10:10|5638|5633|5647|5633|5648|5635|5638|5632|400
1634832620000|2021-10-21 16:10:20|5650||5647||5650||5647||0
1634832630000|2021-10-21 16:10:30|5648|5632|5648|5632|5648|5632|5648|5632|0
1634832640000|2021-10-21 16:10:40||5628||5628||5628||5628|0
1634832650000|2021-10-21 16:10:50||5629||5629||5629||5629|0
1634832660000|2021-10-21 16:11:00|5647||5648||5648||5647||448
1634832690000|2021-10-21 16:11:30|5647||5641||5647||5641||0
1634832700000|2021-10-21 16:11:40||5630||5630||5630||5630|0
1634832720000|2021-10-21 16:12:00||5632||5632||5632||5632|0
1634832730000|2021-10-21 16:12:10|5642|5633|5644|5634|5646|5638|5642|5633|400
1634832740000|2021-10-21 16:12:20|5645||5644||5645||5644||0
1634832780000|2021-10-21 16:13:00|5645|5635|5645|5636|5645|5636|5643|5635|0
1634832800000|2021-10-21 16:13:20|5644||5644||5644||5644||0
1634832830000|2021-10-21 16:13:50|||||||||100
1634832840000|2021-10-21 16:14:00|5645|5637|5658|5637|5661|5652|5644|5637|1429
1634832870000|2021-10-21 16:14:30|5657|5636|5658|5636|5658|5638|5657|5636|200
1634832890000|2021-10-21 16:14:50||5637||5636||5637||5636|0
1634832900000|2021-10-21 16:15:00||5630||5632||5632||5630|0
1634832910000|2021-10-21 16:15:10|5657|5631|5657|5631|5657|5633|5657|5631|0
1634832930000|2021-10-21 16:15:30|5656|5632|5656|5631|5656|5632|5656|5631|700
1634832950000|2021-10-21 16:15:50|5655||5655||5656||5655||100
1634832960000|2021-10-21 16:16:00||5632||5632||5632||5632|0
1634832980000|2021-10-21 16:16:20|5654||5650||5655||5650||0
1634832990000|2021-10-21 16:16:30|5649|5633|5649|5629|5649|5633|5649|5629|0
1634833000000|2021-10-21 16:16:40||5630||5630||5630||5630|0
1634833010000|2021-10-21 16:16:50||5631||5629||5631||5629|0
1634833020000|2021-10-21 16:17:00||5632||5632||5632||5632|0
1634833030000|2021-10-21 16:17:10|5648||5648||5649||5648||0
1634833040000|2021-10-21 16:17:20|5649||5646||5649||5646||0
1634833050000|2021-10-21 16:17:30||5629||5629||5629||5629|0
1634833070000|2021-10-21 16:17:50|5645|5625|5638|5625|5645|5625|5635|5625|300
1634833080000|2021-10-21 16:18:00|5637|5628|5637|5625|5637|5628|5637|5625|0
1634833110000|2021-10-21 16:18:30|5636|5619|5628|5616|5636|5625|5627|5612|598
1634833120000|2021-10-21 16:18:40|5627|5619|5642|5625|5647|5626|5625|5619|950
1634833130000|2021-10-21 16:18:50|5641||5641||5641||5641||0
1634833140000|2021-10-21 16:19:00|5640||5637||5641||5637||0
1634833160000|2021-10-21 16:19:20|5634|5619|5634|5619|5634|5620|5634|5619|0
1634833180000|2021-10-21 16:19:40|5630||5630||5630||5630||0
1634833190000|2021-10-21 16:19:50|5634|5629|5640|5629|5645|5629|5634|5619|1099
1634833210000|2021-10-21 16:20:10|5641|5630|5645|5630|5646|5634|5641|5630|0
1634833230000|2021-10-21 16:20:30||5631||5634||5634||5629|0
1634833240000|2021-10-21 16:20:40|5646|5630|5646|5630|5646|5634|5645|5630|0
1634833260000|2021-10-21 16:21:00|5645|5634|5646|5634|5646|5634|5645|5630|0
1634833270000|2021-10-21 16:21:10||5635||5634||5635||5634|100
1634833280000|2021-10-21 16:21:20|5647|5635|5647|5638|5647|5638|5647|5634|200
1634833290000|2021-10-21 16:21:30|5650|5640|5645|5631|5650|5642|5642|5630|2300
1634833300000|2021-10-21 16:21:40||5630||5630||5630||5630|0
1634833310000|2021-10-21 16:21:50|5644||5645||5645||5644||299
1634833320000|2021-10-21 16:22:00|5644|5631|5643|5631|5644|5631|5643|5631|0
1634833380000|2021-10-21 16:23:00||5630||5630||5630||5630|0
1634833430000|2021-10-21 16:23:50|5642||5642||5642||5642||0
1634833440000|2021-10-21 16:24:00|5641||5641||5641||5641||0
1634833450000|2021-10-21 16:24:10|5642|5631|5641|5631|5642|5631|5641|5631|1050
1634833480000|2021-10-21 16:24:40||5632||5632||5632||5632|100
1634833500000|2021-10-21 16:25:00|5642|5633|5650|5637|5650|5637|5642|5632|718
1634833510000|2021-10-21 16:25:10||5644||5644||5644||5644|0
1634833520000|2021-10-21 16:25:20|5653||5653||5653||5653||0
1634833570000|2021-10-21 16:26:10|||||||||200
1634833590000|2021-10-21 16:26:30|5654|5646|5662|5647|5665|5647|5654|5646|100
1634833600000|2021-10-21 16:26:40||5646||5646||5646||5646|0
1634833620000|2021-10-21 16:27:00|5665|5647|5665|5650|5665|5650|5665|5646|1919
1634833630000|2021-10-21 16:27:10|5662||5664||5665||5662||1000
1634833640000|2021-10-21 16:27:20|||||||||200
1634833650000|2021-10-21 16:27:30|5661|5651|5660|5650|5665|5651|5660|5650|0
1634833680000|2021-10-21 16:28:00|5659|5651|5669|5660|5673|5660|5659|5650|874
1634833700000|2021-10-21 16:28:20|||||||||200
1634833720000|2021-10-21 16:28:40|||||||||100
1634833730000|2021-10-21 16:28:50||5661||5661||5661||5661|100
1634833760000|2021-10-21 16:29:20|5668|5662|5662|5646|5674|5662|5662|5646|785
1634833770000|2021-10-21 16:29:30|5661|5639|5659|5639|5661|5643|5656|5639|100
1634833780000|2021-10-21 16:29:40||5640||5639||5641||5639|100
1634833790000|2021-10-21 16:29:50|5661|5640|5661|5646|5661|5646|5661|5640|1150
1634833810000|2021-10-21 16:30:10||5647||5646||5647||5646|2051
1634833820000|2021-10-21 16:30:20|5660||5661||5661||5660||0
1634833830000|2021-10-21 16:30:30|5660||5661||5661||5660||0
1634833860000|2021-10-21 16:31:00|5660|5647|5660|5647|5660|5647|5660|5647|0
1634833870000|2021-10-21 16:31:10|5659|5646|5661|5648|5661|5648|5659|5646|0
1634833880000|2021-10-21 16:31:20|5660||5660||5660||5660||0
1634833890000|2021-10-21 16:31:30|||||||||450
1634833900000|2021-10-21 16:31:40|5659||5660||5660||5659||1000
1634833930000|2021-10-21 16:32:10|5659||5660||5660||5659||1000
1634833940000|2021-10-21 16:32:20|5659|5639|5658|5639|5660|5639|5658|5639|0
1634833970000|2021-10-21 16:32:50|5660|5648|5660|5650|5660|5650|5660|5648|0
1634833980000|2021-10-21 16:33:00|5667|5652|5672|5653|5673|5654|5667|5652|250
1634834000000|2021-10-21 16:33:20||5660||5660||5660||5660|0
1634834010000|2021-10-21 16:33:30|5676|5661|5677|5661|5679|5662|5675|5661|0
1634834020000|2021-10-21 16:33:40||5662||5662||5662||5662|0
1634834100000|2021-10-21 16:35:00|5676||5676||5676||5676||0
1634834110000|2021-10-21 16:35:10|5675|5660|5675|5660|5675|5660|5675|5660|0
1634834120000|2021-10-21 16:35:20|5674|5661|5675|5661|5675|5661|5674|5660|0
1634834130000|2021-10-21 16:35:30|5674|5660|5675|5661|5675|5661|5673|5660|300
1634834140000|2021-10-21 16:35:40||5660||5660||5660||5660|0
1634834150000|2021-10-21 16:35:50|5674|5661|5675|5661|5675|5661|5674|5661|0
1634834160000|2021-10-21 16:36:00|5674|5662|5672|5661|5675|5662|5672|5661|200
1634834170000|2021-10-21 16:36:10|5671|5662|5667|5653|5671|5662|5666|5653|346
1634834220000|2021-10-21 16:37:00|5666|5654|5667|5654|5667|5655|5666|5654|100
1634834230000|2021-10-21 16:37:10|5674|5656|5672|5656|5674|5656|5667|5656|401
1634834250000|2021-10-21 16:37:30|5673|5657|5672|5656|5673|5657|5671|5656|0
1634834260000|2021-10-21 16:37:40|5673|5657|5673|5657|5673|5657|5672|5657|0
1634834270000|2021-10-21 16:37:50|5672|5658|5672|5658|5673|5658|5671|5658|100
1634834280000|2021-10-21 16:38:00|5671|5657|5670|5653|5671|5657|5670|5653|100
1634834310000|2021-10-21 16:38:30||5654||5656||5656||5654|100
1634834320000|2021-10-21 16:38:40|||||||||500
1634834330000|2021-10-21 16:38:50|5664|5657|5675|5662|5675|5664|5664|5657|2000
1634834340000|2021-10-21 16:39:00|5674||5675||5675||5674||0
1634834350000|2021-10-21 16:39:10||5663||5662||5663||5662|0
1634834360000|2021-10-21 16:39:20|5674||5674||5674||5674||0
1634834370000|2021-10-21 16:39:30|5668|5663|5674|5663|5674|5663|5668|5662|1300
1634834400000|2021-10-21 16:40:00|5675|5664|5675|5664|5675|5664|5675|5664|0
1634834420000|2021-10-21 16:40:20|5674||5674||5674||5674||0
1634834450000|2021-10-21 16:40:50|5675|5665|5684|5670|5684|5670|5675|5665|800
1634834460000|2021-10-21 16:41:00|5683|5671|5684|5671|5684|5671|5675|5670|400
1634834480000|2021-10-21 16:41:20|5683|5672|5681|5671|5683|5672|5681|5671|0
1634834490000|2021-10-21 16:41:30|5684|5677|5681|5668|5684|5677|5673|5668|2300
1634834500000|2021-10-21 16:41:40|5680|5676|5678|5668|5681|5676|5678|5668|310
1634834510000|2021-10-21 16:41:50|5679|5667|5679|5667|5679|5667|5678|5667|200
1634834530000|2021-10-21 16:42:10|5684||5679||5684||5679||200
1634834540000|2021-10-21 16:42:20|5678||5678||5678||5678||0
1634834550000|2021-10-21 16:42:30|5679|5668|5683|5676|5684|5676|5679|5668|295
1634834560000|2021-10-21 16:42:40|5684|5671|5684|5672|5684|5672|5684|5671|100
1634834570000|2021-10-21 16:42:50|5680|5676|5684|5676|5684|5676|5680|5676|100
1634834590000|2021-10-21 16:43:10|||||||||100
1634834600000|2021-10-21 16:43:20|5683|5671|5683|5671|5683|5671|5683|5671|100
1634834620000|2021-10-21 16:43:40|5680||5680||5680||5680||0
1634834640000|2021-10-21 16:44:00|5676||5680||5680||5676||0
1634834650000|2021-10-21 16:44:10|5679|5668|5680|5668|5680|5668|5679|5668|0
1634834670000|2021-10-21 16:44:30||5669||5669||5669||5669|0
1634834680000|2021-10-21 16:44:40||5665||5665||5665||5665|0
1634834690000|2021-10-21 16:44:50|5679|5666|5675|5666|5680|5666|5675|5666|0
1634834720000|2021-10-21 16:45:20|5680|5667|5680|5667|5680|5667|5680|5667|100
1634834750000|2021-10-21 16:45:50|5675|5665|5674|5667|5675|5667|5673|5665|0
1634834760000|2021-10-21 16:46:00|5680|5669|5679|5667|5680|5669|5674|5667|100
1634834780000|2021-10-21 16:46:20||5669||5667||5669||5667|0
1634834810000|2021-10-21 16:46:50||5664||5664||5664||5664|0
1634834820000|2021-10-21 16:47:00||5667||5664||5667||5664|0
1634834860000|2021-10-21 16:47:40|5671||5679||5679||5671||100
1634834870000|2021-10-21 16:47:50|5676||5676||5676||5676||0
1634834880000|2021-10-21 16:48:00|||||||||150
1634834910000|2021-10-21 16:48:30|5675||5675||5675||5675||0
1634834930000|2021-10-21 16:48:50|||||||||100
1634834940000|2021-10-21 16:49:00|5676|5665|5676|5665|5676|5665|5676|5665|0
1634834960000|2021-10-21 16:49:20||5666||5666||5667||5666|0
1634835000000|2021-10-21 16:50:00|5675||5676||5676||5675||0
1634835060000|2021-10-21 16:51:00|5680|5667|5680|5668|5680|5672|5680|5667|2489
1634835070000|2021-10-21 16:51:10|5679|5667|5680|5673|5680|5673|5679|5667|100
1634835080000|2021-10-21 16:51:20|5679|5674|5692|5682|5695|5683|5679|5674|8741
1634835090000|2021-10-21 16:51:30|5696|5683|5697|5682|5697|5683|5695|5682|600
1634835110000|2021-10-21 16:51:50|5694|5683|5694|5683|5694|5683|5694|5683|333
1634835120000|2021-10-21 16:52:00|||||||||400
1634835130000|2021-10-21 16:52:10|||||||||200
1634835140000|2021-10-21 16:52:20|5697|5684|5697|5684|5697|5684|5696|5684|767
1634835150000|2021-10-21 16:52:30|5696||5697||5697||5696||0
1634835160000|2021-10-21 16:52:40|5695|5685|5697|5685|5697|5685|5695|5685|0
1634835200000|2021-10-21 16:53:20|5695|5686|5697|5687|5697|5687|5695|5686|100
1634835210000|2021-10-21 16:53:30|5700|5688|5703|5690|5703|5693|5700|5688|1641
1634835220000|2021-10-21 16:53:40|5706|5691|5710|5696|5710|5696|5706|5691|200
1634835230000|2021-10-21 16:53:50|5698|5697|5710|5696|5710|5698|5698|5696|500
1634835250000|2021-10-21 16:54:10||5690||5696||5696||5690|0
1634835260000|2021-10-21 16:54:20|5700|5690|5710|5691|5710|5697|5700|5690|500
1634835270000|2021-10-21 16:54:30||5692||5692||5692||5692|500
1634835290000|2021-10-21 16:54:50|5709||5710||5710||5709||0
1634835310000|2021-10-21 16:55:10||5696||5696||5696||5696|0
1634835330000|2021-10-21 16:55:30|5709||5710||5710||5709||0
1634835350000|2021-10-21 16:55:50|5709|5697|5709|5696|5709|5697|5708|5696|702
1634835360000|2021-10-21 16:56:00|5705|5697|5705|5697|5705|5698|5705|5697|0
1634835380000|2021-10-21 16:56:20|||||||||500
1634835390000|2021-10-21 16:56:30|||||||||150
1634835410000|2021-10-21 16:56:50|5704|5691|5700|5691|5704|5691|5700|5690|233
1634835420000|2021-10-21 16:57:00|5701|5692|5704|5691|5705|5692|5701|5691|0
1634835440000|2021-10-21 16:57:20||5692||5691||5692||5691|0
1634835450000|2021-10-21 16:57:30|5703||5704||5704||5703||100
1634835460000|2021-10-21 16:57:40|5703||5703||5703||5703||0
1634835530000|2021-10-21 16:58:50|5704|5692|5710|5698|5710|5698|5704|5692|300
1634835550000|2021-10-21 16:59:10||5699||5699||5699||5699|200
1634835600000|2021-10-21 17:00:00|5709||5709||5709||5709||1371
1634835660000|2021-10-21 17:01:00|5707|5698|5704|5693|5707|5698|5704|5692|670
1634835680000|2021-10-21 17:01:20||5694||5694||5694||5694|0
1634835690000|2021-10-21 17:01:30|5710|5695|5717|5702|5717|5702|5709|5695|1328
1634835700000|2021-10-21 17:01:40||5703||5703||5703||5702|0
1634835710000|2021-10-21 17:01:50||5702||5702||5702||5702|0
1634835720000|2021-10-21 17:02:00|5710|5703|5717|5709|5717|5709|5710|5702|1471
1634835730000|2021-10-21 17:02:10|5716||5717||5717||5716||0
1634835750000|2021-10-21 17:02:30|||||||||200
1634835780000|2021-10-21 17:03:00|5714|5702|5711|5702|5714|5702|5709|5702|562
1634835800000|2021-10-21 17:03:20|||||||||100
1634835850000|2021-10-21 17:04:10|5710||5711||5711||5710||0
1634835950000|2021-10-21 17:05:50|5712|5703|5717|5706|5717|5707|5712|5703|200
1634835960000|2021-10-21 17:06:00|5710|5707|5717|5707|5717|5708|5710|5707|400
1634835990000|2021-10-21 17:06:30||5704||5704||5704||5704|0
1634836000000|2021-10-21 17:06:40||5705||5704||5705||5704|0
1634836010000|2021-10-21 17:06:50|||||||||100
1634836020000|2021-10-21 17:07:00||5707||5707||5707||5707|100
1634836030000|2021-10-21 17:07:10|5716|5704|5716|5704|5716|5704|5716|5704|127
1634836040000|2021-10-21 17:07:20|5717|5707|5717|5706|5717|5707|5717|5704|0
1634836130000|2021-10-21 17:08:50|5710|5708|5715|5703|5717|5708|5710|5702|1053
1634836140000|2021-10-21 17:09:00|5716|5704|5716|5709|5716|5709|5716|5703|0
1634836160000|2021-10-21 17:09:20||5707||5708||5708||5707|0
1634836170000|2021-10-21 17:09:30||5710||5710||5710||5709|0
1634836190000|2021-10-21 17:09:50||5709||5710||5710||5709|0
1634836200000|2021-10-21 17:10:00|5717||5717||5717||5717||0
1634836220000|2021-10-21 17:10:20|||||||||300
1634836240000|2021-10-21 17:10:40||5711||5710||5716||5710|100
1634836250000|2021-10-21 17:10:50||5709||5703||5710||5703|0
1634836260000|2021-10-21 17:11:00||5706||5710||5710||5706|0
1634836270000|2021-10-21 17:11:10|5716|5707|5717|5710|5717|5710|5716|5706|450
1634836280000|2021-10-21 17:11:20|5728|5711|5724|5711|5730|5717|5720|5711|1319
1634836290000|2021-10-21 17:11:30|5725|5712|5725|5713|5725|5713|5725|5712|800
1634836300000|2021-10-21 17:11:40|5728||5729||5730||5728||0
1634836310000|2021-10-21 17:11:50|5728||5728||5728||5728||100
1634836330000|2021-10-21 17:12:10|5727||5727||5727||5727||0
1634836350000|2021-10-21 17:12:30||5715||5716||5716||5715|0
1634836360000|2021-10-21 17:12:40||5713||5713||5713||5713|0
1634836370000|2021-10-21 17:12:50|||||||||100
1634836390000|2021-10-21 17:13:10||5714||5713||5714||5713|0
1634836420000|2021-10-21 17:13:40|5720|5707|5721|5708|5723|5709|5715|5707|893
1634836430000|2021-10-21 17:13:50||5709||5709||5709||5709|0
1634836440000|2021-10-21 17:14:00|5720|5710|5725|5713|5725|5714|5720|5710|2593
1634836470000|2021-10-21 17:14:30|5721|5712|5721|5709|5721|5712|5721|5709|0
1634836480000|2021-10-21 17:14:40||5710||5710||5710||5710|100
1634836490000|2021-10-21 17:14:50|5723|5711|5725|5716|5725|5716|5723|5710|100
1634836540000|2021-10-21 17:15:40|5721|5710|5720|5708|5721|5710|5720|5703|100
1634836550000|2021-10-21 17:15:50|5719||5719||5719||5719||0
1634836560000|2021-10-21 17:16:00|5720|5709|5721|5710|5721|5711|5720|5709|0
1634836570000|2021-10-21 17:16:10|5716||5714||5716||5714||0
1634836580000|2021-10-21 17:16:20|5713||5721||5721||5712||108
1634836590000|2021-10-21 17:16:30|5720||5720||5720||5720||0
1634836610000|2021-10-21 17:16:50|5715||5715||5715||5715||0
1634836620000|2021-10-21 17:17:00|5713|5708|5715|5708|5715|5708|5713|5708|100
1634836630000|2021-10-21 17:17:10|5714|5702|5714|5702|5714|5702|5712|5701|3410
1634836640000|2021-10-21 17:17:20|5713|5703|5712|5703|5713|5703|5712|5703|0
1634836650000|2021-10-21 17:17:30|5707|5700|5707|5700|5707|5700|5705|5700|0
1634836670000|2021-10-21 17:17:50|5706|5703|5707|5700|5707|5703|5706|5700|300
1634836680000|2021-10-21 17:18:00|5712|5704|5715|5705|5720|5705|5712|5704|302
1634836700000|2021-10-21 17:18:20|5714|5700|5710|5697|5714|5700|5710|5696|0
1634836740000|2021-10-21 17:19:00|5712|5702|5711|5702|5712|5702|5711|5702|0
1634836760000|2021-10-21 17:19:20|5707|5696|5706|5696|5707|5696|5706|5696|218
1634836770000|2021-10-21 17:19:30|5707||5710||5710||5707||0
1634836820000|2021-10-21 17:20:20|5709|5693|5705|5688|5709|5696|5705|5688|300
1634836830000|2021-10-21 17:20:30|5704||5704||5704||5704||0
1634836840000|2021-10-21 17:20:40||5689||5695||5695||5689|0
1634836900000|2021-10-21 17:21:40|5706|5696|5706|5696|5709|5696|5706|5696|100
1634836930000|2021-10-21 17:22:10||5693||5693||5693||5693|0
1634836940000|2021-10-21 17:22:20|5705||5705||5705||5705||0
1634836950000|2021-10-21 17:22:30|5704||5704||5704||5704||0
1634836960000|2021-10-21 17:22:40|5703|5689|5702|5690|5703|5690|5702|5689|300
1634837000000|2021-10-21 17:23:20|5704|5691|5706|5692|5710|5696|5704|5691|0
1634837010000|2021-10-21 17:23:30|5705||5704||5705||5704||0
1634837020000|2021-10-21 17:23:40|5700||5700||5700||5700||0
1634837030000|2021-10-21 17:23:50||5693||5694||5694||5693|0
1634837040000|2021-10-21 17:24:00|5699|5692|5700|5691|5700|5692|5699|5691|0
1634837060000|2021-10-21 17:24:20|5699|5685|5699|5685|5699|5685|5699|5685|0
1634837070000|2021-10-21 17:24:30|5698||5696||5698||5694||0
1634837100000|2021-10-21 17:25:00|5700||5700||5700||5700||0
1634837150000|2021-10-21 17:25:50|5699||5699||5699||5699||0
1634837160000|2021-10-21 17:26:00|||||||||100
1634837170000|2021-10-21 17:26:10|5698||5698||5698||5698||0
1634837180000|2021-10-21 17:26:20|5697||5698||5699||5697||100
1634837190000|2021-10-21 17:26:30|5697|5683|5689|5676|5698|5683|5689|5675|300
1634837200000|2021-10-21 17:26:40|5688||5689||5689||5688||0
1634837230000|2021-10-21 17:27:10|5685||5685||5685||5685||0
1634837240000|2021-10-21 17:27:20|5687|5679|5699|5680|5700|5681|5687|5679|1270
1634837250000|2021-10-21 17:27:30|5698||5698||5699||5698||0
1634837260000|2021-10-21 17:27:40|5699||5699||5699||5698||0
1634837280000|2021-10-21 17:28:00|5698||5699||5699||5698||0
1634837300000|2021-10-21 17:28:20|5698||5699||5699||5698||0
1634837320000|2021-10-21 17:28:40|5698|5681|5697|5680|5698|5681|5696|5680|0
1634837330000|2021-10-21 17:28:50|5696|5679|5695|5679|5697|5679|5695|5679|0
1634837340000|2021-10-21 17:29:00|5696|5680|5695|5684|5698|5684|5695|5680|0
1634837360000|2021-10-21 17:29:20|5698||5697||5698||5695||0
1634837380000|2021-10-21 17:29:40|5698|5685|5697|5685|5700|5686|5697|5685|0
1634837400000|2021-10-21 17:30:00|5696||5696||5697||5696||0
1634837410000|2021-10-21 17:30:10||5686||5685||5686||5685|0
1634837420000|2021-10-21 17:30:20|5697|5689|5697|5685|5697|5689|5696|5685|100
1634837430000|2021-10-21 17:30:30|5695|5686|5697|5685|5700|5686|5694|5685|500
1634837440000|2021-10-21 17:30:40|5700||5698||5700||5698||0
1634837450000|2021-10-21 17:30:50|5699||5699||5699||5698||0
1634837480000|2021-10-21 17:31:20|5700|5690|5700|5690|5700|5690|5700|5690|0
1634837490000|2021-10-21 17:31:30|5699|5683|5695|5683|5699|5683|5695|5683|0
1634837510000|2021-10-21 17:31:50|5694|5682|5694|5682|5694|5683|5694|5682|200
1634837520000|2021-10-21 17:32:00||5680||5680||5680||5680|0
1634837530000|2021-10-21 17:32:10||5681||5680||5681||5680|0
1634837540000|2021-10-21 17:32:20|5693||5693||5693||5693||100
1634837600000|2021-10-21 17:33:20|5692|5681|5694|5681|5694|5681|5692|5681|170
1634837640000|2021-10-21 17:34:00|5700|5684|5697|5685|5700|5686|5697|5684|0
1634837660000|2021-10-21 17:34:20||5687||5687||5687||5687|100
1634837720000|2021-10-21 17:35:20|5700|5688|5699|5688|5700|5690|5696|5688|0
1634837740000|2021-10-21 17:35:40|5698||5698||5698||5698||0
1634837750000|2021-10-21 17:35:50|5700||5700||5700||5700||0
1634837780000|2021-10-21 17:36:20|5698||5698||5698||5698||0
1634837790000|2021-10-21 17:36:30|||||||||600
1634837820000|2021-10-21 17:37:00|5697||5698||5698||5697||0
1634837830000|2021-10-21 17:37:10|||||||||100
1634837920000|2021-10-21 17:38:40|5697|5680|5690|5675|5697|5680|5690|5675|400
1634837930000|2021-10-21 17:38:50|5689||5690||5690||5689||0
1634837980000|2021-10-21 17:39:40||5677||5677||5677||5677|0
1634838000000|2021-10-21 17:40:00|5689|5679|5691|5679|5691|5679|5689|5679|0
1634838010000|2021-10-21 17:40:10||5682||5682||5682||5682|0
1634838020000|2021-10-21 17:40:20|5693|5683|5693|5683|5696|5683|5692|5683|0
1634838030000|2021-10-21 17:40:30|5692|5682|5691|5679|5692|5682|5685|5677|100
1634838040000|2021-10-21 17:40:40||5680||5680||5680||5680|0
1634838070000|2021-10-21 17:41:10|5687|5681|5685|5673|5691|5681|5681|5673|2398
1634838080000|2021-10-21 17:41:20|5690|5674|5690|5673|5690|5674|5690|5673|100
1634838090000|2021-10-21 17:41:30|5689|5671|5680|5664|5689|5671|5680|5664|1085
1634838100000|2021-10-21 17:41:40|5679|5665|5673|5654|5679|5665|5663|5654|1098
1634838110000|2021-10-21 17:41:50||5661||5661||5661||5661|0
1634838120000|2021-10-21 17:42:00|5676|5665|5690|5665|5690|5665|5676|5665|0
1634838130000|2021-10-21 17:42:10|5692|5671|5692|5671|5692|5671|5692|5671|0
1634838140000|2021-10-21 17:42:20|5691||5691||5691||5691||0
1634838150000|2021-10-21 17:42:30|5690||5690||5690||5690||0
1634838160000|2021-10-21 17:42:40||5672||5673||5673||5671|0
1634838170000|2021-10-21 17:42:50|5688|5671|5683|5668|5688|5675|5683|5668|300
1634838180000|2021-10-21 17:43:00|5684|5669|5683|5669|5684|5669|5683|5669|0
1634838190000|2021-10-21 17:43:10|5682|5670|5682|5670|5682|5670|5682|5670|0
1634838200000|2021-10-21 17:43:20|5683|5662|5681|5657|5683|5670|5681|5657|0
1634838210000|2021-10-21 17:43:30|5680|5656|5680|5661|5680|5661|5680|5656|0
1634838220000|2021-10-21 17:43:40|5679|5662|5679|5661|5679|5662|5679|5661|0
1634838230000|2021-10-21 17:43:50|5678|5662|5677|5662|5678|5662|5677|5662|0
1634838260000|2021-10-21 17:44:20|5678|5661|5677|5654|5678|5661|5676|5654|0
1634838280000|2021-10-21 17:44:40|5676|5655|5676|5655|5677|5655|5676|5655|0
1634838290000|2021-10-21 17:44:50|5677||5677||5677||5677||0
1634838310000|2021-10-21 17:45:10|5676|5658|5676|5655|5677|5659|5676|5655|0
1634838320000|2021-10-21 17:45:20|5675||5676||5676||5674||0
1634838340000|2021-10-21 17:45:40|5675||5675||5675||5675||0
1634838350000|2021-10-21 17:45:50|5674||5674||5674||5674||0
1634838370000|2021-10-21 17:46:10||5656||5656||5656||5656|0
1634838410000|2021-10-21 17:46:50|5672||5672||5672||5672||0
1634838440000|2021-10-21 17:47:20|5671||5671||5671||5671||170
1634838450000|2021-10-21 17:47:30|5672||5671||5672||5670||0
1634838470000|2021-10-21 17:47:50|5664|5654|5663|5654|5664|5654|5663|5654|0
1634838480000|2021-10-21 17:48:00|5662||5663||5664||5662||0
1634838490000|2021-10-21 17:48:10|5669|5655|5668|5654|5669|5655|5665|5654|0
1634838510000|2021-10-21 17:48:30|5667|5650|5665|5650|5667|5650|5665|5650|101
1634838520000|2021-10-21 17:48:40||5651||5651||5651||5651|0
1634838550000|2021-10-21 17:49:10|5664||5664||5664||5663||0
1634838560000|2021-10-21 17:49:20|||||||||100
1634838570000|2021-10-21 17:49:30||5653||5654||5654||5653|0
1634838580000|2021-10-21 17:49:40||5655||5654||5655||5654|200
1634838590000|2021-10-21 17:49:50||5650||5650||5650||5650|300
1634838600000|2021-10-21 17:50:00|5665|5654|5664|5650|5665|5654|5664|5650|0
1634838610000|2021-10-21 17:50:10||5655||5655||5655||5655|0
1634838630000|2021-10-21 17:50:30|5665|5656|5671|5655|5671|5657|5665|5655|555
1634838650000|2021-10-21 17:50:50||5656||5655||5656||5655|0
1634838670000|2021-10-21 17:51:10||5656||5658||5658||5656|0
1634838680000|2021-10-21 17:51:20|||||||||100
1634838690000|2021-10-21 17:51:30||5660||5660||5660||5660|0
1634838700000|2021-10-21 17:51:40||5661||5660||5661||5660|400
1634838710000|2021-10-21 17:51:50||5663||5663||5663||5663|0
1634838730000|2021-10-21 17:52:10|5675|5664|5674|5663|5675|5665|5674|5663|511
1634838740000|2021-10-21 17:52:20|5675||5674||5675||5674||0
1634838750000|2021-10-21 17:52:30|5675|5665|5672|5666|5675|5671|5672|5665|1652
1634838760000|2021-10-21 17:52:40|5675||5681||5693||5675||0
1634838770000|2021-10-21 17:52:50|5682|5667|5687|5666|5689|5667|5682|5666|0
1634838780000|2021-10-21 17:53:00||5667||5666||5667||5666|100
1634838790000|2021-10-21 17:53:10|5686|5667|5686|5668|5686|5668|5686|5666|400
1634838800000|2021-10-21 17:53:20|5685||5685||5685||5685||0
1634838810000|2021-10-21 17:53:30|5684|5670|5682|5668|5684|5670|5682|5668|0
1634838840000|2021-10-21 17:54:00||5669||5669||5669||5668|0
1634838870000|2021-10-21 17:54:30||5670||5669||5670||5669|0
1634838880000|2021-10-21 17:54:40|5681|5666|5669|5653|5681|5666|5663|5653|700
1634838900000|2021-10-21 17:55:00|5683|5654|5683|5654|5683|5654|5681|5654|300
1634838910000|2021-10-21 17:55:10|5682|5660|5681|5660|5683|5660|5680|5660|0
1634838920000|2021-10-21 17:55:20|5680|5661|5676|5660|5681|5661|5676|5660|200
1634838930000|2021-10-21 17:55:30|5677||5677||5677||5677||0
1634838940000|2021-10-21 17:55:40|5676|5661|5677|5660|5677|5661|5675|5660|0
1634838950000|2021-10-21 17:55:50|5676||5676||5677||5675||0
1634838960000|2021-10-21 17:56:00|5675||5675||5676||5674||0
1634838970000|2021-10-21 17:56:10|5674||5674||5675||5674||0
1634838980000|2021-10-21 17:56:20|5675||5674||5675||5674||0
1634838990000|2021-10-21 17:56:30|5675|5661|5681|5660|5683|5661|5674|5660|0
1634839000000|2021-10-21 17:56:40||5663||5663||5663||5663|0
1634839020000|2021-10-21 17:57:00||5664||5664||5664||5664|0
1634839050000|2021-10-21 17:57:30||5665||5665||5665||5665|0
1634839060000|2021-10-21 17:57:40||5664||5664||5664||5664|0
1634839070000|2021-10-21 17:57:50|5680|5666|5677|5664|5680|5666|5677|5664|100
1634839080000|2021-10-21 17:58:00|5676||5675||5676||5675||0
1634839090000|2021-10-21 17:58:10|5674|5663|5675|5663|5675|5663|5674|5663|101
1634839100000|2021-10-21 17:58:20|5674|5660|5674|5659|5674|5660|5670|5659|505
1634839110000|2021-10-21 17:58:30|||||||||1000
1634839130000|2021-10-21 17:58:50|5673|5653|5663|5649|5673|5653|5663|5649|241
1634839140000|2021-10-21 17:59:00|5666|5646|5665|5650|5666|5650|5664|5646|0
1634839170000|2021-10-21 17:59:30|5664|5651|5664|5651|5665|5651|5664|5651|100
1634839180000|2021-10-21 17:59:40|5665||5665||5665||5665||0
1634839190000|2021-10-21 17:59:50|5664||5663||5664||5663||0
1634839210000|2021-10-21 18:00:10|5664|5652|5670|5656|5672|5656|5664|5652|200
1634839220000|2021-10-21 18:00:20|5672||5671||5672||5671||0
1634839230000|2021-10-21 18:00:30|5670|5658|5671|5658|5671|5658|5670|5658|0
1634839250000|2021-10-21 18:00:50||5659||5660||5660||5659|0
1634839290000|2021-10-21 18:01:30||5663||5663||5664||5663|800
1634839300000|2021-10-21 18:01:40|5678|5664|5685|5667|5691|5668|5678|5664|400
1634839310000|2021-10-21 18:01:50|5684||5684||5684||5684||0
1634839320000|2021-10-21 18:02:00||5668||5667||5668||5667|300
1634839340000|2021-10-21 18:02:20||5668||5668||5668||5667|0
1634839350000|2021-10-21 18:02:30|5683||5684||5684||5682||100
1634839360000|2021-10-21 18:02:40|5683|5675|5682|5668|5683|5675|5682|5668|300
1634839370000|2021-10-21 18:02:50|5681||5681||5682||5681||100
1634839380000|2021-10-21 18:03:00|5680|5669|5687|5670|5691|5670|5680|5669|400
1634839390000|2021-10-21 18:03:10||5673||5673||5673||5673|0
1634839400000|2021-10-21 18:03:20||5675||5675||5675||5675|0
1634839440000|2021-10-21 18:04:00|5694|5676|5694|5676|5694|5676|5694|5676|0
1634839450000|2021-10-21 18:04:10|5693|5678|5692|5678|5694|5678|5689|5678|0
1634839480000|2021-10-21 18:04:40|5680||5692||5692||5680||0
1634839490000|2021-10-21 18:04:50|5691|5680|5691|5680|5691|5680|5691|5680|100
1634839510000|2021-10-21 18:05:10|5686|5681|5693|5680|5693|5682|5686|5680|2054
1634839520000|2021-10-21 18:05:20|5692|5681|5693|5681|5693|5682|5692|5681|0
1634839540000|2021-10-21 18:05:40|5692||5693||5693||5692||100
1634839560000|2021-10-21 18:06:00|5699|5682|5699|5688|5700|5688|5696|5682|100
1634839570000|2021-10-21 18:06:10|5700|5689|5700|5689|5700|5690|5700|5689|200
1634839590000|2021-10-21 18:06:30|5699||5699||5699||5699||200
1634839600000|2021-10-21 18:06:40||5690||5690||5690||5690|200
1634839610000|2021-10-21 18:06:50||5689||5689||5689||5689|0
1634839620000|2021-10-21 18:07:00|5700|5690|5700|5691|5700|5691|5700|5690|300
1634839630000|2021-10-21 18:07:10|||||||||125
1634839670000|2021-10-21 18:07:50|||||||||200
1634839680000|2021-10-21 18:08:00|5699||5699||5700||5699||100
1634839690000|2021-10-21 18:08:10||5693||5693||5693||5693|0
1634839700000|2021-10-21 18:08:20|5697|5691|5699|5686|5699|5691|5697|5686|500
1634839710000|2021-10-21 18:08:30||5688||5681||5688||5681|0
1634839720000|2021-10-21 18:08:40||5684||5684||5684||5684|0
1634839730000|2021-10-21 18:08:50|5694||5694||5694||5694||0
1634839740000|2021-10-21 18:09:00|5696|5685|5696|5684|5700|5685|5696|5684|650
1634839750000|2021-10-21 18:09:10|5695||5696||5696||5695||0
1634839760000|2021-10-21 18:09:20|5695||5695||5695||5695||0
1634839790000|2021-10-21 18:09:50|5694||5692||5694||5692||0
1634839820000|2021-10-21 18:10:20|5691||5692||5692||5691||0
1634839830000|2021-10-21 18:10:30|5691||5692||5692||5691||500
1634839860000|2021-10-21 18:11:00|5698|5688|5700|5691|5700|5691|5696|5688|200
1634839880000|2021-10-21 18:11:20|5698|5685|5698|5685|5699|5685|5695|5679|1176
1634839910000|2021-10-21 18:11:50|5696||5696||5696||5696||0
1634839920000|2021-10-21 18:12:00|5697||5697||5697||5697||0
1634839930000|2021-10-21 18:12:10|5696||5697||5697||5696||0
1634839940000|2021-10-21 18:12:20|5696||5700||5700||5696||0
1634840010000|2021-10-21 18:13:30||5686||5686||5686||5686|0
1634840030000|2021-10-21 18:13:50||5687||5686||5687||5686|0
1634840040000|2021-10-21 18:14:00|5699|5687|5700|5694|5700|5694|5699|5687|0
1634840080000|2021-10-21 18:14:40||5696||5696||5697||5696|100
1634840090000|2021-10-21 18:14:50||5694||5694||5694||5694|213
1634840160000|2021-10-21 18:16:00|5699|5695|5700|5694|5700|5695|5699|5694|100
1634840170000|2021-10-21 18:16:10||5695||5690||5696||5690|5867
1634840180000|2021-10-21 18:16:20|5699|5692|5700|5692|5700|5693|5699|5692|1000
1634840200000|2021-10-21 18:16:40|||||||||150
1634840220000|2021-10-21 18:17:00|5699||5699||5699||5699||0
1634840240000|2021-10-21 18:17:20|5698|5686|5695|5687|5698|5687|5695|5686|437
1634840250000|2021-10-21 18:17:30|5694||5693||5694||5693||100
1634840260000|2021-10-21 18:17:40|5692|5686|5690|5681|5692|5686|5690|5681|206
1634840270000|2021-10-21 18:17:50|5689||5689||5689||5689||0
1634840280000|2021-10-21 18:18:00|5690|5682|5700|5683|5700|5683|5690|5682|0
1634840300000|2021-10-21 18:18:20|5697||5697||5697||5697||0
1634840310000|2021-10-21 18:18:30||5684||5685||5685||5684|0
1634840320000|2021-10-21 18:18:40|5694||5694||5694||5694||0
1634840350000|2021-10-21 18:19:10|5697||5697||5697||5697||0
1634840360000|2021-10-21 18:19:20|5694||5694||5694||5694||0
1634840370000|2021-10-21 18:19:30||5686||5686||5686||5686|0
1634840420000|2021-10-21 18:20:20|5699|5687|5699|5689|5699|5689|5699|5687|818
1634840500000|2021-10-21 18:21:40|5698|5688|5694|5683|5698|5688|5689|5683|700
1634840510000|2021-10-21 18:21:50|5689||5693||5693||5689||0
1634840520000|2021-10-21 18:22:00|5692|5680|5686|5673|5692|5680|5686|5673|100
1634840530000|2021-10-21 18:22:10|5685||5685||5685||5685||0
1634840540000|2021-10-21 18:22:20|5684|5677|5685|5677|5685|5677|5684|5677|0
1634840560000|2021-10-21 18:22:40|5684|5676|5681|5670|5685|5676|5681|5670|229
1634840570000|2021-10-21 18:22:50|5684||5684||5684||5684||0
1634840580000|2021-10-21 18:23:00|5681||5681||5681||5681||0
1634840650000|2021-10-21 18:24:10|5680|5666|5673|5663|5680|5666|5672|5663|1775
1634840670000|2021-10-21 18:24:30|5669|5660|5669|5661|5669|5663|5663|5660|722
1634840700000|2021-10-21 18:25:00||5662||5662||5662||5662|0
1634840710000|2021-10-21 18:25:10|5671|5663|5675|5666|5684|5669|5671|5655|500
1634840720000|2021-10-21 18:25:20|||||||||100
1634840760000|2021-10-21 18:26:00||5664||5662||5664||5662|452
1634840770000|2021-10-21 18:26:10|5674|5664|5674|5664|5674|5664|5674|5661|0
1634840780000|2021-10-21 18:26:20|5675||5675||5676||5675||0
1634840800000|2021-10-21 18:26:40|5676||5676||5676||5676||0
1634840810000|2021-10-21 18:26:50|5675||5676||5676||5675||0
1634840820000|2021-10-21 18:27:00||5665||5665||5665||5665|0
1634840840000|2021-10-21 18:27:20||5666||5666||5666||5666|0
1634840860000|2021-10-21 18:27:40|5681|5667|5681|5668|5681|5672|5680|5667|0
1634840880000|2021-10-21 18:28:00|5686|5671|5686|5675|5686|5675|5686|5671|0
1634840910000|2021-10-21 18:28:30|5685|5672|5678|5669|5685|5672|5678|5662|130
1634840940000|2021-10-21 18:29:00|5677|5662|5677|5666|5677|5666|5677|5662|0
1634840970000|2021-10-21 18:29:30||5667||5669||5669||5667|0
1634841050000|2021-10-21 18:30:50|5680|5670|5692|5677|5694|5677|5680|5670|100
1634841060000|2021-10-21 18:31:00||5678||5679||5679||5677|0
1634841090000|2021-10-21 18:31:30|5691||5691||5691||5691||0
1634841130000|2021-10-21 18:32:10|5690||5691||5691||5690||0
1634841150000|2021-10-21 18:32:30|5689|5672|5682|5672|5689|5672|5682|5669|400
1634841170000|2021-10-21 18:32:50|5683|5673|5683|5672|5683|5673|5683|5672|100
1634841230000|2021-10-21 18:33:50|5682||5682||5682||5682||950
1634841250000|2021-10-21 18:34:10|5683|5673|5683|5672|5683|5673|5683|5672|0
1634841270000|2021-10-21 18:34:30|5682||5681||5682||5681||300
1634841290000|2021-10-21 18:34:50||5671||5671||5671||5671|0
1634841300000|2021-10-21 18:35:00|5679||5679||5679||5679||0
1634841340000|2021-10-21 18:35:40|5678|5672|5683|5673|5686|5675|5678|5672|200
1634841360000|2021-10-21 18:36:00|5681|5671|5682|5671|5683|5672|5680|5669|0
1634841400000|2021-10-21 18:36:40|5681||5682||5682||5681||0
1634841440000|2021-10-21 18:37:20|5681||5680||5681||5680||0
1634841460000|2021-10-21 18:37:40|5682|5676|5690|5682|5691|5682|5682|5676|433
1634841470000|2021-10-21 18:37:50|5691|5686|5696|5686|5696|5686|5691|5686|250
1634841490000|2021-10-21 18:38:10|5692|5682|5691|5682|5692|5682|5691|5682|200
1634841500000|2021-10-21 18:38:20|5690|5681|5685|5671|5690|5681|5685|5671|302
1634841540000|2021-10-21 18:39:00|5692|5676|5693|5678|5695|5678|5692|5676|100
1634841560000|2021-10-21 18:39:20|5692|5679|5691|5680|5692|5680|5691|5679|0
1634841570000|2021-10-21 18:39:30||5679||5680||5680||5679|0
1634841600000|2021-10-21 18:40:00|5690||5690||5690||5690||0
1634841610000|2021-10-21 18:40:10|5691|5681|5691|5681|5691|5681|5691|5681|0
1634841640000|2021-10-21 18:40:40|5690||5690||5690||5690||100
1634841650000|2021-10-21 18:40:50|5691||5691||5691||5691||0
1634841680000|2021-10-21 18:41:20|||||||||100
1634841710000|2021-10-21 18:41:50|5690||5691||5691||5690||0
1634841720000|2021-10-21 18:42:00|5692||5691||5692||5691||0
1634841740000|2021-10-21 18:42:20|5690||5688||5692||5688||0
1634841750000|2021-10-21 18:42:30|5691|5683|5691|5683|5692|5683|5691|5683|0
1634841760000|2021-10-21 18:42:40|5692||5692||5692||5692||0
1634841770000|2021-10-21 18:42:50|5691|5684|5691|5683|5692|5684|5690|5683|100
1634841790000|2021-10-21 18:43:10|5692||5691||5692||5691||0
1634841800000|2021-10-21 18:43:20|5692||5691||5692||5691||0
1634841820000|2021-10-21 18:43:40|5694|5684|5693|5685|5696|5686|5693|5684|100
1634841830000|2021-10-21 18:43:50|5694|5686|5692|5686|5694|5686|5692|5686|0
1634841840000|2021-10-21 18:44:00|5694||5696||5696||5694||100
1634841860000|2021-10-21 18:44:20|5695||5695||5695||5695||0
1634841930000|2021-10-21 18:45:30|5693||5695||5696||5693||100
1634841950000|2021-10-21 18:45:50|5694|5685|5693|5681|5694|5685|5688|5680|400
1634841960000|2021-10-21 18:46:00|5692|5682|5694|5682|5694|5682|5692|5682|418
1634841990000|2021-10-21 18:46:30|5693|5683|5696|5684|5696|5684|5693|5682|0
1634842000000|2021-10-21 18:46:40|5695|5685|5696|5687|5696|5687|5694|5684|0
1634842050000|2021-10-21 18:47:30||5688||5690||5690||5688|0
1634842080000|2021-10-21 18:48:00|5695|5688|5696|5688|5696|5688|5694|5688|200
1634842100000|2021-10-21 18:48:20|5695||5695||5695||5695||0
1634842120000|2021-10-21 18:48:40|||||||||100
1634842130000|2021-10-21 18:48:50|5696|5689|5696|5688|5696|5689|5695|5688|200
1634842140000|2021-10-21 18:49:00|5700|5689|5700|5691|5700|5691|5699|5689|563
1634842150000|2021-10-21 18:49:10|5699||5696||5700||5696||200
1634842160000|2021-10-21 18:49:20|5697|5692|5697|5692|5697|5692|5697|5692|200
1634842170000|2021-10-21 18:49:30|5696|5691|5696|5691|5697|5691|5696|5691|927
1634842190000|2021-10-21 18:49:50|||||||||200
1634842200000|2021-10-21 18:50:00|5697|5689|5697|5689|5697|5689|5697|5689|520
1634842280000|2021-10-21 18:51:20|||||||||100
1634842310000|2021-10-21 18:51:50|5699||5699||5699||5699||0
1634842330000|2021-10-21 18:52:10|5698|5691|5699|5691|5699|5695|5698|5691|100
1634842340000|2021-10-21 18:52:20|||||||||100
1634842440000|2021-10-21 18:54:00|5700|5692|5700|5693|5700|5693|5700|5692|524
1634842480000|2021-10-21 18:54:40|5695|5691|5699|5691|5700|5693|5694|5691|991
1634842540000|2021-10-21 18:55:40|5698|5685|5688|5680|5698|5686|5688|5680|969
1634842560000|2021-10-21 18:56:00|5687|5684|5688|5684|5688|5684|5687|5684|300
1634842590000|2021-10-21 18:56:30|5687|5680|5689|5680|5689|5681|5687|5680|996
1634842610000|2021-10-21 18:56:50|5688||5688||5688||5688||0
1634842640000|2021-10-21 18:57:20||5681||5680||5681||5680|0
1634842650000|2021-10-21 18:57:30||5682||5682||5682||5682|0
1634842680000|2021-10-21 18:58:00|5687|5680|5685|5679|5689|5680|5685|5679|1300
1634842700000|2021-10-21 18:58:20|5684|5675|5682|5675|5684|5675|5681|5675|200
1634842750000|2021-10-21 18:59:10|5681|5674|5674|5665|5681|5674|5672|5665|300
1634842770000|2021-10-21 18:59:30|5673||5673||5673||5673||0
1634842800000|2021-10-21 19:00:00|5674|5666|5673|5666|5674|5666|5673|5665|300
1634842860000|2021-10-21 19:01:00|5674|5668|5671|5662|5674|5668|5668|5662|1201
1634842870000|2021-10-21 19:01:10|5670|5656|5667|5656|5670|5659|5667|5656|139
1634842880000|2021-10-21 19:01:20|5668|5663|5673|5663|5673|5667|5668|5663|500
1634842910000|2021-10-21 19:01:50||5664||5664||5664||5664|0
1634842970000|2021-10-21 19:02:50||5668||5667||5668||5667|100
1634842990000|2021-10-21 19:03:10|||||||||125
1634843000000|2021-10-21 19:03:20|||||||||277
1634843010000|2021-10-21 19:03:30|5675|5668|5675|5667|5675|5668|5675|5667|100
1634843020000|2021-10-21 19:03:40|5676|5670|5681|5673|5689|5673|5676|5670|0
1634843040000|2021-10-21 19:04:00||5674||5673||5674||5673|0
1634843050000|2021-10-21 19:04:10|5692|5674|5689|5674|5692|5674|5689|5674|0
1634843060000|2021-10-21 19:04:20|5688|5675|5689|5675|5689|5675|5688|5675|0
1634843070000|2021-10-21 19:04:30||5676||5675||5676||5675|0
1634843080000|2021-10-21 19:04:40||5676||5676||5676||5676|0
1634843100000|2021-10-21 19:05:00|5685||5685||5685||5685||0
1634843140000|2021-10-21 19:05:40|5684||5684||5684||5684||0
1634843150000|2021-10-21 19:05:50|||||||||400
1634843160000|2021-10-21 19:06:00|5685|5677|5692|5687|5693|5687|5685|5677|762
1634843190000|2021-10-21 19:06:30|5691|5684|5686|5681|5691|5684|5686|5681|200
1634843200000|2021-10-21 19:06:40|5685|5677|5683|5676|5685|5677|5683|5676|100
1634843290000|2021-10-21 19:08:10|5682|5670|5677|5666|5682|5670|5677|5665|200
1634843300000|2021-10-21 19:08:20|5674|5668|5677|5668|5677|5668|5673|5668|400
1634843320000|2021-10-21 19:08:40|5676|5665|5668|5665|5676|5665|5668|5665|802
1634843330000|2021-10-21 19:08:50|5671|5666|5666|5657|5674|5667|5666|5657|934
1634843340000|2021-10-21 19:09:00|5667|5662|5668|5662|5674|5668|5667|5661|1896
1634843430000|2021-10-21 19:10:30|5669||5668||5674||5668||100
1634843470000|2021-10-21 19:11:10|5667|5656|5663|5653|5667|5656|5662|5653|401
1634843490000|2021-10-21 19:11:30||5651||5653||5653||5651|0
1634843500000|2021-10-21 19:11:40||5654||5654||5654||5653|0
1634843540000|2021-10-21 19:12:20|5660|5651|5657|5651|5660|5652|5657|5651|2102
1634843550000|2021-10-21 19:12:30|5656|5648|5656|5648|5656|5648|5656|5648|0
1634843580000|2021-10-21 19:13:00|5657||5657||5657||5657||0
1634843590000|2021-10-21 19:13:10||5649||5650||5650||5649|0
1634843600000|2021-10-21 19:13:20|5654||5657||5657||5654||100
1634843610000|2021-10-21 19:13:30|5654|5648|5652|5641|5654|5648|5648|5641|156
1634843630000|2021-10-21 19:13:50|5651||5652||5652||5651||0
1634843640000|2021-10-21 19:14:00|5654|5646|5654|5646|5654|5647|5654|5646|100
1634843680000|2021-10-21 19:14:40|5658|5647|5664|5650|5666|5652|5658|5647|200
1634843700000|2021-10-21 19:15:00|5665||5664||5665||5664||0
1634843710000|2021-10-21 19:15:10|5665|5651|5665|5651|5665|5651|5665|5651|0
1634843720000|2021-10-21 19:15:20||5653||5653||5653||5653|0
1634843730000|2021-10-21 19:15:30|5664||5665||5665||5664||500
1634843780000|2021-10-21 19:16:20||5654||5653||5654||5653|212
1634843800000|2021-10-21 19:16:40|5664||5664||5664||5664||0
1634843810000|2021-10-21 19:16:50||5654||5653||5654||5653|0
1634843820000|2021-10-21 19:17:00|||||||||100
1634843840000|2021-10-21 19:17:20|5658|5651|5656|5641|5658|5651|5655|5641|778
1634843850000|2021-10-21 19:17:30|5654||5654||5654||5653||0
1634843860000|2021-10-21 19:17:40|5652|5644|5652|5641|5652|5650|5652|5641|300
1634843880000|2021-10-21 19:18:00|5654|5643|5663|5652|5665|5652|5654|5643|524
1634843890000|2021-10-21 19:18:10|5664||5664||5664||5664||0
1634843920000|2021-10-21 19:18:40||5654||5656||5656||5654|100
1634843930000|2021-10-21 19:18:50|5668|5657|5668|5658|5668|5658|5668|5657|100
1634843940000|2021-10-21 19:19:00||5655||5658||5658||5655|0
1634843960000|2021-10-21 19:19:20|5667||5667||5668||5667||0
1634843970000|2021-10-21 19:19:30|5668||5667||5668||5667||0
1634843990000|2021-10-21 19:19:50|5668||5667||5668||5667||0
1634844000000|2021-10-21 19:20:00|5666|5656|5660|5647|5666|5656|5659|5647|1000
1634844020000|2021-10-21 19:20:20|5659|5649|5659|5649|5659|5649|5658|5649|0
1634844030000|2021-10-21 19:20:30|5658|5650|5658|5649|5658|5650|5658|5649|0
1634844040000|2021-10-21 19:20:40||5647||5650||5650||5647|0
1634844050000|2021-10-21 19:20:50||5649||5650||5650||5647|0
1634844120000|2021-10-21 19:22:00||5651||5651||5651||5651|0
1634844130000|2021-10-21 19:22:10|5659|5653|5665|5652|5668|5659|5659|5651|741
1634844140000|2021-10-21 19:22:20|5664||5664||5664||5664||0
1634844150000|2021-10-21 19:22:30|5665|5653|5665|5654|5665|5654|5665|5652|0
1634844180000|2021-10-21 19:23:00|5664|5653|5659|5647|5664|5653|5655|5647|500
1634844190000|2021-10-21 19:23:10|5658|5645|5652|5641|5659|5645|5647|5641|650
1634844200000|2021-10-21 19:23:20|5645|5642|5643|5637|5645|5642|5643|5636|300
1634844210000|2021-10-21 19:23:30||5636||5636||5637||5636|141
1634844220000|2021-10-21 19:23:40|5642|5630|5642|5630|5642|5634|5642|5630|101
1634844240000|2021-10-21 19:24:00||5635||5635||5635||5635|0
1634844250000|2021-10-21 19:24:10||5633||5633||5633||5633|100
1634844260000|2021-10-21 19:24:20|5640|5629|5640|5629|5640|5629|5639|5629|0
1634844280000|2021-10-21 19:24:40||5630||5630||5630||5630|0
1634844310000|2021-10-21 19:25:10|5638||5638||5638||5638||0
1634844320000|2021-10-21 19:25:20|5640|5634|5644|5636|5648|5637|5639|5634|515
1634844330000|2021-10-21 19:25:30|||||||||338
1634844380000|2021-10-21 19:26:20|5648|5638|5648|5640|5648|5640|5648|5638|483
1634844400000|2021-10-21 19:26:40|||||||||100
1634844420000|2021-10-21 19:27:00|5649||5648||5649||5648||0
1634844440000|2021-10-21 19:27:20|5649|5641|5651|5641|5651|5645|5649|5641|0
1634844450000|2021-10-21 19:27:30|5652|5642|5652|5641|5655|5645|5652|5641|100
1634844460000|2021-10-21 19:27:40||5642||5642||5642||5642|0
1634844470000|2021-10-21 19:27:50|5656|5643|5655|5646|5656|5646|5655|5643|200
1634844480000|2021-10-21 19:28:00|5656|5645|5648|5633|5656|5645|5648|5633|1526
1634844500000|2021-10-21 19:28:20|5647|5634|5645|5634|5648|5634|5645|5634|0
1634844570000|2021-10-21 19:29:30|||||||||125
1634844580000|2021-10-21 19:29:40||5635||5634||5637||5634|1100
1634844600000|2021-10-21 19:30:00|5647|5637|5653|5644|5659|5644|5647|5637|500
1634844610000|2021-10-21 19:30:10|5652||5649||5652||5649||0
1634844630000|2021-10-21 19:30:30|5651|5645|5655|5645|5655|5645|5651|5644|100
1634844640000|2021-10-21 19:30:40|5654||5653||5654||5653||250
1634844650000|2021-10-21 19:30:50|5656|5646|5656|5646|5656|5646|5656|5646|0
1634844660000|2021-10-21 19:31:00|5659|5647|5656|5652|5660|5652|5656|5647|100
1634844680000|2021-10-21 19:31:20|5655|5647|5656|5647|5656|5649|5654|5647|253
1634844740000|2021-10-21 19:32:20|5658|5648|5660|5656|5660|5656|5656|5648|1100
1634844760000|2021-10-21 19:32:40|||||||||100
1634844790000|2021-10-21 19:33:10|5659||5660||5660||5659||0
1634844800000|2021-10-21 19:33:20|5659||5660||5660||5659||100
1634844840000|2021-10-21 19:34:00|5665|5658|5668|5661|5675|5661|5665|5658|510
1634844850000|2021-10-21 19:34:10|5667||5669||5669||5667||375
1634844870000|2021-10-21 19:34:30|5674||5672||5674||5672||0
1634844890000|2021-10-21 19:34:50|5669||5669||5669||5669||100
1634844920000|2021-10-21 19:35:20|||||||||380
1634844940000|2021-10-21 19:35:40||5662||5661||5662||5661|0
1634844950000|2021-10-21 19:35:50|5668|5660|5672|5661|5673|5664|5664|5659|1141
1634844960000|2021-10-21 19:36:00||5662||5662||5662||5662|0
1634844980000|2021-10-21 19:36:20|5671|5664|5671|5664|5671|5664|5671|5664|100
1634845000000|2021-10-21 19:36:40|5668|5660|5668|5660|5670|5660|5666|5658|578
1634845070000|2021-10-21 19:37:50|5667|5661|5667|5661|5667|5661|5667|5661|0
1634845080000|2021-10-21 19:38:00|||||||||100
1634845100000|2021-10-21 19:38:20|5665|5660|5660|5651|5666|5660|5659|5650|1624
1634845110000|2021-10-21 19:38:30|5661|5656|5661|5656|5661|5656|5661|5656|0
1634845120000|2021-10-21 19:38:40|5660|5650|5659|5645|5660|5656|5658|5645|2348
1634845130000|2021-10-21 19:38:50|5654|5646|5662|5651|5662|5651|5654|5646|601
1634845140000|2021-10-21 19:39:00|5661|5652|5661|5651|5661|5652|5661|5650|0
1634845150000|2021-10-21 19:39:10|5659||5659||5659||5659||0
1634845190000|2021-10-21 19:39:50||5654||5654||5654||5654|2821
1634845200000|2021-10-21 19:40:00|5662|5652|5659|5642|5670|5652|5659|5642|100
1634845210000|2021-10-21 19:40:10|5660|5643|5659|5642|5660|5643|5659|5642|0
1634845220000|2021-10-21 19:40:20|5660|5643|5660|5648|5660|5648|5659|5642|0
1634845230000|2021-10-21 19:40:30|5659|5649|5660|5650|5669|5651|5658|5648|522
1634845240000|2021-10-21 19:40:40|5661|5651|5659|5650|5661|5651|5659|5650|0
1634845250000|2021-10-21 19:40:50|5660|5649|5659|5649|5660|5650|5659|5649|0
1634845260000|2021-10-21 19:41:00|5660|5650|5657|5649|5660|5650|5657|5649|0
1634845270000|2021-10-21 19:41:10|5658|5650|5654|5639|5658|5650|5654|5639|0
1634845280000|2021-10-21 19:41:20|5653|5638|5649|5630|5653|5638|5648|5629|0
1634845290000|2021-10-21 19:41:30|5646||5646||5646||5646||0
1634845300000|2021-10-21 19:41:40|5645|5629|5646|5630|5646|5630|5645|5629|0
1634845310000|2021-10-21 19:41:50|5645|5629|5645|5629|5645|5629|5645|5629|0
1634845320000|2021-10-21 19:42:00|5646|5633|5646|5633|5646|5633|5645|5632|518
1634845340000|2021-10-21 19:42:20|5645|5632|5646|5633|5646|5633|5645|5632|105
1634845360000|2021-10-21 19:42:40|5645|5632|5645|5632|5646|5633|5645|5632|500
1634845370000|2021-10-21 19:42:50|5646|5633|5645|5632|5646|5633|5645|5632|0
1634845380000|2021-10-21 19:43:00|5646|5633|5644|5633|5646|5633|5644|5633|0
1634845390000|2021-10-21 19:43:10|5643|5632|5644|5633|5644|5633|5643|5632|400
1634845400000|2021-10-21 19:43:20|5643|5632|5645|5632|5646|5633|5643|5632|0
1634845410000|2021-10-21 19:43:30|5646|5633|5645|5633|5646|5633|5645|5632|0
1634845420000|2021-10-21 19:43:40|5644|5632|5645|5637|5645|5637|5644|5632|0
1634845430000|2021-10-21 19:43:50|5643|5636|5643|5633|5643|5637|5642|5633|0
1634845440000|2021-10-21 19:44:00|5642|5632|5641|5632|5642|5633|5641|5632|0
1634845450000|2021-10-21 19:44:10|5642|5633|5641|5632|5642|5633|5641|5632|117
1634845460000|2021-10-21 19:44:20|5642|5633|5672|5632|5673|5633|5642|5632|266
1634845470000|2021-10-21 19:44:30|5673|5633|5650|5632|5673|5633|5650|5632|0
1634845490000|2021-10-21 19:44:50|5651|5633|5651|5633|5651|5633|5651|5633|0
1634845500000|2021-10-21 19:45:00|5650|5632|5650|5639|5651|5640|5650|5632|771
1634845510000|2021-10-21 19:45:10|5651|5640|5651|5640|5651|5640|5651|5640|0
1634845520000|2021-10-21 19:45:20|5650|5639|5650|5639|5651|5640|5650|5639|0
1634845530000|2021-10-21 19:45:30|5651|5640|5651|5640|5651|5640|5651|5640|100
1634845540000|2021-10-21 19:45:40|5650|5639|5651|5635|5651|5640|5649|5627|709
1634845550000|2021-10-21 19:45:50|5650|5634|5650|5634|5651|5635|5650|5634|0
1634845560000|2021-10-21 19:46:00|5651|5635|5651|5635|5651|5635|5644|5634|100
1634845570000|2021-10-21 19:46:10|5650|5638|5649|5638|5650|5639|5649|5638|0
1634845580000|2021-10-21 19:46:20|5650|5639|5650|5639|5650|5639|5649|5638|0
1634845590000|2021-10-21 19:46:30|5678|5640|5663|5644|5678|5648|5663|5638|0
1634845600000|2021-10-21 19:46:40|5664|5645|5664|5645|5664|5645|5664|5645|0
1634845610000|2021-10-21 19:46:50|5663|5644|5663|5648|5664|5650|5663|5644|0
1634845620000|2021-10-21 19:47:00|5664|5650|5663|5646|5664|5650|5663|5644|0
1634845640000|2021-10-21 19:47:20|5664|5650|5664|5647|5664|5650|5663|5647|0
1634845650000|2021-10-21 19:47:30|5663|5646|5663|5644|5664|5647|5661|5644|0
1634845660000|2021-10-21 19:47:40|5660|5645|5659|5644|5660|5645|5659|5644|0
1634845670000|2021-10-21 19:47:50|5660|5645|5655|5635|5660|5645|5655|5635|0
1634845680000|2021-10-21 19:48:00|5656|5636|5655|5635|5656|5636|5655|5635|0
1634845700000|2021-10-21 19:48:20|5656|5636|5659|5643|5659|5643|5656|5636|0
1634845710000|2021-10-21 19:48:30|5658|5642|5660|5644|5660|5644|5658|5642|0
1634845720000|2021-10-21 19:48:40|5658|5645|5659|5645|5660|5646|5658|5645|0
1634845730000|2021-10-21 19:48:50|5660|5647|5665|5653|5683|5654|5660|5647|0
1634845740000|2021-10-21 19:49:00|5666|5655|5665|5655|5666|5655|5665|5655|0
1634845750000|2021-10-21 19:49:10|5664|5654|5665|5655|5665|5655|5664|5654|0
1634845760000|2021-10-21 19:49:20|5664|5654|5665|5655|5665|5655|5664|5654|0
1634845770000|2021-10-21 19:49:30|5664|5654|5664|5655|5664|5655|5663|5654|0
1634845780000|2021-10-21 19:49:40|5663|5654|5663|5654|5663|5654|5663|5654|0
1634845790000|2021-10-21 19:49:50|5664|5655|5663|5656|5664|5656|5663|5654|0
1634845800000|2021-10-21 19:50:00|5666|5657|5693|5664|5693|5664|5665|5657|250
1634845810000|2021-10-21 19:50:10|5692|5665|5674|5666|5693|5666|5674|5665|0
1634845820000|2021-10-21 19:50:20|5673|5665|5674|5666|5674|5666|5673|5665|0
1634845830000|2021-10-21 19:50:30|5692|5665|5692|5666|5692|5666|5691|5665|251
1634845840000|2021-10-21 19:50:40|5691|5665|5676|5665|5691|5666|5674|5665|0
1634845850000|2021-10-21 19:50:50|5675|5664|5676|5655|5676|5665|5670|5654|0
1634845860000|2021-10-21 19:51:00|5675|5654|5673|5654|5676|5655|5673|5654|0
1634845870000|2021-10-21 19:51:10|5674|5655|5674|5654|5674|5655|5674|5654|0
1634845880000|2021-10-21 19:51:20|5673|5655|5674|5655|5674|5655|5673|5654|0
1634845890000|2021-10-21 19:51:30|5673|5654|5674|5654|5674|5655|5673|5654|0
1634845900000|2021-10-21 19:51:40|5676|5666|5678|5668|5692|5668|5676|5665|300
1634845910000|2021-10-21 19:51:50|5676|5670|5692|5671|5692|5671|5676|5670|0
1634845920000|2021-10-21 19:52:00|5691|5670|5691|5670|5692|5671|5681|5670|0
1634845930000|2021-10-21 19:52:10|5678|5655|5677|5655|5692|5655|5675|5654|449
1634845940000|2021-10-21 19:52:20|5693|5653|5678|5658|5693|5659|5678|5653|0
1634845950000|2021-10-21 19:52:30|5679|5659|5693|5659|5693|5659|5677|5658|420
1634845960000|2021-10-21 19:52:40|5692|5658|5695|5674|5695|5674|5678|5658|0
1634845970000|2021-10-21 19:52:50|5696|5675|5688|5676|5696|5676|5688|5659|0
1634845980000|2021-10-21 19:53:00|5687|5675|5682|5668|5688|5676|5682|5668|0
1634845990000|2021-10-21 19:53:10|5683|5669|5685|5669|5685|5669|5682|5668|0
1634846000000|2021-10-21 19:53:20|5683|5668|5683|5672|5683|5672|5682|5668|0
1634846010000|2021-10-21 19:53:30|5682|5671|5678|5664|5683|5672|5678|5663|133
1634846020000|2021-10-21 19:53:40|5677|5663|5677|5663|5677|5663|5677|5663|0
1634846030000|2021-10-21 19:53:50|5678|5664|5677|5664|5678|5664|5676|5663|100
1634846040000|2021-10-21 19:54:00|5676|5663|5675|5663|5677|5664|5675|5663|0
1634846050000|2021-10-21 19:54:10|5676|5664|5673|5665|5676|5665|5673|5664|263
1634846060000|2021-10-21 19:54:20|5672|5664|5671|5664|5672|5664|5671|5664|0
1634846070000|2021-10-21 19:54:30|5672|5663|5673|5664|5674|5668|5671|5663|242
1634846080000|2021-10-21 19:54:40|5677|5663|5676|5663|5677|5664|5676|5663|0
1634846090000|2021-10-21 19:54:50|5677|5664|5695|5672|5696|5673|5676|5664|100
1634846100000|2021-10-21 19:55:00|5696|5673|5678|5663|5696|5673|5678|5663|180
1634846110000|2021-10-21 19:55:10|5679|5664|5677|5663|5679|5664|5677|5663|100
1634846120000|2021-10-21 19:55:20|5678|5664|5681|5663|5682|5664|5678|5663|0
1634846130000|2021-10-21 19:55:30|5682|5671|5676|5663|5682|5671|5676|5663|0
1634846140000|2021-10-21 19:55:40|5677|5664|5676|5663|5677|5664|5676|5663|0
1634846150000|2021-10-21 19:55:50|5677|5664|5677|5664|5677|5664|5676|5663|0
1634846160000|2021-10-21 19:56:00|5678|5670|5678|5672|5678|5672|5678|5664|0
1634846170000|2021-10-21 19:56:10|5677|5671|5675|5663|5678|5672|5675|5663|0
1634846180000|2021-10-21 19:56:20|5676|5664|5675|5664|5678|5664|5675|5663|0
1634846190000|2021-10-21 19:56:30|5674|5663|5678|5670|5678|5670|5673|5663|0
1634846200000|2021-10-21 19:56:40|5677|5669|5681|5663|5682|5669|5676|5663|415
1634846210000|2021-10-21 19:56:50|5682|5664|5681|5665|5682|5666|5681|5664|100
1634846220000|2021-10-21 19:57:00|5682|5666|5681|5664|5682|5666|5681|5664|0
1634846230000|2021-10-21 19:57:10|5680|5668|5681|5671|5682|5672|5680|5668|0
1634846240000|2021-10-21 19:57:20|5682|5672|5678|5663|5682|5672|5677|5662|0
1634846250000|2021-10-21 19:57:30|5677|5662|5676|5662|5677|5663|5676|5662|0
1634846260000|2021-10-21 19:57:40|5677|5663|5672|5665|5677|5666|5672|5659|0
1634846270000|2021-10-21 19:57:50|5673|5666|5672|5665|5673|5666|5672|5665|0
1634846280000|2021-10-21 19:58:00|5673|5666|5685|5665|5686|5666|5672|5665|0
1634846290000|2021-10-21 19:58:10|5686|5666|5682|5665|5686|5670|5682|5665|340
1634846300000|2021-10-21 19:58:20|5683|5666|5679|5668|5683|5668|5673|5665|200
1634846310000|2021-10-21 19:58:30|5675|5665|5679|5668|5680|5669|5673|5665|1050
1634846320000|2021-10-21 19:58:40|5674|5669|5690|5666|5690|5670|5674|5665|0
1634846330000|2021-10-21 19:58:50|5689|5665|5672|5666|5702|5666|5671|5665|0
1634846340000|2021-10-21 19:59:00|5671|5648|5688|5649|5701|5669|5671|5648|929
1634846350000|2021-10-21 19:59:10|5687|5648|5680|5669|5702|5669|5673|5648|0
1634846360000|2021-10-21 19:59:20|5679|5668|5680|5670|5680|5670|5675|5648|0
1634846370000|2021-10-21 19:59:30|5679|5671|5679|5671|5680|5671|5677|5648|0
1634846380000|2021-10-21 19:59:40|5682|5670|5682|5671|5702|5672|5678|5670|967
1634846390000|2021-10-21 19:59:50|5681|5649|5710|5638|5711|5677|5680|5635|300
1634909400000|2021-10-22 13:30:00|5650|5600|5650|5604|5670|5604|5650|5600|15873
1634909410000|2021-10-22 13:30:10|5649|5605|5647|5605|5649|5606|5647|5604|400
1634909420000|2021-10-22 13:30:20|5646|5613|5645|5608|5646|5613|5645|5608|0
1634909430000|2021-10-22 13:30:30|5644|5609|5638|5608|5644|5609|5638|5608|900
1634909440000|2021-10-22 13:30:40|5643|5609|5670|5628|5670|5631|5642|5609|5722
1634909450000|2021-10-22 13:30:50|5669||5669||5670||5669||300
1634909460000|2021-10-22 13:31:00|5668||5669||5669||5668||0
1634909470000|2021-10-22 13:31:10|5668||5669||5669||5668||400
1634909480000|2021-10-22 13:31:20|5668||5669||5669||5668||3060
1634909490000|2021-10-22 13:31:30|5668|5623|5650|5628|5668|5634|5649|5623|2200
1634909500000|2021-10-22 13:31:40|5649|5623|5650|5623|5650|5624|5649|5623|400
1634909510000|2021-10-22 13:31:50|5637|5622|5668|5639|5669|5640|5637|5622|3233
1634909520000|2021-10-22 13:32:00|5667||5668||5668||5667||0
1634909530000|2021-10-22 13:32:10|5667|5640|5666|5639|5668|5640|5666|5639|500
1634909540000|2021-10-22 13:32:20|5665|5640|5665|5639|5666|5640|5665|5639|1200
1634909550000|2021-10-22 13:32:30|5664|5640|5643|5622|5665|5640|5643|5622|2664
1634909560000|2021-10-22 13:32:40|5642|5623|5643|5622|5643|5623|5642|5622|200
1634909570000|2021-10-22 13:32:50|5642||5643||5643||5642||0
1634909580000|2021-10-22 13:33:00|5650|5627|5667|5626|5667|5633|5649|5622|1320
1634909590000|2021-10-22 13:33:10|5666|5627|5649|5626|5667|5627|5649|5626|100
1634909600000|2021-10-22 13:33:20|5648|5627|5667|5627|5667|5640|5648|5627|500
1634909610000|2021-10-22 13:33:30|5666|5628|5667|5627|5667|5628|5666|5627|235
1634909630000|2021-10-22 13:33:50|5666||5666||5666||5666||0
1634909640000|2021-10-22 13:34:00|5665|5632|5666|5633|5666|5637|5665|5632|0
1634909650000|2021-10-22 13:34:10|5667||5667||5667||5667||0
1634909660000|2021-10-22 13:34:20|5669|5634|5669|5635|5669|5635|5669|5633|100
1634909670000|2021-10-22 13:34:30||5636||5637||5637||5636|0
1634909680000|2021-10-22 13:34:40|5675|5638|5695|5658|5695|5670|5675|5638|3765
1634909700000|2021-10-22 13:35:00|5691|5660|5691|5660|5691|5661|5691|5660|0
1634909710000|2021-10-22 13:35:10|5690||5691||5691||5690||100
1634909720000|2021-10-22 13:35:20|5695||5695||5695||5694||0
1634909730000|2021-10-22 13:35:30||5665||5665||5665||5665|0
1634909740000|2021-10-22 13:35:40|5694||5695||5695||5694||0
1634909750000|2021-10-22 13:35:50||5681||5681||5681||5681|0
1634909760000|2021-10-22 13:36:00|5694||5695||5695||5694||200
1634909770000|2021-10-22 13:36:10|5694|5682|5708|5692|5708|5692|5694|5682|2334
1634909780000|2021-10-22 13:36:20||5689||5691||5694||5689|1160
1634909790000|2021-10-22 13:36:30|5707|5692|5707|5696|5707|5700|5704|5692|473
1634909800000|2021-10-22 13:36:40|5710|5692|5716|5692|5716|5699|5705|5692|1784
1634909810000|2021-10-22 13:36:50|5718|5693|5718|5692|5718|5693|5717|5692|400
1634909820000|2021-10-22 13:37:00|5717||5715||5717||5715||300
1634909830000|2021-10-22 13:37:10|5714|5691|5702|5668|5714|5691|5701|5666|1125
1634909840000|2021-10-22 13:37:20|5701|5666|5687|5666|5702|5666|5686|5666|100
1634909860000|2021-10-22 13:37:40|5686|5667|5713|5667|5713|5670|5686|5666|500
1634909870000|2021-10-22 13:37:50||5668||5669||5669||5668|0
1634909880000|2021-10-22 13:38:00|5712|5670|5714|5669|5714|5670|5712|5669|0
1634909890000|2021-10-22 13:38:10|5713|5670|5713|5669|5713|5670|5713|5669|0
1634909900000|2021-10-22 13:38:20||5670||5673||5673||5670|0
1634909910000|2021-10-22 13:38:30|5712|5674|5713|5675|5713|5676|5710|5673|0
1634909920000|2021-10-22 13:38:40|5712|5676|5709|5675|5712|5676|5709|5675|0
1634909930000|2021-10-22 13:38:50|5708|5676|5707|5676|5708|5677|5707|5676|0
1634909940000|2021-10-22 13:39:00|5706||5711||5713||5706||0
1634909950000|2021-10-22 13:39:10|5707||5707||5707||5707||0
1634909960000|2021-10-22 13:39:20||5677||5678||5678||5676|200
1634909970000|2021-10-22 13:39:30|5706|5673|5697|5668|5707|5673|5683|5668|1500
1634909980000|2021-10-22 13:39:40||5669||5668||5669||5668|100
1634909990000|2021-10-22 13:39:50|5696|5669|5697|5668|5697|5669|5696|5668|0
1634910000000|2021-10-22 13:40:00||5669||5668||5669||5668|0
1634910010000|2021-10-22 13:40:10|5696|5669|5696|5668|5696|5669|5696|5668|229
1634910040000|2021-10-22 13:40:40|5695|5669|5698|5669|5703|5669|5682|5668|1000
1634910050000|2021-10-22 13:40:50|5706||5690||5706||5689||200
1634910060000|2021-10-22 13:41:00|5689||5690||5690||5689||100
1634910070000|2021-10-22 13:41:10|5685|5670|5688|5664|5690|5670|5682|5664|1171
1634910080000|2021-10-22 13:41:20|5687|5665|5690|5664|5690|5665|5686|5664|0
1634910090000|2021-10-22 13:41:30|5689|5665|5684|5664|5690|5665|5684|5664|1340
1634910100000|2021-10-22 13:41:40|5690||5684||5690||5684||0
1634910120000|2021-10-22 13:42:00|5676|5660|5669|5656|5676|5660|5669|5656|500
1634910130000|2021-10-22 13:42:10|5684|5659|5689|5661|5690|5661|5666|5656|512
1634910140000|2021-10-22 13:42:20|5690||5689||5690||5688||0
1634910160000|2021-10-22 13:42:40|5684||5684||5684||5684||0
1634910170000|2021-10-22 13:42:50|5689||5689||5689||5688||0
1634910190000|2021-10-22 13:43:10|5684||5684||5684||5684||0
1634910200000|2021-10-22 13:43:20|5689||5689||5689||5689||0
1634910210000|2021-10-22 13:43:30||5662||5662||5662||5662|0
1634910220000|2021-10-22 13:43:40|5688||5689||5689||5688||0
1634910230000|2021-10-22 13:43:50|5688|5663|5689|5664|5689|5664|5688|5662|0
1634910240000|2021-10-22 13:44:00|5690|5665|5712|5690|5714|5693|5690|5665|450
1634910250000|2021-10-22 13:44:10|5711||5714||5714||5711||0
1634910260000|2021-10-22 13:44:20||5691||5690||5691||5690|100
1634910270000|2021-10-22 13:44:30|5713||5714||5714||5713||0
1634910280000|2021-10-22 13:44:40|5710|5691|5710|5690|5714|5691|5709|5690|200
1634910290000|2021-10-22 13:44:50|5709|5691|5709|5691|5714|5691|5709|5691|0
1634910300000|2021-10-22 13:45:00|5714|5692|5709|5692|5718|5692|5708|5691|1018
1634910310000|2021-10-22 13:45:10|5715|5693|5746|5712|5746|5713|5706|5692|4012
1634910320000|2021-10-22 13:45:20|5745|5713|5746|5712|5747|5713|5744|5712|300
1634910330000|2021-10-22 13:45:30|5745|5714|5738|5714|5747|5715|5738|5714|4147
1634910340000|2021-10-22 13:45:40|5737|5730|5743|5728|5743|5730|5726|5714|1050
1634910350000|2021-10-22 13:45:50|5739||5739||5739||5739||1000
1634910370000|2021-10-22 13:46:10|5738|5721|5724|5694|5738|5721|5720|5692|4100
1634910380000|2021-10-22 13:46:20|5723|5695|5725|5694|5727|5695|5723|5694|700
1634910390000|2021-10-22 13:46:30|5724|5695|5727|5696|5727|5696|5724|5694|133
1634910400000|2021-10-22 13:46:40|5726|5697|5727|5700|5727|5700|5726|5696|211
1634910410000|2021-10-22 13:46:50||5701||5700||5701||5700|0
1634910420000|2021-10-22 13:47:00||5701||5700||5701||5700|0
1634910430000|2021-10-22 13:47:10||5701||5700||5701||5700|0
1634910440000|2021-10-22 13:47:20|5726|5703|5727|5700|5727|5707|5726|5700|100
1634910450000|2021-10-22 13:47:30|5726||5726||5726||5726||0
1634910480000|2021-10-22 13:48:00||5701||5701||5701||5701|0
1634910490000|2021-10-22 13:48:10|5725|5700|5726|5700|5726|5701|5725|5700|0
1634910500000|2021-10-22 13:48:20|5725|5701|5726|5701|5726|5701|5725|5701|0
1634910510000|2021-10-22 13:48:30|5718||5718||5718||5718||0
1634910520000|2021-10-22 13:48:40||5702||5701||5702||5701|300
1634910530000|2021-10-22 13:48:50||5702||5701||5702||5701|0
1634910550000|2021-10-22 13:49:10|5717||5718||5718||5717||0
1634910560000|2021-10-22 13:49:20|5717|5702|5718|5701|5718|5709|5717|5701|100
1634910580000|2021-10-22 13:49:40|5722|5702|5726|5702|5726|5703|5722|5701|200
1634910590000|2021-10-22 13:49:50|5728|5703|5739|5718|5740|5718|5728|5703|1570
1634910600000|2021-10-22 13:50:00|5740||5740||5740||5739||0
1634910610000|2021-10-22 13:50:10|5739|5719|5739|5718|5740|5719|5739|5718|100
1634910620000|2021-10-22 13:50:20|5740|5719|5739|5719|5740|5719|5739|5719|200
1634910630000|2021-10-22 13:50:30|5738|5718|5723|5708|5739|5719|5723|5708|718
1634910640000|2021-10-22 13:50:40|5722|5710|5728|5710|5733|5710|5722|5710|100
1634910650000|2021-10-22 13:50:50|5732|5711|5732|5710|5732|5711|5731|5710|3047
1634910660000|2021-10-22 13:51:00|5731|5711|5732|5710|5732|5711|5731|5710|100
1634910670000|2021-10-22 13:51:10|5731|5711|5731|5710|5731|5711|5731|5710|0
1634910680000|2021-10-22 13:51:20|5730|5711|5729|5710|5730|5711|5729|5710|770
1634910690000|2021-10-22 13:51:30|5730|5711|5730|5710|5730|5711|5730|5710|0
1634910700000|2021-10-22 13:51:40|5734|5711|5734|5710|5734|5714|5734|5710|400
1634910710000|2021-10-22 13:51:50|5733||5733||5733||5733||0
1634910720000|2021-10-22 13:52:00|5734||5734||5734||5734||0
1634910730000|2021-10-22 13:52:10|5733|5711|5734|5710|5734|5711|5733|5710|300
1634910740000|2021-10-22 13:52:20|5733|5711|5733|5711|5734|5711|5733|5710|100
1634910750000|2021-10-22 13:52:30||5712||5711||5712||5711|0
1634910760000|2021-10-22 13:52:40|5734|5712|5733|5711|5734|5712|5733|5711|100
1634910770000|2021-10-22 13:52:50||5712||5712||5712||5711|0
1634910780000|2021-10-22 13:53:00||5713||5712||5713||5712|100
1634910790000|2021-10-22 13:53:10||5713||5712||5713||5712|0
1634910800000|2021-10-22 13:53:20|5732|5713|5733|5712|5734|5713|5732|5712|0
1634910810000|2021-10-22 13:53:30|5734|5714|5740|5724|5740|5725|5734|5714|712
1634910820000|2021-10-22 13:53:40|5735|5725|5758|5741|5760|5741|5735|5724|2708
1634910830000|2021-10-22 13:53:50|5760|5743|5762|5744|5762|5744|5750|5741|304
1634910840000|2021-10-22 13:54:00|5770|5745|5756|5744|5770|5760|5756|5744|2411
1634910850000|2021-10-22 13:54:10|5759|5742|5765|5739|5767|5744|5753|5739|1093
1634910860000|2021-10-22 13:54:20|5764|5740|5763|5739|5764|5740|5763|5739|0
1634910870000|2021-10-22 13:54:30|5762||5762||5762||5762||1203
1634910880000|2021-10-22 13:54:40|5761|5740|5763|5740|5763|5741|5760|5739|300
1634910900000|2021-10-22 13:55:00|5762|5741|5763|5740|5763|5741|5762|5740|660
1634910910000|2021-10-22 13:55:10||5741||5741||5741||5741|0
1634910920000|2021-10-22 13:55:20|5757|5742|5757|5741|5757|5747|5753|5741|500
1634910930000|2021-10-22 13:55:30||5742||5741||5742||5741|100
1634910940000|2021-10-22 13:55:40|5761||5763||5767||5761||200
1634910950000|2021-10-22 13:55:50|5758|5745|5745|5728|5758|5745|5745|5728|1127
1634910960000|2021-10-22 13:56:00|5740|5730|5752|5730|5753|5730|5736|5730|942
1634910970000|2021-10-22 13:56:10|5751||5744||5752||5743||200
1634910980000|2021-10-22 13:56:20|5747|5744|5743|5730|5750|5744|5743|5730|6412
1634910990000|2021-10-22 13:56:30|5742||5742||5742||5742||0
1634911000000|2021-10-22 13:56:40|5743|5731|5757|5737|5766|5738|5743|5731|1572
1634911020000|2021-10-22 13:57:00|5764|5738|5764|5738|5764|5738|5763|5738|100
1634911030000|2021-10-22 13:57:10|5763|5739|5765|5746|5766|5750|5751|5738|400
1634911040000|2021-10-22 13:57:20|5766|5747|5769|5755|5770|5756|5766|5746|600
1634911050000|2021-10-22 13:57:30|5768|5749|5768|5755|5768|5760|5768|5749|500
1634911070000|2021-10-22 13:57:50|5770|5756|5769|5755|5770|5756|5769|5755|100
1634911080000|2021-10-22 13:58:00|5770|5756|5775|5759|5775|5764|5770|5755|400
1634911090000|2021-10-22 13:58:10||5760||5764||5765||5760|100
1634911100000|2021-10-22 13:58:20|5774|5761|5764|5751|5774|5761|5761|5751|1880
1634911110000|2021-10-22 13:58:30|5763|5752|5763|5751|5764|5752|5763|5751|100
1634911120000|2021-10-22 13:58:40|5764|5752|5772|5757|5773|5758|5763|5751|3283
1634911130000|2021-10-22 13:58:50|5771|5758|5774|5745|5774|5758|5759|5745|8628
1634911140000|2021-10-22 13:59:00|5773|5750|5776|5756|5777|5757|5773|5750|600
1634911150000|2021-10-22 13:59:10||5757||5756||5757||5756|100
1634911160000|2021-10-22 13:59:20|5774|5760|5774|5760|5774|5761|5773|5760|3300
1634911170000|2021-10-22 13:59:30|5769|5768|5780|5768|5780|5772|5769|5768|4727
1634911180000|2021-10-22 13:59:40||5769||5768||5769||5768|200
1634911200000|2021-10-22 14:00:00||5769||5768||5769||5768|0
1634911210000|2021-10-22 14:00:10||5769||5768||5769||5768|0
1634911220000|2021-10-22 14:00:20|5778|5764|5766|5748|5778|5767|5759|5747|4800
1634911230000|2021-10-22 14:00:30|5765|5749|5766|5748|5767|5749|5765|5748|1600
1634911240000|2021-10-22 14:00:40|5767|5752|5775|5753|5776|5753|5767|5752|1800
1634911250000|2021-10-22 14:00:50|5774|5754|5779|5755|5779|5755|5766|5754|1013
1634911260000|2021-10-22 14:01:00|5778|5756|5779|5755|5779|5756|5778|5755|0
1634911270000|2021-10-22 14:01:10|5772|5756|5778|5755|5779|5756|5771|5755|0
1634911280000|2021-10-22 14:01:20|5769|5756|5778|5756|5778|5756|5769|5755|0
1634911290000|2021-10-22 14:01:30|5774|5757|5772|5756|5774|5757|5772|5756|0
1634911300000|2021-10-22 14:01:40||5757||5757||5757||5756|0
1634911310000|2021-10-22 14:01:50||5758||5757||5758||5757|100
1634911330000|2021-10-22 14:02:10|5771|5758|5762|5747|5772|5758|5762|5747|1000
1634911340000|2021-10-22 14:02:20|5761||5761||5761||5761||0
1634911350000|2021-10-22 14:02:30|5760|5745|5754|5742|5760|5745|5749|5737|1375
1634911360000|2021-10-22 14:02:40||5743||5743||5743||5743|0
1634911370000|2021-10-22 14:02:50|5748|5748|5754|5748|5755|5748|5748|5743|1450
1634911380000|2021-10-22 14:03:00||5744||5744||5744||5744|528
1634911390000|2021-10-22 14:03:10|5751|5740|5736|5718|5751|5740|5736|5718|1331
1634911400000|2021-10-22 14:03:20|5735|5719|5734|5718|5735|5719|5734|5718|315
1634911410000|2021-10-22 14:03:30||5719||5718||5719||5718|0
1634911420000|2021-10-22 14:03:40||5715||5710||5715||5710|236
1634911440000|2021-10-22 14:04:00||5711||5710||5711||5710|0
1634911450000|2021-10-22 14:04:10|5718|5711|5734|5715|5734|5715|5718|5710|500
1634911460000|2021-10-22 14:04:20|5741|5716|5735|5715|5741|5716|5731|5715|0
1634911470000|2021-10-22 14:04:30||5716||5715||5716||5715|0
1634911480000|2021-10-22 14:04:40||5716||5715||5716||5715|100
1634911490000|2021-10-22 14:04:50||5716||5716||5716||5716|0
1634911500000|2021-10-22 14:05:00|5740||5734||5740||5734||100
1634911510000|2021-10-22 14:05:10|5733|5715|5716|5701|5733|5715|5716|5700|2107
1634911520000|2021-10-22 14:05:20|5715|5702|5714|5705|5715|5705|5714|5701|700
1634911530000|2021-10-22 14:05:30|5709||5709||5709||5709||0
1634911540000|2021-10-22 14:05:40|5708|5702|5696|5670|5708|5702|5696|5666|1543
1634911550000|2021-10-22 14:05:50|5695|5671|5695|5679|5696|5679|5695|5671|0
1634911560000|2021-10-22 14:06:00|5694|5677|5693|5669|5695|5677|5692|5669|0
1634911570000|2021-10-22 14:06:10||5668||5670||5670||5668|0
1634911580000|2021-10-22 14:06:20|5690|5668|5687|5668|5690|5668|5687|5668|0
1634911590000|2021-10-22 14:06:30|5678|5662|5677|5662|5678|5670|5677|5662|2020
1634911600000|2021-10-22 14:06:40|5676|5663|5690|5671|5690|5671|5675|5663|1219
1634911610000|2021-10-22 14:06:50|5689|5677|5726|5679|5726|5691|5687|5677|10125
1634911620000|2021-10-22 14:07:00|5725|5680|5724|5681|5725|5682|5724|5679|400
1634911630000|2021-10-22 14:07:10|5723|5682|5721|5682|5723|5682|5721|5681|100
1634911640000|2021-10-22 14:07:20|5720|5683|5715|5684|5720|5684|5715|5683|2000
1634911650000|2021-10-22 14:07:30|5714|5685|5713|5685|5714|5685|5713|5685|0
1634911660000|2021-10-22 14:07:40||5690||5690||5690||5690|0
1634911670000|2021-10-22 14:07:50|5712|5691|5711|5690|5712|5691|5710|5690|0
1634911680000|2021-10-22 14:08:00|5710|5691|5709|5691|5710|5691|5709|5691|0
1634911700000|2021-10-22 14:08:20|5708|5690|5707|5690|5708|5690|5707|5690|100
1634911710000|2021-10-22 14:08:30|5706|5691|5705|5691|5706|5691|5705|5691|100
1634911720000|2021-10-22 14:08:40|5704|5693|5713|5691|5713|5693|5701|5691|1109
1634911730000|2021-10-22 14:08:50|5712|5692|5728|5699|5729|5700|5705|5692|900
1634911740000|2021-10-22 14:09:00|5727|5700|5722|5700|5727|5700|5722|5700|0
1634911760000|2021-10-22 14:09:20|5723|5701|5730|5713|5730|5714|5723|5701|1133
1634911770000|2021-10-22 14:09:30|5728||5728||5728||5728||0
1634911780000|2021-10-22 14:09:40|5727|5714|5726|5713|5727|5714|5726|5713|200
1634911790000|2021-10-22 14:09:50|5722|5715|5725|5715|5730|5716|5721|5715|240
1634911800000|2021-10-22 14:10:00|5724|5724|5722|5710|5724|5724|5718|5708|1895
1634911810000|2021-10-22 14:10:10|5721|5703|5718|5700|5721|5703|5718|5700|0
1634911820000|2021-10-22 14:10:20|5717||5713||5717||5713||100
1634911830000|2021-10-22 14:10:30|5712|5691|5711|5691|5712|5691|5711|5691|400
1634911840000|2021-10-22 14:10:40||5692||5692||5692||5692|0
1634911850000|2021-10-22 14:10:50|5710||5711||5711||5710||0
1634911860000|2021-10-22 14:11:00|5700|5693|5721|5701|5723|5702|5700|5693|781
1634911870000|2021-10-22 14:11:10|5720|5702|5726|5701|5726|5702|5720|5701|0
1634911880000|2021-10-22 14:11:20|5725|5712|5715|5701|5725|5712|5715|5701|0
1634911900000|2021-10-22 14:11:40|5714||5714||5714||5714||0
1634911910000|2021-10-22 14:11:50|5715||5714||5716||5712||0
1634911920000|2021-10-22 14:12:00|5716|5703|5729|5704|5730|5710|5716|5703|625
1634911930000|2021-10-22 14:12:10|5728|5705|5730|5704|5730|5705|5728|5704|0
1634911940000|2021-10-22 14:12:20|5729|5705|5730|5704|5730|5705|5729|5704|0
1634911960000|2021-10-22 14:12:40|5729|5705|5729|5707|5730|5707|5729|5705|174
1634911970000|2021-10-22 14:12:50||5708||5706||5708||5706|100
1634911990000|2021-10-22 14:13:10|5728|5707|5729|5707|5729|5707|5728|5707|0
1634912000000|2021-10-22 14:13:20|5728|5710|5729|5707|5729|5712|5728|5707|0
1634912010000|2021-10-22 14:13:30|5728|5708|5727|5708|5729|5711|5727|5707|0
1634912020000|2021-10-22 14:13:40|5726|5709|5723|5708|5727|5709|5719|5708|0
1634912030000|2021-10-22 14:13:50|5722||5724||5725||5722||100
1634912040000|2021-10-22 14:14:00|5723|5707|5717|5701|5723|5707|5713|5701|300
1634912050000|2021-10-22 14:14:10||5702||5701||5702||5701|2500
1634912060000|2021-10-22 14:14:20|5718|5702|5718|5701|5718|5702|5717|5701|600
1634912070000|2021-10-22 14:14:30|5721|5703|5726|5714|5730|5714|5721|5703|700
1634912080000|2021-10-22 14:14:40|5728||5727||5728||5727||0
1634912090000|2021-10-22 14:14:50|5728|5715|5726|5714|5728|5715|5725|5714|1000
1634912100000|2021-10-22 14:15:00|5729|5715|5729|5714|5729|5715|5729|5714|1100
1634912150000|2021-10-22 14:15:50|5728||5728||5728||5728||0
1634912160000|2021-10-22 14:16:00|5727|5715|5729|5715|5729|5716|5726|5715|100
1634912180000|2021-10-22 14:16:20|5728||5728||5729||5728||0
1634912190000|2021-10-22 14:16:30|5727|5716|5729|5715|5729|5716|5727|5715|0
1634912200000|2021-10-22 14:16:40|5730|5716|5726|5716|5730|5716|5726|5715|100
1634912210000|2021-10-22 14:16:50|5730|5717|5733|5717|5733|5720|5730|5717|200
1634912230000|2021-10-22 14:17:10||5718||5717||5718||5717|100
1634912240000|2021-10-22 14:17:20||5718||5717||5719||5717|0
1634912250000|2021-10-22 14:17:30|||||||||100
1634912260000|2021-10-22 14:17:40||5718||5717||5718||5717|100
1634912280000|2021-10-22 14:18:00|5734|5720|5735|5723|5735|5728|5734|5720|700
1634912290000|2021-10-22 14:18:10||5721||5721||5721||5721|100
1634912300000|2021-10-22 14:18:20|5743|5722|5750|5733|5750|5733|5743|5722|100
1634912310000|2021-10-22 14:18:30|5755|5738|5757|5742|5759|5742|5754|5738|778
1634912320000|2021-10-22 14:18:40|5760||5759||5760||5759||0
1634912330000|2021-10-22 14:18:50|5758|5743|5759|5743|5760|5743|5758|5743|200
1634912350000|2021-10-22 14:19:10|5757|5742|5749|5730|5757|5743|5746|5730|508
1634912360000|2021-10-22 14:19:20|5753|5732|5752|5732|5753|5732|5749|5730|0
1634912370000|2021-10-22 14:19:30|5751|5733|5752|5732|5752|5733|5751|5732|500
1634912380000|2021-10-22 14:19:40|5750|5730|5749|5730|5750|5730|5749|5730|0
1634912390000|2021-10-22 14:19:50|5743||5749||5750||5743||0
1634912410000|2021-10-22 14:20:10|5748|5732|5748|5732|5748|5732|5748|5732|0
1634912420000|2021-10-22 14:20:20|5747||5744||5747||5743||0
1634912430000|2021-10-22 14:20:30|5750||5750||5750||5743||100
1634912440000|2021-10-22 14:20:40|5749||5749||5749||5749||0
1634912450000|2021-10-22 14:20:50|5748||5748||5748||5748||0
1634912460000|2021-10-22 14:21:00||5733||5733||5733||5732|0
1634912480000|2021-10-22 14:21:20|5747||5746||5747||5746||900
1634912500000|2021-10-22 14:21:40|5745||5745||5745||5745||100
1634912510000|2021-10-22 14:21:50|5749|5734|5735|5723|5749|5735|5735|5723|1600
1634912530000|2021-10-22 14:22:10|5734||5735||5735||5734||0
1634912540000|2021-10-22 14:22:20|5740|5724|5739|5729|5740|5729|5735|5724|100
1634912550000|2021-10-22 14:22:30|5737|5723|5739|5729|5740|5729|5730|5723|900
1634912580000|2021-10-22 14:23:00|5738||5734||5740||5734||0
1634912590000|2021-10-22 14:23:10|5740|5730|5743|5733|5743|5734|5740|5730|168
1634912600000|2021-10-22 14:23:20||5734||5733||5734||5733|100
1634912610000|2021-10-22 14:23:30|5748||5749||5750||5748||0
1634912620000|2021-10-22 14:23:40|5750||5750||5750||5750||0
1634912630000|2021-10-22 14:23:50|5749||5750||5750||5749||100
1634912640000|2021-10-22 14:24:00|5749|5730|5750|5730|5750|5730|5749|5730|0
1634912650000|2021-10-22 14:24:10|5747|5731|5745|5731|5747|5731|5745|5731|100
1634912660000|2021-10-22 14:24:20|5744||5746||5747||5743||0
1634912670000|2021-10-22 14:24:30|5745|5732|5745|5731|5745|5732|5745|5731|0
1634912680000|2021-10-22 14:24:40|5744|5732|5749|5733|5750|5733|5744|5732|100
1634912690000|2021-10-22 14:24:50|5748|5734|5749|5733|5749|5734|5748|5733|150
1634912700000|2021-10-22 14:25:00|5748||5750||5750||5748||0
1634912710000|2021-10-22 14:25:10||5734||5734||5734||5733|0
1634912720000|2021-10-22 14:25:20||5735||5735||5735||5734|100
1634912740000|2021-10-22 14:25:40|5751|5736|5758|5738|5759|5743|5751|5736|600
1634912750000|2021-10-22 14:25:50||5739||5739||5739||5738|0
1634912760000|2021-10-22 14:26:00|5757|5740|5771|5741|5773|5749|5757|5739|1177
1634912770000|2021-10-22 14:26:10|5770|5742|5771|5743|5771|5745|5770|5742|101
1634912780000|2021-10-22 14:26:20||5744||5744||5744||5744|0
1634912790000|2021-10-22 14:26:30|5770|5745|5770|5744|5771|5745|5765|5743|623
1634912800000|2021-10-22 14:26:40||5745||5744||5745||5744|0
1634912810000|2021-10-22 14:26:50|5769||5770||5770||5769||0
1634912820000|2021-10-22 14:27:00|5769||5770||5770||5769||0
1634912830000|2021-10-22 14:27:10|5769|5745|5770|5745|5770|5745|5769|5744|100
1634912840000|2021-10-22 14:27:20|5769|5736|5755|5736|5769|5736|5750|5736|1035
1634912850000|2021-10-22 14:27:30|5746|5733|5746|5728|5746|5735|5746|5728|0
1634912860000|2021-10-22 14:27:40||5729||5728||5729||5728|0
1634912870000|2021-10-22 14:27:50|5737||5737||5737||5737||0
1634912880000|2021-10-22 14:28:00|5736|5721|5732|5721|5736|5722|5727|5721|500
1634912890000|2021-10-22 14:28:10|5731|5720|5732|5713|5732|5720|5727|5713|300
1634912900000|2021-10-22 14:28:20|5726|5707|5727|5705|5731|5708|5720|5703|800
1634912910000|2021-10-22 14:28:30|5726|5706|5726|5707|5726|5707|5713|5706|375
1634912960000|2021-10-22 14:29:20|||||||||238
1634912970000|2021-10-22 14:29:30||5708||5708||5708||5707|0
1634912980000|2021-10-22 14:29:40||5709||5709||5709||5709|300
1634912990000|2021-10-22 14:29:50|5729|5716|5729|5710|5729|5716|5725|5709|543
1634913000000|2021-10-22 14:30:00|5728|5711|5728|5711|5728|5711|5728|5711|0
1634913010000|2021-10-22 14:30:10|5729||5729||5729||5729||0
1634913020000|2021-10-22 14:30:20|5728||5719||5729||5719||100
1634913030000|2021-10-22 14:30:30|5720|5710|5732|5716|5732|5716|5720|5707|8257
1634913050000|2021-10-22 14:30:50|5731|5727|5727|5716|5731|5727|5727|5716|750
1634913060000|2021-10-22 14:31:00|5726||5727||5727||5726||234
1634913080000|2021-10-22 14:31:20|5721|5713|5710|5693|5721|5713|5710|5693|1400
1634913090000|2021-10-22 14:31:30|5703|5686|5697|5683|5703|5686|5697|5676|100
1634913100000|2021-10-22 14:31:40||5680||5688||5688||5680|100
1634913110000|2021-10-22 14:31:50|5696||5697||5697||5696||0
1634913130000|2021-10-22 14:32:10|5704|5691|5723|5700|5724|5700|5704|5691|283
1634913140000|2021-10-22 14:32:20|5720|5709|5720|5705|5720|5709|5719|5700|1219
1634913150000|2021-10-22 14:32:30|5706|5700|5715|5700|5720|5705|5706|5700|1400
1634913170000|2021-10-22 14:32:50||5696||5700||5700||5696|0
1634913180000|2021-10-22 14:33:00|5714|5696|5713|5690|5714|5696|5713|5690|0
1634913190000|2021-10-22 14:33:10|5714|5691|5714|5690|5714|5691|5714|5690|0
1634913200000|2021-10-22 14:33:20|5713|5692|5716|5694|5719|5694|5712|5692|0
1634913210000|2021-10-22 14:33:30|5715|5695|5716|5695|5717|5695|5713|5694|0
1634913220000|2021-10-22 14:33:40|5715|5696|5716|5695|5716|5696|5713|5695|100
1634913250000|2021-10-22 14:34:10|5715|5694|5705|5694|5715|5694|5705|5694|300
1634913260000|2021-10-22 14:34:20|5706||5711||5713||5705||0
1634913270000|2021-10-22 14:34:30|5712||5714||5715||5712||0
1634913280000|2021-10-22 14:34:40|5712||5712||5712||5712||0
1634913290000|2021-10-22 14:34:50||5695||5694||5695||5694|0
1634913300000|2021-10-22 14:35:00|5715||5715||5715||5715||0
1634913310000|2021-10-22 14:35:10|5714|5695|5716|5695|5717|5695|5714|5695|0
1634913320000|2021-10-22 14:35:20||5696||5695||5696||5695|0
1634913330000|2021-10-22 14:35:30|5715|5696|5716|5696|5716|5697|5715|5696|0
1634913340000|2021-10-22 14:35:40|5715|5697|5716|5696|5716|5697|5715|5696|0
1634913350000|2021-10-22 14:35:50||5697||5696||5697||5696|0
1634913370000|2021-10-22 14:36:10|5712||5712||5712||5712||0
1634913380000|2021-10-22 14:36:20||5697||5696||5697||5696|100
1634913390000|2021-10-22 14:36:30|5714|5697|5732|5707|5732|5708|5714|5697|250
1634913400000|2021-10-22 14:36:40|5731|5708|5730|5708|5731|5708|5730|5707|100
1634913420000|2021-10-22 14:37:00|5729|5709|5731|5709|5732|5710|5729|5708|100
1634913430000|2021-10-22 14:37:10|5725||5725||5725||5725||0
1634913440000|2021-10-22 14:37:20|5732|5710|5731|5710|5732|5710|5730|5709|0
1634913450000|2021-10-22 14:37:30|5730||5727||5730||5727||0
1634913460000|2021-10-22 14:37:40|5726|5711|5726|5711|5726|5711|5726|5711|100
1634913470000|2021-10-22 14:37:50|5727||5719||5727||5719||400
1634913490000|2021-10-22 14:38:10||5712||5711||5715||5711|0
1634913500000|2021-10-22 14:38:20|||||||||300
1634913520000|2021-10-22 14:38:40||5710||5710||5710||5710|1002
1634913530000|2021-10-22 14:38:50|5718|5709|5721|5710|5721|5710|5718|5709|300
1634913540000|2021-10-22 14:39:00|5726|5712|5729|5713|5729|5717|5726|5712|109
1634913560000|2021-10-22 14:39:20||5718||5714||5718||5713|107
1634913570000|2021-10-22 14:39:30|5728||5728||5728||5728||0
1634913580000|2021-10-22 14:39:40|5729|5715|5729|5719|5729|5719|5729|5715|105
1634913600000|2021-10-22 14:40:00|5728||5729||5729||5728||0
1634913610000|2021-10-22 14:40:10|5727|5714|5721|5710|5727|5714|5720|5710|400
1634913620000|2021-10-22 14:40:20|5725|5709|5715|5703|5725|5709|5715|5703|250
1634913640000|2021-10-22 14:40:40||5704||5703||5704||5703|0
1634913650000|2021-10-22 14:40:50|5714|5698|5709|5698|5714|5698|5708|5698|0
1634913660000|2021-10-22 14:41:00|5708||5710||5715||5708||300
1634913690000|2021-10-22 14:41:30|5709|5693|5704|5690|5709|5694|5703|5689|200
1634913700000|2021-10-22 14:41:40|5703|5688|5702|5688|5703|5688|5702|5688|0
1634913710000|2021-10-22 14:41:50|5701||5702||5702||5701||0
1634913720000|2021-10-22 14:42:00|5701||5702||5702||5701||0
1634913730000|2021-10-22 14:42:10|5701||5701||5702||5701||0
1634913740000|2021-10-22 14:42:20|5702||5702||5702||5702||0
1634913750000|2021-10-22 14:42:30|5703||5700||5703||5698||0
1634913770000|2021-10-22 14:42:50|5699|5681|5690|5672|5699|5681|5690|5671|1370
1634913780000|2021-10-22 14:43:00||5671||5669||5672||5667|0
1634913790000|2021-10-22 14:43:10|5689|5668|5689|5666|5689|5668|5689|5666|0
1634913800000|2021-10-22 14:43:20|5688|5667|5685|5666|5690|5667|5679|5666|0
1634913810000|2021-10-22 14:43:30|5681||5680||5681||5680||0
1634913820000|2021-10-22 14:43:40|5681||5681||5681||5680||0
1634913830000|2021-10-22 14:43:50|5680||5681||5681||5680||160
1634913840000|2021-10-22 14:44:00|5680|5667|5679|5666|5681|5667|5679|5666|0
1634913850000|2021-10-22 14:44:10|5678||5679||5679||5678||0
1634913860000|2021-10-22 14:44:20|5678||5678||5678||5678||0
1634913870000|2021-10-22 14:44:30|5677|5667|5680|5667|5685|5668|5677|5666|0
1634913880000|2021-10-22 14:44:40|5679||5679||5679||5679||102
1634913890000|2021-10-22 14:44:50||5668||5669||5669||5667|0
1634913900000|2021-10-22 14:45:00|5680|5670|5680|5672|5680|5673|5680|5670|1409
1634913910000|2021-10-22 14:45:10|5689|5673|5691|5675|5692|5675|5688|5673|400
1634913930000|2021-10-22 14:45:30||5676||5675||5676||5675|0
1634913940000|2021-10-22 14:45:40|5682||5682||5682||5682||300
1634913950000|2021-10-22 14:45:50|5681|5672|5679|5669|5681|5672|5676|5669|1200
1634913960000|2021-10-22 14:46:00|5678|5668|5674|5659|5678|5668|5674|5659|400
1634913970000|2021-10-22 14:46:10||5656||5656||5656||5656|0
1634913980000|2021-10-22 14:46:20|5670||5674||5674||5670||0
1634913990000|2021-10-22 14:46:30|5673||5673||5673||5673||0
1634914000000|2021-10-22 14:46:40|5670|5657|5674|5659|5674|5659|5670|5656|185
1634914020000|2021-10-22 14:47:00|5673|5660|5698|5678|5698|5678|5673|5659|4225
1634914030000|2021-10-22 14:47:10|5697|5675|5688|5669|5697|5675|5688|5665|300
1634914040000|2021-10-22 14:47:20|5682||5682||5682||5682||0
1634914050000|2021-10-22 14:47:30|5697|5671|5681|5666|5697|5672|5681|5665|300
1634914060000|2021-10-22 14:47:40|5676|5667|5676|5667|5676|5667|5676|5667|0
1634914070000|2021-10-22 14:47:50|5675|5675|5694|5670|5698|5675|5675|5667|650
1634914080000|2021-10-22 14:48:00|5693||5693||5693||5680||0
1634914090000|2021-10-22 14:48:10|5680|5668|5664|5646|5680|5668|5663|5646|1930
1634914100000|2021-10-22 14:48:20|5663|5647|5664|5648|5664|5648|5663|5647|460
1634914130000|2021-10-22 14:48:50|5663||5663||5663||5663||0
1634914140000|2021-10-22 14:49:00|5661||5661||5661||5661||0
1634914150000|2021-10-22 14:49:10|5660|5647|5660|5647|5661|5647|5657|5647|500
1634914160000|2021-10-22 14:49:20|5661|5648|5661|5648|5661|5648|5661|5648|0
1634914170000|2021-10-22 14:49:30|5681||5679||5681||5668||200
1634914180000|2021-10-22 14:49:40|5668||5661||5668||5661||0
1634914190000|2021-10-22 14:49:50|5655|5647|5655|5647|5655|5648|5655|5647|0
1634914210000|2021-10-22 14:50:10|5654|5648|5654|5647|5654|5648|5654|5647|159
1634914230000|2021-10-22 14:50:30||5650||5650||5650||5650|800
1634914240000|2021-10-22 14:50:40|5661|5651|5664|5651|5674|5652|5661|5650|410
1634914250000|2021-10-22 14:50:50|5663||5663||5663||5663||0
1634914260000|2021-10-22 14:51:00|5662|5652|5662|5651|5662|5652|5662|5651|0
1634914270000|2021-10-22 14:51:10|5679|5652|5668|5654|5679|5657|5668|5652|200
1634914280000|2021-10-22 14:51:20|5667||5668||5668||5667||100
1634914300000|2021-10-22 14:51:40|5667||5668||5668||5667||0
1634914330000|2021-10-22 14:52:10|5667||5668||5668||5667||0
1634914350000|2021-10-22 14:52:30|5667|5651|5656|5650|5667|5651|5653|5650|421
1634914370000|2021-10-22 14:52:50|||||||||100
1634914380000|2021-10-22 14:53:00|||||||||300
1634914400000|2021-10-22 14:53:20|5655|5651|5666|5654|5668|5654|5655|5651|809
1634914410000|2021-10-22 14:53:30|5668||5668||5668||5668||0
1634914420000|2021-10-22 14:53:40|5666||5668||5668||5666||0
1634914430000|2021-10-22 14:53:50|5666||5668||5668||5666||0
1634914440000|2021-10-22 14:54:00||5655||5654||5655||5654|100
1634914470000|2021-10-22 14:54:30|5667|5655|5668|5655|5668|5656|5667|5655|0
1634914490000|2021-10-22 14:54:50|5669|5656|5684|5657|5687|5659|5669|5655|100
1634914500000|2021-10-22 14:55:00|5683||5683||5684||5683||0
1634914510000|2021-10-22 14:55:10|5682|5658|5682|5657|5683|5658|5682|5657|100
1634914520000|2021-10-22 14:55:20|5681|5659|5676|5658|5681|5659|5676|5657|0
1634914530000|2021-10-22 14:55:30|5670|5657|5670|5657|5673|5657|5664|5657|401
1634914540000|2021-10-22 14:55:40|5669|5655|5669|5655|5669|5656|5669|5655|0
1634914550000|2021-10-22 14:55:50|5668||5667||5668||5667||0
1634914570000|2021-10-22 14:56:10|5666||5667||5667||5666||0
1634914580000|2021-10-22 14:56:20|5666||5667||5667||5666||0
1634914590000|2021-10-22 14:56:30|5666||5666||5666||5666||0
1634914600000|2021-10-22 14:56:40|5665||5665||5665||5665||0
1634914610000|2021-10-22 14:56:50|5664|5654|5668|5651|5670|5654|5661|5651|500
1634914620000|2021-10-22 14:57:00|||||||||300
1634914630000|2021-10-22 14:57:10|5667||5667||5667||5667||0
1634914640000|2021-10-22 14:57:20|5666||5666||5666||5666||0
1634914650000|2021-10-22 14:57:30|5665||5665||5665||5665||0
1634914660000|2021-10-22 14:57:40|5666|5652|5678|5660|5681|5660|5666|5652|203
1634914670000|2021-10-22 14:57:50|5677|5661|5679|5661|5679|5661|5677|5660|100
1634914680000|2021-10-22 14:58:00||5662||5661||5662||5661|0
1634914690000|2021-10-22 14:58:10|5678||5679||5679||5678||0
1634914700000|2021-10-22 14:58:20|5678||5676||5679||5676||0
1634914710000|2021-10-22 14:58:30|5675|5662|5674|5661|5675|5662|5670|5661|200
1634914720000|2021-10-22 14:58:40|5673||5673||5673||5673||0
1634914730000|2021-10-22 14:58:50|5672||5672||5674||5662||100
1634914750000|2021-10-22 14:59:10|5671||5670||5671||5670||0
1634914760000|2021-10-22 14:59:20|5672|5662|5674|5658|5678|5666|5672|5650|803
1634914770000|2021-10-22 14:59:30|5670||5670||5670||5670||0
1634914790000|2021-10-22 14:59:50|5669|5657|5667|5657|5669|5657|5666|5653|0
1634914800000|2021-10-22 15:00:00|5666||5667||5667||5666||0
1634914820000|2021-10-22 15:00:20|5669|5658|5684|5665|5685|5665|5669|5658|1391
1634914830000|2021-10-22 15:00:30|5685|5670|5681|5658|5685|5670|5665|5658|479
1634914840000|2021-10-22 15:00:40|5682||5682||5682||5682||0
1634914860000|2021-10-22 15:01:00|5681|5659|5682|5666|5683|5667|5669|5659|500
1634914870000|2021-10-22 15:01:10|5681|5659|5681|5657|5681|5663|5681|5657|0
1634914880000|2021-10-22 15:01:20|5682||5681||5682||5681||0
1634914890000|2021-10-22 15:01:30|5680|5658|5681|5658|5683|5658|5680|5656|200
1634914900000|2021-10-22 15:01:40|5680||5682||5682||5680||0
1634914910000|2021-10-22 15:01:50|5681|5669|5682|5658|5683|5669|5680|5658|200
1634914930000|2021-10-22 15:02:10|5681|5657|5681|5654|5681|5657|5681|5654|0
1634914940000|2021-10-22 15:02:20|5682||5681||5682||5681||0
1634914950000|2021-10-22 15:02:30|5680|5655|5676|5655|5680|5655|5676|5655|300
1634914960000|2021-10-22 15:02:40|5675|5659|5675|5658|5675|5659|5675|5656|0
1634914970000|2021-10-22 15:02:50|5680||5683||5683||5680||0
1634914980000|2021-10-22 15:03:00|5682||5682||5682||5682||0
1634914990000|2021-10-22 15:03:10|5681|5659|5681|5659|5682|5659|5681|5659|0
1634915000000|2021-10-22 15:03:20|5680|5660|5681|5659|5681|5660|5679|5659|0
1634915010000|2021-10-22 15:03:30|5680|5660|5683|5660|5683|5660|5680|5659|0
1634915020000|2021-10-22 15:03:40|5682|5661|5682|5659|5682|5661|5682|5659|100
1634915030000|2021-10-22 15:03:50|5681|5661|5682|5661|5682|5661|5681|5661|0
1634915040000|2021-10-22 15:04:00|5681||5682||5682||5681||0
1634915050000|2021-10-22 15:04:10|5681||5682||5682||5681||0
1634915060000|2021-10-22 15:04:20|5681|5665|5680|5665|5682|5665|5680|5665|0
1634915070000|2021-10-22 15:04:30|5682|5666|5689|5669|5689|5675|5680|5665|100
1634915080000|2021-10-22 15:04:40|5688|5673|5688|5673|5688|5673|5688|5673|0
1634915110000|2021-10-22 15:05:10|5691|5674|5693|5675|5693|5675|5691|5674|0
1634915120000|2021-10-22 15:05:20|5689|5676|5689|5675|5689|5676|5689|5675|100
1634915130000|2021-10-22 15:05:30|5692|5676|5689|5675|5692|5676|5689|5675|600
1634915140000|2021-10-22 15:05:40|5691|5676|5693|5676|5693|5676|5689|5676|0
1634915150000|2021-10-22 15:05:50|5692|5680|5692|5680|5692|5680|5692|5680|0
1634915160000|2021-10-22 15:06:00|5689|5681|5692|5684|5692|5684|5689|5680|1200
1634915170000|2021-10-22 15:06:10|5693|5685|5693|5684|5693|5685|5692|5684|100
1634915190000|2021-10-22 15:06:30||5686||5685||5692||5684|300
1634915230000|2021-10-22 15:07:10|5692|5683|5693|5677|5693|5683|5692|5677|328
1634915240000|2021-10-22 15:07:20|5691||5691||5691||5690||360
1634915250000|2021-10-22 15:07:30|5690|5678|5689|5677|5691|5678|5689|5677|0
1634915270000|2021-10-22 15:07:50|5688||5692||5692||5688||0
1634915300000|2021-10-22 15:08:20|5691||5691||5691||5691||0
1634915310000|2021-10-22 15:08:30|5690||5689||5690||5689||0
1634915320000|2021-10-22 15:08:40|5688||5688||5688||5688||0
1634915330000|2021-10-22 15:08:50|5687||5687||5687||5687||0
1634915340000|2021-10-22 15:09:00|5686|5671|5681|5670|5687|5671|5681|5670|600
1634915350000|2021-10-22 15:09:10||5664||5666||5666||5664|0
1634915360000|2021-10-22 15:09:20|5680||5680||5680||5680||0
1634915390000|2021-10-22 15:09:50|5679||5680||5680||5679||0
1634915400000|2021-10-22 15:10:00|5679||5679||5679||5679||0
1634915430000|2021-10-22 15:10:30|5686||5681||5686||5681||0
1634915470000|2021-10-22 15:11:10|5693|5667|5690|5671|5693|5678|5684|5667|100
1634915480000|2021-10-22 15:11:20|5691||5691||5691||5690||0
1634915490000|2021-10-22 15:11:30|5692|5672|5692|5673|5693|5673|5691|5671|0
1634915500000|2021-10-22 15:11:40|5693|5674|5692|5673|5693|5674|5692|5673|0
1634915510000|2021-10-22 15:11:50||5674||5674||5674||5674|0
1634915520000|2021-10-22 15:12:00|5693|5675|5693|5674|5693|5675|5692|5674|100
1634915540000|2021-10-22 15:12:20|5708|5675|5708|5681|5708|5687|5707|5675|500
1634915560000|2021-10-22 15:12:40|5698|5685|5698|5685|5698|5685|5697|5685|0
1634915570000|2021-10-22 15:12:50|5708|5686|5708|5687|5708|5687|5707|5686|300
1634915580000|2021-10-22 15:13:00||5688||5688||5688||5688|0
1634915590000|2021-10-22 15:13:10||5689||5688||5689||5688|100
1634915600000|2021-10-22 15:13:20|5707|5689|5708|5689|5708|5689|5707|5689|150
1634915610000|2021-10-22 15:13:30||5690||5690||5690||5690|0
1634915620000|2021-10-22 15:13:40|5707|5691|5704|5684|5707|5691|5699|5684|600
1634915630000|2021-10-22 15:13:50|5688|5685|5706|5684|5706|5686|5688|5684|100
1634915660000|2021-10-22 15:14:20|5705|5685|5703|5685|5706|5685|5703|5685|0
1634915670000|2021-10-22 15:14:30|5702||5700||5702||5700||0
1634915680000|2021-10-22 15:14:40|5699|5686|5699|5685|5699|5686|5699|5685|100
1634915690000|2021-10-22 15:14:50|5698||5700||5707||5698||0
1634915710000|2021-10-22 15:15:10|5699|5679|5689|5678|5699|5679|5687|5678|602
1634915720000|2021-10-22 15:15:20||5679||5678||5679||5678|100
1634915730000|2021-10-22 15:15:30||5679||5678||5679||5678|0
1634915740000|2021-10-22 15:15:40|5695|5679|5694|5678|5695|5679|5687|5678|200
1634915760000|2021-10-22 15:16:00|5689||5696||5696||5689||0
1634915770000|2021-10-22 15:16:10|5688||5696||5696||5688||0
1634915780000|2021-10-22 15:16:20|5695||5688||5696||5688||0
1634915790000|2021-10-22 15:16:30|5687|5679|5686|5674|5688|5679|5684|5674|100
1634915800000|2021-10-22 15:16:40|5685|5670|5684|5670|5685|5671|5682|5670|0
1634915820000|2021-10-22 15:17:00|5683|5669|5677|5664|5684|5669|5677|5664|500
1634915830000|2021-10-22 15:17:10|5676||5677||5677||5676||0
1634915840000|2021-10-22 15:17:20|5678|5665|5678|5665|5678|5665|5676|5664|0
1634915850000|2021-10-22 15:17:30|5677|5666|5677|5662|5677|5666|5677|5662|0
1634915860000|2021-10-22 15:17:40|5676|5661|5672|5659|5676|5661|5672|5659|0
1634915870000|2021-10-22 15:17:50||5660||5659||5660||5659|0
1634915880000|2021-10-22 15:18:00|5674|5660|5677|5666|5678|5672|5674|5660|400
1634915890000|2021-10-22 15:18:10|5678|5667|5691|5668|5692|5669|5678|5667|300
1634915910000|2021-10-22 15:18:30|5690|5675|5685|5668|5691|5680|5685|5668|100
1634915920000|2021-10-22 15:18:40|5684|5669|5684|5669|5684|5670|5684|5669|200
1634915930000|2021-10-22 15:18:50|5683||5684||5684||5683||400
1634915960000|2021-10-22 15:19:20||5670||5670||5670||5669|1000
1634915970000|2021-10-22 15:19:30|5677||5677||5677||5676||0
1634915980000|2021-10-22 15:19:40|5675||5675||5675||5675||300
1634915990000|2021-10-22 15:19:50|5677|5671|5684|5671|5690|5672|5677|5671|300
1634916000000|2021-10-22 15:20:00|5683|5672|5684|5671|5686|5672|5683|5671|0
1634916020000|2021-10-22 15:20:20|5683||5686||5687||5683||0
1634916040000|2021-10-22 15:20:40||5672||5671||5672||5671|100
1634916050000|2021-10-22 15:20:50|5684|5672|5687|5672|5690|5672|5681|5671|100
1634916060000|2021-10-22 15:21:00|5686||5685||5686||5685||0
1634916080000|2021-10-22 15:21:20|5680|5669|5672|5658|5680|5669|5668|5654|1245
1634916090000|2021-10-22 15:21:30|5668||5669||5669||5668||0
1634916100000|2021-10-22 15:21:40|5668|5656|5667|5650|5668|5656|5659|5650|200
1634916110000|2021-10-22 15:21:50|5666||5658||5666||5658||100
1634916120000|2021-10-22 15:22:00|5659||5658||5659||5658||0
1634916140000|2021-10-22 15:22:20|5660|5651|5666|5654|5667|5654|5658|5651|0
1634916160000|2021-10-22 15:22:40|5665|5655|5679|5655|5684|5656|5665|5655|1200
1634916170000|2021-10-22 15:22:50|5678|5654|5671|5651|5678|5655|5671|5650|0
1634916180000|2021-10-22 15:23:00||5652||5652||5652||5652|0
1634916190000|2021-10-22 15:23:10|5670|5653|5667|5651|5670|5653|5667|5650|0
1634916200000|2021-10-22 15:23:20|5666|5653|5667|5653|5667|5653|5666|5653|0
1634916210000|2021-10-22 15:23:30|5669||5666||5669||5666||0
1634916230000|2021-10-22 15:23:50|5665|5650|5664|5650|5665|5650|5660|5650|400
1634916240000|2021-10-22 15:24:00|5663|5646|5655|5646|5663|5646|5655|5646|300
1634916250000|2021-10-22 15:24:10|5654|5651|5653|5635|5654|5651|5653|5635|1552
1634916260000|2021-10-22 15:24:20|5652|5636|5651|5636|5652|5636|5651|5636|0
1634916270000|2021-10-22 15:24:30|5650|5637|5650|5637|5650|5637|5650|5637|0
1634916280000|2021-10-22 15:24:40|5649||5646||5649||5646||0
1634916290000|2021-10-22 15:24:50|5648|5638|5654|5641|5654|5641|5646|5635|306
1634916300000|2021-10-22 15:25:00|5653||5653||5653||5653||0
1634916310000|2021-10-22 15:25:10|5651|5635|5650|5635|5653|5635|5650|5635|0
1634916320000|2021-10-22 15:25:20|5649|5641|5656|5643|5659|5643|5649|5641|200
1634916340000|2021-10-22 15:25:40|5655||5658||5661||5655||0
1634916350000|2021-10-22 15:25:50|5654|5642|5654|5636|5654|5642|5654|5636|0
1634916360000|2021-10-22 15:26:00|5653||5653||5653||5653||0
1634916370000|2021-10-22 15:26:10|5652||5652||5652||5652||0
1634916380000|2021-10-22 15:26:20|5651||5651||5653||5651||0
1634916390000|2021-10-22 15:26:30|5650|5637|5652|5640|5665|5640|5650|5637|0
1634916400000|2021-10-22 15:26:40|5651|5633|5646|5631|5651|5634|5646|5631|300
1634916410000|2021-10-22 15:26:50|5645|5632|5651|5631|5664|5639|5641|5631|300
1634916420000|2021-10-22 15:27:00|5650|5634|5651|5634|5651|5634|5650|5634|0
1634916430000|2021-10-22 15:27:10|5650|5635|5651|5634|5651|5635|5650|5634|2000
1634916440000|2021-10-22 15:27:20|5640|5635|5646|5634|5651|5636|5640|5634|2179
1634916450000|2021-10-22 15:27:30|5645|5632|5644|5628|5645|5632|5634|5628|400
1634916460000|2021-10-22 15:27:40|5643|5635|5643|5628|5644|5635|5642|5628|0
1634916470000|2021-10-22 15:27:50|5642||5643||5643||5642||0
1634916490000|2021-10-22 15:28:10|5642|5631|5641|5628|5642|5632|5641|5628|0
1634916500000|2021-10-22 15:28:20|5640||5640||5640||5640||0
1634916510000|2021-10-22 15:28:30|5657|5629|5643|5631|5657|5631|5640|5629|100
1634916520000|2021-10-22 15:28:40|5642|5625|5643|5627|5643|5627|5642|5625|410
1634916530000|2021-10-22 15:28:50||5629||5627||5630||5627|0
1634916540000|2021-10-22 15:29:00|5642|5628|5642|5634|5642|5634|5642|5627|100
1634916550000|2021-10-22 15:29:10|5643|5635|5643|5634|5643|5635|5643|5634|0
1634916560000|2021-10-22 15:29:20|5642||5643||5643||5642||0
1634916570000|2021-10-22 15:29:30|5642|5629|5638|5629|5642|5629|5638|5629|100
1634916580000|2021-10-22 15:29:40|5637|5627|5634|5627|5637|5627|5634|5627|200
1634916590000|2021-10-22 15:29:50|||||||||300
1634916600000|2021-10-22 15:30:00|5636|5628|5639|5627|5640|5628|5636|5627|100
1634916610000|2021-10-22 15:30:10|5630|5628|5625|5615|5639|5628|5624|5615|1760
1634916620000|2021-10-22 15:30:20|5624|5612|5625|5610|5625|5612|5619|5604|534
1634916650000|2021-10-22 15:30:50|5635|5612|5634|5613|5635|5613|5634|5612|300
1634916660000|2021-10-22 15:31:00|5633||5634||5634||5633||100
1634916680000|2021-10-22 15:31:20|5633||5637||5637||5632||300
1634916690000|2021-10-22 15:31:30|5635||5634||5635||5634||0
1634916700000|2021-10-22 15:31:40|5635|5614|5634|5614|5635|5614|5634|5614|0
1634916710000|2021-10-22 15:31:50|5633||5635||5635||5633||0
1634916720000|2021-10-22 15:32:00|5634|5615|5634|5615|5635|5615|5633|5615|0
1634916730000|2021-10-22 15:32:10|5635||5635||5635||5635||0
1634916740000|2021-10-22 15:32:20|5634|5616|5635|5616|5635|5616|5633|5615|0
1634916750000|2021-10-22 15:32:30|5636|5617|5635|5616|5636|5617|5635|5616|0
1634916760000|2021-10-22 15:32:40|5636||5636||5636||5636||0
1634916770000|2021-10-22 15:32:50|5635|5620|5635|5620|5635|5620|5635|5620|0
1634916780000|2021-10-22 15:33:00|5634||5634||5634||5634||0
1634916790000|2021-10-22 15:33:10|5633|5616|5627|5612|5633|5616|5627|5612|760
1634916800000|2021-10-22 15:33:20|5628|5613|5634|5615|5634|5615|5628|5612|571
1634916810000|2021-10-22 15:33:30|5633|5616|5632|5615|5633|5616|5632|5615|0
1634916820000|2021-10-22 15:33:40|5631|5616|5635|5624|5635|5624|5631|5616|100
1634916830000|2021-10-22 15:33:50|5636|5625|5640|5625|5644|5626|5636|5624|0
1634916840000|2021-10-22 15:34:00|5643|5617|5632|5617|5643|5619|5632|5617|300
1634916850000|2021-10-22 15:34:10|5631|5618|5631|5617|5631|5619|5630|5617|0
1634916860000|2021-10-22 15:34:20|5635|5618|5635|5623|5635|5623|5634|5618|100
1634916870000|2021-10-22 15:34:30|5634|5620|5635|5617|5635|5620|5634|5617|0
1634916880000|2021-10-22 15:34:40|5634|5618|5634|5617|5634|5619|5634|5611|0
1634916890000|2021-10-22 15:34:50|5633|5618|5634|5621|5634|5621|5632|5618|0
1634916900000|2021-10-22 15:35:00||5622||5618||5624||5616|0
1634916910000|2021-10-22 15:35:10|5633|5619|5634|5619|5634|5619|5633|5618|0
1634916920000|2021-10-22 15:35:20|5633|5618|5631|5614|5634|5618|5631|5613|100
1634916930000|2021-10-22 15:35:30|5630|5615|5628|5610|5630|5615|5628|5609|0
1634916940000|2021-10-22 15:35:40||5611||5611||5611||5611|0
1634916950000|2021-10-22 15:35:50|5615|5610|5628|5610|5628|5611|5615|5609|220
1634916960000|2021-10-22 15:36:00|5627|5611|5626|5611|5628|5611|5626|5610|0
1634916970000|2021-10-22 15:36:10||5612||5611||5612||5611|0
1634916980000|2021-10-22 15:36:20|5625||5625||5625||5625||0
1634916990000|2021-10-22 15:36:30|5624|5606|5620|5605|5624|5607|5613|5604|1899
1634917000000|2021-10-22 15:36:40||5606||5605||5607||5605|0
1634917020000|2021-10-22 15:37:00|5619|5609|5610|5600|5620|5612|5610|5600|1873
1634917030000|2021-10-22 15:37:10|5607|5601|5605|5594|5607|5601|5600|5594|3180
1634917040000|2021-10-22 15:37:20|5604|5593|5599|5587|5604|5593|5599|5587|100
1634917050000|2021-10-22 15:37:30|5600|5589|5604|5594|5615|5595|5600|5587|400
1634917060000|2021-10-22 15:37:40|5609|5591|5603|5591|5609|5592|5603|5591|2200
1634917070000|2021-10-22 15:37:50|5600|5590|5599|5590|5600|5590|5599|5590|0
1634917080000|2021-10-22 15:38:00|5598|5589|5597|5583|5598|5589|5593|5580|441
1634917090000|2021-10-22 15:38:10|5596||5596||5597||5595||0
1634917100000|2021-10-22 15:38:20|5595|5582|5588|5567|5595|5582|5588|5567|1525
1634917110000|2021-10-22 15:38:30|5587|5568|5587|5568|5587|5568|5587|5568|100
1634917120000|2021-10-22 15:38:40|5586|5569|5585|5567|5586|5569|5585|5567|100
1634917130000|2021-10-22 15:38:50|5584|5568|5571|5561|5584|5568|5569|5560|1408
1634917140000|2021-10-22 15:39:00|5569|5560|5578|5563|5578|5566|5568|5560|500
1634917150000|2021-10-22 15:39:10||5564||5564||5565||5563|800
1634917160000|2021-10-22 15:39:20|5577|5565|5578|5562|5578|5568|5571|5560|2382
1634917170000|2021-10-22 15:39:30|5580|5563|5586|5562|5586|5576|5580|5562|571
1634917190000|2021-10-22 15:39:50|5585|5561|5586|5561|5586|5561|5585|5561|0
1634917220000|2021-10-22 15:40:20|5585|5562|5569|5555|5586|5562|5569|5555|1675
1634917230000|2021-10-22 15:40:30|5568||5567||5569||5567||0
1634917240000|2021-10-22 15:40:40|5568|5556|5570|5558|5570|5562|5568|5555|1700
1634917250000|2021-10-22 15:40:50|5569|5555|5569|5555|5569|5555|5569|5555|900
1634917260000|2021-10-22 15:41:00|5568|5550|5560|5534|5568|5550|5553|5529|2852
1634917270000|2021-10-22 15:41:10|5559|5535|5558|5538|5559|5538|5558|5528|100
1634917280000|2021-10-22 15:41:20|5557|5537|5557|5534|5557|5538|5557|5526|205
1634917290000|2021-10-22 15:41:30|5556|5535|5555|5540|5556|5540|5555|5535|0
1634917300000|2021-10-22 15:41:40||5541||5540||5541||5540|0
1634917310000|2021-10-22 15:41:50|5554|5541|5553|5543|5555|5543|5553|5541|300
1634917320000|2021-10-22 15:42:00|5552|5542|5552|5542|5552|5543|5552|5542|200
1634917330000|2021-10-22 15:42:10|5550|5540|5550|5534|5550|5541|5550|5533|0
1634917340000|2021-10-22 15:42:20||5538||5538||5541||5533|0
1634917350000|2021-10-22 15:42:30|5549|5533|5540|5527|5549|5534|5540|5527|0
1634917360000|2021-10-22 15:42:40|5548|5534|5547|5534|5548|5538|5540|5534|6009
1634917370000|2021-10-22 15:42:50|5546|5535|5546|5526|5546|5536|5543|5526|300
1634917380000|2021-10-22 15:43:00|5545|5527|5555|5528|5559|5541|5540|5526|500
1634917390000|2021-10-22 15:43:10||5534||5536||5536||5534|0
1634917400000|2021-10-22 15:43:20||5537||5538||5538||5537|0
1634917410000|2021-10-22 15:43:30||5539||5540||5540||5539|100
1634917450000|2021-10-22 15:44:10|5545|5541|5558|5546|5558|5546|5545|5541|5400
1634917460000|2021-10-22 15:44:20||5547||5546||5547||5546|200
1634917470000|2021-10-22 15:44:30||5547||5547||5547||5545|350
1634917480000|2021-10-22 15:44:40||5550||5547||5550||5547|100
1634917490000|2021-10-22 15:44:50|5556|5550|5554|5546|5556|5550|5554|5545|1200
1634917500000|2021-10-22 15:45:00|5553|5550|5551|5542|5554|5550|5551|5542|323
1634917510000|2021-10-22 15:45:10|5550|5540|5547|5538|5550|5541|5547|5538|700
1634917520000|2021-10-22 15:45:20|5546||5546||5547||5546||300
1634917530000|2021-10-22 15:45:30|5547|5539|5558|5547|5566|5551|5547|5539|1000
1634917550000|2021-10-22 15:45:50||5546||5547||5547||5546|300
1634917560000|2021-10-22 15:46:00|5557|5548|5557|5547|5557|5548|5557|5547|100
1634917570000|2021-10-22 15:46:10||5548||5548||5548||5547|0
1634917580000|2021-10-22 15:46:20|5556|5546|5564|5548|5564|5554|5556|5546|400
1634917590000|2021-10-22 15:46:30|5563|5550|5563|5551|5563|5551|5563|5550|0
1634917600000|2021-10-22 15:46:40||5552||5553||5553||5552|0
1634917610000|2021-10-22 15:46:50|5562|5552|5562|5550|5562|5553|5562|5550|200
1634917620000|2021-10-22 15:47:00|||||||||100
1634917630000|2021-10-22 15:47:10|5560||5560||5560||5560||0
1634917640000|2021-10-22 15:47:20|5559|5551|5558|5545|5559|5551|5557|5544|0
1634917650000|2021-10-22 15:47:30|5557||5557||5557||5557||0
1634917660000|2021-10-22 15:47:40|5556|5546|5556|5546|5556|5547|5556|5546|0
1634917670000|2021-10-22 15:47:50||5547||5547||5547||5546|0
1634917680000|2021-10-22 15:48:00|5555|5546|5573|5557|5573|5558|5555|5546|100
1634917690000|2021-10-22 15:48:10||5558||5559||5559||5558|0
1634917700000|2021-10-22 15:48:20|5572||5573||5573||5572||0
1634917710000|2021-10-22 15:48:30||5560||5559||5560||5559|200
1634917720000|2021-10-22 15:48:40|5572||5573||5573||5572||0
1634917730000|2021-10-22 15:48:50|5572|5562|5573|5554|5573|5562|5566|5554|825
1634917740000|2021-10-22 15:49:00|5572|5555|5569|5554|5573|5555|5555|5554|300
1634917750000|2021-10-22 15:49:10|5558|5549|5568|5553|5568|5554|5553|5545|3288
1634917760000|2021-10-22 15:49:20|5567|5550|5568|5550|5568|5551|5567|5549|100
1634917770000|2021-10-22 15:49:30|5567|5551|5567|5550|5567|5552|5567|5549|0
1634917780000|2021-10-22 15:49:40|5568|5551|5568|5552|5568|5553|5567|5551|0
1634917790000|2021-10-22 15:49:50||5553||5553||5553||5553|100
1634917800000|2021-10-22 15:50:00|5567|5554|5568|5557|5568|5557|5567|5553|0
1634917810000|2021-10-22 15:50:10|5567||5568||5568||5567||0
1634917820000|2021-10-22 15:50:20|5567|5556|5567|5556|5568|5557|5566|5556|0
1634917830000|2021-10-22 15:50:30|5566|5557|5567|5555|5567|5557|5566|5555|0
1634917850000|2021-10-22 15:50:50|5564|5560|5561|5551|5564|5560|5561|5551|100
1634917860000|2021-10-22 15:51:00|5555|5547|5555|5546|5560|5547|5554|5545|600
1634917870000|2021-10-22 15:51:10|5554|5550|5554|5546|5555|5550|5553|5546|100
1634917890000|2021-10-22 15:51:30|5555|5547|5555|5546|5555|5547|5555|5546|388
1634917900000|2021-10-22 15:51:40|5566|5547|5568|5552|5568|5552|5562|5547|200
1634917910000|2021-10-22 15:51:50|5573|5553|5572|5554|5573|5554|5572|5553|0
1634917920000|2021-10-22 15:52:00|5571|5555|5572|5556|5572|5556|5571|5554|0
1634917930000|2021-10-22 15:52:10|5571||5572||5572||5571||0
1634917940000|2021-10-22 15:52:20|5571|5557|5570|5556|5572|5557|5570|5556|0
1634917950000|2021-10-22 15:52:30|5569||5570||5570||5564||0
1634917960000|2021-10-22 15:52:40|5569||5570||5570||5564||0
1634917970000|2021-10-22 15:52:50|5569|5549|5569|5550|5570|5550|5569|5549|0
1634917980000|2021-10-22 15:53:00|5570||5570||5570||5570||0
1634917990000|2021-10-22 15:53:10|5569||5570||5570||5569||0
1634918000000|2021-10-22 15:53:20|5569|5551|5567|5551|5570|5551|5566|5551|0
1634918010000|2021-10-22 15:53:30|5566||5566||5566||5566||0
1634918020000|2021-10-22 15:53:40|5565||5565||5565||5565||0
1634918030000|2021-10-22 15:53:50|5564||5564||5564||5564||0
1634918040000|2021-10-22 15:54:00|5563|5552|5561|5553|5563|5554|5561|5551|600
1634918050000|2021-10-22 15:54:10|5565|5554|5568|5554|5568|5554|5565|5554|225
1634918060000|2021-10-22 15:54:20|5567||5568||5568||5566||100
1634918070000|2021-10-22 15:54:30|5567|5555|5568|5555|5570|5556|5567|5555|0
1634918080000|2021-10-22 15:54:40|5569||5570||5570||5568||0
1634918090000|2021-10-22 15:54:50|5568||5570||5570||5568||0
1634918100000|2021-10-22 15:55:00|5568||5566||5570||5566||100
1634918110000|2021-10-22 15:55:10|5565||5566||5566||5565||500
1634918120000|2021-10-22 15:55:20|5565||5566||5566||5565||0
1634918130000|2021-10-22 15:55:30|5565|5556|5569|5555|5569|5556|5564|5555|0
1634918140000|2021-10-22 15:55:40|5568||5567||5568||5567||0
1634918150000|2021-10-22 15:55:50|5566||5566||5566||5566||0
1634918160000|2021-10-22 15:56:00|5565||5565||5565||5564||0
1634918180000|2021-10-22 15:56:20|5564|5556|5569|5555|5569|5559|5564|5555|200
1634918190000|2021-10-22 15:56:30|5568||5569||5569||5568||0
1634918200000|2021-10-22 15:56:40|5568||5569||5569||5568||100
1634918210000|2021-10-22 15:56:50|5568|5554|5562|5550|5568|5554|5562|5550|300
1634918220000|2021-10-22 15:57:00||5551||5550||5551||5550|363
1634918240000|2021-10-22 15:57:20|5561|5551|5564|5550|5564|5551|5561|5550|0
1634918250000|2021-10-22 15:57:30|5567|5551|5567|5550|5567|5551|5567|5550|0
1634918260000|2021-10-22 15:57:40|5566|5551|5579|5568|5580|5568|5566|5550|800
1634918270000|2021-10-22 15:57:50|5578|5569|5579|5568|5579|5569|5578|5568|100
1634918280000|2021-10-22 15:58:00|5578||5581||5581||5578||0
1634918290000|2021-10-22 15:58:10|5588|5569|5587|5569|5591|5571|5586|5569|200
1634918300000|2021-10-22 15:58:20|5586|5570|5586|5570|5586|5571|5585|5570|0
1634918310000|2021-10-22 15:58:30||5571||5572||5572||5571|0
1634918330000|2021-10-22 15:58:50|5587|5578|5587|5578|5590|5578|5587|5578|0
1634918340000|2021-10-22 15:59:00|5593|5579|5595|5583|5598|5583|5592|5579|0
1634918350000|2021-10-22 15:59:10||5579||5580||5580||5579|0
1634918360000|2021-10-22 15:59:20|5594|5581|5594|5580|5594|5581|5594|5580|0
1634918370000|2021-10-22 15:59:30|5593|5582|5595|5583|5600|5583|5593|5582|0
1634918380000|2021-10-22 15:59:40|5594||5595||5595||5594||0
1634918390000|2021-10-22 15:59:50|5594||5595||5595||5594||0
1634918400000|2021-10-22 16:00:00|5594|5584|5592|5583|5594|5584|5592|5583|100
1634918410000|2021-10-22 16:00:10|5591||5592||5592||5591||0
1634918420000|2021-10-22 16:00:20|5591|5581|5590|5581|5591|5581|5586|5578|700
1634918430000|2021-10-22 16:00:30|5589|5578|5585|5578|5589|5578|5585|5578|100
1634918440000|2021-10-22 16:00:40|5584|5573|5588|5578|5588|5578|5581|5573|634
1634918490000|2021-10-22 16:01:30|5583||5583||5588||5583||0
1634918500000|2021-10-22 16:01:40|5585||5588||5588||5585||0
1634918510000|2021-10-22 16:01:50|5587|5579|5588|5580|5590|5581|5583|5578|100
1634918520000|2021-10-22 16:02:00|5590|5583|5592|5583|5593|5583|5590|5583|0
1634918530000|2021-10-22 16:02:10|5591||5591||5591||5591||523
1634918540000|2021-10-22 16:02:20|5595||5594||5595||5592||100
1634918550000|2021-10-22 16:02:30|5596|5584|5595|5584|5603|5584|5595|5584|0
1634918580000|2021-10-22 16:03:00||5585||5584||5585||5584|100
1634918600000|2021-10-22 16:03:20|5594|5588|5599|5588|5601|5588|5594|5588|463
1634918610000|2021-10-22 16:03:30|5606||5606||5606||5606||0
1634918620000|2021-10-22 16:03:40|5605|5589|5605|5589|5612|5589|5605|5589|0
1634918630000|2021-10-22 16:03:50||5592||5592||5592||5592|0
1634918640000|2021-10-22 16:04:00|5606||5605||5606||5605||0
1634918650000|2021-10-22 16:04:10|5604||5604||5605||5604||500
1634918670000|2021-10-22 16:04:30||5595||5595||5595||5595|0
1634918680000|2021-10-22 16:04:40|5605||5605||5605||5605||0
1634918700000|2021-10-22 16:05:00||5598||5598||5598||5598|0
1634918710000|2021-10-22 16:05:10|5599|5594|5593|5583|5599|5598|5592|5583|1500
1634918720000|2021-10-22 16:05:20|5594||5598||5599||5594||0
1634918730000|2021-10-22 16:05:30|5599|5587|5599|5587|5599|5587|5599|5587|0
1634918740000|2021-10-22 16:05:40|5598|5588|5581|5569|5598|5590|5580|5569|1700
1634918750000|2021-10-22 16:05:50||5570||5569||5574||5569|0
1634918760000|2021-10-22 16:06:00|5580|5570|5581|5572|5581|5572|5580|5570|100
1634918770000|2021-10-22 16:06:10|5582|5573|5580|5570|5585|5574|5578|5569|300
1634918780000|2021-10-22 16:06:20||5569||5569||5569||5569|0
1634918790000|2021-10-22 16:06:30||5570||5569||5570||5569|0
1634918800000|2021-10-22 16:06:40|5579||5579||5579||5579||0
1634918810000|2021-10-22 16:06:50|5578|5570|5578|5569|5578|5570|5578|5569|0
1634918820000|2021-10-22 16:07:00|5579|5570|5587|5576|5587|5577|5579|5570|500
1634918830000|2021-10-22 16:07:10||5579||5578||5579||5578|0
1634918840000|2021-10-22 16:07:20|5586|5576|5589|5576|5597|5576|5586|5576|0
1634918850000|2021-10-22 16:07:30|5588|5579|5587|5576|5588|5579|5587|5576|0
1634918860000|2021-10-22 16:07:40|5586|5577|5587|5577|5587|5577|5586|5576|1000
1634918870000|2021-10-22 16:07:50|5588|5576|5587|5578|5588|5579|5587|5576|300
1634918880000|2021-10-22 16:08:00|5586|5577|5587|5577|5587|5578|5586|5577|0
1634918890000|2021-10-22 16:08:10|5594|5578|5589|5578|5594|5578|5589|5577|0
1634918900000|2021-10-22 16:08:20|5592|5579|5589|5579|5596|5579|5588|5579|300
1634918910000|2021-10-22 16:08:30|5596|5580|5580|5575|5596|5580|5580|5575|800
1634918920000|2021-10-22 16:08:40|5579|5576|5580|5572|5581|5576|5578|5570|500
1634918930000|2021-10-22 16:08:50|5581|5573|5580|5572|5581|5573|5580|5572|700
1634918940000|2021-10-22 16:09:00|5579|5573|5578|5573|5580|5573|5578|5573|1179
1634918950000|2021-10-22 16:09:10|5579|5572|5579|5570|5580|5573|5579|5570|500
1634918960000|2021-10-22 16:09:20|5578|5569|5577|5569|5578|5569|5577|5569|100
1634918970000|2021-10-22 16:09:30|5576|5567|5577|5559|5577|5567|5573|5559|3106
1634918980000|2021-10-22 16:09:40|5576|5560|5577|5560|5577|5560|5575|5559|200
1634918990000|2021-10-22 16:09:50|5576||5576||5577||5576||0
1634919000000|2021-10-22 16:10:00|5575||5575||5576||5574||0
1634919020000|2021-10-22 16:10:20|5576|5561|5576|5562|5576|5562|5575|5561|0
1634919030000|2021-10-22 16:10:30|5575|5565|5576|5566|5576|5566|5575|5565|0
1634919040000|2021-10-22 16:10:40|5582|5567|5590|5570|5591|5571|5577|5567|900
1634919050000|2021-10-22 16:10:50|5589||5591||5591||5589||0
1634919080000|2021-10-22 16:11:20||5571||5571||5571||5571|0
1634919090000|2021-10-22 16:11:30|5590|5570|5590|5570|5590|5570|5589|5570|100
1634919100000|2021-10-22 16:11:40|5589|5571|5590|5570|5591|5571|5589|5570|100
1634919110000|2021-10-22 16:11:50|5589||5587||5589||5587||0
1634919120000|2021-10-22 16:12:00|5586||5585||5586||5585||0
1634919130000|2021-10-22 16:12:10|5584||5587||5587||5583||0
1634919140000|2021-10-22 16:12:20|5586||5586||5586||5586||0
1634919150000|2021-10-22 16:12:30||5571||5571||5571||5571|0
1634919160000|2021-10-22 16:12:40|5585||5585||5585||5585||0
1634919170000|2021-10-22 16:12:50|5584|5572|5589|5572|5589|5572|5584|5572|0
1634919180000|2021-10-22 16:13:00|5590|5573|5596|5577|5596|5577|5590|5573|0
1634919190000|2021-10-22 16:13:10|5595||5600||5600||5595||0
1634919200000|2021-10-22 16:13:20|5599|5578|5600|5581|5600|5581|5599|5577|0
1634919210000|2021-10-22 16:13:30||5582||5582||5582||5582|0
1634919220000|2021-10-22 16:13:40|5599|5583|5600|5583|5600|5583|5599|5582|100
1634919250000|2021-10-22 16:14:10|5599||5600||5600||5599||0
1634919260000|2021-10-22 16:14:20|5598||5598||5598||5598||0
1634919270000|2021-10-22 16:14:30|5599|5584|5600|5584|5600|5584|5597|5584|300
1634919280000|2021-10-22 16:14:40||5585||5585||5585||5584|0
1634919290000|2021-10-22 16:14:50|5599||5600||5600||5599||0
1634919300000|2021-10-22 16:15:00||5586||5585||5586||5585|0
1634919320000|2021-10-22 16:15:20|5599||5599||5599||5599||0
1634919340000|2021-10-22 16:15:40|5598||5598||5598||5598||0
1634919350000|2021-10-22 16:15:50|5597|5590|5600|5582|5600|5590|5592|5581|387
1634919360000|2021-10-22 16:16:00|5599|5581|5600|5581|5600|5581|5599|5581|0
1634919370000|2021-10-22 16:16:10|5599||5600||5600||5599||0
1634919380000|2021-10-22 16:16:20|5599|5582|5590|5575|5600|5583|5589|5575|2304
1634919390000|2021-10-22 16:16:30|5588|5572|5584|5572|5588|5572|5584|5572|100
1634919410000|2021-10-22 16:16:50|5583||5584||5584||5582||1100
1634919420000|2021-10-22 16:17:00|5577|5573|5591|5578|5591|5578|5577|5572|200
1634919430000|2021-10-22 16:17:10|5595|5579|5595|5578|5595|5580|5594|5578|400
1634919450000|2021-10-22 16:17:30|5594|5579|5595|5578|5595|5580|5594|5578|100
1634919460000|2021-10-22 16:17:40|5594|5579|5595|5578|5595|5579|5594|5578|0
1634919470000|2021-10-22 16:17:50||5579||5579||5579||5579|0
1634919480000|2021-10-22 16:18:00|5594|5580|5595|5579|5595|5580|5594|5579|544
1634919490000|2021-10-22 16:18:10|5594||5595||5595||5594||0
1634919500000|2021-10-22 16:18:20|5594|5580|5595|5580|5595|5580|5593|5580|0
1634919510000|2021-10-22 16:18:30|5594||5595||5595||5594||0
1634919520000|2021-10-22 16:18:40|5594||5595||5595||5594||0
1634919540000|2021-10-22 16:19:00|5594||5595||5595||5594||300
1634919550000|2021-10-22 16:19:10|5594|5581|5595|5581|5595|5584|5593|5581|0
1634919560000|2021-10-22 16:19:20|5594|5582|5594|5581|5595|5582|5594|5581|100
1634919570000|2021-10-22 16:19:30|5592|5582|5592|5582|5592|5582|5592|5582|0
1634919580000|2021-10-22 16:19:40|5591||5590||5591||5589||0
1634919590000|2021-10-22 16:19:50|5589||5590||5590||5589||0
1634919600000|2021-10-22 16:20:00|5589|5579|5586|5577|5589|5579|5586|5577|0
1634919610000|2021-10-22 16:20:10|5585|5575|5586|5572|5586|5575|5585|5572|0
1634919620000|2021-10-22 16:20:20|5584|5574|5586|5575|5586|5575|5584|5574|0
1634919630000|2021-10-22 16:20:30|5585|5574|5583|5572|5585|5574|5582|5572|602
1634919640000|2021-10-22 16:20:40|5589|5573|5586|5573|5589|5573|5586|5572|545
1634919660000|2021-10-22 16:21:00|5588|5574|5591|5575|5592|5575|5580|5574|100
1634919670000|2021-10-22 16:21:10|5592||5590||5593||5590||0
1634919700000|2021-10-22 16:21:40|5589||5589||5589||5589||0
1634919710000|2021-10-22 16:21:50|5588||5588||5588||5588||0
1634919720000|2021-10-22 16:22:00|5585||5585||5585||5585||0
1634919730000|2021-10-22 16:22:10|5584||5585||5585||5584||0
1634919740000|2021-10-22 16:22:20||5576||5577||5577||5576|0
1634919750000|2021-10-22 16:22:30|5591|5578|5599|5581|5599|5581|5591|5578|400
1634919770000|2021-10-22 16:22:50|5598|5582|5599|5581|5599|5582|5598|5581|0
1634919780000|2021-10-22 16:23:00|5598||5599||5599||5598||0
1634919800000|2021-10-22 16:23:20|5594|5582|5591|5582|5594|5582|5591|5582|0
1634919810000|2021-10-22 16:23:30|5590||5591||5591||5590||0
1634919820000|2021-10-22 16:23:40|5590|5581|5591|5576|5591|5581|5577|5572|891
1634919860000|2021-10-22 16:24:20|5584||5584||5584||5584||0
1634919870000|2021-10-22 16:24:30|||||||||200
1634919880000|2021-10-22 16:24:40|5583|5574|5584|5574|5584|5574|5580|5572|223
1634919890000|2021-10-22 16:24:50|5583|5572|5589|5572|5592|5573|5579|5572|0
1634919900000|2021-10-22 16:25:00|5591|5573|5591|5574|5591|5574|5591|5573|0
1634919910000|2021-10-22 16:25:10|5589||5591||5595||5589||0
1634919920000|2021-10-22 16:25:20|5589|5575|5588|5574|5591|5575|5588|5574|0
1634919930000|2021-10-22 16:25:30|5587||5586||5587||5586||0
1634919940000|2021-10-22 16:25:40|5585|5575|5592|5578|5596|5578|5585|5575|0
1634919950000|2021-10-22 16:25:50|5589|5577|5589|5578|5596|5578|5589|5577|220
1634919960000|2021-10-22 16:26:00|5592||5589||5596||5589||0
1634919970000|2021-10-22 16:26:10|5591|5579|5589|5579|5596|5579|5589|5579|0
1634919980000|2021-10-22 16:26:20|5588|5580|5594|5580|5596|5581|5588|5580|1200
1634919990000|2021-10-22 16:26:30|5593|5581|5592|5582|5593|5582|5592|5581|0
1634920010000|2021-10-22 16:26:50|5595|5583|5600|5587|5600|5587|5595|5583|100
1634920020000|2021-10-22 16:27:00|5599||5600||5600||5599||0
1634920030000|2021-10-22 16:27:10|5599||5600||5600||5599||0
1634920040000|2021-10-22 16:27:20|5603|5588|5605|5590|5607|5590|5600|5588|300
1634920050000|2021-10-22 16:27:30|5610|5591|5605|5591|5610|5591|5598|5591|200
1634920060000|2021-10-22 16:27:40|5604|5592|5605|5591|5605|5592|5604|5591|825
1634920080000|2021-10-22 16:28:00||5592||5591||5592||5591|0
1634920090000|2021-10-22 16:28:10|5604||5604||5604||5604||0
1634920100000|2021-10-22 16:28:20|5603|5593|5603|5591|5603|5593|5603|5591|0
1634920120000|2021-10-22 16:28:40|5605|5592|5603|5591|5605|5594|5603|5591|400
1634920130000|2021-10-22 16:28:50|5602|5592|5603|5591|5603|5592|5602|5591|100
1634920140000|2021-10-22 16:29:00|5602||5603||5603||5602||0
1634920180000|2021-10-22 16:29:40|5602|5594|5601|5591|5602|5594|5601|5591|100
1634920190000|2021-10-22 16:29:50|5600||5601||5601||5600||0
1634920200000|2021-10-22 16:30:00||5592||5592||5592||5591|100
1634920210000|2021-10-22 16:30:10||5593||5592||5593||5592|100
1634920220000|2021-10-22 16:30:20|5600||5600||5600||5600||0
1634920250000|2021-10-22 16:30:50|5601|5593|5601|5592|5601|5593|5601|5592|0
1634920260000|2021-10-22 16:31:00|5600|5593|5601|5592|5601|5593|5600|5592|0
1634920270000|2021-10-22 16:31:10|5600|5590|5596|5590|5600|5590|5596|5590|400
1634920300000|2021-10-22 16:31:40|||||||||100
1634920310000|2021-10-22 16:31:50||5592||5590||5592||5590|0
1634920340000|2021-10-22 16:32:20|5595|5587|5595|5587|5595|5588|5595|5587|200
1634920350000|2021-10-22 16:32:30|5594||5594||5594||5594||0
1634920360000|2021-10-22 16:32:40||5586||5584||5586||5584|0
1634920370000|2021-10-22 16:32:50|5593||5594||5595||5593||0
1634920380000|2021-10-22 16:33:00||5587||5587||5587||5587|0
1634920390000|2021-10-22 16:33:10|5591|5585|5589|5581|5591|5585|5587|5581|100
1634920400000|2021-10-22 16:33:20|5588|5579|5587|5576|5588|5579|5585|5576|100
1634920410000|2021-10-22 16:33:30|5586||5585||5586||5585||0
1634920420000|2021-10-22 16:33:40|5584||5584||5584||5584||0
1634920430000|2021-10-22 16:33:50|5588|5577|5586|5576|5588|5578|5586|5576|0
1634920460000|2021-10-22 16:34:20||5577||5577||5578||5577|100
1634920490000|2021-10-22 16:34:50|5589|5578|5588|5577|5589|5578|5588|5577|100
1634920510000|2021-10-22 16:35:10|5589||5589||5589||5589||0
1634920520000|2021-10-22 16:35:20||5578||5578||5578||5578|200
1634920530000|2021-10-22 16:35:30|5588||5588||5588||5588||0
1634920540000|2021-10-22 16:35:40|5589||5589||5589||5589||0
1634920570000|2021-10-22 16:36:10|5592|5580|5591|5583|5593|5585|5584|5580|4059
1634920590000|2021-10-22 16:36:30|5593||5593||5593||5593||0
1634920600000|2021-10-22 16:36:40|5592||5593||5593||5592||0
1634920630000|2021-10-22 16:37:10||5584||5584||5584||5584|0
1634920640000|2021-10-22 16:37:20||5586||5585||5586||5585|200
1634920650000|2021-10-22 16:37:30|5598|5586|5598|5587|5598|5587|5597|5586|200
1634920670000|2021-10-22 16:37:50||5590||5590||5590||5590|0
1634920680000|2021-10-22 16:38:00|5605|5593|5613|5595|5613|5596|5604|5593|400
1634920700000|2021-10-22 16:38:20|5612|5600|5612|5604|5612|5604|5612|5600|0
1634920710000|2021-10-22 16:38:30|5607|5601|5610|5601|5611|5602|5604|5601|1195
1634920720000|2021-10-22 16:38:40|5609|5602|5608|5596|5610|5602|5608|5596|3550
1634920730000|2021-10-22 16:38:50|5609|5597|5619|5596|5620|5597|5608|5596|1900
1634920740000|2021-10-22 16:39:00|5612||5612||5612||5612||0
1634920760000|2021-10-22 16:39:20|5619|5597|5614|5600|5619|5600|5611|5597|0
1634920780000|2021-10-22 16:39:40||5606||5606||5606||5606|0
1634920790000|2021-10-22 16:39:50|5619|5608|5620|5608|5620|5609|5619|5608|0
1634920800000|2021-10-22 16:40:00|5619||5620||5620||5619||0
1634920820000|2021-10-22 16:40:20|5619|5610|5619|5610|5619|5610|5619|5610|0
1634920830000|2021-10-22 16:40:30|5620|5612|5623|5612|5624|5612|5620|5612|100
1634920860000|2021-10-22 16:41:00|5622|5613|5631|5615|5632|5625|5622|5613|2145
1634920880000|2021-10-22 16:41:20|5630|5616|5640|5630|5645|5630|5630|5615|1069
1634920890000|2021-10-22 16:41:30|5639|5631|5639|5631|5639|5631|5639|5631|100
1634920900000|2021-10-22 16:41:40|5647|5632|5643|5635|5647|5638|5643|5632|3025
1634920950000|2021-10-22 16:42:30|5638|5633|5635|5632|5638|5633|5635|5632|1000
1634920960000|2021-10-22 16:42:40|5637|5638|5640|5632|5643|5638|5637|5632|495
1634920970000|2021-10-22 16:42:50|5636|5633|5647|5640|5647|5640|5636|5633|100
1634920980000|2021-10-22 16:43:00|5646|5637|5641|5632|5646|5637|5641|5632|4800
1634920990000|2021-10-22 16:43:10|5640|5630|5629|5612|5640|5630|5629|5610|6143
1634921000000|2021-10-22 16:43:20|5628|5610|5624|5608|5628|5610|5624|5608|0
1634921010000|2021-10-22 16:43:30|5623||5621||5623||5621||0
1634921020000|2021-10-22 16:43:40|||||||||100
1634921030000|2021-10-22 16:43:50|5620||5624||5624||5620||0
1634921040000|2021-10-22 16:44:00||5609||5609||5609||5609|0
1634921050000|2021-10-22 16:44:10|5623||5624||5624||5623||0
1634921060000|2021-10-22 16:44:20|5623|5620|5619|5606|5623|5620|5618|5606|2391
1634921070000|2021-10-22 16:44:30|5618||5618||5619||5618||0
1634921080000|2021-10-22 16:44:40|5617||5617||5617||5617||0
1634921100000|2021-10-22 16:45:00|5618|5607|5621|5607|5621|5607|5616|5607|300
1634921120000|2021-10-22 16:45:20||5608||5607||5608||5607|100
1634921140000|2021-10-22 16:45:40|5620||5621||5621||5620||0
1634921160000|2021-10-22 16:46:00|||||||||100
1634921180000|2021-10-22 16:46:20|5627|5609|5631|5611|5631|5612|5627|5609|0
1634921190000|2021-10-22 16:46:30|5628|5612|5628|5611|5628|5612|5628|5611|0
1634921210000|2021-10-22 16:46:50|5627||5628||5628||5627||0
1634921220000|2021-10-22 16:47:00|5627|5612|5628|5612|5628|5612|5627|5612|0
1634921250000|2021-10-22 16:47:30|5627|5613|5628|5612|5628|5613|5627|5612|0
1634921290000|2021-10-22 16:48:10|5627|5613|5628|5613|5628|5613|5627|5613|100
1634921300000|2021-10-22 16:48:20|5627||5627||5628||5625||0
1634921310000|2021-10-22 16:48:30|5626||5625||5626||5625||0
1634921320000|2021-10-22 16:48:40|5624||5624||5624||5624||0
1634921330000|2021-10-22 16:48:50|5623|5614|5628|5613|5628|5614|5623|5613|200
1634921360000|2021-10-22 16:49:20|5627|5614|5628|5613|5628|5614|5627|5613|0
1634921410000|2021-10-22 16:50:10|5627||5628||5628||5626||0
1634921420000|2021-10-22 16:50:20|5627||5626||5627||5626||0
1634921430000|2021-10-22 16:50:30|5619|5612|5619|5609|5619|5612|5616|5609|500
1634921450000|2021-10-22 16:50:50|5618|5607|5612|5601|5618|5607|5606|5601|1669
1634921460000|2021-10-22 16:51:00|5613|5603|5617|5603|5619|5603|5613|5603|100
1634921480000|2021-10-22 16:51:20|5616||5615||5617||5615||0
1634921490000|2021-10-22 16:51:30|5614||5613||5614||5613||0
1634921510000|2021-10-22 16:51:50|5612||5612||5612||5612||0
1634921520000|2021-10-22 16:52:00||5604||5603||5604||5603|0
1634921530000|2021-10-22 16:52:10|5611|5601|5608|5596|5611|5601|5606|5596|388
1634921540000|2021-10-22 16:52:20|5607||5607||5607||5601||100
1634921550000|2021-10-22 16:52:30|5606||5606||5606||5606||0
1634921570000|2021-10-22 16:52:50|5605||5606||5606||5605||0
1634921590000|2021-10-22 16:53:10|5605||5606||5606||5605||0
1634921600000|2021-10-22 16:53:20|5607|5598|5607|5598|5607|5598|5607|5598|0
1634921610000|2021-10-22 16:53:30|5610||5610||5610||5610||0
1634921620000|2021-10-22 16:53:40|5609|5599|5609|5599|5609|5599|5609|5599|0
1634921640000|2021-10-22 16:54:00|5608|5596|5605|5599|5608|5599|5605|5596|200
1634921650000|2021-10-22 16:54:10|5609|5600|5607|5596|5609|5601|5607|5596|900
1634921660000|2021-10-22 16:54:20|5606||5607||5607||5603||0
1634921670000|2021-10-22 16:54:30|5606||5606||5606||5606||0
1634921700000|2021-10-22 16:55:00|5605||5605||5605||5605||0
1634921720000|2021-10-22 16:55:20|5604||5603||5604||5603||0
1634921740000|2021-10-22 16:55:40|5602|5593|5596|5589|5602|5593|5594|5589|1500
1634921750000|2021-10-22 16:55:50|5594|5588|5593|5588|5594|5588|5593|5588|0
1634921760000|2021-10-22 16:56:00|5591|5585|5591|5583|5591|5585|5590|5580|1300
1634921770000|2021-10-22 16:56:10||5584||5584||5584||5584|0
1634921790000|2021-10-22 16:56:30|5598|5581|5596|5584|5602|5584|5596|5581|0
1634921800000|2021-10-22 16:56:40||5585||5584||5585||5584|0
1634921830000|2021-10-22 16:57:10|5592||5596||5596||5592||100
1634921840000|2021-10-22 16:57:20|5595||5596||5596||5595||0
1634921850000|2021-10-22 16:57:30|5595|5577|5595|5577|5595|5577|5595|5577|0
1634921860000|2021-10-22 16:57:40|5594|5578|5596|5584|5598|5584|5589|5578|100
1634921880000|2021-10-22 16:58:00|5595||5596||5596||5595||0
1634921890000|2021-10-22 16:58:10|5595||5596||5596||5595||0
1634921920000|2021-10-22 16:58:40|5599||5596||5599||5596||0
1634921950000|2021-10-22 16:59:10|5599|5585|5597|5584|5599|5585|5597|5584|0
1634921960000|2021-10-22 16:59:20|5599|5585|5597|5585|5599|5585|5595|5585|0
1634921970000|2021-10-22 16:59:30|5599||5596||5599||5596||0
1634922010000|2021-10-22 17:00:10|5595|5580|5590|5580|5595|5580|5590|5580|100
1634922020000|2021-10-22 17:00:20|5592|5583|5595|5583|5595|5583|5592|5583|0
1634922030000|2021-10-22 17:00:30||5584||5584||5584||5584|0
1634922050000|2021-10-22 17:00:50||5585||5584||5585||5584|100
1634922060000|2021-10-22 17:01:00|5596|5585|5597|5585|5599|5585|5595|5585|200
1634922070000|2021-10-22 17:01:10|5596||5596||5596||5596||0
1634922080000|2021-10-22 17:01:20|5595||5595||5595||5595||0
1634922090000|2021-10-22 17:01:30|5594|5580|5595|5583|5595|5583|5592|5580|0
1634922110000|2021-10-22 17:01:50|5594|5585|5593|5583|5594|5585|5593|5583|0
1634922120000|2021-10-22 17:02:00|5592||5592||5592||5592||0
1634922140000|2021-10-22 17:02:20||5585||5585||5585||5585|0
1634922150000|2021-10-22 17:02:30|5599|5583|5597|5584|5599|5584|5597|5583|0
1634922160000|2021-10-22 17:02:40|5596|5585|5596|5584|5596|5585|5596|5584|0
1634922200000|2021-10-22 17:03:20|5600|5585|5599|5585|5603|5586|5599|5585|100
1634922240000|2021-10-22 17:04:00|5597|5586|5597|5585|5597|5586|5597|5585|0
1634922250000|2021-10-22 17:04:10||5586||5585||5586||5585|100
1634922260000|2021-10-22 17:04:20|5596|5586|5599|5586|5599|5586|5596|5586|100
1634922270000|2021-10-22 17:04:30|5598||5598||5598||5598||0
1634922280000|2021-10-22 17:04:40|5597||5597||5597||5597||0
1634922300000|2021-10-22 17:05:00|5598|5587|5603|5587|5604|5592|5598|5587|0
1634922330000|2021-10-22 17:05:30|5602|5588|5602|5587|5602|5588|5602|5587|100
1634922350000|2021-10-22 17:05:50|5601|5589|5602|5589|5602|5589|5601|5589|0
1634922360000|2021-10-22 17:06:00|5609|5590|5605|5590|5609|5590|5603|5590|0
1634922380000|2021-10-22 17:06:20|5604||5604||5604||5604||0
1634922390000|2021-10-22 17:06:30|5600||5600||5600||5600||0
1634922400000|2021-10-22 17:06:40|5599||5599||5599||5599||0
1634922410000|2021-10-22 17:06:50|5598||5601||5601||5598||0
1634922420000|2021-10-22 17:07:00|||||||||100
1634922430000|2021-10-22 17:07:10||5591||5591||5591||5591|0
1634922440000|2021-10-22 17:07:20|5606|5592|5601|5591|5606|5593|5601|5591|200
1634922470000|2021-10-22 17:07:50|||||||||100
1634922480000|2021-10-22 17:08:00|5608|5592|5607|5591|5608|5592|5607|5591|0
1634922490000|2021-10-22 17:08:10|5606|5592|5603|5591|5606|5592|5603|5591|0
1634922510000|2021-10-22 17:08:30|5604|5592|5604|5592|5604|5592|5604|5591|200
1634922520000|2021-10-22 17:08:40|5605|5593|5604|5592|5605|5593|5604|5592|0
1634922530000|2021-10-22 17:08:50|5610||5608||5610||5608||0
1634922540000|2021-10-22 17:09:00||5593||5592||5593||5592|100
1634922550000|2021-10-22 17:09:10|5609||5609||5610||5609||0
1634922560000|2021-10-22 17:09:20|5610|5593|5625|5601|5625|5606|5609|5593|1001
1634922570000|2021-10-22 17:09:30|5624|5602|5625|5602|5625|5602|5624|5602|0
1634922590000|2021-10-22 17:09:50|5624|5603|5625|5605|5625|5605|5624|5603|100
1634922610000|2021-10-22 17:10:10|5624|5606|5623|5605|5624|5606|5623|5605|0
1634922620000|2021-10-22 17:10:20|5622|5602|5616|5599|5622|5603|5601|5597|700
1634922650000|2021-10-22 17:10:50|5615|5600|5613|5599|5616|5600|5613|5599|0
1634922660000|2021-10-22 17:11:00|5612||5613||5613||5612||0
1634922670000|2021-10-22 17:11:10|5601|5598|5606|5598|5613|5598|5601|5598|400
1634922680000|2021-10-22 17:11:20|5611||5608||5611||5607||0
1634922700000|2021-10-22 17:11:40|5607|5597|5607|5597|5607|5597|5604|5597|200
1634922710000|2021-10-22 17:11:50|5606||5606||5606||5606||100
1634922720000|2021-10-22 17:12:00|5605|5596|5606|5596|5606|5596|5604|5596|100
1634922730000|2021-10-22 17:12:10|5605||5605||5605||5605||0
1634922750000|2021-10-22 17:12:30|5612|5597|5611|5600|5612|5600|5611|5597|0
1634922760000|2021-10-22 17:12:40|5610|5599|5611|5599|5611|5599|5610|5599|0
1634922780000|2021-10-22 17:13:00|5610|5600|5609|5599|5611|5600|5609|5599|100
1634922790000|2021-10-22 17:13:10|5608|5605|5609|5599|5609|5605|5608|5599|200
1634922820000|2021-10-22 17:13:40|5608||5606||5608||5606||0
1634922840000|2021-10-22 17:14:00|5609|5600|5612|5602|5617|5602|5606|5600|200
1634922850000|2021-10-22 17:14:10|5615|5603|5614|5603|5615|5603|5614|5602|100
1634922920000|2021-10-22 17:15:20|5615|5604|5616|5604|5622|5604|5615|5603|0
1634922930000|2021-10-22 17:15:30|5619||5616||5619||5615||200
1634922940000|2021-10-22 17:15:40||5605||5604||5605||5604|100
1634922980000|2021-10-22 17:16:20|5615|5605|5616|5605|5616|5605|5615|5605|0
1634923010000|2021-10-22 17:16:50|5615|5604|5601|5591|5616|5604|5600|5591|910
1634923020000|2021-10-22 17:17:00|5600|5593|5602|5591|5605|5593|5600|5591|0
1634923040000|2021-10-22 17:17:20|5601||5600||5602||5600||0
1634923060000|2021-10-22 17:17:40|5601|5593|5607|5594|5607|5596|5598|5592|700
1634923070000|2021-10-22 17:17:50|5609||5608||5610||5608||0
1634923080000|2021-10-22 17:18:00|5607||5606||5607||5606||0
1634923090000|2021-10-22 17:18:10|5609||5608||5609||5607||0
1634923100000|2021-10-22 17:18:20|5607||5604||5607||5604||0
1634923110000|2021-10-22 17:18:30|5608||5608||5609||5607||0
1634923130000|2021-10-22 17:18:50||5595||5594||5595||5594|0
1634923150000|2021-10-22 17:19:10|5607|5595|5608|5595|5608|5595|5607|5595|0
1634923160000|2021-10-22 17:19:20|5607||5606||5608||5606||0
1634923170000|2021-10-22 17:19:30|5605||5605||5605||5605||0
1634923190000|2021-10-22 17:19:50|5604||5605||5605||5604||0
1634923200000|2021-10-22 17:20:00|5604|5593|5602|5591|5604|5593|5602|5591|100
1634923210000|2021-10-22 17:20:10|5601|5590|5600|5588|5601|5590|5596|5587|100
1634923230000|2021-10-22 17:20:30|5599|5585|5593|5585|5599|5585|5593|5585|0
1634923240000|2021-10-22 17:20:40|5599|5588|5601|5589|5601|5590|5593|5588|300
1634923280000|2021-10-22 17:21:20|5600||5600||5600||5600||0
1634923310000|2021-10-22 17:21:50|5599||5600||5600||5599||0
1634923320000|2021-10-22 17:22:00|5601||5601||5601||5601||0
1634923330000|2021-10-22 17:22:10|5600||5601||5601||5600||0
1634923340000|2021-10-22 17:22:20|5600||5600||5600||5600||0
1634923370000|2021-10-22 17:22:50|5599||5599||5599||5599||0
1634923380000|2021-10-22 17:23:00|5594|5588|5598|5588|5598|5588|5593|5588|300
1634923410000|2021-10-22 17:23:30|5597|5589|5598|5590|5598|5590|5597|5589|0
1634923420000|2021-10-22 17:23:40||5589||5588||5589||5588|0
1634923430000|2021-10-22 17:23:50||5589||5590||5590||5589|0
1634923440000|2021-10-22 17:24:00|5601|5589|5614|5596|5616|5596|5601|5589|225
1634923450000|2021-10-22 17:24:10|5613||5613||5613||5613||200
1634923460000|2021-10-22 17:24:20|5615|5597|5617|5597|5618|5597|5615|5597|0
1634923470000|2021-10-22 17:24:30|5616|5596|5617|5596|5617|5596|5616|5596|0
1634923490000|2021-10-22 17:24:50|5616|5597|5617|5597|5617|5598|5616|5597|0
1634923500000|2021-10-22 17:25:00|5616|5596|5616|5596|5616|5596|5616|5596|0
1634923510000|2021-10-22 17:25:10|5615||5614||5615||5614||0
1634923520000|2021-10-22 17:25:20|5613|5597|5614|5598|5614|5598|5613|5597|0
1634923530000|2021-10-22 17:25:30|5616||5616||5616||5616||0
1634923540000|2021-10-22 17:25:40|5615||5616||5616||5614||300
1634923570000|2021-10-22 17:26:10|5615||5615||5615||5615||0
1634923580000|2021-10-22 17:26:20|5612|5599|5619|5598|5619|5599|5612|5598|0
1634923590000|2021-10-22 17:26:30|5618||5616||5618||5616||0
1634923600000|2021-10-22 17:26:40|5615||5615||5615||5615||0
1634923610000|2021-10-22 17:26:50|5616||5616||5616||5616||0
1634923620000|2021-10-22 17:27:00|5615|5599|5616|5598|5616|5599|5614|5598|0
1634923630000|2021-10-22 17:27:10|5615||5616||5616||5614||1000
1634923640000|2021-10-22 17:27:20|5613||5613||5613||5613||0
1634923650000|2021-10-22 17:27:30|5612|5599|5611|5598|5612|5599|5611|5598|100
1634923670000|2021-10-22 17:27:50|5610||5611||5611||5609||100
1634923680000|2021-10-22 17:28:00|5604|5594|5609|5594|5610|5598|5603|5594|500
1634923690000|2021-10-22 17:28:10|5605|5595|5606|5594|5610|5595|5605|5594|0
1634923700000|2021-10-22 17:28:20|5608||5607||5608||5606||0
1634923740000|2021-10-22 17:29:00|5605||5607||5607||5605||0
1634923770000|2021-10-22 17:29:30||5595||5594||5595||5594|0
1634923780000|2021-10-22 17:29:40|5606|5597|5609|5597|5610|5598|5597|5597|100
1634923800000|2021-10-22 17:30:00|5605|5598|5612|5597|5615|5601|5605|5597|0
1634923810000|2021-10-22 17:30:10|5613||5613||5613||5613||0
1634923820000|2021-10-22 17:30:20|5612|5598|5610|5598|5614|5598|5610|5598|100
1634923830000|2021-10-22 17:30:30|5609|5599|5609|5599|5609|5599|5609|5598|100
1634923850000|2021-10-22 17:30:50|5608|5600|5613|5599|5613|5600|5608|5599|100
1634923860000|2021-10-22 17:31:00|5612||5612||5612||5611||0
1634923870000|2021-10-22 17:31:10|5616|5603|5615|5603|5616|5603|5615|5603|0
1634923890000|2021-10-22 17:31:30|5614||5613||5614||5613||0
1634923910000|2021-10-22 17:31:50|5612|5599|5607|5599|5612|5600|5607|5598|900
1634923920000|2021-10-22 17:32:00|5606|5598|5606|5596|5606|5598|5606|5595|100
1634923940000|2021-10-22 17:32:20|5605||5605||5605||5605||0
1634923950000|2021-10-22 17:32:30|5604||5604||5604||5604||100
1634923960000|2021-10-22 17:32:40|5603||5603||5603||5603||0
1634923970000|2021-10-22 17:32:50|5602||5603||5603||5602||100
1634923980000|2021-10-22 17:33:00|5602||5602||5602||5602||0
1634923990000|2021-10-22 17:33:10|5603||5603||5603||5602||0
1634924020000|2021-10-22 17:33:40|5604|5597|5609|5598|5610|5598|5604|5595|0
1634924050000|2021-10-22 17:34:10|5603|5599|5615|5602|5615|5602|5603|5599|100
1634924060000|2021-10-22 17:34:20|5610|5601|5613|5602|5615|5602|5609|5601|0
1634924080000|2021-10-22 17:34:40|5616|5603|5616|5604|5617|5608|5616|5603|0
1634924120000|2021-10-22 17:35:20|5615|5605|5616|5606|5616|5607|5615|5604|100
1634924130000|2021-10-22 17:35:30|5617|5607|5619|5612|5619|5612|5617|5607|0
1634924140000|2021-10-22 17:35:40|5626|5613|5626|5614|5626|5614|5622|5612|0
1634924160000|2021-10-22 17:36:00|5625|5615|5624|5612|5626|5615|5624|5612|300
1634924170000|2021-10-22 17:36:10|5623||5624||5624||5623||0
1634924180000|2021-10-22 17:36:20|5623||5623||5623||5623||0
1634924190000|2021-10-22 17:36:30|5622||5622||5622||5622||0
1634924200000|2021-10-22 17:36:40|5621||5621||5621||5621||100
1634924210000|2021-10-22 17:36:50|5620||5621||5621||5620||0
1634924220000|2021-10-22 17:37:00|5620||5621||5621||5620||0
1634924260000|2021-10-22 17:37:40|5620|5609|5623|5612|5623|5612|5613|5609|300
1634924280000|2021-10-22 17:38:00|5625||5625||5625||5625||0
1634924290000|2021-10-22 17:38:10|5624||5625||5625||5624||100
1634924300000|2021-10-22 17:38:20|5624|5613|5628|5613|5628|5613|5624|5613|0
1634924310000|2021-10-22 17:38:30|5627||5628||5628||5627||120
1634924320000|2021-10-22 17:38:40|5627||5628||5628||5627||0
1634924340000|2021-10-22 17:39:00|5627||5628||5628||5627||0
1634924350000|2021-10-22 17:39:10|5626||5626||5626||5626||0
1634924360000|2021-10-22 17:39:20|5625|5612|5625|5612|5625|5612|5625|5612|0
1634924380000|2021-10-22 17:39:40|5624|5613|5624|5613|5624|5613|5624|5613|0
1634924390000|2021-10-22 17:39:50|5623||5623||5623||5623||0
1634924400000|2021-10-22 17:40:00|5624||5624||5624||5623||0
1634924410000|2021-10-22 17:40:10|5623||5624||5624||5623||0
1634924420000|2021-10-22 17:40:20|5623||5619||5624||5619||0
1634924430000|2021-10-22 17:40:30|5620||5620||5620||5620||0
1634924440000|2021-10-22 17:40:40|5619||5620||5620||5619||100
1634924450000|2021-10-22 17:40:50||5614||5613||5614||5613|300
1634924460000|2021-10-22 17:41:00|5619|5616|5615|5607|5620|5616|5614|5607|977
1634924470000|2021-10-22 17:41:10|5614||5612||5614||5612||250
1634924480000|2021-10-22 17:41:20|5611|5601|5609|5601|5611|5601|5609|5601|100
1634924490000|2021-10-22 17:41:30|5608|5600|5608|5595|5608|5600|5604|5594|100
1634924500000|2021-10-22 17:41:40|5609|5594|5608|5594|5609|5594|5608|5594|0
1634924510000|2021-10-22 17:41:50|5607||5604||5607||5603||0
1634924540000|2021-10-22 17:42:20|5605||5605||5605||5604||0
1634924550000|2021-10-22 17:42:30|5604|5595|5609|5594|5609|5595|5604|5594|100
1634924560000|2021-10-22 17:42:40||5595||5594||5595||5594|0
1634924570000|2021-10-22 17:42:50|5608||5609||5609||5608||0
1634924580000|2021-10-22 17:43:00|5608|5595|5609|5594|5609|5595|5608|5594|0
1634924600000|2021-10-22 17:43:20|5608|5596|5609|5596|5609|5596|5608|5596|0
1634924610000|2021-10-22 17:43:30|5614||5613||5614||5613||0
1634924630000|2021-10-22 17:43:50|5612|5597|5612|5596|5612|5597|5612|5596|200
1634924640000|2021-10-22 17:44:00|5611||5612||5612||5611||100
1634924660000|2021-10-22 17:44:20|5611||5609||5611||5609||0
1634924670000|2021-10-22 17:44:30|5608|5591|5596|5586|5608|5592|5595|5586|200
1634924690000|2021-10-22 17:44:50|5595|5585|5595|5585|5595|5585|5595|5585|0
1634924710000|2021-10-22 17:45:10||5586||5586||5586||5586|0
1634924720000|2021-10-22 17:45:20|5594|5585|5594|5585|5594|5585|5594|5585|0
1634924730000|2021-10-22 17:45:30|5595||5595||5595||5594||0
1634924750000|2021-10-22 17:45:50|5594||5595||5595||5594||0
1634924760000|2021-10-22 17:46:00|5594|5584|5595|5582|5595|5586|5590|5580|300
1634924770000|2021-10-22 17:46:10||5583||5582||5583||5582|0
1634924780000|2021-10-22 17:46:20||5583||5583||5583||5582|0
1634924790000|2021-10-22 17:46:30||5584||5583||5584||5583|0
1634924810000|2021-10-22 17:46:50|5594||5593||5594||5592||0
1634924820000|2021-10-22 17:47:00|5594|5581|5594|5584|5594|5585|5594|5581|200
1634924850000|2021-10-22 17:47:30|5593||5595||5595||5593||0
1634924870000|2021-10-22 17:47:50|5594||5594||5594||5594||0
1634924880000|2021-10-22 17:48:00||5585||5585||5585||5585|0
1634924890000|2021-10-22 17:48:10|5595|5587|5595|5585|5596|5587|5595|5585|0
1634924900000|2021-10-22 17:48:20|5596||5595||5596||5595||0
1634924910000|2021-10-22 17:48:30|5596|5590|5596|5590|5596|5590|5596|5590|0
1634924930000|2021-10-22 17:48:50||5591||5591||5591||5591|100
1634924950000|2021-10-22 17:49:10|5594|5590|5594|5585|5594|5590|5591|5585|300
1634924960000|2021-10-22 17:49:20||5586||5585||5586||5585|0
1634924980000|2021-10-22 17:49:40|5595||5594||5595||5594||0
1634924990000|2021-10-22 17:49:50|5593||5593||5593||5593||0
1634925000000|2021-10-22 17:50:00|5588|5581|5587|5581|5588|5581|5587|5581|261
1634925030000|2021-10-22 17:50:30|5588|5582|5595|5586|5599|5586|5588|5581|724
1634925040000|2021-10-22 17:50:40|5594|5584|5598|5584|5599|5585|5594|5584|0
1634925050000|2021-10-22 17:50:50|5595||5595||5595||5595||0
1634925080000|2021-10-22 17:51:20|5599|5585|5601|5585|5603|5585|5598|5584|0
1634925090000|2021-10-22 17:51:30|5602||5602||5602||5602||0
1634925100000|2021-10-22 17:51:40|5601|5586|5604|5586|5609|5587|5601|5586|0
1634925110000|2021-10-22 17:51:50|5603|5587|5603|5586|5604|5587|5602|5586|0
1634925120000|2021-10-22 17:52:00|5604||5606||5609||5604||0
1634925130000|2021-10-22 17:52:10|5605|5587|5606|5586|5606|5587|5605|5586|0
1634925140000|2021-10-22 17:52:20|5605|5587|5604|5586|5606|5588|5604|5586|0
1634925150000|2021-10-22 17:52:30|5603||5603||5603||5603||0
1634925160000|2021-10-22 17:52:40|5604||5604||5604||5604||0
1634925170000|2021-10-22 17:52:50|5603||5603||5603||5603||0
1634925180000|2021-10-22 17:53:00|5604||5603||5604||5603||0
1634925190000|2021-10-22 17:53:10|5604||5603||5604||5603||0
1634925200000|2021-10-22 17:53:20|5604|5587|5602|5586|5604|5587|5602|5586|0
1634925210000|2021-10-22 17:53:30|5603||5608||5609||5602||0
1634925220000|2021-10-22 17:53:40|5607|5588|5603|5588|5607|5588|5603|5588|0
1634925230000|2021-10-22 17:53:50|5604||5604||5604||5604||0
1634925260000|2021-10-22 17:54:20|5603|5589|5604|5589|5604|5589|5602|5589|0
1634925270000|2021-10-22 17:54:30|5603||5603||5603||5603||0
1634925280000|2021-10-22 17:54:40|5602||5604||5604||5602||100
1634925300000|2021-10-22 17:55:00|5603||5603||5604||5602||200
1634925310000|2021-10-22 17:55:10|5604|5590|5604|5589|5608|5590|5603|5589|0
1634925320000|2021-10-22 17:55:20|5605|5590|5605|5589|5605|5590|5604|5589|0
1634925330000|2021-10-22 17:55:30|5608|5590|5604|5589|5608|5590|5604|5589|0
1634925350000|2021-10-22 17:55:50|5603||5604||5604||5603||300
1634925380000|2021-10-22 17:56:20|5603|5590|5604|5589|5604|5590|5603|5589|0
1634925390000|2021-10-22 17:56:30|5600||5599||5600||5598||0
1634925420000|2021-10-22 17:57:00|5598|5586|5599|5586|5599|5586|5598|5586|0
1634925470000|2021-10-22 17:57:50|5598||5598||5599||5597||0
1634925490000|2021-10-22 17:58:10|5597|5584|5583|5578|5598|5584|5580|5571|3800
1634925500000|2021-10-22 17:58:20|||||||||100
1634925520000|2021-10-22 17:58:40|5590|5573|5588|5576|5591|5576|5579|5573|100
1634925560000|2021-10-22 17:59:20|5587||5586||5587||5586||600
1634925570000|2021-10-22 17:59:30|5576|5573|5576|5573|5576|5573|5576|5573|2990
1634925590000|2021-10-22 17:59:50|5575|5571|5575|5563|5575|5571|5575|5561|5100
1634925600000|2021-10-22 18:00:00|5574|5564|5574|5564|5574|5564|5574|5564|0
1634925640000|2021-10-22 18:00:40|5575|5566|5587|5570|5587|5570|5575|5566|0
1634925650000|2021-10-22 18:00:50||5571||5570||5571||5570|0
1634925660000|2021-10-22 18:01:00|5584|5571|5584|5572|5584|5572|5584|5570|0
1634925700000|2021-10-22 18:01:40|5583|5566|5577|5566|5583|5567|5576|5566|1500
1634925710000|2021-10-22 18:01:50|5576||5577||5577||5576||0
1634925720000|2021-10-22 18:02:00|5576||5577||5577||5576||100
1634925730000|2021-10-22 18:02:10|5576|5567|5577|5567|5577|5567|5576|5567|100
1634925740000|2021-10-22 18:02:20|5576|5568|5577|5570|5577|5570|5576|5568|300
1634925760000|2021-10-22 18:02:40||5571||5571||5571||5571|0
1634925770000|2021-10-22 18:02:50|5573|5565|5576|5565|5577|5571|5573|5565|500
1634925780000|2021-10-22 18:03:00||5566||5566||5566||5565|0
1634925810000|2021-10-22 18:03:30||5567||5567||5567||5567|0
1634925820000|2021-10-22 18:03:40|5575||5576||5576||5575||0
1634925850000|2021-10-22 18:04:10|5575|5563|5576|5564|5576|5564|5575|5563|0
1634925860000|2021-10-22 18:04:20|5575|5565|5581|5565|5581|5568|5575|5564|300
1634925870000|2021-10-22 18:04:30|5580|5566|5580|5569|5581|5569|5580|5566|0
1634925890000|2021-10-22 18:04:50|5587||5587||5587||5587||0
1634925900000|2021-10-22 18:05:00||5570||5570||5570||5570|0
1634925910000|2021-10-22 18:05:10|5586||5585||5587||5583||100
1634925920000|2021-10-22 18:05:20|5584|5571|5586|5572|5587|5572|5583|5570|200
1634925950000|2021-10-22 18:05:50|5585||5586||5586||5583||0
1634925960000|2021-10-22 18:06:00|5584||5585||5586||5584||300
1634925980000|2021-10-22 18:06:20|5584||5584||5585||5584||0
1634926010000|2021-10-22 18:06:50|5583|5573|5582|5572|5583|5575|5582|5572|0
1634926030000|2021-10-22 18:07:10|5581||5582||5582||5581||0
1634926040000|2021-10-22 18:07:20|5581|5573|5588|5578|5589|5578|5581|5573|400
1634926050000|2021-10-22 18:07:30|5587|5579|5587|5578|5587|5579|5587|5578|0
1634926060000|2021-10-22 18:07:40|||||||||100
1634926110000|2021-10-22 18:08:30|5586|5579|5594|5583|5594|5583|5586|5578|525
1634926140000|2021-10-22 18:09:00|5593||5593||5593||5593||0
1634926160000|2021-10-22 18:09:20|5592|5584|5593|5584|5593|5584|5592|5584|0
1634926180000|2021-10-22 18:09:40|5592||5593||5593||5592||0
1634926200000|2021-10-22 18:10:00|5589||5589||5589||5589||0
1634926220000|2021-10-22 18:10:20|5588|5580|5582|5577|5588|5580|5581|5577|907
1634926230000|2021-10-22 18:10:30|5579|5574|5577|5571|5579|5574|5577|5571|500
1634926240000|2021-10-22 18:10:40|5578|5572|5582|5571|5582|5575|5576|5571|0
1634926250000|2021-10-22 18:10:50|5581|5573|5581|5572|5581|5574|5581|5570|100
1634926270000|2021-10-22 18:11:10||5573||5573||5575||5573|100
1634926280000|2021-10-22 18:11:20|5580|5574|5580|5572|5580|5575|5578|5572|0
1634926290000|2021-10-22 18:11:30|5579|5571|5578|5567|5579|5571|5574|5567|377
1634926300000|2021-10-22 18:11:40|5579|5568|5579|5567|5579|5570|5578|5567|0
1634926310000|2021-10-22 18:11:50|5578|5568|5578|5567|5578|5568|5578|5567|100
1634926320000|2021-10-22 18:12:00|5577|5568|5577|5567|5577|5569|5577|5567|0
1634926340000|2021-10-22 18:12:20|5576|5568|5576|5568|5576|5570|5576|5567|0
1634926360000|2021-10-22 18:12:40|5575||5575||5575||5575||0
1634926430000|2021-10-22 18:13:50|5574|5567|5574|5567|5574|5567|5574|5567|0
1634926470000|2021-10-22 18:14:30|5570|5566|5574|5565|5574|5566|5569|5562|600
1634926480000|2021-10-22 18:14:40|||||||||100
1634926500000|2021-10-22 18:15:00|5573|5570|5573|5563|5573|5570|5573|5563|400
1634926510000|2021-10-22 18:15:10|5572|5559|5572|5559|5573|5560|5569|5559|574
1634926520000|2021-10-22 18:15:20|5571||5572||5572||5571||100
1634926540000|2021-10-22 18:15:40|5571||5566||5571||5566||100
1634926550000|2021-10-22 18:15:50|5565||5566||5566||5565||0
1634926560000|2021-10-22 18:16:00|5565|5554|5554|5541|5565|5554|5551|5541|4058
1634926570000|2021-10-22 18:16:10||5542||5542||5546||5541|100
1634926600000|2021-10-22 18:16:40|5553|5543|5552|5544|5553|5545|5552|5542|100
1634926610000|2021-10-22 18:16:50|5551||5551||5551||5551||200
1634926620000|2021-10-22 18:17:00||5545||5544||5545||5544|0
1634926630000|2021-10-22 18:17:10|5550||5550||5551||5550||244
1634926640000|2021-10-22 18:17:20|5549|5542|5549|5541|5549|5542|5547|5538|269
1634926650000|2021-10-22 18:17:30|5548|5540|5549|5543|5549|5543|5548|5540|0
1634926660000|2021-10-22 18:17:40|5547|5544|5553|5544|5553|5548|5546|5544|1600
1634926670000|2021-10-22 18:17:50|5551||5551||5551||5550||211
1634926680000|2021-10-22 18:18:00|5552|5545|5553|5545|5553|5547|5551|5539|100
1634926690000|2021-10-22 18:18:10|5552||5553||5553||5552||375
1634926700000|2021-10-22 18:18:20|5551||5551||5553||5551||100
1634926730000|2021-10-22 18:18:50|||||||||117
1634926740000|2021-10-22 18:19:00|||||||||200
1634926760000|2021-10-22 18:19:20|5553|5546|5558|5547|5558|5547|5553|5546|977
1634926770000|2021-10-22 18:19:30||5548||5548||5548||5548|0
1634926780000|2021-10-22 18:19:40|5557|5549|5556|5548|5558|5549|5555|5548|0
1634926790000|2021-10-22 18:19:50|5555|5549|5556|5548|5556|5549|5555|5548|0
1634926800000|2021-10-22 18:20:00|5555||5555||5555||5555||0
1634926810000|2021-10-22 18:20:10|5554|5542|5551|5542|5555|5543|5551|5542|400
1634926820000|2021-10-22 18:20:20|5552|5543|5547|5540|5552|5547|5547|5539|200
1634926850000|2021-10-22 18:20:50||5539||5539||5539||5539|100
1634926860000|2021-10-22 18:21:00|5546|5534|5545|5535|5547|5535|5542|5534|200
1634926870000|2021-10-22 18:21:10|5544|5538|5545|5538|5545|5538|5544|5538|115
1634926880000|2021-10-22 18:21:20|5544|5535|5545|5538|5545|5538|5544|5535|230
1634926900000|2021-10-22 18:21:40|5547|5539|5556|5543|5557|5544|5547|5539|600
1634926910000|2021-10-22 18:21:50|5557||5555||5557||5555||0
1634926920000|2021-10-22 18:22:00|5553||5553||5553||5553||0
1634926930000|2021-10-22 18:22:10|5552|5544|5553|5545|5553|5545|5552|5543|0
1634926940000|2021-10-22 18:22:20||5546||5546||5546||5546|0
1634926970000|2021-10-22 18:22:50|5555|5547|5559|5554|5559|5554|5555|5547|1300
1634926980000|2021-10-22 18:23:00|5567|5555|5566|5558|5571|5559|5565|5554|200
1634927010000|2021-10-22 18:23:30|5565||5565||5565||5565||0
1634927020000|2021-10-22 18:23:40|5564||5565||5565||5564||0
1634927030000|2021-10-22 18:23:50|5564||5565||5565||5564||0
1634927040000|2021-10-22 18:24:00|5564|5557|5560|5555|5564|5557|5560|5555|400
1634927050000|2021-10-22 18:24:10|5564||5563||5564||5563||0
1634927070000|2021-10-22 18:24:30|5562||5562||5562||5562||0
1634927090000|2021-10-22 18:24:50|5560|5556|5562|5557|5562|5557|5560|5556|300
1634927100000|2021-10-22 18:25:00|5564|5558|5564|5557|5566|5558|5562|5557|600
1634927130000|2021-10-22 18:25:30|5563||5564||5564||5563||100
1634927140000|2021-10-22 18:25:40|5560|5555|5558|5551|5560|5555|5558|5551|577
1634927150000|2021-10-22 18:25:50|5557|5548|5558|5551|5558|5551|5557|5548|0
1634927160000|2021-10-22 18:26:00||5548||5548||5549||5548|0
1634927170000|2021-10-22 18:26:10||5549||5549||5549||5549|0
1634927180000|2021-10-22 18:26:20||5551||5550||5551||5549|0
1634927200000|2021-10-22 18:26:40|||||||||100
1634927210000|2021-10-22 18:26:50|5560|5551|5560|5555|5560|5555|5560|5551|796
1634927240000|2021-10-22 18:27:20|||||||||100
1634927250000|2021-10-22 18:27:30||5556||5555||5556||5555|0
1634927280000|2021-10-22 18:28:00|||||||||100
1634927300000|2021-10-22 18:28:20||5556||5556||5556||5555|0
1634927320000|2021-10-22 18:28:40|||||||||100
1634927330000|2021-10-22 18:28:50|5564|5557|5564|5557|5564|5559|5564|5556|720
1634927360000|2021-10-22 18:29:20|5563|5558|5564|5557|5564|5558|5563|5557|0
1634927370000|2021-10-22 18:29:30||5558||5557||5558||5557|0
1634927400000|2021-10-22 18:30:00|||||||||100
1634927410000|2021-10-22 18:30:10||5558||5558||5558||5558|0
1634927420000|2021-10-22 18:30:20|5565|5559|5572|5562|5577|5572|5565|5559|1039
1634927430000|2021-10-22 18:30:30|5571||5571||5572||5571||100
1634927460000|2021-10-22 18:31:00|||||||||100
1634927470000|2021-10-22 18:31:10|5570||5571||5571||5570||0
1634927480000|2021-10-22 18:31:20||5563||5563||5564||5562|200
1634927500000|2021-10-22 18:31:40||5564||5563||5564||5563|100
1634927510000|2021-10-22 18:31:50|5570|5564|5575|5570|5580|5571|5570|5564|600
1634927530000|2021-10-22 18:32:10|||||||||100
1634927540000|2021-10-22 18:32:20|||||||||100
1634927550000|2021-10-22 18:32:30|5576|5571|5576|5571|5576|5572|5576|5570|300
1634927610000|2021-10-22 18:33:30|||||||||100
1634927630000|2021-10-22 18:33:50|5574||5576||5576||5574||100
1634927640000|2021-10-22 18:34:00|||||||||500
1634927650000|2021-10-22 18:34:10|5573|5572|5580|5574|5580|5574|5573|5571|610
1634927690000|2021-10-22 18:34:50|||||||||100
1634927720000|2021-10-22 18:35:20||5575||5575||5575||5575|0
1634927730000|2021-10-22 18:35:30|||||||||100
1634927750000|2021-10-22 18:35:50|||||||||100
1634927780000|2021-10-22 18:36:20||5576||5576||5576||5576|0
1634927790000|2021-10-22 18:36:30|5585|5577|5583|5578|5585|5578|5583|5577|200
1634927800000|2021-10-22 18:36:40||5579||5579||5579||5579|0
1634927810000|2021-10-22 18:36:50|||||||||100
1634927820000|2021-10-22 18:37:00|||||||||100
1634927830000|2021-10-22 18:37:10|5582|5578|5572|5559|5582|5578|5571|5558|1120
1634927850000|2021-10-22 18:37:30|5571|5560|5571|5560|5571|5560|5571|5560|0
1634927870000|2021-10-22 18:37:50|5570|5561|5571|5561|5571|5561|5570|5561|0
1634927900000|2021-10-22 18:38:20|5570|5560|5566|5556|5570|5560|5566|5553|211
1634927920000|2021-10-22 18:38:40|5565||5565||5565||5565||200
1634927930000|2021-10-22 18:38:50|5564|5554|5564|5553|5564|5554|5564|5553|0
1634927940000|2021-10-22 18:39:00|5563|5554|5564|5554|5564|5554|5563|5553|0
1634927950000|2021-10-22 18:39:10|5563||5563||5563||5563||0
1634927960000|2021-10-22 18:39:20|5562|5553|5562|5554|5562|5554|5562|5553|0
1634927970000|2021-10-22 18:39:30|5561|5553|5558|5547|5561|5553|5558|5546|835
1634927990000|2021-10-22 18:39:50|5557|5540|5557|5541|5557|5541|5557|5540|0
1634928000000|2021-10-22 18:40:00|5556|5542|5557|5542|5557|5543|5556|5542|168
1634928010000|2021-10-22 18:40:10|5554|5541|5554|5546|5554|5550|5552|5541|200
1634928020000|2021-10-22 18:40:20|5553|5547|5558|5550|5558|5554|5553|5546|1203
1634928040000|2021-10-22 18:40:40|5557||5558||5558||5557||100
1634928060000|2021-10-22 18:41:00|5557|5551|5561|5554|5561|5554|5557|5551|1100
1634928110000|2021-10-22 18:41:50|5567|5555|5573|5557|5575|5560|5567|5555|300
1634928120000|2021-10-22 18:42:00|5572|5559|5572|5559|5572|5560|5572|5559|0
1634928130000|2021-10-22 18:42:10|5571||5572||5572||5571||0
1634928140000|2021-10-22 18:42:20|5571|5560|5572|5560|5572|5560|5571|5559|0
1634928150000|2021-10-22 18:42:30|||||||||100
1634928160000|2021-10-22 18:42:40||5563||5563||5563||5563|0
1634928200000|2021-10-22 18:43:20|5571||5571||5572||5571||0
1634928220000|2021-10-22 18:43:40||5564||5564||5566||5564|0
1634928250000|2021-10-22 18:44:10|5573|5565|5575|5568|5575|5568|5573|5565|302
1634928260000|2021-10-22 18:44:20|5571|5567|5575|5567|5575|5567|5571|5567|354
1634928280000|2021-10-22 18:44:40|5574||5575||5575||5574||0
1634928290000|2021-10-22 18:44:50|5574|5565|5575|5564|5575|5565|5574|5564|0
1634928320000|2021-10-22 18:45:20|5574|5565|5575|5565|5575|5565|5574|5565|0
1634928330000|2021-10-22 18:45:30|5574||5575||5575||5574||0
1634928360000|2021-10-22 18:46:00||5566||5565||5566||5565|100
1634928370000|2021-10-22 18:46:10|5574||5575||5575||5574||0
1634928380000|2021-10-22 18:46:20|5580|5566|5580|5570|5582|5571|5576|5566|1451
1634928390000|2021-10-22 18:46:30|||||||||300
1634928410000|2021-10-22 18:46:50|5579|5571|5580|5571|5580|5572|5579|5571|200
1634928440000|2021-10-22 18:47:20|5579|5572|5580|5571|5580|5572|5579|5571|100
1634928480000|2021-10-22 18:48:00|5579||5580||5580||5579||0
1634928490000|2021-10-22 18:48:10|5579|5572|5580|5571|5580|5572|5579|5571|100
1634928500000|2021-10-22 18:48:20|5579||5579||5580||5579||0
1634928510000|2021-10-22 18:48:30|5578|5568|5576|5568|5578|5568|5573|5568|423
1634928520000|2021-10-22 18:48:40|5575|5566|5573|5562|5575|5566|5573|5562|0
1634928530000|2021-10-22 18:48:50|5572||5572||5572||5571||0
1634928550000|2021-10-22 18:49:10||5563||5562||5563||5562|200
1634928560000|2021-10-22 18:49:20||5563||5563||5563||5563|0
1634928580000|2021-10-22 18:49:40|5571|5564|5572|5563|5572|5564|5571|5563|100
1634928590000|2021-10-22 18:49:50|||||||||100
1634928620000|2021-10-22 18:50:20|5571|5558|5565|5558|5571|5559|5563|5558|300
1634928630000|2021-10-22 18:50:30||5559||5559||5559||5559|0
1634928640000|2021-10-22 18:50:40|5564|5558|5564|5558|5564|5559|5564|5558|100
1634928660000|2021-10-22 18:51:00|5570|5559|5570|5561|5573|5561|5570|5559|922
1634928670000|2021-10-22 18:51:10|5566|5558|5566|5558|5566|5558|5566|5558|300
1634928690000|2021-10-22 18:51:30|5565|5555|5565|5555|5565|5555|5564|5555|225
1634928700000|2021-10-22 18:51:40|5564||5564||5565||5564||0
1634928740000|2021-10-22 18:52:20||5556||5555||5556||5555|0
1634928760000|2021-10-22 18:52:40|5563|5554|5563|5552|5563|5554|5560|5552|0
1634928770000|2021-10-22 18:52:50|5562||5562||5562||5562||0
1634928780000|2021-10-22 18:53:00||5553||5553||5553||5553|0
1634928790000|2021-10-22 18:53:10|5561||5561||5561||5561||0
1634928800000|2021-10-22 18:53:20|5560|5554|5575|5559|5576|5560|5560|5554|888
1634928810000|2021-10-22 18:53:30|5574|5560|5574|5560|5574|5561|5574|5560|0
1634928820000|2021-10-22 18:53:40|5573|5561|5573|5560|5573|5561|5573|5560|100
1634928840000|2021-10-22 18:54:00|5570|5554|5564|5553|5570|5560|5557|5553|6586
1634928850000|2021-10-22 18:54:10|5566||5570||5570||5564||0
1634928860000|2021-10-22 18:54:20|5569||5569||5569||5569||0
1634928870000|2021-10-22 18:54:30||5554||5554||5554||5554|0
1634928890000|2021-10-22 18:54:50|5568|5555|5568|5555|5568|5555|5568|5555|0
1634928910000|2021-10-22 18:55:10||5556||5556||5556||5555|100
1634928920000|2021-10-22 18:55:20|5570|5557|5573|5558|5574|5558|5570|5557|100
1634928930000|2021-10-22 18:55:30||5559||5558||5559||5558|100
1634928980000|2021-10-22 18:56:20|5572||5571||5572||5571||0
1634928990000|2021-10-22 18:56:30|5570|5559|5569|5558|5570|5559|5569|5558|100
1634929000000|2021-10-22 18:56:40|5570|5559|5587|5564|5587|5565|5570|5559|800
1634929040000|2021-10-22 18:57:20|5585||5583||5585||5583||0
1634929050000|2021-10-22 18:57:30|5580||5580||5580||5580||0
1634929070000|2021-10-22 18:57:50|5579||5580||5580||5579||0
1634929080000|2021-10-22 18:58:00|5579|5565|5580|5567|5580|5568|5579|5564|1225
1634929090000|2021-10-22 18:58:10||5568||5567||5568||5567|100
1634929100000|2021-10-22 18:58:20|5583|5568|5580|5567|5583|5568|5580|5567|0
1634929110000|2021-10-22 18:58:30|5579|5568|5579|5568|5579|5568|5579|5568|0
1634929120000|2021-10-22 18:58:40|5578||5580||5583||5578||0
1634929140000|2021-10-22 18:59:00|5579|5569|5579|5568|5579|5569|5579|5568|0
1634929150000|2021-10-22 18:59:10|5583|5569|5583|5574|5583|5576|5583|5569|200
1634929160000|2021-10-22 18:59:20||5575||5574||5575||5574|100
1634929170000|2021-10-22 18:59:30|5587|5576|5596|5578|5599|5579|5587|5576|711
1634929180000|2021-10-22 18:59:40||5579||5578||5579||5578|0
1634929190000|2021-10-22 18:59:50||5579||5579||5579||5579|0
1634929210000|2021-10-22 19:00:10||5580||5579||5580||5579|0
1634929220000|2021-10-22 19:00:20|5595|5580|5595|5579|5595|5581|5595|5579|100
1634929240000|2021-10-22 19:00:40|5594|5582|5594|5580|5594|5582|5594|5580|200
1634929250000|2021-10-22 19:00:50|5593|5582|5594|5582|5596|5582|5593|5582|0
1634929260000|2021-10-22 19:01:00||5583||5583||5583||5583|0
1634929280000|2021-10-22 19:01:20|5593||5593||5593||5593||0
1634929290000|2021-10-22 19:01:30||5584||5583||5584||5583|200
1634929310000|2021-10-22 19:01:50|5589||5592||5593||5589||0
1634929320000|2021-10-22 19:02:00|5591||5589||5591||5589||0
1634929330000|2021-10-22 19:02:10|5588|5582|5586|5579|5588|5583|5583|5579|795
1634929340000|2021-10-22 19:02:20|5588|5580|5589|5580|5589|5580|5588|5580|0
1634929360000|2021-10-22 19:02:40|5586||5587||5592||5586||100
1634929380000|2021-10-22 19:03:00|5586||5587||5589||5586||0
1634929390000|2021-10-22 19:03:10|5586||5587||5587||5586||200
1634929400000|2021-10-22 19:03:20|5586||5586||5586||5586||0
1634929430000|2021-10-22 19:03:50|5585|5581|5598|5583|5598|5583|5585|5580|100
1634929460000|2021-10-22 19:04:20||5584||5583||5584||5583|0
1634929490000|2021-10-22 19:04:50||5584||5583||5584||5583|0
1634929520000|2021-10-22 19:05:20|5597|5584|5597|5583|5598|5584|5597|5583|0
1634929530000|2021-10-22 19:05:30||5584||5585||5585||5583|0
1634929540000|2021-10-22 19:05:40||5583||5585||5585||5583|0
1634929550000|2021-10-22 19:05:50|5596||5597||5597||5596||0
1634929580000|2021-10-22 19:06:20|5596||5595||5596||5595||0
1634929590000|2021-10-22 19:06:30|5594|5583|5589|5583|5594|5583|5589|5583|200
1634929610000|2021-10-22 19:06:50|5594|5584|5596|5584|5600|5585|5593|5583|0
1634929640000|2021-10-22 19:07:20|5595|5585|5595|5585|5595|5585|5595|5584|100
1634929650000|2021-10-22 19:07:30|5600||5597||5600||5597||0
1634929670000|2021-10-22 19:07:50|5596||5597||5597||5596||0
1634929690000|2021-10-22 19:08:10|5598|5586|5599|5585|5599|5586|5598|5585|0
1634929700000|2021-10-22 19:08:20|5598|5586|5599|5586|5599|5588|5598|5586|0
1634929710000|2021-10-22 19:08:30||5587||5586||5587||5586|100
1634929720000|2021-10-22 19:08:40|5597|5587|5597|5586|5600|5587|5597|5586|325
1634929730000|2021-10-22 19:08:50|5596||5597||5597||5596||140
1634929740000|2021-10-22 19:09:00|5596||5595||5596||5595||0
1634929750000|2021-10-22 19:09:10|5594||5594||5595||5594||300
1634929760000|2021-10-22 19:09:20|5593||5594||5594||5593||0
1634929770000|2021-10-22 19:09:30|5593||5593||5593||5592||0
1634929780000|2021-10-22 19:09:40|5592|5587|5599|5586|5600|5589|5592|5586|0
1634929790000|2021-10-22 19:09:50|5598|5587|5598|5586|5598|5587|5598|5586|0
1634929800000|2021-10-22 19:10:00|5597|5587|5598|5586|5598|5587|5597|5586|0
1634929810000|2021-10-22 19:10:10|5599||5599||5599||5599||0
1634929820000|2021-10-22 19:10:20|5598|5587|5597|5586|5599|5587|5597|5586|0
1634929830000|2021-10-22 19:10:30||5587||5586||5587||5586|0
1634929850000|2021-10-22 19:10:50|5596||5597||5597||5596||0
1634929860000|2021-10-22 19:11:00|5596|5587|5597|5586|5597|5587|5596|5586|100
1634929880000|2021-10-22 19:11:20|5596||5595||5596||5594||0
1634929890000|2021-10-22 19:11:30||5587||5587||5587||5587|100
1634929900000|2021-10-22 19:11:40|5594||5594||5594||5594||0
1634929910000|2021-10-22 19:11:50|5593||5593||5593||5593||0
1634929920000|2021-10-22 19:12:00|5595|5588|5595|5587|5595|5588|5595|5587|0
1634929930000|2021-10-22 19:12:10||5588||5588||5588||5587|0
1634929940000|2021-10-22 19:12:20|5594||5593||5594||5593||100
1634929950000|2021-10-22 19:12:30|5591|5587|5596|5585|5600|5587|5590|5585|1420
1634929960000|2021-10-22 19:12:40|5595||5596||5596||5595||0
1634929970000|2021-10-22 19:12:50|5597||5597||5597||5596||0
1634929980000|2021-10-22 19:13:00|5595|5587|5600|5594|5600|5594|5595|5587|100
1634929990000|2021-10-22 19:13:10|5602|5593|5604|5593|5606|5597|5602|5593|100
1634930060000|2021-10-22 19:14:20|5603|5594|5603|5593|5608|5600|5603|5593|100
1634930070000|2021-10-22 19:14:30|5604|5595|5604|5593|5604|5595|5604|5593|0
1634930100000|2021-10-22 19:15:00|5603||5602||5603||5602||0
1634930130000|2021-10-22 19:15:30|5606|5594|5607|5594|5608|5595|5605|5594|0
1634930150000|2021-10-22 19:15:50|5606||5606||5606||5606||0
1634930160000|2021-10-22 19:16:00||5595||5595||5595||5594|100
1634930180000|2021-10-22 19:16:20|5608|5596|5608|5596|5608|5596|5607|5595|0
1634930190000|2021-10-22 19:16:30||5597||5597||5597||5596|0
1634930210000|2021-10-22 19:16:50|5607|5600|5608|5600|5608|5600|5607|5600|0
1634930220000|2021-10-22 19:17:00||5601||5600||5601||5600|0
1634930230000|2021-10-22 19:17:10|5609|5601|5609|5600|5609|5601|5608|5600|100
1634930240000|2021-10-22 19:17:20|5608||5608||5609||5608||300
1634930250000|2021-10-22 19:17:30|||||||||200
1634930260000|2021-10-22 19:17:40||5601||5600||5601||5600|0
1634930290000|2021-10-22 19:18:10|5607|5598|5595|5587|5607|5598|5594|5583|1100
1634930300000|2021-10-22 19:18:20|5594|5583|5595|5578|5595|5593|5594|5578|100
1634930330000|2021-10-22 19:18:50|5594||5594||5594||5594||0
1634930340000|2021-10-22 19:19:00|5595|5583|5595|5584|5595|5584|5593|5583|100
1634930360000|2021-10-22 19:19:20|5594||5594||5595||5594||100
1634930370000|2021-10-22 19:19:30|5595||5595||5595||5594||0
1634930380000|2021-10-22 19:19:40|5594||5595||5595||5594||0
1634930400000|2021-10-22 19:20:00|5594||5595||5595||5594||0
1634930420000|2021-10-22 19:20:20|5594|5585|5594|5584|5595|5585|5594|5584|100
1634930430000|2021-10-22 19:20:30|5595|5585|5595|5584|5595|5585|5595|5584|0
1634930440000|2021-10-22 19:20:40|5598|5585|5599|5584|5600|5585|5598|5584|100
1634930450000|2021-10-22 19:20:50|5598||5595||5598||5595||0
1634930460000|2021-10-22 19:21:00|5594||5594||5594||5594||0
1634930480000|2021-10-22 19:21:20|5593||5593||5593||5593||0
1634930500000|2021-10-22 19:21:40|5592||5591||5592||5591||1000
1634930510000|2021-10-22 19:21:50|5593||5593||5594||5592||0
1634930520000|2021-10-22 19:22:00|5592||5593||5593||5592||0
1634930550000|2021-10-22 19:22:30|5592|5585|5592|5584|5592|5585|5592|5584|0
1634930570000|2021-10-22 19:22:50|5591|5585|5592|5585|5592|5587|5591|5585|100
1634930580000|2021-10-22 19:23:00|5591||5595||5595||5591||0
1634930600000|2021-10-22 19:23:20|5594||5595||5595||5594||0
1634930610000|2021-10-22 19:23:30|5599|5586|5608|5591|5608|5596|5598|5586|1857
1634930630000|2021-10-22 19:23:50||5592||5592||5592||5592|0
1634930640000|2021-10-22 19:24:00|5609|5593|5608|5594|5609|5594|5608|5592|0
1634930660000|2021-10-22 19:24:20|5607|5595|5605|5595|5607|5595|5605|5595|0
1634930670000|2021-10-22 19:24:30||5597||5597||5597||5597|0
1634930680000|2021-10-22 19:24:40|5604|5595|5600|5594|5604|5595|5599|5590|996
1634930690000|2021-10-22 19:24:50|5596|5592|5599|5591|5599|5592|5596|5591|305
1634930700000|2021-10-22 19:25:00||5592||5591||5592||5591|0
1634930720000|2021-10-22 19:25:20|5606|5592|5602|5591|5606|5592|5602|5591|0
1634930740000|2021-10-22 19:25:40|5601||5601||5601||5601||0
1634930750000|2021-10-22 19:25:50|5605||5603||5605||5602||0
1634930770000|2021-10-22 19:26:10|5602||5602||5602||5602||0
1634930780000|2021-10-22 19:26:20||5592||5591||5592||5591|0
1634930790000|2021-10-22 19:26:30||5592||5592||5592||5592|0
1634930830000|2021-10-22 19:27:10|5601||5602||5602||5601||0
1634930840000|2021-10-22 19:27:20|5601||5601||5601||5601||0
1634930870000|2021-10-22 19:27:50|5596|5593|5595|5591|5601|5593|5594|5591|202
1634930910000|2021-10-22 19:28:30|5592|5590|5592|5589|5592|5590|5591|5587|496
1634930930000|2021-10-22 19:28:50|5596|5590|5599|5590|5599|5590|5596|5590|205
1634930950000|2021-10-22 19:29:10||5591||5591||5591||5591|0
1634930960000|2021-10-22 19:29:20||5592||5592||5592||5592|0
1634930990000|2021-10-22 19:29:50||5594||5593||5594||5592|0
1634931000000|2021-10-22 19:30:00|5602|5596|5608|5598|5609|5598|5602|5596|100
1634931050000|2021-10-22 19:30:50|5607||5607||5607||5607||300
1634931060000|2021-10-22 19:31:00|5608|5599|5609|5598|5609|5599|5608|5598|100
1634931070000|2021-10-22 19:31:10||5599||5599||5599||5599|0
1634931080000|2021-10-22 19:31:20|5608|5600|5609|5600|5609|5600|5608|5600|0
1634931090000|2021-10-22 19:31:30|5608||5609||5609||5608||0
1634931100000|2021-10-22 19:31:40|5611|5601|5620|5605|5620|5606|5611|5601|306
1634931140000|2021-10-22 19:32:20|5619|5606|5617|5607|5619|5607|5617|5606|1600
1634931170000|2021-10-22 19:32:50|5616|5608|5617|5607|5617|5608|5616|5607|100
1634931180000|2021-10-22 19:33:00|5616|5608|5617|5607|5617|5608|5616|5607|100
1634931190000|2021-10-22 19:33:10|5616|5610|5619|5610|5622|5610|5616|5607|0
1634931200000|2021-10-22 19:33:20||5611||5610||5611||5610|0
1634931210000|2021-10-22 19:33:30|5624|5611|5624|5611|5624|5611|5621|5611|0
1634931240000|2021-10-22 19:34:00|5623||5624||5624||5621||0
1634931250000|2021-10-22 19:34:10|5623|5612|5624|5613|5627|5613|5623|5612|100
1634931260000|2021-10-22 19:34:20|5625|5614|5625|5614|5627|5614|5624|5614|0
1634931270000|2021-10-22 19:34:30|5626||5627||5627||5625||0
1634931280000|2021-10-22 19:34:40|5625||5625||5627||5625||0
1634931290000|2021-10-22 19:34:50|5624||5625||5626||5624||0
1634931310000|2021-10-22 19:35:10|5624|5615|5627|5617|5627|5621|5623|5615|700
1634931320000|2021-10-22 19:35:20|5626||5626||5626||5626||0
1634931330000|2021-10-22 19:35:30|5627|5618|5627|5618|5627|5618|5625|5618|0
1634931340000|2021-10-22 19:35:40|5626|5625|5624|5618|5626|5625|5621|5618|567
1634931350000|2021-10-22 19:35:50|5626||5624||5626||5624||100
1634931360000|2021-10-22 19:36:00|5623|5619|5623|5618|5623|5619|5623|5618|0
1634931370000|2021-10-22 19:36:10|5628||5628||5628||5627||0
1634931380000|2021-10-22 19:36:20|5627||5628||5628||5624||0
1634931400000|2021-10-22 19:36:40|5623|5617|5619|5615|5623|5617|5619|5615|1301
1634931410000|2021-10-22 19:36:50|5617||5619||5622||5617||100
1634931420000|2021-10-22 19:37:00|5618|5614|5615|5611|5618|5614|5614|5611|1460
1634931430000|2021-10-22 19:37:10|||||||||249
1634931440000|2021-10-22 19:37:20|5613|5606|5613|5606|5613|5606|5613|5606|100
1634931450000|2021-10-22 19:37:30|5612|5607|5611|5606|5618|5608|5609|5606|200
1634931460000|2021-10-22 19:37:40|5616|5607|5615|5606|5616|5608|5614|5606|0
1634931470000|2021-10-22 19:37:50|5614|5607|5616|5607|5616|5607|5614|5606|0
1634931480000|2021-10-22 19:38:00||5608||5608||5608||5608|0
1634931490000|2021-10-22 19:38:10|5614||5613||5614||5612||212
1634931500000|2021-10-22 19:38:20|5614|5609|5614|5608|5614|5609|5614|5608|100
1634931520000|2021-10-22 19:38:40|5612||5611||5612||5611||0
1634931530000|2021-10-22 19:38:50|5612|5609|5619|5609|5622|5616|5612|5606|1600
1634931540000|2021-10-22 19:39:00|5618|5608|5614|5607|5618|5608|5613|5606|200
1634931550000|2021-10-22 19:39:10|5618|5608|5618|5610|5618|5610|5618|5608|0
1634931560000|2021-10-22 19:39:20||5611||5611||5611||5611|0
1634931570000|2021-10-22 19:39:30|5614||5614||5614||5614||0
1634931580000|2021-10-22 19:39:40|5618|5610|5618|5610|5618|5610|5618|5610|0
1634931590000|2021-10-22 19:39:50|5617|5611|5618|5611|5618|5612|5615|5611|430
1634931600000|2021-10-22 19:40:00|5628|5606|5618|5607|5628|5608|5618|5606|0
1634931610000|2021-10-22 19:40:10|5620|5608|5618|5607|5620|5608|5618|5607|0
1634931620000|2021-10-22 19:40:20|5617||5617||5617||5617||0
1634931630000|2021-10-22 19:40:30||5608||5610||5611||5608|0
1634931640000|2021-10-22 19:40:40||5611||5611||5611||5611|0
1634931650000|2021-10-22 19:40:50|5616|5610|5614|5606|5616|5610|5614|5606|100
1634931660000|2021-10-22 19:41:00|5615|5607|5627|5606|5628|5607|5615|5606|0
1634931670000|2021-10-22 19:41:10|5628|5607|5628|5608|5628|5608|5628|5607|0
1634931680000|2021-10-22 19:41:20|5627|5607|5628|5608|5628|5608|5627|5607|0
1634931690000|2021-10-22 19:41:30|5627|5607|5632|5611|5633|5612|5627|5607|145
1634931700000|2021-10-22 19:41:40|5625|5612|5624|5611|5625|5612|5624|5611|0
1634931710000|2021-10-22 19:41:50|5625|5612|5633|5613|5633|5613|5624|5612|0
1634931720000|2021-10-22 19:42:00|5627|5615|5621|5612|5627|5615|5621|5612|339
1634931730000|2021-10-22 19:42:10|5622|5613|5622|5613|5622|5613|5621|5612|0
1634931740000|2021-10-22 19:42:20|5621|5612|5621|5612|5621|5612|5621|5612|0
1634931750000|2021-10-22 19:42:30|5634|5613|5638|5614|5638|5614|5633|5613|0
1634931760000|2021-10-22 19:42:40|5637|5613|5638|5614|5638|5614|5637|5613|0
1634931770000|2021-10-22 19:42:50|5637|5613|5634|5614|5649|5614|5624|5613|0
1634931780000|2021-10-22 19:43:00|5624|5613|5621|5613|5624|5614|5621|5613|0
1634931790000|2021-10-22 19:43:10|5622|5614|5622|5614|5622|5614|5621|5613|0
1634931800000|2021-10-22 19:43:20|5621|5613|5628|5614|5628|5614|5621|5613|0
1634931810000|2021-10-22 19:43:30||5617||5617||5617||5617|0
1634931820000|2021-10-22 19:43:40|5629|5616|5621|5613|5629|5616|5621|5613|318
1634931830000|2021-10-22 19:43:50|5622|5614|5629|5611|5630|5614|5621|5611|100
1634931840000|2021-10-22 19:44:00|5618|5612|5617|5600|5618|5612|5616|5600|0
1634931850000|2021-10-22 19:44:10|5618|5601|5618|5601|5618|5601|5617|5600|0
1634931860000|2021-10-22 19:44:20|5617|5588|5617|5588|5618|5589|5617|5588|0
1634931870000|2021-10-22 19:44:30|5616|5589|5616|5588|5617|5607|5616|5588|0
1634931880000|2021-10-22 19:44:40|5617|5606|5616|5588|5617|5607|5616|5588|103
1634931890000|2021-10-22 19:44:50|5617|5589|5617|5589|5617|5589|5617|5589|0
1634931900000|2021-10-22 19:45:00|5616|5588|5617|5604|5617|5606|5608|5585|100
1634931910000|2021-10-22 19:45:10|5616|5603|5618|5604|5619|5605|5616|5603|0
1634931920000|2021-10-22 19:45:20||5592||5610||5610||5592|0
1634931930000|2021-10-22 19:45:30|5620|5609|5619|5609|5620|5610|5617|5609|234
1634931940000|2021-10-22 19:45:40|5620|5610|5620|5611|5620|5611|5619|5609|0
1634931950000|2021-10-22 19:45:50|5619|5610|5624|5611|5649|5612|5619|5610|809
1634931960000|2021-10-22 19:46:00|5623|5610|5616|5606|5649|5611|5615|5605|850
1634931970000|2021-10-22 19:46:10|5615|5605|5615|5606|5616|5609|5615|5605|0
1634931980000|2021-10-22 19:46:20|5614|5605|5649|5609|5649|5609|5614|5605|0
1634931990000|2021-10-22 19:46:30|5648|5608|5649|5609|5649|5609|5648|5608|164
1634932000000|2021-10-22 19:46:40|5617|5606|5624|5610|5648|5612|5616|5598|100
1634932010000|2021-10-22 19:46:50|5625|5611|5625|5611|5625|5611|5625|5611|0
1634932020000|2021-10-22 19:47:00|5624|5610|5624|5608|5625|5610|5624|5599|0
1634932030000|2021-10-22 19:47:10|5625|5609|5648|5611|5648|5612|5624|5609|0
1634932040000|2021-10-22 19:47:20|5649|5612|5649|5613|5649|5613|5621|5610|0
1634932050000|2021-10-22 19:47:30|5648|5612|5649|5614|5649|5614|5622|5612|0
1634932060000|2021-10-22 19:47:40|5623|5613|5649|5617|5649|5619|5623|5613|200
1634932070000|2021-10-22 19:47:50|5624|5615|5624|5615|5648|5616|5624|5615|0
1634932080000|2021-10-22 19:48:00|5625|5616|5649|5616|5649|5616|5624|5615|0
1634932090000|2021-10-22 19:48:10|5648|5615|5649|5616|5649|5616|5648|5615|100
1634932100000|2021-10-22 19:48:20|5648|5615|5623|5616|5648|5616|5622|5615|145
1634932110000|2021-10-22 19:48:30|5622|5615|5622|5615|5622|5615|5622|5615|0
1634932130000|2021-10-22 19:48:50|5623|5616|5622|5615|5623|5616|5622|5615|0
1634932140000|2021-10-22 19:49:00|5623|5616|5633|5615|5634|5621|5622|5615|100
1634932150000|2021-10-22 19:49:10|5634|5616|5633|5616|5634|5616|5632|5615|0
1634932160000|2021-10-22 19:49:20|5632|5615|5629|5615|5633|5621|5629|5615|0
1634932170000|2021-10-22 19:49:30|5630|5616|5629|5615|5630|5616|5629|5615|0
1634932190000|2021-10-22 19:49:50|5630|5616|5632|5616|5632|5616|5627|5615|0
1634932200000|2021-10-22 19:50:00|5631|5615|5627|5616|5631|5616|5626|5615|375
1634932210000|2021-10-22 19:50:10|5626|5615|5629|5615|5630|5617|5623|5615|0
1634932220000|2021-10-22 19:50:20|5625|5616|5624|5615|5625|5616|5624|5615|0
1634932230000|2021-10-22 19:50:30|5625|5616|5629|5618|5629|5618|5624|5615|0
1634932240000|2021-10-22 19:50:40|5630|5619|5629|5620|5630|5621|5629|5619|100
1634932250000|2021-10-22 19:50:50|5630|5624|5649|5625|5649|5625|5629|5623|211
1634932260000|2021-10-22 19:51:00|5648|5624|5631|5623|5648|5624|5631|5623|0
1634932270000|2021-10-22 19:51:10|5632|5624|5630|5624|5632|5624|5630|5623|0
1634932280000|2021-10-22 19:51:20|5629|5623|5629|5624|5630|5624|5628|5623|100
1634932290000|2021-10-22 19:51:30|5628|5623|5627|5622|5629|5624|5627|5621|0
1634932300000|2021-10-22 19:51:40|5628|5620|5627|5620|5628|5621|5627|5620|228
1634932310000|2021-10-22 19:51:50|5628|5621|5628|5621|5628|5621|5627|5620|0
1634932320000|2021-10-22 19:52:00|5627|5620|5649|5627|5649|5627|5627|5620|147
1634932330000|2021-10-22 19:52:10|5648|5626|5649|5625|5649|5627|5648|5624|100
1634932340000|2021-10-22 19:52:20|5648|5624|5648|5624|5649|5626|5630|5624|0
1634932350000|2021-10-22 19:52:30|5649|5625|5634|5625|5649|5626|5633|5624|126
1634932360000|2021-10-22 19:52:40|5633|5626|5632|5625|5634|5627|5631|5624|264
1634932370000|2021-10-22 19:52:50|5631|5624|5636|5626|5649|5628|5631|5624|100
1634932380000|2021-10-22 19:53:00|5637|5627|5639|5631|5649|5632|5636|5627|603
1634932390000|2021-10-22 19:53:10|5638|5632|5639|5629|5640|5632|5634|5629|0
1634932400000|2021-10-22 19:53:20|5640|5630|5639|5630|5640|5631|5639|5629|0
1634932410000|2021-10-22 19:53:30|5640|5629|5634|5629|5640|5630|5634|5629|135
1634932420000|2021-10-22 19:53:40|5635|5630|5634|5629|5636|5631|5634|5628|766
1634932430000|2021-10-22 19:53:50|5633|5625|5633|5625|5633|5625|5632|5624|0
1634932440000|2021-10-22 19:54:00|5632|5624|5633|5610|5633|5624|5632|5609|0
1634932450000|2021-10-22 19:54:10|5632|5609|5628|5610|5633|5610|5627|5609|185
1634932460000|2021-10-22 19:54:20|5627|5609|5629|5622|5633|5623|5627|5609|213
1634932470000|2021-10-22 19:54:30|5630|5623|5629|5623|5630|5624|5629|5610|0
1634932480000|2021-10-22 19:54:40|5630|5624|5629|5609|5630|5624|5629|5609|0
1634932490000|2021-10-22 19:54:50|5630|5610|5630|5610|5630|5621|5629|5609|0
1634932500000|2021-10-22 19:55:00|5629|5622|5632|5615|5632|5623|5629|5609|0
1634932510000|2021-10-22 19:55:10|5631|5614|5648|5626|5649|5629|5631|5614|0
1634932520000|2021-10-22 19:55:20|5649|5627|5634|5625|5649|5629|5631|5615|0
1634932530000|2021-10-22 19:55:30|5636|5624|5634|5628|5637|5628|5633|5624|100
1634932540000|2021-10-22 19:55:40|5637|5627|5634|5627|5637|5628|5633|5626|0
1634932550000|2021-10-22 19:55:50|5636|5628|5636|5626|5636|5628|5633|5626|0
1634932560000|2021-10-22 19:56:00|5637|5627|5633|5627|5637|5628|5633|5626|252
1634932570000|2021-10-22 19:56:10|5634|5628|5634|5628|5634|5628|5634|5628|0
1634932580000|2021-10-22 19:56:20|5633|5624|5634|5625|5634|5627|5632|5624|0
1634932590000|2021-10-22 19:56:30|5633|5624|5632|5625|5634|5629|5631|5624|0
1634932600000|2021-10-22 19:56:40|5631|5624|5637|5629|5637|5629|5631|5624|0
1634932610000|2021-10-22 19:56:50|5634|5615|5634|5629|5634|5629|5633|5614|0
1634932620000|2021-10-22 19:57:00|5633|5628|5635|5630|5637|5631|5633|5620|0
1634932630000|2021-10-22 19:57:10|5636|5631|5638|5632|5649|5632|5636|5630|0
1634932640000|2021-10-22 19:57:20|5637|5630|5637|5631|5649|5633|5637|5614|100
1634932650000|2021-10-22 19:57:30|5649|5614|5638|5631|5649|5631|5636|5614|0
1634932660000|2021-10-22 19:57:40|5637|5630|5636|5630|5637|5632|5636|5630|0
1634932670000|2021-10-22 19:57:50|5637|5631|5637|5615|5637|5631|5636|5615|0
1634932680000|2021-10-22 19:58:00|5636|5614|5635|5614|5636|5632|5635|5614|210
1634932690000|2021-10-22 19:58:10|5634|5615|5636|5615|5648|5629|5633|5614|226
1634932700000|2021-10-22 19:58:20|5635|5602|5642|5622|5642|5622|5635|5602|0
1634932710000|2021-10-22 19:58:30|5632|5621|5630|5626|5633|5626|5629|5621|520
1634932720000|2021-10-22 19:58:40|5629|5625|5629|5624|5630|5626|5629|5622|0
1634932730000|2021-10-22 19:58:50|5631|5625|5629|5624|5631|5625|5629|5622|350
1634932740000|2021-10-22 19:59:00|5630|5623|5631|5620|5631|5624|5624|5620|0
1634932750000|2021-10-22 19:59:10|5626|5610|5625|5619|5631|5620|5624|5598|250
1634932760000|2021-10-22 19:59:20|5624|5618|5625|5619|5649|5621|5622|5598|500
1634932770000|2021-10-22 19:59:30|5626|5620|5621|5616|5626|5620|5621|5599|200
1634932780000|2021-10-22 19:59:40|5623|5618|5622|5595|5623|5618|5621|5594|534
1634932790000|2021-10-22 19:59:50|5620|5616|5619|5594|5621|5616|5619|5594|215
1635168600000|2021-10-25 13:30:00|5785|5700|5790|5740|5790|5780|5771|5700|27378
1635168610000|2021-10-25 13:30:10|5788|5741|5786|5740|5790|5741|5786|5740|2450
1635168620000|2021-10-25 13:30:20|5776|5733|5748|5724|5776|5740|5748|5700|4774
1635168630000|2021-10-25 13:30:30|5747|5735|5749|5705|5749|5735|5744|5700|953
1635168640000|2021-10-25 13:30:40|5748|5706|5749|5705|5749|5706|5748|5705|0
1635168660000|2021-10-25 13:31:00|5748|5706|5749|5705|5749|5706|5748|5705|500
1635168670000|2021-10-25 13:31:10|5742|5706|5745|5721|5748|5733|5737|5705|10031
1635168680000|2021-10-25 13:31:20|5750|5722|5789|5742|5790|5742|5750|5722|1223
1635168690000|2021-10-25 13:31:30|5790|5743|5800|5763|5800|5763|5790|5743|600
1635168700000|2021-10-25 13:31:40|5799|5764|5800|5766|5800|5767|5799|5763|1300
1635168710000|2021-10-25 13:31:50|5799|5767|5799|5766|5799|5767|5799|5766|100
1635168720000|2021-10-25 13:32:00|5800|5767|5850|5809|5850|5840|5800|5767|4122
1635168730000|2021-10-25 13:32:10|5849|5810|5849|5808|5850|5810|5848|5804|3373
1635168740000|2021-10-25 13:32:20|5850|5809|5849|5827|5850|5827|5848|5804|1500
1635168750000|2021-10-25 13:32:30|5850|5838|5849|5779|5850|5838|5836|5778|638
1635168760000|2021-10-25 13:32:40|5848|5780|5820|5751|5849|5780|5820|5748|1524
1635168770000|2021-10-25 13:32:50|5819|5752|5819|5753|5819|5754|5819|5752|0
1635168780000|2021-10-25 13:33:00|5818|5754|5819|5755|5819|5755|5818|5753|0
1635168790000|2021-10-25 13:33:10|5790|5788|5817|5757|5819|5800|5790|5755|1862
1635168800000|2021-10-25 13:33:20|5816||5788||5817||5788||0
1635168810000|2021-10-25 13:33:30|5810|5758|5816|5761|5817|5800|5809|5758|2479
1635168820000|2021-10-25 13:33:40|5820|5762|5820|5761|5820|5762|5820|5761|200
1635168830000|2021-10-25 13:33:50|5819|5763|5819|5763|5819|5816|5819|5763|146
1635168840000|2021-10-25 13:34:00|5820|5783|5820|5785|5820|5786|5820|5782|800
1635168850000|2021-10-25 13:34:10|5825|5786|5841|5789|5841|5789|5825|5785|4100
1635168860000|2021-10-25 13:34:20|5830|5790|5830|5792|5830|5792|5830|5790|0
1635168870000|2021-10-25 13:34:30|5810|5793|5841|5795|5841|5796|5810|5793|1046
1635168880000|2021-10-25 13:34:40|5840|5796|5845|5800|5855|5846|5830|5795|7224
1635168890000|2021-10-25 13:34:50|5844|5801|5845|5781|5855|5804|5824|5770|2020
1635168900000|2021-10-25 13:35:00|5830|5782|5829|5764|5830|5782|5806|5758|4240
1635168910000|2021-10-25 13:35:10|5828|5763|5829|5763|5829|5764|5828|5763|104
1635168920000|2021-10-25 13:35:20|5810|5764|5810|5763|5810|5764|5809|5763|0
1635168930000|2021-10-25 13:35:30||5764||5765||5765||5764|0
1635168940000|2021-10-25 13:35:40||5766||5766||5766||5766|0
1635168950000|2021-10-25 13:35:50|5809|5767|5808|5748|5810|5783|5765|5748|2350
1635168960000|2021-10-25 13:36:00|5807|5784|5807|5760|5808|5784|5805|5749|417
1635168970000|2021-10-25 13:36:10||5761||5784||5784||5760|0
1635168980000|2021-10-25 13:36:20||5785||5785||5785||5785|0
1635168990000|2021-10-25 13:36:30|5799|5760|5800|5760|5800|5761|5798|5760|1900
1635169000000|2021-10-25 13:36:40|5799||5800||5800||5799||300
1635169020000|2021-10-25 13:37:00|5799|5749|5795|5749|5799|5749|5777|5749|253
1635169030000|2021-10-25 13:37:10|5794|5750|5792|5749|5794|5750|5792|5749|100
1635169040000|2021-10-25 13:37:20|5785|5737|5783|5711|5785|5737|5730|5710|357
1635169050000|2021-10-25 13:37:30||5715||5715||5715||5715|0
1635169060000|2021-10-25 13:37:40|5770|5716|5769|5716|5770|5716|5769|5716|0
1635169070000|2021-10-25 13:37:50||5717||5717||5717||5717|0
1635169080000|2021-10-25 13:38:00|5781|5718|5781|5718|5781|5718|5781|5718|0
1635169100000|2021-10-25 13:38:20|5780|5730|5772|5730|5780|5731|5772|5730|0
1635169110000|2021-10-25 13:38:30|5760|5715|5739|5715|5760|5732|5739|5715|1197
1635169120000|2021-10-25 13:38:40|5740|5710|5731|5675|5740|5710|5703|5673|10761
1635169130000|2021-10-25 13:38:50|5730|5676|5770|5693|5770|5699|5729|5676|1100
1635169140000|2021-10-25 13:39:00|5769|5694|5760|5696|5769|5697|5722|5694|2475
1635169150000|2021-10-25 13:39:10|5758|5697|5757|5698|5758|5699|5757|5697|0
1635169160000|2021-10-25 13:39:20|5758|5722|5748|5722|5758|5723|5747|5722|0
1635169170000|2021-10-25 13:39:30|5747|5723|5747|5722|5748|5723|5747|5722|5000
1635169180000|2021-10-25 13:39:40|5737|5723|5736|5698|5737|5723|5735|5697|4210
1635169200000|2021-10-25 13:40:00||5699||5700||5700||5699|500
1635169210000|2021-10-25 13:40:10|5735||5736||5736||5735||0
1635169220000|2021-10-25 13:40:20|5723|5701|5722|5701|5723|5702|5722|5701|200
1635169230000|2021-10-25 13:40:30|5723||5722||5723||5722||200
1635169240000|2021-10-25 13:40:40|5723|5706|5723|5705|5723|5706|5723|5701|0
1635169250000|2021-10-25 13:40:50|5716|5706|5740|5718|5740|5718|5716|5706|800
1635169260000|2021-10-25 13:41:00|5739||5740||5740||5739||100
1635169270000|2021-10-25 13:41:10|5730|5719|5729|5719|5740|5719|5729|5719|100
1635169280000|2021-10-25 13:41:20|5730||5728||5730||5728||100
1635169290000|2021-10-25 13:41:30|5719|5707|5718|5701|5719|5707|5718|5701|1100
1635169300000|2021-10-25 13:41:40|5719||5719||5719||5715||300
1635169310000|2021-10-25 13:41:50|5723|5705|5712|5681|5728|5707|5712|5681|2402
1635169320000|2021-10-25 13:42:00|5711|5682|5712|5686|5712|5686|5711|5682|0
1635169340000|2021-10-25 13:42:20|5709|5681|5708|5682|5709|5682|5708|5681|0
1635169350000|2021-10-25 13:42:30||5683||5682||5684||5682|0
1635169360000|2021-10-25 13:42:40|5707|5684|5708|5684|5708|5684|5707|5684|0
1635169370000|2021-10-25 13:42:50||5685||5686||5687||5685|100
1635169390000|2021-10-25 13:43:10||5685||5685||5685||5685|0
1635169400000|2021-10-25 13:43:20|5707|5686|5706|5686|5707|5691|5706|5686|200
1635169410000|2021-10-25 13:43:30|||||||||680
1635169420000|2021-10-25 13:43:40|5707||5707||5707||5707||349
1635169430000|2021-10-25 13:43:50|5728|5697|5707|5698|5728|5698|5707|5697|300
1635169440000|2021-10-25 13:44:00|5722|5700|5720|5700|5722|5707|5707|5700|400
1635169450000|2021-10-25 13:44:10|5728||5728||5728||5728||0
1635169460000|2021-10-25 13:44:20||5705||5707||5707||5705|0
1635169470000|2021-10-25 13:44:30|5718|5708|5728|5708|5728|5718|5716|5707|800
1635169480000|2021-10-25 13:44:40|5727|5725|5728|5707|5728|5725|5727|5707|2648
1635169490000|2021-10-25 13:44:50|5718|5705|5727|5706|5728|5718|5717|5705|1796
1635169500000|2021-10-25 13:45:00|5725|5705|5714|5685|5725|5706|5714|5685|640
1635169520000|2021-10-25 13:45:20|5700|5673|5681|5665|5700|5675|5681|5665|2350
1635169530000|2021-10-25 13:45:30|5676|5660|5659|5650|5676|5660|5658|5650|7105
1635169540000|2021-10-25 13:45:40|5667|5655|5674|5654|5684|5655|5667|5653|1000
1635169550000|2021-10-25 13:45:50|5684|5655|5695|5667|5695|5667|5684|5655|403
1635169560000|2021-10-25 13:46:00|5690|5663|5680|5657|5690|5682|5680|5655|0
1635169570000|2021-10-25 13:46:10|5681|5674|5681|5674|5681|5674|5681|5674|0
1635169580000|2021-10-25 13:46:20|5679|5664|5679|5658|5679|5671|5679|5655|100
1635169590000|2021-10-25 13:46:30|5678|5655|5673|5655|5678|5655|5673|5655|0
1635169620000|2021-10-25 13:47:00|5672|5654|5661|5642|5672|5670|5658|5631|2100
1635169630000|2021-10-25 13:47:10|||||||||300
1635169640000|2021-10-25 13:47:20|5660|5629|5661|5640|5661|5641|5660|5629|400
1635169650000|2021-10-25 13:47:30|5660|5642|5660|5642|5661|5642|5642|5642|300
1635169660000|2021-10-25 13:47:40|5658||5654||5658||5654||0
1635169680000|2021-10-25 13:48:00|5653|5640|5646|5626|5653|5640|5634|5626|901
1635169690000|2021-10-25 13:48:10|5645|5627|5646|5626|5646|5627|5645|5626|0
1635169700000|2021-10-25 13:48:20|||||||||300
1635169710000|2021-10-25 13:48:30||5632||5632||5632||5632|0
1635169720000|2021-10-25 13:48:40|5648|5633|5662|5637|5662|5637|5648|5633|400
1635169730000|2021-10-25 13:48:50|5649|5649|5662|5649|5662|5649|5649|5649|100
1635169750000|2021-10-25 13:49:10|||||||||300
1635169760000|2021-10-25 13:49:20|5661|5648|5659|5626|5662|5648|5652|5626|1012
1635169770000|2021-10-25 13:49:30|5658|5639|5645|5626|5659|5639|5645|5626|100
1635169780000|2021-10-25 13:49:40|5639|5633|5662|5638|5662|5643|5639|5633|300
1635169790000|2021-10-25 13:49:50|5660|5641|5647|5633|5660|5641|5647|5633|500
1635169800000|2021-10-25 13:50:00|5649||5648||5649||5648||0
1635169810000|2021-10-25 13:50:10|5647|5626|5662|5633|5662|5634|5637|5626|3700
1635169830000|2021-10-25 13:50:30|5661|5634|5653|5626|5661|5634|5653|5626|0
1635169840000|2021-10-25 13:50:40|5633|5632|5653|5632|5654|5632|5633|5632|301
1635169850000|2021-10-25 13:50:50|||||||||110
1635169870000|2021-10-25 13:51:10||5633||5632||5633||5632|250
1635169880000|2021-10-25 13:51:20||5638||5638||5638||5638|0
1635169890000|2021-10-25 13:51:30|5650|5634|5650|5634|5650|5634|5650|5634|800
1635169900000|2021-10-25 13:51:40|5649||5648||5649||5648||0
1635169910000|2021-10-25 13:51:50|5647|5632|5648|5630|5648|5632|5647|5630|0
1635169920000|2021-10-25 13:52:00|5647||5649||5650||5647||0
1635169930000|2021-10-25 13:52:10|5648|5632|5648|5634|5648|5634|5640|5632|300
1635169940000|2021-10-25 13:52:20|5652|5633|5662|5634|5662|5634|5652|5633|300
1635169950000|2021-10-25 13:52:30|5661|5635|5659|5634|5661|5650|5659|5634|493
1635169960000|2021-10-25 13:52:40|5646|5635|5659|5636|5659|5636|5644|5635|561
1635169970000|2021-10-25 13:52:50|5658|5637|5658|5636|5658|5637|5658|5636|0
1635169980000|2021-10-25 13:53:00|5657||5658||5658||5657||0
1635169990000|2021-10-25 13:53:10|5654|5637|5645|5632|5654|5637|5645|5632|300
1635170000000|2021-10-25 13:53:20|5643|5630|5641|5626|5645|5630|5636|5626|1888
1635170010000|2021-10-25 13:53:30|5640|5620|5629|5610|5640|5620|5628|5610|816
1635170020000|2021-10-25 13:53:40||5605||5605||5605||5605|0
1635170030000|2021-10-25 13:53:50|5628|5600|5620|5590|5629|5600|5609|5590|3735
1635170040000|2021-10-25 13:54:00|5619|5591|5613|5595|5619|5595|5613|5590|500
1635170050000|2021-10-25 13:54:10|5614|5598|5611|5578|5614|5598|5605|5570|685
1635170060000|2021-10-25 13:54:20|5610|5579|5598|5571|5611|5589|5590|5571|1600
1635170070000|2021-10-25 13:54:30|5597|5572|5612|5593|5638|5596|5597|5571|748
1635170080000|2021-10-25 13:54:40|5624|5592|5624|5593|5624|5594|5624|5592|0
1635170090000|2021-10-25 13:54:50|5623|5594|5619|5600|5623|5600|5619|5593|1200
1635170100000|2021-10-25 13:55:00||5601||5601||5607||5601|500
1635170110000|2021-10-25 13:55:10|5612|5600|5612|5600|5612|5600|5612|5600|0
1635170120000|2021-10-25 13:55:20|5616|5601|5619|5601|5619|5607|5616|5601|700
1635170140000|2021-10-25 13:55:40||5610||5612||5612||5601|331
1635170150000|2021-10-25 13:55:50|5627|5613|5628|5613|5628|5613|5627|5612|600
1635170160000|2021-10-25 13:56:00|5618|5618|5646|5627|5646|5627|5618|5618|800
1635170170000|2021-10-25 13:56:10|5653||5646||5663||5645||500
1635170180000|2021-10-25 13:56:20|5645|5625|5644|5611|5646|5636|5637|5611|2079
1635170190000|2021-10-25 13:56:30|5643||5642||5643||5641||0
1635170200000|2021-10-25 13:56:40|5643|5620|5643|5628|5643|5628|5643|5620|0
1635170210000|2021-10-25 13:56:50|5635|5620|5632|5620|5635|5620|5632|5620|823
1635170240000|2021-10-25 13:57:20|5636|5630|5651|5631|5661|5635|5635|5630|3811
1635170250000|2021-10-25 13:57:30|5647|5630|5646|5630|5647|5630|5646|5630|0
1635170260000|2021-10-25 13:57:40|5645|5635|5645|5630|5645|5635|5645|5630|435
1635170270000|2021-10-25 13:57:50|5646|5633|5674|5635|5674|5638|5645|5630|15259
1635170280000|2021-10-25 13:58:00|5673|5634|5674|5634|5674|5634|5673|5634|0
1635170290000|2021-10-25 13:58:10|5673||5674||5674||5673||0
1635170300000|2021-10-25 13:58:20|5672|5635|5665|5635|5672|5635|5665|5635|0
1635170310000|2021-10-25 13:58:30|5664|5636|5650|5635|5666|5636|5650|5635|1050
1635170320000|2021-10-25 13:58:40||5630||5631||5631||5630|0
1635170330000|2021-10-25 13:58:50||5633||5634||5634||5631|0
1635170340000|2021-10-25 13:59:00|5654|5640|5659|5641|5673|5641|5654|5640|4490
1635170350000|2021-10-25 13:59:10|5650|5642|5659|5641|5659|5646|5650|5641|5000
1635170360000|2021-10-25 13:59:20|5658|5640|5659|5641|5659|5642|5658|5640|610
1635170380000|2021-10-25 13:59:40|5648|5640|5646|5630|5648|5640|5646|5630|10225
1635170400000|2021-10-25 14:00:00||5631||5630||5631||5630|0
1635170410000|2021-10-25 14:00:10|5642||5641||5642||5641||100
1635170420000|2021-10-25 14:00:20|5640|5627|5642|5627|5645|5640|5637|5620|28983
1635170430000|2021-10-25 14:00:30|5641|5625|5641|5622|5641|5625|5640|5622|0
1635170440000|2021-10-25 14:00:40|5642|5623|5673|5628|5679|5663|5642|5623|15951
1635170450000|2021-10-25 14:00:50|5667|5629|5666|5633|5667|5633|5665|5628|1200
1635170460000|2021-10-25 14:01:00|5650|5634|5649|5633|5650|5635|5640|5633|700
1635170470000|2021-10-25 14:01:10|5650|5634|5642|5640|5650|5640|5642|5633|100
1635170480000|2021-10-25 14:01:20|5648|5641|5659|5640|5667|5644|5648|5633|18481
1635170490000|2021-10-25 14:01:30|5658|5633|5656|5627|5659|5634|5656|5622|4399
1635170500000|2021-10-25 14:01:40|5650||5644||5650||5643||0
1635170510000|2021-10-25 14:01:50||5632||5622||5632||5622|0
1635170520000|2021-10-25 14:02:00|5639||5640||5643||5639||0
1635170530000|2021-10-25 14:02:10|5639|5623|5629|5610|5639|5636|5623|5610|34677
1635170540000|2021-10-25 14:02:20|5628|5612|5629|5612|5629|5612|5613|5600|1282
1635170550000|2021-10-25 14:02:30|5628|5613|5629|5612|5629|5613|5628|5612|0
1635170560000|2021-10-25 14:02:40|5625|5625|5623|5612|5625|5625|5622|5612|1200
1635170570000|2021-10-25 14:02:50|5625|5608|5639|5617|5639|5624|5624|5608|11032
1635170580000|2021-10-25 14:03:00|5641|5616|5648|5612|5650|5620|5641|5612|2954
1635170590000|2021-10-25 14:03:10|5647|5613|5647|5612|5648|5613|5646|5612|200
1635170600000|2021-10-25 14:03:20|5630||5630||5630||5630||0
1635170610000|2021-10-25 14:03:30|5629|5608|5629|5609|5630|5609|5629|5608|100
1635170620000|2021-10-25 14:03:40|5630|5608|5654|5625|5660|5640|5629|5608|18629
1635170630000|2021-10-25 14:03:50|5653|5624|5653|5624|5653|5625|5653|5624|0
1635170640000|2021-10-25 14:04:00|5652|5625|5649|5617|5652|5625|5648|5617|1100
1635170650000|2021-10-25 14:04:10|5640|5608|5639|5608|5640|5609|5639|5608|100
1635170660000|2021-10-25 14:04:20|5630||5629||5630||5629||0
1635170670000|2021-10-25 14:04:30|5628|5616|5621|5600|5628|5616|5621|5600|150
1635170680000|2021-10-25 14:04:40|5617|5606|5645|5630|5650|5631|5616|5600|12983
1635170690000|2021-10-25 14:04:50||5631||5630||5631||5630|100
1635170700000|2021-10-25 14:05:00|5644||5644||5644||5644||0
1635170720000|2021-10-25 14:05:20|||||||||200
1635170730000|2021-10-25 14:05:30|5637|5625|5637|5617|5637|5625|5636|5617|2867
1635170740000|2021-10-25 14:05:40||5631||5617||5631||5617|755
1635170750000|2021-10-25 14:05:50|5630|5618|5625|5607|5630|5618|5621|5607|1100
1635170760000|2021-10-25 14:06:00|5624||5625||5625||5624||0
1635170780000|2021-10-25 14:06:20|5621|5600|5625|5607|5625|5607|5615|5600|1504
1635170790000|2021-10-25 14:06:30|5628|5611|5640|5619|5642|5638|5627|5605|15417
1635170800000|2021-10-25 14:06:40|5639|5611|5627|5611|5640|5612|5627|5611|200
1635170810000|2021-10-25 14:06:50||5612||5612||5612||5612|0
1635170830000|2021-10-25 14:07:10|5626|5610|5626|5610|5627|5610|5626|5610|100
1635170840000|2021-10-25 14:07:20|5627|5615|5625|5610|5627|5615|5625|5610|100
1635170860000|2021-10-25 14:07:40|||||||||200
1635170870000|2021-10-25 14:07:50|5627|5611|5652|5616|5656|5644|5627|5611|16391
1635170880000|2021-10-25 14:08:00|5651|5617|5649|5623|5652|5623|5649|5616|699
1635170890000|2021-10-25 14:08:10||5624||5624||5624||5623|0
1635170900000|2021-10-25 14:08:20|5648||5648||5648||5648||4000
1635170910000|2021-10-25 14:08:30|5647|5625|5636|5608|5648|5626|5636|5608|4100
1635170920000|2021-10-25 14:08:40||5612||5612||5612||5612|0
1635170930000|2021-10-25 14:08:50|5627||5626||5627||5626||0
1635170940000|2021-10-25 14:09:00|5625|5602|5611|5602|5625|5606|5610|5602|3100
1635170950000|2021-10-25 14:09:10|5610|5608|5618|5603|5618|5608|5608|5602|800
1635170960000|2021-10-25 14:09:20|5616|5602|5616|5602|5616|5602|5616|5602|3000
1635170980000|2021-10-25 14:09:40|5615|5600|5615|5593|5616|5600|5596|5593|3529
1635170990000|2021-10-25 14:09:50||5594||5602||5602||5593|700
1635171000000|2021-10-25 14:10:00||5600||5600||5600||5600|101
1635171010000|2021-10-25 14:10:10|5608|5593|5607|5593|5608|5594|5607|5593|500
1635171030000|2021-10-25 14:10:30|5608|5595|5608|5595|5608|5595|5608|5595|300
1635171040000|2021-10-25 14:10:40|5607|5588|5603|5585|5607|5593|5590|5585|505
1635171050000|2021-10-25 14:10:50|||||||||400
1635171060000|2021-10-25 14:11:00|5602||5603||5603||5602||2000
1635171070000|2021-10-25 14:11:10|5602|5586|5603|5586|5603|5586|5602|5586|0
1635171080000|2021-10-25 14:11:20|5602||5601||5603||5601||100
1635171090000|2021-10-25 14:11:30|5602|5587|5600|5587|5605|5593|5600|5587|900
1635171110000|2021-10-25 14:11:50|5612|5588|5632|5597|5633|5602|5612|5588|300
1635171120000|2021-10-25 14:12:00|5631|5598|5632|5600|5632|5600|5631|5597|0
1635171130000|2021-10-25 14:12:10|5631|5601|5632|5600|5632|5601|5631|5600|200
1635171150000|2021-10-25 14:12:30|5631|5616|5632|5603|5632|5616|5631|5600|300
1635171160000|2021-10-25 14:12:40|5631||5632||5632||5631||100
1635171170000|2021-10-25 14:12:50|5631||5632||5632||5631||0
1635171180000|2021-10-25 14:13:00||5604||5603||5604||5603|750
1635171190000|2021-10-25 14:13:10|5631|5604|5632|5603|5632|5604|5631|5603|0
1635171200000|2021-10-25 14:13:20|5631|5604|5632|5604|5632|5604|5631|5604|0
1635171210000|2021-10-25 14:13:30|5631|5605|5630|5606|5632|5615|5629|5605|200
1635171220000|2021-10-25 14:13:40|5629|5607|5630|5607|5630|5607|5629|5607|0
1635171230000|2021-10-25 14:13:50||5608||5608||5608||5608|0
1635171240000|2021-10-25 14:14:00|5623|5607|5623|5608|5623|5609|5623|5607|0
1635171250000|2021-10-25 14:14:10||5609||5611||5611||5609|100
1635171260000|2021-10-25 14:14:20|5635|5613|5649|5616|5649|5621|5633|5610|2763
1635171270000|2021-10-25 14:14:30|5648|5617|5650|5625|5650|5625|5648|5617|100
1635171280000|2021-10-25 14:14:40||5626||5634||5640||5626|1000
1635171290000|2021-10-25 14:14:50|||||||||100
1635171300000|2021-10-25 14:15:00|||||||||200
1635171310000|2021-10-25 14:15:10||5635||5634||5635||5634|0
1635171330000|2021-10-25 14:15:30||5637||5640||5640||5637|600
1635171340000|2021-10-25 14:15:40|5649|5634|5650|5628|5650|5634|5646|5623|713
1635171350000|2021-10-25 14:15:50||5629||5628||5629||5628|100
1635171360000|2021-10-25 14:16:00|5649|5629|5650|5630|5650|5630|5646|5628|0
1635171370000|2021-10-25 14:16:10|5649|5631|5650|5630|5650|5631|5649|5630|200
1635171380000|2021-10-25 14:16:20|5649|5631|5666|5638|5666|5638|5649|5631|1161
1635171390000|2021-10-25 14:16:30|5660|5639|5660|5639|5660|5639|5660|5638|0
1635171400000|2021-10-25 14:16:40|5657|5641|5660|5649|5660|5649|5657|5641|1642
1635171410000|2021-10-25 14:16:50|5658|5648|5660|5642|5660|5650|5658|5629|300
1635171420000|2021-10-25 14:17:00||5650||5642||5650||5641|1000
1635171450000|2021-10-25 14:17:30||5641||5641||5641||5641|0
1635171470000|2021-10-25 14:17:50|5659||5659||5659||5659||0
1635171500000|2021-10-25 14:18:20|5658||5659||5659||5658||0
1635171510000|2021-10-25 14:18:30|5658|5630|5658|5631|5658|5632|5658|5630|100
1635171530000|2021-10-25 14:18:50|5657|5630|5645|5620|5657|5631|5640|5618|2816
1635171540000|2021-10-25 14:19:00|5644|5621|5645|5621|5645|5621|5644|5621|0
1635171550000|2021-10-25 14:19:10|5644|5620|5644|5621|5644|5621|5644|5620|0
1635171560000|2021-10-25 14:19:20|||||||||100
1635171580000|2021-10-25 14:19:40|5638||5638||5638||5638||0
1635171590000|2021-10-25 14:19:50||5622||5622||5622||5622|200
1635171610000|2021-10-25 14:20:10||5623||5622||5623||5622|0
1635171620000|2021-10-25 14:20:20|5636|5625|5636|5625|5636|5625|5636|5625|0
1635171630000|2021-10-25 14:20:30|5631|5622|5636|5622|5636|5622|5631|5622|300
1635171650000|2021-10-25 14:20:50|5631|5623|5631|5612|5631|5623|5630|5611|924
1635171660000|2021-10-25 14:21:00|5630||5631||5631||5630||0
1635171670000|2021-10-25 14:21:10||5613||5612||5613||5612|0
1635171690000|2021-10-25 14:21:30|5630|5613|5631|5614|5631|5614|5630|5613|0
1635171700000|2021-10-25 14:21:40|5636|5618|5652|5627|5653|5639|5636|5618|1272
1635171720000|2021-10-25 14:22:00|5650||5650||5650||5650||0
1635171730000|2021-10-25 14:22:10|5649||5649||5649||5649||0
1635171740000|2021-10-25 14:22:20|5648|5630|5647|5630|5648|5630|5647|5630|0
1635171750000|2021-10-25 14:22:30|5652|5631|5651|5637|5660|5639|5650|5630|200
1635171770000|2021-10-25 14:22:50|5650|5647|5660|5637|5660|5648|5650|5637|600
1635171780000|2021-10-25 14:23:00|5659|5638|5660|5637|5660|5639|5659|5637|100
1635171790000|2021-10-25 14:23:10|5659|5638|5659|5638|5659|5638|5659|5637|0
1635171800000|2021-10-25 14:23:20|5658|5637|5659|5621|5659|5637|5658|5619|700
1635171810000|2021-10-25 14:23:30|5658|5630|5659|5631|5659|5631|5658|5630|1000
1635171830000|2021-10-25 14:23:50|5658|5632|5654|5634|5659|5634|5654|5631|114
1635171840000|2021-10-25 14:24:00|5653|5635|5634|5619|5654|5635|5634|5619|1300
1635171860000|2021-10-25 14:24:20||5625||5625||5625||5619|0
1635171880000|2021-10-25 14:24:40|5629|5620|5629|5614|5634|5620|5626|5614|218
1635171890000|2021-10-25 14:24:50|5624|5610|5629|5610|5629|5610|5624|5610|0
1635171900000|2021-10-25 14:25:00|||||||||100
1635171910000|2021-10-25 14:25:10||5611||5611||5611||5610|100
1635171920000|2021-10-25 14:25:20||5612||5612||5612||5612|0
1635171950000|2021-10-25 14:25:50|||||||||200
1635171960000|2021-10-25 14:26:00|5624|5618|5634|5624|5634|5624|5624|5618|700
1635171970000|2021-10-25 14:26:10|5645|5625|5645|5629|5645|5630|5645|5624|600
1635171980000|2021-10-25 14:26:20|5649|5630|5649|5629|5649|5630|5649|5629|0
1635171990000|2021-10-25 14:26:30||5630||5630||5630||5630|0
1635172010000|2021-10-25 14:26:50|5648|5618|5644|5630|5649|5633|5630|5618|2655
1635172020000|2021-10-25 14:27:00|5645||5645||5645||5645||0
1635172030000|2021-10-25 14:27:10|5655|5631|5645|5628|5655|5638|5645|5628|3153
1635172040000|2021-10-25 14:27:20|5643|5629|5643|5620|5643|5629|5643|5620|500
1635172050000|2021-10-25 14:27:30|5642|5621|5643|5622|5643|5622|5642|5621|0
1635172060000|2021-10-25 14:27:40|5645|5627|5658|5632|5658|5632|5645|5627|0
1635172070000|2021-10-25 14:27:50|5650|5633|5650|5632|5650|5633|5650|5632|0
1635172080000|2021-10-25 14:28:00|5658||5655||5658||5655||0
1635172100000|2021-10-25 14:28:20|5650|5630|5631|5611|5650|5630|5621|5610|2055
1635172110000|2021-10-25 14:28:30|5630|5610|5630|5610|5630|5610|5630|5610|100
1635172120000|2021-10-25 14:28:40|5620|5603|5625|5603|5629|5610|5617|5603|660
1635172130000|2021-10-25 14:28:50|5624|5610|5625|5610|5625|5610|5617|5603|300
1635172140000|2021-10-25 14:29:00||5603||5605||5605||5603|0
1635172150000|2021-10-25 14:29:10|5620||5620||5620||5620||0
1635172160000|2021-10-25 14:29:20|5616|5606|5629|5611|5630|5616|5616|5605|300
1635172170000|2021-10-25 14:29:30|5630||5629||5630||5629||0
1635172180000|2021-10-25 14:29:40|5624||5624||5624||5624||100
1635172190000|2021-10-25 14:29:50|5623|5613|5624|5611|5624|5613|5611|5611|900
1635172210000|2021-10-25 14:30:10|5621|5614|5624|5614|5624|5617|5621|5614|800
1635172230000|2021-10-25 14:30:30|5619|5611|5617|5604|5619|5611|5617|5604|100
1635172240000|2021-10-25 14:30:40||5605||5605||5605||5605|1235
1635172250000|2021-10-25 14:30:50|5624|5608|5630|5611|5630|5611|5617|5608|519
1635172260000|2021-10-25 14:31:00|5625|5612|5625|5611|5625|5612|5625|5611|0
1635172270000|2021-10-25 14:31:10|||||||||100
1635172280000|2021-10-25 14:31:20|5624|5604|5618|5600|5624|5604|5618|5600|0
1635172300000|2021-10-25 14:31:40|5615||5615||5615||5615||0
1635172310000|2021-10-25 14:31:50|5619|5601|5630|5615|5630|5615|5619|5601|600
1635172320000|2021-10-25 14:32:00|5624|5608|5623|5608|5624|5608|5622|5600|700
1635172330000|2021-10-25 14:32:10|5621|5609|5618|5601|5621|5609|5618|5601|0
1635172340000|2021-10-25 14:32:20|5617|5600|5617|5600|5617|5600|5617|5600|100
1635172350000|2021-10-25 14:32:30|5610|5593|5606|5590|5610|5595|5605|5590|2072
1635172360000|2021-10-25 14:32:40|5608|5591|5625|5599|5628|5608|5608|5591|1966
1635172370000|2021-10-25 14:32:50|5624|5610|5623|5610|5624|5610|5623|5610|100
1635172380000|2021-10-25 14:33:00|5627||5621||5627||5621||0
1635172410000|2021-10-25 14:33:30|5620|5603|5618|5602|5620|5603|5618|5602|700
1635172420000|2021-10-25 14:33:40|5617|5595|5616|5595|5617|5595|5616|5595|300
1635172430000|2021-10-25 14:33:50||5596||5596||5596||5596|0
1635172460000|2021-10-25 14:34:20|5615||5615||5615||5615||150
1635172480000|2021-10-25 14:34:40|5616|5597|5622|5598|5630|5599|5616|5597|0
1635172490000|2021-10-25 14:34:50|5621|5599|5622|5598|5622|5599|5621|5598|1020
1635172510000|2021-10-25 14:35:10|5621||5619||5621||5619||0
1635172520000|2021-10-25 14:35:20|5618|5599|5618|5598|5618|5599|5618|5598|100
1635172530000|2021-10-25 14:35:30|5617|5599|5616|5598|5617|5599|5616|5598|0
1635172540000|2021-10-25 14:35:40|5615|5599|5614|5598|5615|5599|5614|5598|500
1635172550000|2021-10-25 14:35:50|5613||5611||5613||5611||0
1635172560000|2021-10-25 14:36:00|5612||5611||5612||5611||0
1635172570000|2021-10-25 14:36:10|5610|5597|5608|5597|5610|5597|5608|5597|0
1635172580000|2021-10-25 14:36:20|5607||5607||5607||5607||100
1635172600000|2021-10-25 14:36:40||5594||5594||5594||5594|100
1635172610000|2021-10-25 14:36:50|5606|5592|5605|5590|5606|5592|5605|5590|100
1635172620000|2021-10-25 14:37:00|5592||5604||5605||5592||200
1635172630000|2021-10-25 14:37:10|5603||5602||5603||5602||0
1635172640000|2021-10-25 14:37:20|||||||||100
1635172660000|2021-10-25 14:37:40|||||||||200
1635172670000|2021-10-25 14:37:50||5591||5591||5591||5591|0
1635172680000|2021-10-25 14:38:00|5601|5590|5602|5590|5602|5590|5601|5590|400
1635172700000|2021-10-25 14:38:20|5611|5591|5613|5598|5613|5598|5611|5591|200
1635172710000|2021-10-25 14:38:30|5612||5612||5612||5612||0
1635172730000|2021-10-25 14:38:50|5611|5596|5611|5600|5611|5600|5611|5596|0
1635172770000|2021-10-25 14:39:30|5606|5595|5607|5595|5611|5595|5603|5595|201
1635172790000|2021-10-25 14:39:50|5606|5592|5605|5590|5606|5600|5605|5590|0
1635172800000|2021-10-25 14:40:00|5604|5591|5604|5590|5604|5591|5604|5590|0
1635172830000|2021-10-25 14:40:30||5591||5592||5592||5591|0
1635172840000|2021-10-25 14:40:40||5593||5593||5593||5593|0
1635172850000|2021-10-25 14:40:50||5592||5595||5595||5592|400
1635172860000|2021-10-25 14:41:00|5605|5596|5613|5597|5614|5602|5605|5596|652
1635172870000|2021-10-25 14:41:10||5601||5601||5601||5601|0
1635172880000|2021-10-25 14:41:20||5603||5603||5603||5603|0
1635172890000|2021-10-25 14:41:30|5619|5604|5619|5607|5619|5607|5618|5604|300
1635172910000|2021-10-25 14:41:50|5616|5608|5619|5608|5619|5608|5616|5608|500
1635172920000|2021-10-25 14:42:00|5616|5604|5616|5602|5616|5604|5616|5602|200
1635172930000|2021-10-25 14:42:10|5615|5605|5615|5595|5617|5609|5609|5594|400
1635172950000|2021-10-25 14:42:30||5602||5602||5602||5602|0
1635172960000|2021-10-25 14:42:40|5616||5615||5616||5615||0
1635172980000|2021-10-25 14:43:00||5603||5602||5603||5602|0
1635173040000|2021-10-25 14:44:00|5614|5603|5612|5603|5614|5603|5609|5602|100
1635173050000|2021-10-25 14:44:10|5611|5602|5608|5596|5611|5602|5608|5594|400
1635173070000|2021-10-25 14:44:30|||||||||300
1635173090000|2021-10-25 14:44:50|||||||||240
1635173120000|2021-10-25 14:45:20|5600|5600|5608|5600|5608|5600|5600|5600|242
1635173130000|2021-10-25 14:45:30||5596||5596||5598||5596|100
1635173150000|2021-10-25 14:45:50||5597||5597||5597||5597|0
1635173160000|2021-10-25 14:46:00|5606|5592|5608|5593|5608|5594|5606|5591|0
1635173180000|2021-10-25 14:46:20||5594||5594||5594||5594|0
1635173190000|2021-10-25 14:46:30|5606|5596|5606|5593|5606|5596|5606|5593|150
1635173200000|2021-10-25 14:46:40||5596||5596||5596||5596|0
1635173220000|2021-10-25 14:47:00|5598|5597|5605|5593|5606|5597|5598|5590|227
1635173230000|2021-10-25 14:47:10||5589||5594||5594||5589|0
1635173240000|2021-10-25 14:47:20|5604|5590|5598|5588|5605|5590|5598|5588|300
1635173250000|2021-10-25 14:47:30|5596||5596||5596||5596||0
1635173260000|2021-10-25 14:47:40|5593|5587|5593|5585|5593|5587|5592|5585|300
1635173290000|2021-10-25 14:48:10|5589|5584|5596|5582|5596|5584|5589|5580|932
1635173310000|2021-10-25 14:48:30|5595||5595||5595||5595||1000
1635173320000|2021-10-25 14:48:40|5591|5581|5587|5575|5591|5581|5587|5575|2900
1635173340000|2021-10-25 14:49:00||5577||5577||5578||5577|500
1635173350000|2021-10-25 14:49:10|5591|5580|5594|5584|5596|5584|5591|5577|300
1635173370000|2021-10-25 14:49:30||5585||5588||5588||5585|0
1635173390000|2021-10-25 14:49:50|5593||5593||5593||5593||0
1635173400000|2021-10-25 14:50:00|||||||||300
1635173450000|2021-10-25 14:50:50|5594||5594||5594||5594||0
1635173470000|2021-10-25 14:51:10|5598|5589|5598|5589|5600|5590|5598|5589|402
1635173500000|2021-10-25 14:51:40||5588||5588||5588||5588|100
1635173510000|2021-10-25 14:51:50|5597||5597||5597||5597||612
1635173520000|2021-10-25 14:52:00|5596||5596||5596||5596||0
1635173530000|2021-10-25 14:52:10|5595||5595||5595||5595||0
1635173540000|2021-10-25 14:52:20|||||||||500
1635173550000|2021-10-25 14:52:30|5598||5600||5600||5598||419
1635173570000|2021-10-25 14:52:50||5589||5589||5589||5589|400
1635173580000|2021-10-25 14:53:00||5588||5588||5588||5588|0
1635173630000|2021-10-25 14:53:50||5589||5589||5589||5589|0
1635173640000|2021-10-25 14:54:00|5599|5590|5610|5591|5610|5594|5598|5590|3537
1635173650000|2021-10-25 14:54:10|5603||5603||5603||5603||0
1635173660000|2021-10-25 14:54:20|5607||5603||5607||5603||200
1635173680000|2021-10-25 14:54:40|5609|5592|5608|5597|5612|5597|5608|5592|0
1635173690000|2021-10-25 14:54:50|||||||||1100
1635173700000|2021-10-25 14:55:00|5606|5594|5606|5594|5606|5594|5606|5594|0
1635173740000|2021-10-25 14:55:40|5605||5605||5605||5605||200
1635173760000|2021-10-25 14:56:00|5606|5595|5612|5595|5612|5600|5606|5595|0
1635173770000|2021-10-25 14:56:10||5596||5596||5596||5595|0
1635173780000|2021-10-25 14:56:20|5611||5611||5611||5611||0
1635173790000|2021-10-25 14:56:30||5597||5597||5597||5597|0
1635173820000|2021-10-25 14:57:00|5605||5611||5611||5605||0
1635173830000|2021-10-25 14:57:10|5610|5598|5617|5606|5618|5606|5610|5598|191
1635173840000|2021-10-25 14:57:20|5620|5602|5620|5604|5620|5604|5620|5601|0
1635173860000|2021-10-25 14:57:40||5605||5604||5605||5604|0
1635173870000|2021-10-25 14:57:50||5605||5604||5605||5604|100
1635173900000|2021-10-25 14:58:20||5605||5605||5605||5605|0
1635173920000|2021-10-25 14:58:40|5619||5619||5619||5619||0
1635173930000|2021-10-25 14:58:50|5616|5604|5614|5604|5616|5604|5613|5600|200
1635173940000|2021-10-25 14:59:00|5613|5600|5609|5592|5613|5600|5609|5590|953
1635173950000|2021-10-25 14:59:10|5606|5594|5606|5595|5606|5595|5606|5594|0
1635173960000|2021-10-25 14:59:20||5594||5594||5594||5594|0
1635173970000|2021-10-25 14:59:30||5595||5596||5596||5595|0
1635173980000|2021-10-25 14:59:40|5607|5597|5606|5597|5615|5597|5606|5596|500
1635173990000|2021-10-25 14:59:50|5613||5613||5613||5606||100
1635174000000|2021-10-25 15:00:00||5598||5600||5600||5597|0
1635174010000|2021-10-25 15:00:10||5601||5601||5601||5601|0
1635174030000|2021-10-25 15:00:30|5611|5600|5610|5597|5611|5600|5610|5597|3600
1635174040000|2021-10-25 15:00:40|5611|5601|5616|5605|5620|5605|5611|5601|304
1635174050000|2021-10-25 15:00:50|5617|5601|5617|5601|5617|5601|5617|5601|0
1635174060000|2021-10-25 15:01:00|5618||5617||5618||5617||100
1635174070000|2021-10-25 15:01:10|5616|5600|5614|5595|5616|5600|5614|5594|0
1635174080000|2021-10-25 15:01:20||5596||5600||5600||5595|0
1635174090000|2021-10-25 15:01:30|5611||5611||5611||5611||0
1635174100000|2021-10-25 15:01:40||5601||5601||5601||5601|0
1635174120000|2021-10-25 15:02:00||5600||5600||5600||5600|0
1635174150000|2021-10-25 15:02:30||5603||5605||5605||5603|200
1635174160000|2021-10-25 15:02:40|5615|5606|5620|5605|5620|5606|5615|5605|0
1635174170000|2021-10-25 15:02:50|5618||5617||5620||5617||900
1635174180000|2021-10-25 15:03:00|5615|5600|5610|5600|5615|5600|5610|5600|600
1635174200000|2021-10-25 15:03:20|5609||5610||5610||5609||0
1635174210000|2021-10-25 15:03:30|||||||||280
1635174220000|2021-10-25 15:03:40|5612|5601|5617|5601|5620|5601|5612|5601|300
1635174230000|2021-10-25 15:03:50|5615||5614||5615||5614||0
1635174240000|2021-10-25 15:04:00|||||||||100
1635174250000|2021-10-25 15:04:10|5613|5607|5608|5601|5613|5607|5608|5601|500
1635174260000|2021-10-25 15:04:20|5613|5602|5613|5606|5613|5607|5612|5602|300
1635174270000|2021-10-25 15:04:30|5612|5605|5613|5605|5613|5605|5612|5605|300
1635174280000|2021-10-25 15:04:40|||||||||100
1635174290000|2021-10-25 15:04:50|||||||||100
1635174300000|2021-10-25 15:05:00|||||||||200
1635174310000|2021-10-25 15:05:10|5612||5613||5613||5606||2525
1635174320000|2021-10-25 15:05:20|5620|5609|5619|5606|5620|5619|5619|5605|1770
1635174330000|2021-10-25 15:05:30|5620|5611|5620|5611|5620|5611|5620|5611|5155
1635174340000|2021-10-25 15:05:40|||||||||100
1635174350000|2021-10-25 15:05:50|||||||||1000
1635174360000|2021-10-25 15:06:00|||||||||400
1635174370000|2021-10-25 15:06:10||5610||5609||5610||5609|2782
1635174380000|2021-10-25 15:06:20|5619|5603|5613|5602|5619|5603|5613|5602|200
1635174390000|2021-10-25 15:06:30|||||||||700
1635174400000|2021-10-25 15:06:40|5612|5601|5611|5602|5612|5602|5611|5600|0
1635174410000|2021-10-25 15:06:50|5610||5617||5618||5610||0
1635174420000|2021-10-25 15:07:00|5616||5614||5617||5614||0
1635174430000|2021-10-25 15:07:10|5613||5615||5615||5612||0
1635174490000|2021-10-25 15:08:10|||||||||125
1635174500000|2021-10-25 15:08:20|5607|5607|5609|5602|5615|5607|5607|5602|523
1635174510000|2021-10-25 15:08:30|5608||5607||5608||5607||0
1635174530000|2021-10-25 15:08:50|||||||||200
1635174540000|2021-10-25 15:09:00|5606|5598|5603|5594|5606|5598|5602|5594|0
1635174550000|2021-10-25 15:09:10|5602|5600|5618|5600|5619|5600|5602|5600|1000
1635174560000|2021-10-25 15:09:20|5617|5601|5619|5601|5619|5601|5617|5601|0
1635174570000|2021-10-25 15:09:30|5617|5600|5614|5595|5617|5601|5614|5595|0
1635174580000|2021-10-25 15:09:40|5615||5615||5615||5615||0
1635174590000|2021-10-25 15:09:50||5600||5600||5600||5600|0
1635174610000|2021-10-25 15:10:10||5601||5600||5601||5600|0
1635174660000|2021-10-25 15:11:00|5616|5601|5618|5604|5619|5609|5616|5601|300
1635174670000|2021-10-25 15:11:10|5619||5619||5619||5619||0
1635174680000|2021-10-25 15:11:20|5618||5618||5618||5618||0
1635174690000|2021-10-25 15:11:30|5617||5617||5617||5617||5000
1635174700000|2021-10-25 15:11:40|5618||5618||5618||5618||0
1635174740000|2021-10-25 15:12:20|5620|5607|5629|5610|5629|5616|5620|5607|3255
1635174750000|2021-10-25 15:12:30|5628|5611|5629|5618|5629|5618|5628|5611|100
1635174760000|2021-10-25 15:12:40|5643|5621|5637|5623|5643|5623|5637|5621|388
1635174770000|2021-10-25 15:12:50|5636||5636||5636||5636||0
1635174780000|2021-10-25 15:13:00|5632|5616|5626|5605|5632|5616|5626|5605|400
1635174790000|2021-10-25 15:13:10|5627||5627||5627||5627||0
1635174810000|2021-10-25 15:13:30|5626||5626||5626||5626||0
1635174820000|2021-10-25 15:13:40|5625|5606|5624|5606|5626|5606|5624|5605|1781
1635174830000|2021-10-25 15:13:50|5625||5625||5625||5625||0
1635174840000|2021-10-25 15:14:00|5624|5605|5623|5605|5624|5605|5623|5605|0
1635174850000|2021-10-25 15:14:10|5624||5624||5624||5624||0
1635174860000|2021-10-25 15:14:20||5606||5605||5606||5605|0
1635174890000|2021-10-25 15:14:50||5606||5609||5609||5606|0
1635174900000|2021-10-25 15:15:00|5627|5610|5631|5617|5639|5621|5624|5610|200
1635174910000|2021-10-25 15:15:10|5630|5618|5632|5618|5638|5618|5630|5617|0
1635174920000|2021-10-25 15:15:20|5633||5637||5637||5633||0
1635174930000|2021-10-25 15:15:30|5636||5632||5636||5632||0
1635174940000|2021-10-25 15:15:40|5631||5632||5632||5631||0
1635174950000|2021-10-25 15:15:50|5631||5631||5631||5631||0
1635174970000|2021-10-25 15:16:10|5626||5631||5631||5626||200
1635175000000|2021-10-25 15:16:40|5625|5626|5631|5626|5631|5626|5625|5626|100
1635175010000|2021-10-25 15:16:50|5638|5627|5640|5631|5640|5631|5637|5627|950
1635175020000|2021-10-25 15:17:00||5632||5632||5632||5632|0
1635175030000|2021-10-25 15:17:10|5639|5633|5639|5633|5640|5633|5639|5633|100
1635175040000|2021-10-25 15:17:20|5640||5640||5640||5640||150
1635175060000|2021-10-25 15:17:40|5638|5630|5635|5626|5638|5630|5634|5626|450
1635175080000|2021-10-25 15:18:00|5634||5634||5634||5634||0
1635175110000|2021-10-25 15:18:30|5633||5633||5633||5633||0
1635175120000|2021-10-25 15:18:40||5621||5621||5621||5621|436
1635175130000|2021-10-25 15:18:50|5632||5632||5632||5632||0
1635175150000|2021-10-25 15:19:10|||||||||200
1635175210000|2021-10-25 15:20:10|5640|5622|5650|5640|5650|5640|5639|5622|3484
1635175230000|2021-10-25 15:20:30|5651|5639|5660|5647|5660|5647|5651|5639|400
1635175240000|2021-10-25 15:20:40|5652|5648|5660|5639|5660|5648|5652|5639|495
1635175250000|2021-10-25 15:20:50|5659||5659||5659||5659||0
1635175260000|2021-10-25 15:21:00|5660|5640|5660|5639|5660|5656|5658|5639|600
1635175270000|2021-10-25 15:21:10|5659|5640|5660|5644|5660|5645|5650|5640|2917
1635175300000|2021-10-25 15:21:40|5659|5645|5659|5645|5659|5645|5659|5645|0
1635175310000|2021-10-25 15:21:50|5656|5644|5655|5633|5656|5644|5655|5631|1200
1635175320000|2021-10-25 15:22:00|5654|5634|5653|5633|5654|5634|5653|5633|100
1635175330000|2021-10-25 15:22:10|5652|5634|5652|5633|5654|5634|5651|5633|0
1635175340000|2021-10-25 15:22:20|5650|5634|5650|5634|5650|5634|5650|5634|0
1635175360000|2021-10-25 15:22:40||5635||5634||5635||5634|0
1635175380000|2021-10-25 15:23:00||5635||5636||5636||5635|0
1635175440000|2021-10-25 15:24:00||5637||5636||5637||5636|600
1635175460000|2021-10-25 15:24:20||5637||5636||5637||5636|200
1635175480000|2021-10-25 15:24:40||5637||5636||5637||5636|100
1635175490000|2021-10-25 15:24:50|5647|5628|5643|5626|5647|5628|5643|5626|400
1635175500000|2021-10-25 15:25:00|5646|5633|5650|5647|5650|5647|5646|5633|1536
1635175510000|2021-10-25 15:25:10|5655|5648|5655|5652|5655|5652|5655|5647|4461
1635175520000|2021-10-25 15:25:20|5654|5647|5654|5635|5654|5647|5654|5635|636
1635175570000|2021-10-25 15:26:10|5653|5636|5654|5636|5654|5636|5653|5636|0
1635175580000|2021-10-25 15:26:20||5638||5639||5639||5638|0
1635175660000|2021-10-25 15:27:40|5653|5640|5654|5645|5654|5645|5653|5640|1190
1635175700000|2021-10-25 15:28:20|5655|5650|5659|5653|5660|5654|5655|5650|1100
1635175710000|2021-10-25 15:28:30|||||||||200
1635175730000|2021-10-25 15:28:50||5650||5650||5650||5650|200
1635175740000|2021-10-25 15:29:00|5654|5651|5659|5650|5660|5652|5653|5649|400
1635175770000|2021-10-25 15:29:30||5657||5650||5657||5650|200
1635175780000|2021-10-25 15:29:40|||||||||100
1635175840000|2021-10-25 15:30:40|5660|5651|5660|5651|5660|5651|5660|5651|0
1635175860000|2021-10-25 15:31:00||5652||5652||5652||5652|0
1635175870000|2021-10-25 15:31:10|5659||5659||5659||5659||100
1635175880000|2021-10-25 15:31:20|5660|5653|5660|5653|5660|5653|5660|5653|0
1635175890000|2021-10-25 15:31:30|5659||5659||5659||5659||0
1635175900000|2021-10-25 15:31:40|5660||5659||5660||5659||0
1635175910000|2021-10-25 15:31:50|5660||5660||5660||5660||0
1635175920000|2021-10-25 15:32:00|5659||5659||5659||5659||200
1635176030000|2021-10-25 15:33:50|5658|5651|5658|5645|5659|5651|5658|5643|200
1635176040000|2021-10-25 15:34:00|5657||5656||5657||5656||1778
1635176050000|2021-10-25 15:34:10|||||||||100
1635176070000|2021-10-25 15:34:30|||||||||1000
1635176090000|2021-10-25 15:34:50|||||||||100
1635176140000|2021-10-25 15:35:40||5646||5646||5648||5646|379
1635176150000|2021-10-25 15:35:50|5655|5647|5656|5647|5656|5648|5651|5647|3000
1635176160000|2021-10-25 15:36:00|5658|5648|5658|5638|5660|5657|5657|5638|650
1635176170000|2021-10-25 15:36:10|5650||5650||5650||5649||0
1635176180000|2021-10-25 15:36:20|5649||5649||5650||5649||0
1635176210000|2021-10-25 15:36:50|5650|5646|5657|5647|5660|5647|5650|5646|3000
1635176230000|2021-10-25 15:37:10|5660|5650|5660|5650|5660|5652|5660|5650|0
1635176270000|2021-10-25 15:37:50|5657|5648|5654|5635|5657|5648|5654|5635|300
1635176280000|2021-10-25 15:38:00||5636||5636||5636||5636|0
1635176300000|2021-10-25 15:38:20||5635||5635||5635||5635|0
1635176310000|2021-10-25 15:38:30|5645|5634|5636|5620|5645|5634|5636|5618|200
1635176320000|2021-10-25 15:38:40|5635|5619|5632|5616|5635|5619|5632|5615|0
1635176330000|2021-10-25 15:38:50|5630|5626|5630|5617|5632|5626|5630|5616|1100
1635176340000|2021-10-25 15:39:00|5629|5616|5643|5622|5644|5625|5625|5616|200
1635176360000|2021-10-25 15:39:20|5642||5639||5642||5639||0
1635176370000|2021-10-25 15:39:30|5638|5623|5638|5622|5638|5623|5638|5622|5050
1635176380000|2021-10-25 15:39:40|5637|5623|5636|5625|5637|5630|5636|5622|300
1635176400000|2021-10-25 15:40:00|5630|5628|5629|5622|5630|5628|5629|5622|599
1635176420000|2021-10-25 15:40:20|5630||5630||5630||5630||400
1635176430000|2021-10-25 15:40:30|||||||||1000
1635176450000|2021-10-25 15:40:50|5629||5630||5630||5629||100
1635176460000|2021-10-25 15:41:00|5631|5623|5645|5623|5647|5631|5631|5622|300
1635176470000|2021-10-25 15:41:10|5646||5645||5646||5645||0
1635176480000|2021-10-25 15:41:20|5646|5624|5646|5623|5646|5624|5646|5623|0
1635176500000|2021-10-25 15:41:40||5624||5623||5624||5623|0
1635176510000|2021-10-25 15:41:50||5625||5627||5627||5625|0
1635176530000|2021-10-25 15:42:10|5645|5628|5644|5628|5645|5628|5644|5627|0
1635176540000|2021-10-25 15:42:20||5629||5629||5629||5629|0
1635176550000|2021-10-25 15:42:30|5643|5630|5644|5630|5644|5630|5643|5630|0
1635176580000|2021-10-25 15:43:00||5631||5631||5631||5631|0
1635176620000|2021-10-25 15:43:40||5632||5632||5632||5632|0
1635176630000|2021-10-25 15:43:50|5646|5635|5649|5638|5650|5641|5646|5634|350
1635176660000|2021-10-25 15:44:20|5648||5651||5652||5648||0
1635176670000|2021-10-25 15:44:30|5644|5641|5658|5641|5659|5642|5644|5641|600
1635176680000|2021-10-25 15:44:40|5659|5642|5660|5650|5660|5653|5658|5642|200
1635176690000|2021-10-25 15:44:50|5659||5659||5660||5659||100
1635176700000|2021-10-25 15:45:00|5660||5660||5660||5659||0
1635176710000|2021-10-25 15:45:10|5659||5659||5659||5659||0
1635176720000|2021-10-25 15:45:20|5660||5660||5660||5659||0
1635176730000|2021-10-25 15:45:30|5665|5651|5665|5656|5665|5656|5665|5651|6083
1635176740000|2021-10-25 15:45:40|5664||5663||5664||5663||340
1635176760000|2021-10-25 15:46:00|5662|5651|5654|5642|5662|5651|5652|5642|600
1635176800000|2021-10-25 15:46:40||5635||5637||5637||5634|0
1635176810000|2021-10-25 15:46:50|5653|5635|5651|5631|5653|5635|5651|5626|0
1635176820000|2021-10-25 15:47:00|5650||5650||5650||5650||0
1635176830000|2021-10-25 15:47:10|5649|5632|5645|5632|5649|5632|5645|5632|450
1635176840000|2021-10-25 15:47:20||5633||5632||5633||5632|0
1635176880000|2021-10-25 15:48:00||5633||5632||5633||5632|0
1635176990000|2021-10-25 15:49:50|5644|5635|5643|5635|5644|5635|5643|5635|305
1635177000000|2021-10-25 15:50:00|5642||5642||5642||5642||200
1635177010000|2021-10-25 15:50:10|5649|5636|5648|5638|5649|5638|5648|5636|300
1635177020000|2021-10-25 15:50:20|5649||5649||5649||5649||0
1635177030000|2021-10-25 15:50:30|5656|5639|5661|5638|5662|5639|5652|5638|0
1635177040000|2021-10-25 15:50:40|5660|5639|5661|5638|5661|5639|5660|5638|300
1635177050000|2021-10-25 15:50:50||5639||5639||5639||5639|0
1635177060000|2021-10-25 15:51:00|5660|5640|5657|5640|5660|5640|5657|5639|0
1635177070000|2021-10-25 15:51:10|5656||5656||5656||5656||0
1635177080000|2021-10-25 15:51:20||5641||5640||5642||5640|0
1635177090000|2021-10-25 15:51:30|5655|5641|5655|5640|5655|5641|5654|5640|400
1635177120000|2021-10-25 15:52:00|5654||5654||5654||5654||0
1635177130000|2021-10-25 15:52:10||5641||5640||5641||5640|0
1635177140000|2021-10-25 15:52:20|5655||5655||5655||5655||0
1635177150000|2021-10-25 15:52:30|5654|5641|5654|5640|5654|5641|5654|5640|100
1635177160000|2021-10-25 15:52:40|5653|5632|5644|5627|5653|5636|5644|5625|900
1635177170000|2021-10-25 15:52:50|5643||5643||5643||5643||0
1635177180000|2021-10-25 15:53:00|5644||5642||5644||5641||0
1635177190000|2021-10-25 15:53:10|5641|5628|5642|5627|5642|5628|5641|5627|0
1635177240000|2021-10-25 15:54:00|5641||5642||5642||5641||0
1635177290000|2021-10-25 15:54:50|5634|5625|5631|5621|5634|5625|5626|5621|1234
1635177320000|2021-10-25 15:55:20||5622||5622||5622||5622|0
1635177330000|2021-10-25 15:55:30|5634|5625|5634|5622|5634|5625|5634|5622|100
1635177340000|2021-10-25 15:55:40|5636|5621|5638|5622|5645|5623|5622|5621|3910
1635177350000|2021-10-25 15:55:50|5637|5623|5629|5612|5637|5623|5629|5612|2580
1635177360000|2021-10-25 15:56:00|5632|5613|5634|5612|5634|5613|5632|5612|1225
1635177380000|2021-10-25 15:56:20|5635|5613|5629|5618|5635|5622|5629|5613|300
1635177390000|2021-10-25 15:56:30||5613||5614||5614||5613|0
1635177410000|2021-10-25 15:56:50||5615||5615||5615||5615|0
1635177430000|2021-10-25 15:57:10|5620|5614|5620|5614|5620|5614|5619|5614|0
1635177440000|2021-10-25 15:57:20|5619||5620||5620||5619||203
1635177450000|2021-10-25 15:57:30|5619|5610|5620|5611|5620|5611|5613|5601|4185
1635177460000|2021-10-25 15:57:40|||||||||100
1635177470000|2021-10-25 15:57:50|5615|5608|5615|5608|5615|5608|5615|5608|300
1635177500000|2021-10-25 15:58:20|5614|5604|5614|5603|5615|5604|5613|5603|0
1635177550000|2021-10-25 15:59:10||5604||5604||5604||5604|0
1635177560000|2021-10-25 15:59:20|5615|5605|5611|5600|5615|5605|5607|5600|4910
1635177570000|2021-10-25 15:59:30|||||||||3100
1635177580000|2021-10-25 15:59:40|5610|5594|5609|5592|5610|5594|5604|5590|15897
1635177590000|2021-10-25 15:59:50|5606|5593|5605|5593|5606|5593|5605|5592|0
1635177610000|2021-10-25 16:00:10|5606|5595|5614|5600|5615|5604|5606|5595|350
1635177620000|2021-10-25 16:00:20|5609|5602|5614|5602|5615|5602|5603|5596|3203
1635177630000|2021-10-25 16:00:30|5613|5600|5609|5595|5614|5600|5602|5595|3350
1635177640000|2021-10-25 16:00:40|5615|5596|5614|5596|5615|5600|5600|5595|5100
1635177650000|2021-10-25 16:00:50|5610||5609||5610||5609||100
1635177660000|2021-10-25 16:01:00|5605|5595|5600|5595|5605|5596|5598|5594|5213
1635177680000|2021-10-25 16:01:20|5605|5596|5600|5595|5605|5598|5600|5595|3980
1635177690000|2021-10-25 16:01:30|5598|5592|5600|5595|5600|5597|5598|5592|8399
1635177700000|2021-10-25 16:01:40|5599|5596|5609|5600|5610|5600|5599|5595|5028
1635177710000|2021-10-25 16:01:50|5602|5595|5608|5596|5610|5596|5602|5595|100
1635177720000|2021-10-25 16:02:00||5600||5600||5600||5600|0
1635177730000|2021-10-25 16:02:10|5609|5601|5609|5600|5610|5602|5609|5600|300
1635177740000|2021-10-25 16:02:20|5605|5601|5609|5600|5609|5602|5605|5600|5100
1635177750000|2021-10-25 16:02:30|5605|5601|5604|5600|5605|5601|5604|5600|600
1635177760000|2021-10-25 16:02:40|5605|5601|5603|5600|5605|5601|5602|5590|6097
1635177770000|2021-10-25 16:02:50||5601||5601||5601||5601|142
1635177780000|2021-10-25 16:03:00|5604|5600|5614|5601|5615|5601|5604|5592|10450
1635177790000|2021-10-25 16:03:10|5605||5610||5614||5605||0
1635177800000|2021-10-25 16:03:20|5614||5609||5615||5609||0
1635177810000|2021-10-25 16:03:30|5608|5600|5605|5600|5608|5602|5602|5590|2607
1635177820000|2021-10-25 16:03:40|5604|5601|5605|5601|5605|5601|5604|5601|0
1635177830000|2021-10-25 16:03:50|5604|5600|5599|5588|5604|5600|5593|5588|5097
1635177840000|2021-10-25 16:04:00|5598||5598||5599||5597||603
1635177850000|2021-10-25 16:04:10|5599|5593|5598|5588|5599|5593|5596|5588|900
1635177860000|2021-10-25 16:04:20|5593|5589|5594|5588|5598|5589|5593|5588|720
1635177870000|2021-10-25 16:04:30|5593|5589|5593|5588|5594|5589|5589|5588|4966
1635177880000|2021-10-25 16:04:40|5594|5589|5604|5588|5605|5591|5593|5588|400
1635177890000|2021-10-25 16:04:50|5606|5589|5605|5595|5611|5597|5604|5588|100
1635177900000|2021-10-25 16:05:00|5612||5611||5616||5611||0
1635177940000|2021-10-25 16:05:40|||||||||200
1635178000000|2021-10-25 16:06:40|5615|5596|5615|5601|5615|5601|5615|5596|0
1635178010000|2021-10-25 16:06:50|5614||5614||5614||5614||250
1635178030000|2021-10-25 16:07:10|5615|5602|5615|5602|5615|5602|5614|5602|0
1635178060000|2021-10-25 16:07:40||5606||5606||5606||5606|0
1635178070000|2021-10-25 16:07:50|5616||5616||5616||5616||0
1635178080000|2021-10-25 16:08:00|5619|5607|5622|5611|5625|5617|5619|5607|100
1635178090000|2021-10-25 16:08:10|5623|5612|5623|5614|5623|5614|5623|5612|0
1635178100000|2021-10-25 16:08:20|||||||||100
1635178110000|2021-10-25 16:08:30|5622||5623||5623||5622||300
1635178180000|2021-10-25 16:09:40|5622|5611|5619|5611|5622|5611|5619|5611|200
1635178230000|2021-10-25 16:10:30||5613||5613||5613||5613|0
1635178240000|2021-10-25 16:10:40|5618|5611|5619|5611|5619|5611|5618|5611|200
1635178260000|2021-10-25 16:11:00|5615|5602|5612|5600|5615|5602|5612|5600|400
1635178270000|2021-10-25 16:11:10|5611|5602|5611|5602|5611|5602|5611|5602|0
1635178280000|2021-10-25 16:11:20||5601||5601||5601||5601|0
1635178290000|2021-10-25 16:11:30||5602||5602||5602||5602|0
1635178300000|2021-10-25 16:11:40||5601||5603||5603||5601|0
1635178310000|2021-10-25 16:11:50||5601||5601||5604||5601|142
1635178380000|2021-10-25 16:13:00|||||||||180
1635178410000|2021-10-25 16:13:30|5608||5611||5611||5608||0
1635178420000|2021-10-25 16:13:40|5621|5602|5618|5606|5621|5606|5617|5602|649
1635178430000|2021-10-25 16:13:50|5612|5603|5618|5604|5618|5604|5612|5603|0
1635178460000|2021-10-25 16:14:20|5619|5605|5628|5611|5630|5611|5619|5604|500
1635178470000|2021-10-25 16:14:30||5612||5611||5612||5611|300
1635178500000|2021-10-25 16:15:00|5627|5612|5636|5624|5642|5628|5625|5612|2229
1635178510000|2021-10-25 16:15:10||5625||5624||5625||5624|300
1635178520000|2021-10-25 16:15:20||5625||5625||5626||5625|100
1635178540000|2021-10-25 16:15:40|||||||||300
1635178570000|2021-10-25 16:16:10|||||||||1000
1635178630000|2021-10-25 16:17:10|5637||5636||5637||5636||0
1635178680000|2021-10-25 16:18:00|5635||5635||5635||5635||0
1635178690000|2021-10-25 16:18:10|5634|5626|5634|5626|5634|5626|5634|5626|0
1635178710000|2021-10-25 16:18:30|||||||||120
1635178740000|2021-10-25 16:19:00|5633|5625|5631|5620|5633|5625|5629|5615|500
1635178750000|2021-10-25 16:19:10|5628|5621|5626|5615|5628|5621|5625|5612|200
1635178760000|2021-10-25 16:19:20||5616||5616||5616||5616|0
1635178810000|2021-10-25 16:20:10|5625|5615|5620|5606|5626|5615|5620|5605|100
1635178820000|2021-10-25 16:20:20||5601||5607||5607||5601|0
1635178830000|2021-10-25 16:20:30||5608||5608||5608||5607|0
1635178840000|2021-10-25 16:20:40||5607||5607||5607||5607|0
1635178850000|2021-10-25 16:20:50||5608||5608||5608||5608|0
1635178860000|2021-10-25 16:21:00|5629|5609|5638|5618|5638|5618|5620|5609|1122
1635178870000|2021-10-25 16:21:10|5637||5637||5637||5637||0
1635178880000|2021-10-25 16:21:20|5636||5637||5637||5636||0
1635178900000|2021-10-25 16:21:40|5636||5637||5637||5636||0
1635178920000|2021-10-25 16:22:00||5619||5619||5619||5619|0
1635178950000|2021-10-25 16:22:30||5620||5620||5620||5619|0
1635178980000|2021-10-25 16:23:00|5636||5637||5637||5635||0
1635178990000|2021-10-25 16:23:10||5621||5621||5622||5621|0
1635179000000|2021-10-25 16:23:20|5635|5622|5634|5621|5635|5622|5634|5621|0
1635179010000|2021-10-25 16:23:30|5633|5618|5623|5610|5633|5618|5623|5609|400
1635179020000|2021-10-25 16:23:40||5611||5610||5611||5610|0
1635179030000|2021-10-25 16:23:50|5629|5611|5637|5619|5640|5619|5629|5611|100
1635179040000|2021-10-25 16:24:00||5618||5618||5618||5618|100
1635179050000|2021-10-25 16:24:10|5639|5619|5628|5618|5640|5619|5628|5618|200
1635179060000|2021-10-25 16:24:20|5631|5620|5636|5623|5639|5624|5631|5620|350
1635179070000|2021-10-25 16:24:30|5635|5624|5639|5624|5639|5625|5635|5623|100
1635179080000|2021-10-25 16:24:40|5638|5629|5638|5629|5638|5629|5638|5629|0
1635179090000|2021-10-25 16:24:50||5630||5631||5631||5630|200
1635179100000|2021-10-25 16:25:00|||||||||100
1635179110000|2021-10-25 16:25:10|5640||5639||5640||5639||200
1635179140000|2021-10-25 16:25:40|||||||||300
1635179150000|2021-10-25 16:25:50|5640|5632|5645|5636|5649|5636|5640|5632|979
1635179160000|2021-10-25 16:26:00||5637||5637||5637||5637|0
1635179180000|2021-10-25 16:26:20|5644|5638|5644|5637|5644|5639|5644|5637|100
1635179190000|2021-10-25 16:26:30|5645|5638|5649|5640|5649|5640|5645|5638|0
1635179200000|2021-10-25 16:26:40||5641||5642||5642||5641|100
1635179230000|2021-10-25 16:27:10|5650||5650||5650||5650||100
1635179240000|2021-10-25 16:27:20|||||||||175
1635179250000|2021-10-25 16:27:30|||||||||100
1635179260000|2021-10-25 16:27:40|||||||||100
1635179270000|2021-10-25 16:27:50|||||||||110
1635179300000|2021-10-25 16:28:20|5656|5643|5659|5647|5659|5647|5655|5643|825
1635179320000|2021-10-25 16:28:40|5658|5643|5651|5643|5658|5643|5651|5643|500
1635179330000|2021-10-25 16:28:50|5652|5644|5654|5643|5658|5644|5652|5643|200
1635179360000|2021-10-25 16:29:20|5653||5653||5653||5653||0
1635179380000|2021-10-25 16:29:40|5660|5644|5659|5648|5660|5648|5659|5644|470
1635179390000|2021-10-25 16:29:50|5660|5650|5658|5650|5660|5650|5658|5650|300
1635179400000|2021-10-25 16:30:00|5659|5654|5660|5650|5660|5654|5659|5650|6757
1635179410000|2021-10-25 16:30:10|5659|5652|5657|5649|5659|5653|5655|5649|1249
1635179440000|2021-10-25 16:30:40|5654|5652|5657|5645|5657|5652|5654|5643|700
1635179450000|2021-10-25 16:30:50||5647||5647||5647||5647|0
1635179470000|2021-10-25 16:31:10|5659||5659||5659||5659||0
1635179480000|2021-10-25 16:31:20|5656|5650|5656|5647|5656|5650|5653|5647|200
1635179500000|2021-10-25 16:31:40|5654|5645|5652|5645|5655|5647|5652|5645|200
1635179510000|2021-10-25 16:31:50|5647|5646|5651|5641|5652|5646|5645|5641|500
1635179550000|2021-10-25 16:32:30||5642||5642||5642||5642|100
1635179560000|2021-10-25 16:32:40|5650|5644|5650|5642|5650|5644|5650|5642|250
1635179570000|2021-10-25 16:32:50|5646|5641|5644|5639|5648|5641|5644|5637|600
1635179600000|2021-10-25 16:33:20|5643|5637|5644|5631|5644|5637|5643|5627|250
1635179610000|2021-10-25 16:33:30|5640|5630|5639|5625|5640|5630|5639|5623|0
1635179620000|2021-10-25 16:33:40|5636||5636||5636||5636||0
1635179640000|2021-10-25 16:34:00||5626||5626||5626||5626|0
1635179660000|2021-10-25 16:34:20|5644|5627|5649|5634|5650|5635|5642|5627|501
1635179690000|2021-10-25 16:34:50|5650|5635|5650|5637|5650|5637|5647|5634|300
1635179700000|2021-10-25 16:35:00|5649|5642|5650|5638|5650|5642|5647|5637|200
1635179710000|2021-10-25 16:35:10||5639||5640||5640||5639|300
1635179720000|2021-10-25 16:35:20||5639||5640||5640||5639|0
1635179730000|2021-10-25 16:35:30||5641||5641||5641||5641|800
1635179740000|2021-10-25 16:35:40||5640||5640||5640||5640|0
1635179750000|2021-10-25 16:35:50|5649||5649||5649||5649||0
1635179760000|2021-10-25 16:36:00|||||||||100
1635179770000|2021-10-25 16:36:10|5650|5643|5650|5643|5650|5643|5650|5643|200
1635179820000|2021-10-25 16:37:00||5644||5645||5645||5644|100
1635179830000|2021-10-25 16:37:10||5646||5645||5648||5645|892
1635179840000|2021-10-25 16:37:20|||||||||100
1635179850000|2021-10-25 16:37:30|5649|5643|5650|5643|5650|5643|5649|5643|500
1635179860000|2021-10-25 16:37:40||5644||5644||5644||5644|100
1635179870000|2021-10-25 16:37:50|||||||||500
1635179880000|2021-10-25 16:38:00|||||||||100
1635179890000|2021-10-25 16:38:10|||||||||100
1635179910000|2021-10-25 16:38:30|5649|5645|5649|5637|5649|5645|5649|5637|6215
1635179920000|2021-10-25 16:38:40|5648|5634|5648|5634|5648|5637|5647|5634|0
1635179930000|2021-10-25 16:38:50||5635||5635||5635||5635|100
1635179940000|2021-10-25 16:39:00|5649|5637|5649|5638|5649|5638|5649|5637|0
1635179950000|2021-10-25 16:39:10||5640||5638||5640||5638|0
1635179960000|2021-10-25 16:39:20|||||||||500
1635179980000|2021-10-25 16:39:40||5641||5641||5641||5641|0
1635179990000|2021-10-25 16:39:50||5642||5642||5642||5642|150
1635180010000|2021-10-25 16:40:10|||||||||300
1635180030000|2021-10-25 16:40:30|||||||||100
1635180040000|2021-10-25 16:40:40|5646|5643|5649|5642|5649|5643|5646|5642|200
1635180050000|2021-10-25 16:40:50|5650|5643|5650|5643|5650|5643|5650|5642|1185
1635180060000|2021-10-25 16:41:00||5644||5644||5644||5644|200
1635180070000|2021-10-25 16:41:10|5647|5645|5657|5643|5660|5647|5647|5642|7300
1635180080000|2021-10-25 16:41:20|5656|5644|5650|5643|5656|5644|5650|5643|0
1635180090000|2021-10-25 16:41:30|5654|5635|5646|5635|5654|5635|5646|5635|200
1635180100000|2021-10-25 16:41:40|5652|5636|5645|5636|5652|5644|5645|5636|425
1635180110000|2021-10-25 16:41:50|5643|5637|5644|5637|5644|5637|5643|5637|0
1635180120000|2021-10-25 16:42:00|5648|5639|5643|5636|5648|5640|5640|5636|600
1635180130000|2021-10-25 16:42:10||5638||5638||5638||5638|0
1635180140000|2021-10-25 16:42:20|5639|5636|5638|5625|5639|5636|5637|5624|300
1635180150000|2021-10-25 16:42:30||5622||5630||5630||5622|0
1635180160000|2021-10-25 16:42:40|5639|5631|5639|5631|5639|5637|5639|5630|100
1635180170000|2021-10-25 16:42:50|5642||5642||5642||5642||0
1635180190000|2021-10-25 16:43:10|5641|5633|5641|5635|5641|5635|5641|5633|0
1635180200000|2021-10-25 16:43:20||5631||5632||5634||5631|0
1635180240000|2021-10-25 16:44:00||5633||5634||5635||5633|600
1635180260000|2021-10-25 16:44:20||5635||5635||5635||5635|100
1635180280000|2021-10-25 16:44:40||5637||5637||5637||5637|200
1635180290000|2021-10-25 16:44:50|||||||||300
1635180300000|2021-10-25 16:45:00|5640|5635|5641|5634|5641|5635|5640|5634|600
1635180310000|2021-10-25 16:45:10||5632||5632||5632||5632|0
1635180330000|2021-10-25 16:45:30||5636||5636||5636||5636|0
1635180340000|2021-10-25 16:45:40|||||||||100
1635180350000|2021-10-25 16:45:50|||||||||600
1635180360000|2021-10-25 16:46:00|5644|5638|5647|5639|5648|5639|5644|5636|100
1635180370000|2021-10-25 16:46:10|5642|5641|5647|5643|5647|5643|5642|5639|100
1635180380000|2021-10-25 16:46:20||5645||5645||5645||5645|100
1635180390000|2021-10-25 16:46:30|5654|5646|5650|5645|5654|5646|5650|5645|200
1635180400000|2021-10-25 16:46:40|5656||5651||5656||5651||0
1635180410000|2021-10-25 16:46:50|5649|5643|5647|5643|5649|5643|5647|5643|7887
1635180430000|2021-10-25 16:47:10|5646|5638|5645|5636|5646|5639|5645|5636|100
1635180440000|2021-10-25 16:47:20|5643||5643||5643||5643||895
1635180480000|2021-10-25 16:48:00|5645|5637|5656|5646|5656|5646|5645|5637|1000
1635180490000|2021-10-25 16:48:10|5653|5639|5653|5640|5653|5640|5652|5638|0
1635180500000|2021-10-25 16:48:20|5646|5639|5646|5639|5646|5639|5646|5639|0
1635180550000|2021-10-25 16:49:10|5643|5641|5646|5641|5646|5641|5643|5641|200
1635180570000|2021-10-25 16:49:30|5645|5639|5646|5638|5646|5639|5645|5638|0
1635180600000|2021-10-25 16:50:00|||||||||255
1635180620000|2021-10-25 16:50:20|5648|5639|5654|5643|5654|5643|5648|5639|100
1635180650000|2021-10-25 16:50:50|5655||5655||5658||5655||0
1635180700000|2021-10-25 16:51:40||5644||5644||5644||5644|0
1635180740000|2021-10-25 16:52:20|5660|5645|5665|5654|5665|5660|5659|5645|10709
1635180750000|2021-10-25 16:52:30||5655||5655||5656||5655|550
1635180780000|2021-10-25 16:53:00|5663|5656|5662|5652|5665|5658|5662|5652|500
1635180790000|2021-10-25 16:53:10|5663|5656|5665|5657|5665|5661|5661|5656|2610
1635180800000|2021-10-25 16:53:20|5663|5660|5665|5660|5665|5661|5663|5660|1013
1635180810000|2021-10-25 16:53:30|5664|5661|5665|5660|5665|5661|5664|5660|700
1635180820000|2021-10-25 16:53:40|5666|5665|5674|5665|5675|5665|5666|5665|2118
1635180830000|2021-10-25 16:53:50|5672|5657|5668|5657|5672|5657|5668|5656|200
1635180840000|2021-10-25 16:54:00|5675|5656|5675|5657|5675|5657|5675|5656|100
1635180880000|2021-10-25 16:54:40|5674|5656|5671|5656|5674|5657|5671|5656|1000
1635180890000|2021-10-25 16:54:50|5670||5668||5670||5668||0
1635180910000|2021-10-25 16:55:10||5657||5656||5657||5656|2000
1635180950000|2021-10-25 16:55:50||5657||5656||5657||5656|0
1635180960000|2021-10-25 16:56:00||5657||5656||5657||5656|0
1635180970000|2021-10-25 16:56:10|||||||||140
1635180980000|2021-10-25 16:56:20||5657||5656||5657||5656|0
1635180990000|2021-10-25 16:56:30||5657||5656||5657||5656|0
1635181000000|2021-10-25 16:56:40||5657||5656||5657||5656|0
1635181010000|2021-10-25 16:56:50||5657||5656||5657||5656|0
1635181030000|2021-10-25 16:57:10||5657||5656||5657||5656|1100
1635181050000|2021-10-25 16:57:30||5657||5656||5657||5656|0
1635181080000|2021-10-25 16:58:00|||||||||100
1635181100000|2021-10-25 16:58:20|||||||||100
1635181110000|2021-10-25 16:58:30|||||||||200
1635181120000|2021-10-25 16:58:40|5670|5657|5668|5659|5675|5659|5668|5657|3220
1635181130000|2021-10-25 16:58:50|5667|5658|5667|5653|5667|5658|5665|5650|521
1635181140000|2021-10-25 16:59:00|5664|5660|5664|5654|5664|5660|5664|5653|333
1635181160000|2021-10-25 16:59:20||5653||5653||5653||5653|0
1635181170000|2021-10-25 16:59:30|5662|5647|5659|5644|5662|5651|5659|5644|0
1635181200000|2021-10-25 17:00:00|5658|5645|5655|5645|5659|5645|5655|5645|100
1635181210000|2021-10-25 17:00:10||5648||5648||5648||5648|0
1635181220000|2021-10-25 17:00:20|5657|5649|5656|5648|5663|5655|5655|5648|2801
1635181230000|2021-10-25 17:00:30|||||||||1700
1635181240000|2021-10-25 17:00:40|||||||||100
1635181250000|2021-10-25 17:00:50|5652|5647|5652|5643|5652|5647|5652|5642|2700
1635181310000|2021-10-25 17:01:50|5655|5644|5652|5646|5664|5646|5652|5644|100
1635181320000|2021-10-25 17:02:00||5647||5647||5647||5647|1000
1635181330000|2021-10-25 17:02:10||5646||5642||5646||5642|100
1635181390000|2021-10-25 17:03:10||5643||5642||5643||5642|0
1635181450000|2021-10-25 17:04:10|5651|5636|5652|5635|5652|5636|5651|5635|0
1635181460000|2021-10-25 17:04:20||5637||5638||5638||5637|0
1635181470000|2021-10-25 17:04:30|5651|5639|5651|5639|5651|5639|5651|5639|0
1635181480000|2021-10-25 17:04:40|5646|5640|5646|5640|5646|5640|5646|5640|0
1635181490000|2021-10-25 17:04:50||5639||5631||5639||5631|0
1635181500000|2021-10-25 17:05:00||5632||5633||5633||5632|0
1635181510000|2021-10-25 17:05:10||5634||5634||5634||5634|0
1635181520000|2021-10-25 17:05:20||5635||5635||5635||5634|0
1635181530000|2021-10-25 17:05:30||5636||5635||5636||5635|0
1635181580000|2021-10-25 17:06:20|5645||5642||5645||5642||100
1635181630000|2021-10-25 17:07:10|5645|5636|5646|5639|5655|5640|5645|5636|1041
1635181710000|2021-10-25 17:08:30|5651||5652||5653||5651||0
1635181730000|2021-10-25 17:08:50|||||||||2200
1635181740000|2021-10-25 17:09:00|5654|5640|5659|5640|5660|5641|5654|5639|0
1635181750000|2021-10-25 17:09:10|5658|5641|5659|5641|5659|5642|5658|5640|0
1635181770000|2021-10-25 17:09:30|5658|5642|5658|5645|5658|5645|5657|5641|0
1635181780000|2021-10-25 17:09:40|5659|5646|5655|5646|5659|5647|5654|5645|1900
1635181810000|2021-10-25 17:10:10|||||||||200
1635181850000|2021-10-25 17:10:50|||||||||1100
1635181870000|2021-10-25 17:11:10|5654||5654||5654||5654||200
1635181890000|2021-10-25 17:11:30|||||||||700
1635181900000|2021-10-25 17:11:40|5653|5639|5645|5639|5653|5642|5645|5639|100
1635181920000|2021-10-25 17:12:00||5632||5633||5636||5632|0
1635181980000|2021-10-25 17:13:00|5646|5636|5646|5642|5646|5642|5645|5636|100
1635182000000|2021-10-25 17:13:20|||||||||100
1635182010000|2021-10-25 17:13:30|5651|5639|5650|5639|5652|5639|5650|5639|400
1635182140000|2021-10-25 17:15:40|5646||5641||5646||5641||300
1635182150000|2021-10-25 17:15:50|5643||5643||5643||5643||0
1635182160000|2021-10-25 17:16:00||5632||5632||5632||5632|288
1635182170000|2021-10-25 17:16:10||5635||5635||5635||5635|0
1635182190000|2021-10-25 17:16:30|5641||5643||5648||5641||0
1635182210000|2021-10-25 17:16:50|5648|5636|5646|5638|5648|5641|5646|5635|200
1635182220000|2021-10-25 17:17:00|5654||5654||5654||5649||0
1635182230000|2021-10-25 17:17:10|5649||5649||5649||5649||0
1635182250000|2021-10-25 17:17:30||5639||5639||5639||5639|0
1635182290000|2021-10-25 17:18:10||5640||5640||5640||5640|0
1635182320000|2021-10-25 17:18:40|||||||||100
1635182330000|2021-10-25 17:18:50|5654|5641|5654|5644|5654|5644|5653|5641|100
1635182340000|2021-10-25 17:19:00||5645||5645||5645||5645|0
1635182360000|2021-10-25 17:19:20||5647||5647||5647||5647|0
1635182370000|2021-10-25 17:19:30|5660|5648|5660|5650|5660|5650|5659|5648|125
1635182380000|2021-10-25 17:19:40|5659|5651|5669|5655|5670|5655|5659|5651|300
1635182390000|2021-10-25 17:19:50|5675|5656|5673|5658|5675|5658|5673|5655|0
1635182400000|2021-10-25 17:20:00|5672|5659|5672|5659|5672|5660|5672|5659|0
1635182410000|2021-10-25 17:20:10|5670|5660|5669|5658|5670|5660|5669|5658|998
1635182420000|2021-10-25 17:20:20|5668|5652|5667|5652|5668|5652|5666|5652|100
1635182430000|2021-10-25 17:20:30|5666|5653|5666|5653|5666|5653|5666|5653|0
1635182440000|2021-10-25 17:20:40|5667||5667||5667||5667||0
1635182450000|2021-10-25 17:20:50|5670|5654|5668|5655|5670|5656|5668|5652|200
1635182460000|2021-10-25 17:21:00|5665|5656|5673|5656|5675|5656|5663|5653|0
1635182470000|2021-10-25 17:21:10|5670|5657|5669|5658|5670|5658|5669|5648|0
1635182530000|2021-10-25 17:22:10||5659||5658||5659||5658|100
1635182540000|2021-10-25 17:22:20|5668||5668||5668||5668||0
1635182550000|2021-10-25 17:22:30|5667|5653|5663|5646|5667|5653|5663|5641|100
1635182570000|2021-10-25 17:22:50|5662|5647|5662|5647|5662|5648|5662|5647|0
1635182580000|2021-10-25 17:23:00|5663|5646|5663|5648|5663|5648|5663|5646|0
1635182590000|2021-10-25 17:23:10|5662|5649|5662|5648|5662|5649|5662|5648|300
1635182610000|2021-10-25 17:23:30|5661|5649|5662|5648|5662|5649|5661|5648|300
1635182620000|2021-10-25 17:23:40|5660|5650|5659|5650|5660|5650|5659|5650|0
1635182630000|2021-10-25 17:23:50||5646||5640||5646||5639|198
1635182650000|2021-10-25 17:24:10||5641||5641||5641||5641|0
1635182680000|2021-10-25 17:24:40|||||||||100
1635182690000|2021-10-25 17:24:50||5642||5641||5642||5641|0
1635182700000|2021-10-25 17:25:00||5642||5641||5642||5641|300
1635182720000|2021-10-25 17:25:20||5642||5642||5642||5642|0
1635182730000|2021-10-25 17:25:30|5658|5643|5659|5651|5660|5651|5658|5643|300
1635182740000|2021-10-25 17:25:40|||||||||600
1635182750000|2021-10-25 17:25:50|5660||5660||5660||5660||0
1635182760000|2021-10-25 17:26:00|5659||5659||5659||5659||0
1635182770000|2021-10-25 17:26:10|5660||5659||5660||5659||0
1635182830000|2021-10-25 17:27:10|5660||5659||5660||5659||0
1635182840000|2021-10-25 17:27:20|5660||5660||5660||5659||707
1635182860000|2021-10-25 17:27:40|5664|5652|5675|5662|5675|5663|5663|5652|11093
1635182870000|2021-10-25 17:27:50|5674||5674||5674||5674||0
1635182890000|2021-10-25 17:28:10|5671|5661|5668|5658|5671|5662|5668|5655|500
1635182900000|2021-10-25 17:28:20|5666||5666||5666||5666||0
1635182910000|2021-10-25 17:28:30|5668|5657|5679|5668|5680|5670|5668|5657|6024
1635182920000|2021-10-25 17:28:40|5680|5669|5690|5680|5690|5681|5680|5669|10200
1635182930000|2021-10-25 17:28:50|||||||||200
1635182940000|2021-10-25 17:29:00|5689|5679|5687|5661|5689|5679|5686|5655|600
1635182950000|2021-10-25 17:29:10|5686|5680|5685|5657|5686|5680|5685|5656|100
1635182960000|2021-10-25 17:29:20|5684|5658|5684|5658|5684|5658|5684|5658|0
1635182970000|2021-10-25 17:29:30|5683|5659|5683|5657|5684|5659|5683|5657|0
1635182990000|2021-10-25 17:29:50|5680||5680||5680||5680||0
1635183010000|2021-10-25 17:30:10|5679|5658|5679|5658|5679|5658|5679|5657|200
1635183020000|2021-10-25 17:30:20||5659||5658||5659||5658|300
1635183040000|2021-10-25 17:30:40|5678|5659|5678|5658|5678|5659|5678|5657|0
1635183050000|2021-10-25 17:30:50|5670|5659|5670|5658|5670|5659|5670|5658|0
1635183110000|2021-10-25 17:31:50|5669||5669||5670||5669||315
1635183130000|2021-10-25 17:32:10||5659||5658||5659||5658|0
1635183140000|2021-10-25 17:32:20||5659||5658||5659||5658|100
1635183170000|2021-10-25 17:32:50|5670|5659|5670|5659|5670|5663|5670|5658|400
1635183180000|2021-10-25 17:33:00|5677|5660|5682|5668|5685|5668|5676|5660|2662
1635183210000|2021-10-25 17:33:30|5686|5669|5686|5669|5686|5670|5686|5669|314
1635183270000|2021-10-25 17:34:30|5685|5670|5684|5672|5685|5672|5684|5668|0
1635183280000|2021-10-25 17:34:40|5685||5684||5685||5684||0
1635183290000|2021-10-25 17:34:50|5683||5684||5684||5683||0
1635183320000|2021-10-25 17:35:20||5673||5672||5673||5672|100
1635183350000|2021-10-25 17:35:50|5683|5671|5677|5656|5683|5671|5676|5653|616
1635183360000|2021-10-25 17:36:00|5676||5676||5676||5676||0
1635183400000|2021-10-25 17:36:40|5675|5657|5675|5660|5675|5661|5675|5657|0
1635183420000|2021-10-25 17:37:00|5674|5661|5675|5661|5675|5661|5674|5657|0
1635183440000|2021-10-25 17:37:20|5674|5662|5675|5663|5675|5663|5674|5662|0
1635183450000|2021-10-25 17:37:30||5664||5663||5664||5663|100
1635183530000|2021-10-25 17:38:50|||||||||117
1635183590000|2021-10-25 17:39:50|5674||5674||5674||5674||2489
1635183650000|2021-10-25 17:40:50|5671|5662|5668|5653|5671|5662|5667|5641|550
1635183670000|2021-10-25 17:41:10||5650||5651||5654||5644|0
1635183700000|2021-10-25 17:41:40|||||||||100
1635183710000|2021-10-25 17:41:50|5667|5652|5668|5651|5668|5652|5667|5651|0
1635183720000|2021-10-25 17:42:00|5667|5652|5667|5651|5667|5652|5667|5651|100
1635183730000|2021-10-25 17:42:10|5668|5652|5674|5657|5675|5659|5668|5652|3200
1635183740000|2021-10-25 17:42:20||5658||5656||5658||5656|0
1635183750000|2021-10-25 17:42:30||5657||5657||5657||5657|0
1635183760000|2021-10-25 17:42:40||5658||5658||5659||5658|0
1635183770000|2021-10-25 17:42:50|5673||5672||5673||5672||0
1635183780000|2021-10-25 17:43:00|5673|5659|5669|5658|5673|5660|5669|5658|0
1635183840000|2021-10-25 17:44:00|||||||||246
1635183880000|2021-10-25 17:44:40|||||||||121
1635183890000|2021-10-25 17:44:50|5668|5652|5668|5641|5668|5652|5668|5641|200
1635183900000|2021-10-25 17:45:00|5662|5653|5662|5644|5662|5653|5662|5643|0
1635183920000|2021-10-25 17:45:20|5658|5645|5658|5645|5658|5645|5658|5645|300
1635183930000|2021-10-25 17:45:30|5662|5646|5670|5656|5671|5656|5662|5646|1074
1635183940000|2021-10-25 17:45:40|5669|5655|5660|5646|5669|5655|5658|5646|804
1635183950000|2021-10-25 17:45:50|5661|5647|5670|5652|5671|5652|5661|5647|200
1635183960000|2021-10-25 17:46:00|5671||5671||5671||5671||100
1635183970000|2021-10-25 17:46:10|5670||5670||5670||5670||100
1635183980000|2021-10-25 17:46:20|5671||5671||5671||5671||0
1635184010000|2021-10-25 17:46:50|5670|5653|5670|5654|5670|5654|5670|5653|0
1635184020000|2021-10-25 17:47:00|5671|5653|5671|5653|5671|5653|5671|5653|0
1635184030000|2021-10-25 17:47:10|5670|5654|5666|5653|5670|5654|5666|5653|0
1635184050000|2021-10-25 17:47:30||5654||5653||5654||5653|0
1635184060000|2021-10-25 17:47:40||5654||5653||5654||5653|0
1635184070000|2021-10-25 17:47:50||5654||5654||5654||5654|200
1635184110000|2021-10-25 17:48:30|5669|5655|5669|5654|5669|5655|5669|5654|0
1635184130000|2021-10-25 17:48:50|||||||||100
1635184160000|2021-10-25 17:49:20|5668|5655|5669|5656|5669|5656|5668|5655|0
1635184190000|2021-10-25 17:49:50|5668||5669||5669||5668||0
1635184210000|2021-10-25 17:50:10||5657||5656||5657||5656|0
1635184230000|2021-10-25 17:50:30|5668||5669||5669||5668||0
1635184240000|2021-10-25 17:50:40||5657||5656||5657||5656|0
1635184260000|2021-10-25 17:51:00|5668||5668||5668||5668||0
1635184280000|2021-10-25 17:51:20|5664||5664||5664||5664||100
1635184290000|2021-10-25 17:51:30|||||||||100
1635184320000|2021-10-25 17:52:00|5668|5660|5670|5661|5670|5661|5668|5660|828
1635184340000|2021-10-25 17:52:20||5665||5665||5665||5665|0
1635184360000|2021-10-25 17:52:40|5674|5667|5676|5669|5676|5673|5669|5667|1700
1635184370000|2021-10-25 17:52:50||5670||5670||5670||5670|1964
1635184380000|2021-10-25 17:53:00|5674|5665|5677|5665|5680|5667|5670|5665|809
1635184420000|2021-10-25 17:53:40|5675||5675||5675||5675||0
1635184520000|2021-10-25 17:55:20||5666||5666||5666||5666|0
1635184530000|2021-10-25 17:55:30|5677|5668|5680|5672|5680|5672|5677|5668|434
1635184540000|2021-10-25 17:55:40||5673||5674||5674||5673|0
1635184550000|2021-10-25 17:55:50|||||||||800
1635184590000|2021-10-25 17:56:30|5682|5675|5682|5675|5682|5675|5682|5675|402
1635184600000|2021-10-25 17:56:40|5685|5676|5688|5676|5690|5676|5682|5676|0
1635184630000|2021-10-25 17:57:10|5690|5677|5689|5676|5690|5677|5687|5676|0
1635184650000|2021-10-25 17:57:30|5688|5677|5688|5676|5688|5677|5688|5676|0
1635184660000|2021-10-25 17:57:40|5690|5677|5690|5676|5690|5677|5690|5676|818
1635184680000|2021-10-25 17:58:00||5677||5676||5678||5676|200
1635184720000|2021-10-25 17:58:40|5689||5689||5690||5689||0
1635184730000|2021-10-25 17:58:50|5690|5677|5690|5676|5690|5677|5690|5676|0
1635184750000|2021-10-25 17:59:10|5689||5689||5689||5689||0
1635184790000|2021-10-25 17:59:50|5688|5677|5688|5676|5688|5677|5688|5676|0
1635184800000|2021-10-25 18:00:00|5687|5677|5686|5676|5687|5677|5686|5676|0
1635184820000|2021-10-25 18:00:20|5690|5677|5680|5670|5690|5680|5680|5670|400
1635184830000|2021-10-25 18:00:30|||||||||600
1635184870000|2021-10-25 18:01:10|||||||||200
1635184890000|2021-10-25 18:01:30|||||||||100
1635184920000|2021-10-25 18:02:00|5678|5675|5689|5674|5690|5677|5678|5670|800
1635184940000|2021-10-25 18:02:20|5688|5675|5689|5676|5689|5676|5688|5675|0
1635184950000|2021-10-25 18:02:30|5687|5687|5689|5680|5689|5687|5687|5676|202
1635184960000|2021-10-25 18:02:40|5690|5688|5697|5688|5697|5688|5690|5688|12255
1635184970000|2021-10-25 18:02:50|||||||||200
1635184980000|2021-10-25 18:03:00|||||||||400
1635184990000|2021-10-25 18:03:10|||||||||400
1635185000000|2021-10-25 18:03:20|||||||||100
1635185050000|2021-10-25 18:04:10|5696||5695||5696||5695||100
1635185060000|2021-10-25 18:04:20|5694|5684|5691|5683|5694|5684|5690|5683|513
1635185070000|2021-10-25 18:04:30||5684||5683||5684||5683|0
1635185100000|2021-10-25 18:05:00||5684||5684||5684||5684|0
1635185110000|2021-10-25 18:05:10|5692|5685|5697|5689|5697|5689|5692|5685|353
1635185130000|2021-10-25 18:05:30|5696|5687|5696|5687|5696|5687|5696|5687|0
1635185140000|2021-10-25 18:05:40|5697||5697||5697||5697||0
1635185170000|2021-10-25 18:06:10|||||||||100
1635185210000|2021-10-25 18:06:50||5689||5689||5689||5689|200
1635185290000|2021-10-25 18:08:10|||||||||100
1635185310000|2021-10-25 18:08:30|||||||||100
1635185320000|2021-10-25 18:08:40|5695|5685|5693|5685|5695|5685|5693|5685|404
1635185350000|2021-10-25 18:09:10|5697|5686|5697|5689|5697|5689|5697|5686|0
1635185370000|2021-10-25 18:09:30|5698|5690|5700|5690|5700|5690|5698|5690|900
1635185380000|2021-10-25 18:09:40|5707|5691|5707|5693|5707|5697|5700|5691|11118
1635185390000|2021-10-25 18:09:50|5706|5694|5707|5693|5707|5695|5706|5693|400
1635185400000|2021-10-25 18:10:00||5694||5693||5694||5693|0
1635185440000|2021-10-25 18:10:40|5706|5694|5710|5693|5710|5694|5706|5693|0
1635185490000|2021-10-25 18:11:30||5694||5694||5694||5694|0
1635185500000|2021-10-25 18:11:40||5695||5699||5701||5695|1053
1635185510000|2021-10-25 18:11:50|5704|5698|5710|5698|5710|5699|5697|5696|1325
1635185520000|2021-10-25 18:12:00|5709|5699|5710|5699|5710|5699|5709|5699|155
1635185540000|2021-10-25 18:12:20||5700||5700||5700||5700|0
1635185550000|2021-10-25 18:12:30||5701||5701||5701||5701|1641
1635185560000|2021-10-25 18:12:40|||||||||200
1635185570000|2021-10-25 18:12:50||5702||5703||5703||5702|0
1635185580000|2021-10-25 18:13:00||5704||5704||5704||5704|0
1635185620000|2021-10-25 18:13:40|5709|5701|5710|5700|5710|5701|5704|5700|200
1635185630000|2021-10-25 18:13:50||5699||5701||5701||5699|112
1635185640000|2021-10-25 18:14:00||5700||5700||5700||5700|0
1635185650000|2021-10-25 18:14:10||5701||5701||5702||5701|0
1635185660000|2021-10-25 18:14:20||5702||5704||5704||5702|0
1635185670000|2021-10-25 18:14:30|5709|5706|5709|5704|5709|5706|5709|5704|450
1635185680000|2021-10-25 18:14:40|5707|5700|5707|5701|5707|5701|5705|5700|1025
1635185690000|2021-10-25 18:14:50|5705|5700|5700|5697|5707|5702|5700|5697|300
1635185700000|2021-10-25 18:15:00|5701|5698|5701|5697|5701|5698|5701|5697|300
1635185710000|2021-10-25 18:15:10|5700|5696|5707|5702|5707|5702|5697|5695|4477
1635185720000|2021-10-25 18:15:20|5710|5703|5710|5703|5710|5703|5710|5703|400
1635185730000|2021-10-25 18:15:30|5708||5708||5708||5708||1400
1635185740000|2021-10-25 18:15:40|5707||5707||5707||5707||1300
1635185750000|2021-10-25 18:15:50|5708||5710||5710||5708||0
1635185770000|2021-10-25 18:16:10|||||||||100
1635185780000|2021-10-25 18:16:20|5707|5704|5715|5708|5715|5708|5707|5704|10872
1635185790000|2021-10-25 18:16:30|||||||||1000
1635185800000|2021-10-25 18:16:40|||||||||100
1635185820000|2021-10-25 18:17:00|5714|5710|5714|5704|5714|5713|5714|5704|300
1635185850000|2021-10-25 18:17:30|||||||||550
1635185880000|2021-10-25 18:18:00|5713|5705|5712|5704|5713|5708|5708|5704|1000
1635185890000|2021-10-25 18:18:10|5711|5706|5712|5706|5712|5706|5708|5706|1100
1635185900000|2021-10-25 18:18:20|5708||5712||5712||5708||300
1635185910000|2021-10-25 18:18:30|5713||5713||5713||5713||0
1635185930000|2021-10-25 18:18:50|||||||||200
1635185940000|2021-10-25 18:19:00||5707||5710||5710||5707|0
1635185950000|2021-10-25 18:19:10||5711||5711||5712||5711|397
1635185960000|2021-10-25 18:19:20|5715||5715||5715||5715||100
1635186000000|2021-10-25 18:20:00|5714|5710|5715|5708|5715|5710|5714|5708|100
1635186010000|2021-10-25 18:20:10|5714|5707|5714|5707|5714|5707|5712|5707|300
1635186050000|2021-10-25 18:20:50|5715||5714||5715||5714||0
1635186060000|2021-10-25 18:21:00|5715||5715||5715||5715||0
1635186160000|2021-10-25 18:22:40|||||||||152
1635186170000|2021-10-25 18:22:50||5708||5709||5709||5708|100
1635186180000|2021-10-25 18:23:00|5720|5712|5716|5709|5720|5712|5716|5709|861
1635186190000|2021-10-25 18:23:10|5720|5712|5720|5713|5720|5713|5720|5712|300
1635186200000|2021-10-25 18:23:20|5725|5714|5723|5717|5725|5717|5722|5714|13532
1635186240000|2021-10-25 18:24:00|5722|5713|5721|5713|5722|5713|5721|5709|804
1635186250000|2021-10-25 18:24:10|5722|5720|5723|5716|5725|5720|5722|5713|200
1635186260000|2021-10-25 18:24:20||5714||5714||5714||5714|0
1635186270000|2021-10-25 18:24:30|5722|5713|5722|5713|5722|5713|5722|5713|496
1635186280000|2021-10-25 18:24:40|||||||||200
1635186300000|2021-10-25 18:25:00|5718||5718||5718||5718||100
1635186320000|2021-10-25 18:25:20|5721|5714|5728|5718|5728|5718|5721|5714|710
1635186350000|2021-10-25 18:25:50|5727||5728||5728||5727||0
1635186400000|2021-10-25 18:26:40||5719||5718||5719||5718|0
1635186430000|2021-10-25 18:27:10|||||||||100
1635186450000|2021-10-25 18:27:30||5719||5719||5719||5718|0
1635186480000|2021-10-25 18:28:00|5725|5718|5725|5718|5725|5718|5725|5718|104
1635186490000|2021-10-25 18:28:10|5728|5720|5728|5722|5728|5723|5728|5720|728
1635186500000|2021-10-25 18:28:20|5730|5723|5730|5723|5730|5723|5730|5723|500
1635186510000|2021-10-25 18:28:30||5725||5726||5726||5725|0
1635186520000|2021-10-25 18:28:40|||||||||3300
1635186530000|2021-10-25 18:28:50|5729|5729|5730|5726|5730|5729|5729|5726|300
1635186540000|2021-10-25 18:29:00||5729||5726||5729||5726|200
1635186550000|2021-10-25 18:29:10|5729|5728|5726|5723|5730|5728|5725|5723|1155
1635186560000|2021-10-25 18:29:20|5728|5725|5730|5725|5730|5725|5728|5725|0
1635186610000|2021-10-25 18:30:10|5729|5723|5726|5713|5729|5723|5726|5713|701
1635186620000|2021-10-25 18:30:20||5718||5710||5719||5709|450
1635186630000|2021-10-25 18:30:30|5725|5711|5725|5712|5725|5712|5725|5711|417
1635186640000|2021-10-25 18:30:40||5713||5713||5713||5713|0
1635186650000|2021-10-25 18:30:50||5714||5714||5714||5714|0
1635186660000|2021-10-25 18:31:00||5715||5714||5715||5714|0
1635186670000|2021-10-25 18:31:10||5715||5714||5715||5714|0
1635186740000|2021-10-25 18:32:20||5715||5714||5715||5714|0
1635186800000|2021-10-25 18:33:20|5724|5715|5724|5715|5724|5715|5724|5715|100
1635186810000|2021-10-25 18:33:30|5723|5713|5721|5706|5723|5713|5721|5706|200
1635186830000|2021-10-25 18:33:50|5720|5703|5715|5701|5720|5703|5715|5701|0
1635186840000|2021-10-25 18:34:00|5714|5699|5713|5700|5714|5700|5713|5693|0
1635186850000|2021-10-25 18:34:10|5712|5698|5712|5698|5712|5698|5712|5698|0
1635186860000|2021-10-25 18:34:20|||||||||200
1635186900000|2021-10-25 18:35:00|5711|5700|5718|5702|5718|5702|5711|5700|443
1635186910000|2021-10-25 18:35:10|5717|5703|5718|5703|5718|5704|5717|5703|300
1635186920000|2021-10-25 18:35:20|5717|5704|5718|5704|5718|5704|5716|5704|0
1635186940000|2021-10-25 18:35:40|5717|5705|5718|5704|5718|5706|5717|5704|0
1635186950000|2021-10-25 18:35:50||5707||5709||5709||5707|0
1635186960000|2021-10-25 18:36:00|5727|5710|5730|5715|5730|5715|5724|5710|700
1635186970000|2021-10-25 18:36:10||5716||5716||5717||5716|0
1635186980000|2021-10-25 18:36:20||5720||5721||5721||5720|200
1635186990000|2021-10-25 18:36:30|||||||||100
1635187000000|2021-10-25 18:36:40|5729|5722|5730|5722|5730|5723|5729|5721|100
1635187010000|2021-10-25 18:36:50|5729|5721|5730|5722|5730|5722|5729|5716|500
1635187030000|2021-10-25 18:37:10|5729||5730||5730||5729||600
1635187040000|2021-10-25 18:37:20|||||||||600
1635187060000|2021-10-25 18:37:40|5728|5716|5728|5718|5728|5718|5728|5716|190
1635187070000|2021-10-25 18:37:50|5730|5719|5730|5724|5730|5724|5730|5719|400
1635187080000|2021-10-25 18:38:00||5719||5719||5719||5719|0
1635187090000|2021-10-25 18:38:10||5720||5720||5720||5719|200
1635187130000|2021-10-25 18:38:50|5729|5718|5729|5718|5730|5718|5724|5718|310
1635187140000|2021-10-25 18:39:00||5720||5720||5720||5720|200
1635187160000|2021-10-25 18:39:20|5728|5721|5727|5719|5728|5721|5727|5719|200
1635187170000|2021-10-25 18:39:30|||||||||4000
1635187180000|2021-10-25 18:39:40||5712||5718||5718||5712|800
1635187230000|2021-10-25 18:40:30|5726|5715|5722|5707|5726|5715|5721|5704|200
1635187240000|2021-10-25 18:40:40|5725|5711|5728|5712|5730|5714|5725|5711|106
1635187250000|2021-10-25 18:40:50|5730|5713|5730|5717|5730|5717|5729|5713|200
1635187260000|2021-10-25 18:41:00||5718||5720||5720||5718|0
1635187270000|2021-10-25 18:41:10||5721||5722||5722||5721|0
1635187280000|2021-10-25 18:41:20|5737|5726|5736|5724|5737|5728|5730|5722|10766
1635187300000|2021-10-25 18:41:40|5735||5735||5735||5731||0
1635187310000|2021-10-25 18:41:50|5734|5721|5738|5722|5740|5722|5724|5712|318
1635187320000|2021-10-25 18:42:00||5721||5720||5721||5720|0
1635187330000|2021-10-25 18:42:10|5736|5721|5738|5720|5740|5721|5736|5720|0
1635187340000|2021-10-25 18:42:20|5736|5722|5740|5727|5740|5727|5735|5722|0
1635187350000|2021-10-25 18:42:30||5728||5728||5728||5728|0
1635187360000|2021-10-25 18:42:40|5739||5739||5739||5739||100
1635187370000|2021-10-25 18:42:50|5740||5740||5740||5740||0
1635187390000|2021-10-25 18:43:10||5729||5730||5730||5728|0
1635187410000|2021-10-25 18:43:30||5731||5731||5731||5731|0
1635187440000|2021-10-25 18:44:00|||||||||700
1635187450000|2021-10-25 18:44:10|5732|5730|5738|5726|5740|5730|5732|5726|500
1635187460000|2021-10-25 18:44:20|5737||5738||5738||5737||800
1635187470000|2021-10-25 18:44:30|5737|5724|5731|5722|5737|5726|5725|5722|1200
1635187490000|2021-10-25 18:44:50|5730||5730||5730||5730||100
1635187500000|2021-10-25 18:45:00|5731|5723|5731|5723|5731|5723|5731|5723|200
1635187510000|2021-10-25 18:45:10|5735||5737||5737||5735||0
1635187550000|2021-10-25 18:45:50|||||||||300
1635187560000|2021-10-25 18:46:00||5724||5724||5724||5724|0
1635187570000|2021-10-25 18:46:10||5725||5724||5725||5724|0
1635187580000|2021-10-25 18:46:20||5725||5726||5727||5725|0
1635187590000|2021-10-25 18:46:30||5727||5726||5727||5726|0
1635187600000|2021-10-25 18:46:40||5727||5726||5727||5726|0
1635187620000|2021-10-25 18:47:00||5727||5726||5727||5726|1000
1635187640000|2021-10-25 18:47:20||5727||5726||5727||5726|0
1635187650000|2021-10-25 18:47:30||5727||5726||5727||5726|0
1635187670000|2021-10-25 18:47:50||5727||5726||5727||5726|0
1635187680000|2021-10-25 18:48:00||5727||5726||5727||5726|0
1635187690000|2021-10-25 18:48:10|5740|5727|5741|5735|5743|5739|5740|5726|11070
1635187700000|2021-10-25 18:48:20|5742||5743||5743||5737||200
1635187730000|2021-10-25 18:48:50|||||||||100
1635187750000|2021-10-25 18:49:10|||||||||1100
1635187760000|2021-10-25 18:49:20|5742|5734|5740|5726|5742|5735|5739|5726|1513
1635187780000|2021-10-25 18:49:40|5739||5740||5740||5739||200
1635187790000|2021-10-25 18:49:50|5744|5727|5748|5737|5748|5737|5744|5727|1448
1635187800000|2021-10-25 18:50:00|5747||5748||5748||5747||0
1635187810000|2021-10-25 18:50:10|5750|5738|5760|5751|5766|5751|5750|5738|1178
1635187830000|2021-10-25 18:50:30|5764|5753|5762|5747|5766|5754|5755|5746|1046
1635187840000|2021-10-25 18:50:40|5768|5748|5768|5747|5768|5748|5768|5747|0
1635187850000|2021-10-25 18:50:50|5767|5748|5768|5748|5768|5748|5764|5748|0
1635187860000|2021-10-25 18:51:00|5767|5749|5767|5748|5767|5749|5767|5748|0
1635187870000|2021-10-25 18:51:10||5749||5748||5749||5748|0
1635187880000|2021-10-25 18:51:20||5749||5748||5749||5748|0
1635187890000|2021-10-25 18:51:30||5749||5748||5750||5748|0
1635187900000|2021-10-25 18:51:40||5749||5751||5751||5748|0
1635187910000|2021-10-25 18:51:50|5766|5750|5760|5739|5766|5750|5759|5737|510
1635187920000|2021-10-25 18:52:00||5740||5746||5746||5740|100
1635187940000|2021-10-25 18:52:20|5762|5747|5760|5749|5762|5749|5760|5747|140
1635187950000|2021-10-25 18:52:30||5750||5750||5750||5750|0
1635187970000|2021-10-25 18:52:50|||||||||200
1635187980000|2021-10-25 18:53:00|5759|5752|5760|5751|5760|5752|5759|5750|200
1635187990000|2021-10-25 18:53:10|5761|5755|5766|5755|5766|5755|5761|5751|121
1635188000000|2021-10-25 18:53:20|||||||||400
1635188010000|2021-10-25 18:53:30|||||||||354
1635188020000|2021-10-25 18:53:40|5764|5753|5766|5752|5766|5759|5760|5752|2534
1635188030000|2021-10-25 18:53:50|5760|5753|5760|5753|5760|5753|5760|5753|0
1635188040000|2021-10-25 18:54:00|5766|5754|5760|5757|5773|5757|5760|5754|1756
1635188050000|2021-10-25 18:54:10|5759|5758|5757|5751|5759|5758|5757|5750|500
1635188060000|2021-10-25 18:54:20|5756|5752|5760|5751|5760|5752|5751|5748|600
1635188080000|2021-10-25 18:54:40|||||||||100
1635188090000|2021-10-25 18:54:50||5752||5753||5753||5752|145
1635188110000|2021-10-25 18:55:10|||||||||200
1635188150000|2021-10-25 18:55:50|||||||||100
1635188170000|2021-10-25 18:56:10|5759|5751|5750|5745|5759|5751|5750|5742|2410
1635188180000|2021-10-25 18:56:20||5746||5746||5746||5746|100
1635188190000|2021-10-25 18:56:30||5747||5745||5747||5745|0
1635188210000|2021-10-25 18:56:50|5753|5744|5754|5745|5755|5745|5748|5741|1000
1635188220000|2021-10-25 18:57:00|5755|5741|5755|5746|5755|5746|5753|5741|0
1635188250000|2021-10-25 18:57:30||5747||5748||5748||5747|0
1635188270000|2021-10-25 18:57:50|||||||||100
1635188290000|2021-10-25 18:58:10|||||||||200
1635188310000|2021-10-25 18:58:30||5747||5747||5747||5747|200
1635188360000|2021-10-25 18:59:20|5751||5751||5751||5751||0
1635188380000|2021-10-25 18:59:40|5752|5749|5755|5749|5755|5749|5752|5749|202
1635188390000|2021-10-25 18:59:50|||||||||200
1635188400000|2021-10-25 19:00:00|5754|5747|5755|5748|5755|5748|5754|5747|100
1635188420000|2021-10-25 19:00:20|5758|5749|5760|5751|5760|5751|5758|5749|1300
1635188430000|2021-10-25 19:00:30||5753||5754||5754||5753|0
1635188460000|2021-10-25 19:01:00|5764|5756|5773|5762|5775|5762|5764|5756|955
1635188470000|2021-10-25 19:01:10|5772|5763|5772|5763|5772|5770|5772|5762|100
1635188510000|2021-10-25 19:01:50||5764||5764||5764||5762|0
1635188520000|2021-10-25 19:02:00|5770|5761|5770|5760|5770|5761|5770|5760|208
1635188530000|2021-10-25 19:02:10|5769||5766||5769||5766||109
1635188590000|2021-10-25 19:03:10|5765||5766||5766||5764||0
1635188640000|2021-10-25 19:04:00|5763|5761|5765|5761|5770|5764|5761|5761|2414
1635188660000|2021-10-25 19:04:20||5759||5759||5759||5759|0
1635188700000|2021-10-25 19:05:00|5764|5754|5759|5754|5764|5756|5759|5748|100
1635188710000|2021-10-25 19:05:10||5753||5755||5755||5753|1100
1635188730000|2021-10-25 19:05:30|5764|5756|5764|5756|5764|5756|5764|5756|569
1635188740000|2021-10-25 19:05:40|5767|5757|5772|5768|5772|5768|5767|5756|900
1635188750000|2021-10-25 19:05:50||5765||5765||5765||5765|200
1635188770000|2021-10-25 19:06:10|||||||||100
1635188800000|2021-10-25 19:06:40|5771||5771||5772||5771||0
1635188840000|2021-10-25 19:07:20|5770|5759|5768|5761|5770|5761|5768|5759|400
1635188870000|2021-10-25 19:07:50||5762||5762||5764||5762|0
1635188880000|2021-10-25 19:08:00||5761||5762||5762||5761|0
1635188900000|2021-10-25 19:08:20||5759||5762||5762||5759|0
1635188910000|2021-10-25 19:08:30|5765|5759|5765|5759|5765|5759|5765|5754|0
1635188920000|2021-10-25 19:08:40|5764|5755|5763|5754|5764|5757|5762|5754|900
1635188930000|2021-10-25 19:08:50||5755||5755||5755||5755|200
1635188990000|2021-10-25 19:09:50||5756||5758||5758||5756|0
1635189000000|2021-10-25 19:10:00|||||||||100
1635189020000|2021-10-25 19:10:20|5765|5759|5770|5762|5770|5762|5765|5759|923
1635189060000|2021-10-25 19:11:00|5769|5755|5766|5755|5769|5756|5766|5750|681
1635189070000|2021-10-25 19:11:10|5764|5752|5764|5752|5764|5752|5764|5752|0
1635189090000|2021-10-25 19:11:30|5763|5745|5760|5745|5763|5752|5759|5742|200
1635189110000|2021-10-25 19:11:50||5746||5748||5748||5746|0
1635189120000|2021-10-25 19:12:00||5749||5749||5749||5749|0
1635189140000|2021-10-25 19:12:20||5750||5749||5750||5749|200
1635189150000|2021-10-25 19:12:30|5751|5742|5751|5743|5751|5743|5750|5742|0
1635189170000|2021-10-25 19:12:50||5738||5738||5739||5738|0
1635189190000|2021-10-25 19:13:10|5750|5739|5751|5738|5751|5740|5750|5738|0
1635189200000|2021-10-25 19:13:20||5739||5739||5739||5739|0
1635189220000|2021-10-25 19:13:40|5758|5744|5765|5747|5766|5748|5758|5744|1807
1635189230000|2021-10-25 19:13:50|5766|5749|5765|5752|5766|5752|5765|5749|0
1635189240000|2021-10-25 19:14:00||5753||5753||5753||5753|0
1635189250000|2021-10-25 19:14:10||5754||5754||5754||5754|0
1635189260000|2021-10-25 19:14:20|5764|5755|5765|5754|5765|5755|5764|5754|0
1635189270000|2021-10-25 19:14:30||5755||5754||5755||5754|0
1635189280000|2021-10-25 19:14:40|5763|5753|5757|5745|5763|5753|5757|5745|302
1635189300000|2021-10-25 19:15:00|5756|5742|5756|5740|5756|5746|5756|5740|0
1635189320000|2021-10-25 19:15:20||5741||5741||5741||5741|0
1635189330000|2021-10-25 19:15:30|5753|5740|5752|5738|5753|5740|5752|5735|0
1635189350000|2021-10-25 19:15:50||5739||5738||5739||5738|0
1635189360000|2021-10-25 19:16:00|5751|5739|5749|5736|5751|5740|5745|5733|2676
1635189370000|2021-10-25 19:16:10|5748|5737|5748|5732|5749|5737|5748|5732|200
1635189380000|2021-10-25 19:16:20|5741|5728|5741|5730|5741|5732|5740|5728|600
1635189390000|2021-10-25 19:16:30|5743|5731|5749|5732|5751|5733|5743|5731|200
1635189400000|2021-10-25 19:16:40|5748|5733|5747|5733|5748|5734|5747|5733|100
1635189410000|2021-10-25 19:16:50||5734||5740||5740||5734|320
1635189430000|2021-10-25 19:17:10||5737||5740||5740||5737|100
1635189440000|2021-10-25 19:17:20||5737||5738||5738||5737|0
1635189470000|2021-10-25 19:17:50||5739||5739||5739||5739|0
1635189490000|2021-10-25 19:18:10|5743|5737|5747|5737|5747|5738|5743|5737|500
1635189500000|2021-10-25 19:18:20|5746|5738|5747|5737|5747|5738|5746|5737|0
1635189520000|2021-10-25 19:18:40||5738||5737||5738||5737|100
1635189540000|2021-10-25 19:19:00||5738||5737||5739||5737|0
1635189560000|2021-10-25 19:19:20|5746|5738|5746|5737|5746|5739|5746|5737|0
1635189600000|2021-10-25 19:20:00|5747|5738|5754|5743|5756|5743|5747|5738|998
1635189610000|2021-10-25 19:20:10|5753|5742|5750|5739|5753|5742|5747|5737|900
1635189620000|2021-10-25 19:20:20||5740||5737||5740||5737|840
1635189630000|2021-10-25 19:20:30|5749|5738|5749|5737|5749|5739|5749|5737|0
1635189650000|2021-10-25 19:20:50|5748|5738|5747|5731|5750|5738|5747|5731|0
1635189660000|2021-10-25 19:21:00|5746|5732|5746|5737|5746|5737|5746|5732|699
1635189670000|2021-10-25 19:21:10||5738||5737||5738||5736|0
1635189680000|2021-10-25 19:21:20|5753|5738|5752|5741|5753|5741|5751|5737|200
1635189690000|2021-10-25 19:21:30|5753|5740|5757|5745|5757|5745|5753|5740|100
1635189710000|2021-10-25 19:21:50||5746||5745||5746||5745|0
1635189720000|2021-10-25 19:22:00||5746||5745||5746||5745|0
1635189730000|2021-10-25 19:22:10||5746||5746||5747||5746|0
1635189740000|2021-10-25 19:22:20|5754|5745|5748|5741|5754|5745|5748|5740|357
1635189750000|2021-10-25 19:22:30|5747|5740|5747|5740|5747|5740|5745|5740|200
1635189780000|2021-10-25 19:23:00|5748||5748||5748||5748||0
1635189790000|2021-10-25 19:23:10|5747||5747||5747||5747||0
1635189800000|2021-10-25 19:23:20|5748||5748||5748||5748||0
1635189810000|2021-10-25 19:23:30|5754|5741|5751|5740|5754|5742|5751|5740|400
1635189820000|2021-10-25 19:23:40|5750|5741|5750|5740|5750|5741|5749|5740|0
1635189830000|2021-10-25 19:23:50||5741||5740||5741||5740|500
1635189840000|2021-10-25 19:24:00|5749||5749||5749||5749||0
1635189860000|2021-10-25 19:24:20|5748||5748||5748||5748||0
1635189880000|2021-10-25 19:24:40|5745|5733|5744|5733|5745|5733|5744|5733|575
1635189890000|2021-10-25 19:24:50||5734||5734||5734||5734|0
1635189900000|2021-10-25 19:25:00|5740|5737|5744|5738|5744|5739|5740|5737|516
1635189910000|2021-10-25 19:25:10|5750|5740|5750|5741|5750|5741|5747|5740|191
1635189920000|2021-10-25 19:25:20|5749||5750||5754||5749||400
1635189930000|2021-10-25 19:25:30|5749||5749||5749||5749||100
1635189960000|2021-10-25 19:26:00|5748|5742|5745|5735|5748|5742|5742|5733|300
1635189970000|2021-10-25 19:26:10||5734||5734||5734||5734|0
1635189990000|2021-10-25 19:26:30|5743||5743||5743||5743||0
1635190010000|2021-10-25 19:26:50||5733||5733||5733||5733|0
1635190020000|2021-10-25 19:27:00||5735||5735||5735||5735|0
1635190030000|2021-10-25 19:27:10|5740|5736|5743|5738|5743|5739|5740|5736|1500
1635190040000|2021-10-25 19:27:20|5742||5743||5743||5742||0
1635190110000|2021-10-25 19:28:30|5748||5744||5748||5744||0
1635190130000|2021-10-25 19:28:50|5743|5735|5738|5728|5743|5735|5738|5728|728
1635190140000|2021-10-25 19:29:00|5737|5727|5738|5728|5738|5728|5737|5727|100
1635190160000|2021-10-25 19:29:20|5737||5738||5738||5737||0
1635190170000|2021-10-25 19:29:30|5737|5729|5738|5729|5738|5729|5737|5729|100
1635190180000|2021-10-25 19:29:40||5730||5730||5730||5730|0
1635190200000|2021-10-25 19:30:00|||||||||200
1635190210000|2021-10-25 19:30:10|5740|5731|5741|5732|5744|5740|5740|5728|1216
1635190220000|2021-10-25 19:30:20|5740||5740||5740||5740||0
1635190230000|2021-10-25 19:30:30|5739|5730|5740|5725|5740|5731|5738|5725|0
1635190240000|2021-10-25 19:30:40||5728||5732||5732||5728|0
1635190270000|2021-10-25 19:31:10|||||||||500
1635190310000|2021-10-25 19:31:50|||||||||147
1635190330000|2021-10-25 19:32:10|5739||5740||5740||5739||100
1635190350000|2021-10-25 19:32:30|5739|5728|5738|5729|5739|5729|5734|5728|200
1635190370000|2021-10-25 19:32:50|5737|5731|5738|5731|5738|5731|5737|5731|100
1635190400000|2021-10-25 19:33:20|||||||||100
1635190410000|2021-10-25 19:33:30|5737||5737||5737||5737||200
1635190450000|2021-10-25 19:34:10||5734||5734||5734||5734|361
1635190460000|2021-10-25 19:34:20|5736|5731|5733|5726|5736|5731|5733|5726|715
1635190480000|2021-10-25 19:34:40|5731|5727|5733|5727|5738|5729|5731|5726|1342
1635190490000|2021-10-25 19:34:50|5732|5726|5728|5724|5732|5726|5726|5724|900
1635190510000|2021-10-25 19:35:10|5727|5715|5725|5715|5727|5718|5724|5715|1129
1635190530000|2021-10-25 19:35:30||5716||5716||5716||5716|0
1635190550000|2021-10-25 19:35:50|5726|5717|5729|5720|5729|5720|5724|5717|335
1635190560000|2021-10-25 19:36:00|||||||||100
1635190570000|2021-10-25 19:36:10|5724|5711|5724|5715|5724|5715|5721|5710|400
1635190580000|2021-10-25 19:36:20||5716||5715||5716||5715|0
1635190590000|2021-10-25 19:36:30||5716||5715||5716||5715|0
1635190600000|2021-10-25 19:36:40||5716||5715||5716||5715|0
1635190610000|2021-10-25 19:36:50||5716||5716||5716||5716|0
1635190620000|2021-10-25 19:37:00||5717||5716||5717||5716|0
1635190630000|2021-10-25 19:37:10|5723|5717|5724|5717|5724|5717|5723|5717|200
1635190640000|2021-10-25 19:37:20|5723|5716|5718|5710|5723|5716|5714|5710|500
1635190650000|2021-10-25 19:37:30|||||||||1000
1635190660000|2021-10-25 19:37:40|5724|5711|5725|5717|5725|5719|5719|5711|3349
1635190670000|2021-10-25 19:37:50||5718||5718||5718||5718|0
1635190680000|2021-10-25 19:38:00|5729|5719|5729|5722|5729|5722|5729|5719|500
1635190720000|2021-10-25 19:38:40||5720||5720||5720||5720|0
1635190730000|2021-10-25 19:38:50||5722||5720||5722||5720|0
1635190740000|2021-10-25 19:39:00|5728||5729||5729||5728||100
1635190750000|2021-10-25 19:39:10||5721||5718||5721||5718|0
1635190760000|2021-10-25 19:39:20|5728|5719|5728|5721|5728|5721|5728|5719|200
1635190770000|2021-10-25 19:39:30|5729|5722|5729|5722|5729|5725|5729|5722|0
1635190780000|2021-10-25 19:39:40||5724||5724||5724||5724|0
1635190790000|2021-10-25 19:39:50||5725||5725||5725||5725|0
1635190800000|2021-10-25 19:40:00|5737|5724|5737|5724|5737|5724|5736|5723|0
1635190810000|2021-10-25 19:40:10|5736|5723|5736|5724|5736|5724|5736|5723|0
1635190820000|2021-10-25 19:40:20|5735|5719|5735|5717|5737|5719|5735|5717|0
1635190830000|2021-10-25 19:40:30|5736|5718|5736|5718|5736|5718|5736|5718|0
1635190840000|2021-10-25 19:40:40|5735|5717|5735|5717|5735|5717|5735|5717|0
1635190850000|2021-10-25 19:40:50|5736|5718|5736|5718|5736|5718|5736|5718|0
1635190860000|2021-10-25 19:41:00|5735|5717|5727|5718|5735|5718|5726|5717|0
1635190870000|2021-10-25 19:41:10|5726|5717|5726|5717|5726|5717|5726|5717|0
1635190880000|2021-10-25 19:41:20|5727|5719|5727|5719|5727|5719|5727|5719|0
1635190890000|2021-10-25 19:41:30|5726|5717|5726|5715|5726|5717|5725|5715|200
1635190900000|2021-10-25 19:41:40|5727|5716|5726|5715|5727|5716|5726|5715|0
1635190910000|2021-10-25 19:41:50|5727|5718|5727|5718|5727|5718|5726|5717|100
1635190920000|2021-10-25 19:42:00|5726|5717|5727|5718|5727|5718|5726|5717|0
1635190940000|2021-10-25 19:42:20|5726|5717|5726|5711|5727|5718|5725|5710|150
1635190950000|2021-10-25 19:42:30|5725|5712|5726|5712|5726|5712|5725|5711|0
1635190960000|2021-10-25 19:42:40|5725|5711|5724|5711|5725|5712|5724|5711|0
1635190970000|2021-10-25 19:42:50|5725|5712|5724|5712|5725|5712|5724|5712|0
1635190980000|2021-10-25 19:43:00|5725|5713|5725|5713|5725|5713|5725|5713|0
1635190990000|2021-10-25 19:43:10|5723|5712|5723|5712|5724|5713|5723|5712|0
1635191000000|2021-10-25 19:43:20|5724|5714|5723|5712|5724|5714|5723|5712|0
1635191010000|2021-10-25 19:43:30|5724|5713|5729|5714|5729|5714|5724|5712|0
1635191020000|2021-10-25 19:43:40|5723|5713|5723|5713|5723|5714|5722|5713|0
1635191030000|2021-10-25 19:43:50|5722|5712|5723|5713|5723|5713|5722|5712|0
1635191040000|2021-10-25 19:44:00|5722|5712|5722|5712|5722|5712|5722|5712|0
1635191050000|2021-10-25 19:44:10|5729|5720|5729|5720|5729|5720|5728|5719|0
1635191060000|2021-10-25 19:44:20|5728|5719|5729|5720|5729|5720|5728|5719|0
1635191070000|2021-10-25 19:44:30|5728|5719|5729|5720|5729|5720|5728|5719|0
1635191080000|2021-10-25 19:44:40|5728|5719|5724|5713|5729|5719|5723|5712|263
1635191090000|2021-10-25 19:44:50|5723|5712|5724|5714|5724|5714|5723|5712|0
1635191100000|2021-10-25 19:45:00|5722|5713|5717|5708|5722|5714|5717|5708|438
1635191110000|2021-10-25 19:45:10|5718|5709|5721|5708|5722|5709|5718|5708|290
1635191120000|2021-10-25 19:45:20|5722|5709|5718|5709|5722|5709|5717|5708|500
1635191130000|2021-10-25 19:45:30|5717|5708|5716|5708|5718|5709|5716|5708|100
1635191140000|2021-10-25 19:45:40|5717|5709|5716|5708|5717|5709|5716|5708|0
1635191150000|2021-10-25 19:45:50|5718|5709|5721|5710|5722|5711|5718|5709|0
1635191160000|2021-10-25 19:46:00|5722|5711|5722|5710|5722|5711|5721|5710|304
1635191170000|2021-10-25 19:46:10|5721|5711|5722|5711|5722|5711|5721|5710|100
1635191180000|2021-10-25 19:46:20|5721|5710|5722|5711|5722|5711|5721|5710|200
1635191200000|2021-10-25 19:46:40|5721|5710|5722|5711|5722|5711|5721|5710|0
1635191220000|2021-10-25 19:47:00|5721|5710|5721|5708|5722|5711|5721|5708|100
1635191230000|2021-10-25 19:47:10|5716|5709|5719|5709|5719|5709|5714|5708|108
1635191240000|2021-10-25 19:47:20|5718|5708|5718|5708|5719|5709|5718|5708|0
1635191250000|2021-10-25 19:47:30|5719|5709|5713|5700|5719|5709|5713|5700|1804
1635191260000|2021-10-25 19:47:40|5714|5701|5713|5700|5714|5701|5713|5700|201
1635191270000|2021-10-25 19:47:50|5714|5701|5714|5701|5714|5701|5713|5700|0
1635191280000|2021-10-25 19:48:00|5713|5699|5714|5703|5714|5703|5712|5699|211
1635191290000|2021-10-25 19:48:10|5713|5704|5713|5703|5714|5704|5713|5703|0
1635191300000|2021-10-25 19:48:20|5714|5704|5713|5705|5714|5706|5713|5704|0
1635191310000|2021-10-25 19:48:30|5714|5706|5714|5706|5714|5706|5713|5705|0
1635191320000|2021-10-25 19:48:40|5713|5705|5714|5707|5714|5707|5713|5705|0
1635191330000|2021-10-25 19:48:50|5713|5706|5713|5706|5713|5706|5713|5706|0
1635191340000|2021-10-25 19:49:00|5714|5707|5718|5709|5718|5710|5713|5706|200
1635191350000|2021-10-25 19:49:10|5719|5710|5719|5710|5719|5710|5719|5710|0
1635191360000|2021-10-25 19:49:20|5718|5709|5718|5709|5718|5709|5718|5709|0
1635191380000|2021-10-25 19:49:40|5719|5710|5718|5709|5719|5710|5718|5709|0
1635191390000|2021-10-25 19:49:50|5719|5710|5719|5711|5719|5711|5718|5710|0
1635191400000|2021-10-25 19:50:00|5718|5710|5720|5712|5721|5712|5718|5709|339
1635191410000|2021-10-25 19:50:10|5722|5713|5722|5714|5722|5714|5721|5709|0
1635191420000|2021-10-25 19:50:20|5721|5713|5722|5715|5722|5715|5721|5709|100
1635191430000|2021-10-25 19:50:30|5721|5714|5721|5714|5725|5715|5721|5713|0
1635191440000|2021-10-25 19:50:40|5720|5713|5720|5713|5721|5714|5720|5713|0
1635191450000|2021-10-25 19:50:50|5721|5714|5719|5712|5724|5714|5717|5708|0
1635191460000|2021-10-25 19:51:00|5718|5711|5719|5712|5723|5712|5717|5711|0
1635191470000|2021-10-25 19:51:10|5718|5711|5718|5711|5719|5712|5718|5711|0
1635191480000|2021-10-25 19:51:20|5719|5712|5719|5712|5719|5712|5718|5711|0
1635191490000|2021-10-25 19:51:30|5718|5711|5718|5711|5718|5711|5718|5711|0
1635191500000|2021-10-25 19:51:40|5719|5712|5719|5712|5719|5712|5718|5711|0
1635191510000|2021-10-25 19:51:50|5718|5711|5716|5709|5719|5712|5716|5709|261
1635191520000|2021-10-25 19:52:00|5718|5710|5731|5710|5731|5715|5717|5709|556
1635191530000|2021-10-25 19:52:10|5718|5709|5730|5711|5731|5712|5717|5709|0
1635191540000|2021-10-25 19:52:20|5731|5716|5720|5709|5731|5716|5720|5708|0
1635191550000|2021-10-25 19:52:30|5721|5710|5730|5713|5730|5713|5720|5710|0
1635191560000|2021-10-25 19:52:40|5731|5714|5722|5709|5731|5714|5722|5709|0
1635191570000|2021-10-25 19:52:50|5723|5710|5726|5710|5730|5715|5722|5709|0
1635191580000|2021-10-25 19:53:00|5725|5714|5722|5715|5725|5715|5721|5714|0
1635191590000|2021-10-25 19:53:10|5721|5714|5722|5715|5722|5715|5721|5714|0
1635191600000|2021-10-25 19:53:20|5721|5714|5722|5714|5722|5715|5720|5712|0
1635191610000|2021-10-25 19:53:30|5723|5713|5722|5714|5731|5718|5721|5712|0
1635191620000|2021-10-25 19:53:40|5721|5713|5730|5715|5731|5715|5721|5713|0
1635191630000|2021-10-25 19:53:50|5731|5716|5731|5716|5731|5716|5721|5715|0
1635191640000|2021-10-25 19:54:00|5730|5715|5722|5715|5731|5717|5722|5715|0
1635191650000|2021-10-25 19:54:10|5723|5716|5717|5709|5723|5716|5716|5708|0
1635191660000|2021-10-25 19:54:20|5716|5708|5716|5709|5716|5709|5715|5708|353
1635191670000|2021-10-25 19:54:30|5715|5708|5718|5712|5719|5712|5715|5708|100
1635191680000|2021-10-25 19:54:40|5717|5713|5730|5714|5731|5715|5717|5712|0
1635191690000|2021-10-25 19:54:50|5731|5712|5721|5715|5731|5716|5720|5712|0
1635191700000|2021-10-25 19:55:00|5720|5714|5718|5712|5721|5715|5718|5712|0
1635191710000|2021-10-25 19:55:10|5719|5713|5721|5715|5722|5716|5719|5713|0
1635191720000|2021-10-25 19:55:20|5719|5713|5719|5713|5720|5714|5719|5713|0
1635191730000|2021-10-25 19:55:30|5720|5714|5719|5712|5731|5714|5716|5708|0
1635191740000|2021-10-25 19:55:40|5718|5711|5716|5711|5718|5712|5716|5708|0
1635191750000|2021-10-25 19:55:50|5717|5709|5714|5709|5717|5709|5713|5708|0
1635191760000|2021-10-25 19:56:00|5716|5708|5709|5701|5716|5708|5707|5673|100
1635191770000|2021-10-25 19:56:10|5710|5704|5717|5673|5725|5704|5705|5673|100
1635191780000|2021-10-25 19:56:20|5715|5674|5708|5700|5716|5703|5706|5673|0
1635191790000|2021-10-25 19:56:30|5707|5699|5707|5702|5708|5703|5707|5699|0
1635191800000|2021-10-25 19:56:40|5715|5703|5708|5703|5716|5704|5708|5702|0
1635191810000|2021-10-25 19:56:50|5707|5702|5716|5706|5716|5706|5707|5699|0
1635191820000|2021-10-25 19:57:00|5715|5705|5717|5712|5741|5713|5712|5705|552
1635191830000|2021-10-25 19:57:10|5719|5711|5718|5712|5719|5714|5717|5709|0
1635191840000|2021-10-25 19:57:20|5717|5711|5716|5712|5717|5712|5716|5708|0
1635191850000|2021-10-25 19:57:30|5717|5711|5717|5710|5718|5711|5715|5708|0
1635191860000|2021-10-25 19:57:40|5748|5709|5716|5709|5748|5711|5715|5708|0
1635191870000|2021-10-25 19:57:50|5715|5708|5716|5709|5716|5709|5715|5708|0
1635191880000|2021-10-25 19:58:00|5715|5708|5716|5710|5748|5711|5715|5708|845
1635191890000|2021-10-25 19:58:10|5717|5711|5720|5714|5747|5714|5717|5710|736
1635191900000|2021-10-25 19:58:20|5721|5715|5720|5715|5748|5716|5720|5714|0
1635191910000|2021-10-25 19:58:30|5718|5714|5721|5716|5747|5716|5718|5714|312
1635191920000|2021-10-25 19:58:40|5720|5715|5722|5716|5722|5717|5720|5715|0
1635191930000|2021-10-25 19:58:50|5721|5717|5723|5718|5748|5719|5721|5717|0
1635191940000|2021-10-25 19:59:00|5725|5719|5748|5720|5748|5720|5723|5717|0
1635191950000|2021-10-25 19:59:10|5747|5721|5728|5720|5755|5722|5726|5720|100
1635191960000|2021-10-25 19:59:20|5727|5721|5722|5682|5727|5721|5721|5681|870
1635191970000|2021-10-25 19:59:30|5721|5716|5724|5718|5728|5718|5721|5681|397
1635191980000|2021-10-25 19:59:40|5723|5715|5723|5718|5729|5719|5722|5715|300
1635191990000|2021-10-25 19:59:50|5724|5714|5754|5714|5754|5719|5723|5714|100
1635255000000|2021-10-26 13:30:00|5766|5691|5702|5673|5766|5708|5698|5670|21833
1635255010000|2021-10-26 13:30:10||5674||5674||5675||5673|0
1635255020000|2021-10-26 13:30:20|5701|5675|5702|5675|5702|5676|5701|5674|100
1635255030000|2021-10-26 13:30:30||5676||5677||5681||5675|300
1635255050000|2021-10-26 13:30:50||5678||5677||5681||5677|0
1635255060000|2021-10-26 13:31:00||5678||5676||5681||5676|152
1635255070000|2021-10-26 13:31:10|5700||5700||5700||5700||0
1635255080000|2021-10-26 13:31:20|5712|5677|5713|5682|5713|5688|5712|5677|500
1635255090000|2021-10-26 13:31:30|5712|5681|5710|5681|5712|5700|5710|5681|300
1635255100000|2021-10-26 13:31:40|5712|5700|5713|5688|5713|5710|5711|5681|1000
1635255110000|2021-10-26 13:31:50||5689||5702||5702||5688|0
1635255120000|2021-10-26 13:32:00|5712|5707|5740|5707|5745|5713|5712|5695|2726
1635255130000|2021-10-26 13:32:10|5745|5724|5745|5724|5745|5725|5745|5724|0
1635255140000|2021-10-26 13:32:20|5744|5725|5743|5707|5745|5734|5742|5707|575
1635255150000|2021-10-26 13:32:30|5742|5708|5742|5707|5743|5708|5742|5707|1300
1635255160000|2021-10-26 13:32:40|5741|5725|5742|5707|5742|5725|5741|5707|100
1635255170000|2021-10-26 13:32:50|5741||5742||5742||5741||1300
1635255180000|2021-10-26 13:33:00|5741|5708|5742|5707|5742|5708|5741|5707|100
1635255190000|2021-10-26 13:33:10|5741|5711|5740|5707|5741|5711|5739|5707|800
1635255210000|2021-10-26 13:33:30||5711||5712||5712||5711|0
1635255220000|2021-10-26 13:33:40|5739|5713|5740|5711|5740|5713|5739|5711|0
1635255230000|2021-10-26 13:33:50|5739|5725|5740|5708|5740|5725|5739|5707|100
1635255240000|2021-10-26 13:34:00|5739|5707|5720|5688|5739|5707|5719|5688|2179
1635255250000|2021-10-26 13:34:10|5719|5689|5719|5688|5720|5689|5719|5688|0
1635255260000|2021-10-26 13:34:20|5718||5718||5718||5718||0
1635255270000|2021-10-26 13:34:30|5717|5682|5716|5668|5717|5682|5686|5668|2912
1635255280000|2021-10-26 13:34:40|5715||5715||5715||5715||150
1635255290000|2021-10-26 13:34:50|5714||5715||5715||5714||300
1635255300000|2021-10-26 13:35:00|5714|5669|5714|5668|5715|5669|5714|5668|900
1635255310000|2021-10-26 13:35:10|5713|5669|5713|5668|5713|5669|5713|5668|1000
1635255320000|2021-10-26 13:35:20|5712|5669|5711|5668|5713|5669|5711|5668|1000
1635255330000|2021-10-26 13:35:30|5710|5669|5709|5668|5710|5669|5709|5668|0
1635255340000|2021-10-26 13:35:40|5700|5669|5646|5629|5700|5669|5646|5629|1952
1635255350000|2021-10-26 13:35:50|5652|5630|5680|5627|5682|5641|5652|5618|400
1635255360000|2021-10-26 13:36:00|5679|5628|5680|5628|5680|5629|5679|5628|100
1635255370000|2021-10-26 13:36:10|5679|5629|5678|5628|5679|5629|5677|5628|0
1635255380000|2021-10-26 13:36:20|5677|5629|5678|5628|5678|5629|5677|5628|0
1635255390000|2021-10-26 13:36:30|5677|5629|5678|5628|5678|5629|5677|5628|1400
1635255400000|2021-10-26 13:36:40||5630||5630||5630||5630|0
1635255420000|2021-10-26 13:37:00|5677|5631|5675|5628|5677|5631|5675|5628|600
1635255430000|2021-10-26 13:37:10|5674|5630|5674|5630|5674|5630|5674|5630|0
1635255440000|2021-10-26 13:37:20|5673|5631|5673|5632|5673|5632|5672|5630|0
1635255450000|2021-10-26 13:37:30|5672|5633|5672|5633|5672|5634|5672|5633|0
1635255460000|2021-10-26 13:37:40|5671|5634|5672|5633|5672|5634|5671|5633|0
1635255470000|2021-10-26 13:37:50|5671|5634|5672|5633|5672|5634|5671|5633|300
1635255480000|2021-10-26 13:38:00|5652|5634|5672|5633|5672|5634|5652|5633|200
1635255500000|2021-10-26 13:38:20|5671|5634|5672|5633|5672|5634|5671|5633|0
1635255510000|2021-10-26 13:38:30|5671|5634|5671|5640|5672|5670|5670|5634|4111
1635255520000|2021-10-26 13:38:40|5670|5631|5671|5631|5671|5631|5670|5631|0
1635255530000|2021-10-26 13:38:50|5670|5640|5671|5641|5671|5641|5670|5640|300
1635255550000|2021-10-26 13:39:10|5670|5642|5671|5643|5671|5644|5670|5642|700
1635255570000|2021-10-26 13:39:30||5642||5632||5643||5631|0
1635255580000|2021-10-26 13:39:40|5670|5633|5671|5634|5671|5635|5670|5633|0
1635255600000|2021-10-26 13:40:00|5670|5635|5631|5608|5670|5635|5625|5608|2012
1635255610000|2021-10-26 13:40:10|5630|5607|5633|5617|5633|5617|5619|5600|3900
1635255620000|2021-10-26 13:40:20|5655||5662||5663||5647||321
1635255630000|2021-10-26 13:40:30|5630|5607|5662|5605|5662|5608|5620|5605|1004
1635255640000|2021-10-26 13:40:40|5660|5606|5659|5606|5660|5606|5659|5606|0
1635255650000|2021-10-26 13:40:50||5607||5606||5607||5606|0
1635255670000|2021-10-26 13:41:10|5658|5607|5659|5608|5659|5608|5658|5607|125
1635255690000|2021-10-26 13:41:30|5658|5609|5658|5608|5659|5609|5657|5608|110
1635255700000|2021-10-26 13:41:40|5657|5609|5658|5610|5658|5611|5657|5609|300
1635255710000|2021-10-26 13:41:50|5657|5611|5657|5610|5658|5611|5657|5610|0
1635255720000|2021-10-26 13:42:00|5647|5611|5649|5610|5660|5639|5646|5610|1100
1635255730000|2021-10-26 13:42:10|5648|5606|5648|5606|5648|5606|5647|5606|0
1635255740000|2021-10-26 13:42:20|5647|5615|5648|5615|5648|5616|5647|5615|0
1635255750000|2021-10-26 13:42:30|5638|5616|5637|5615|5638|5616|5637|5615|100
1635255760000|2021-10-26 13:42:40|5636|5616|5648|5620|5649|5632|5627|5616|1500
1635255770000|2021-10-26 13:42:50|5646|5621|5646|5625|5646|5626|5646|5617|700
1635255780000|2021-10-26 13:43:00|5641|5626|5646|5625|5646|5626|5640|5625|300
1635255790000|2021-10-26 13:43:10|5640|5626|5646|5625|5646|5626|5640|5625|0
1635255800000|2021-10-26 13:43:20|5649|5630|5659|5642|5659|5642|5649|5630|794
1635255810000|2021-10-26 13:43:30||5625||5642||5642||5625|100
1635255820000|2021-10-26 13:43:40|5658|5625|5647|5625|5658|5642|5647|5625|782
1635255830000|2021-10-26 13:43:50||5626||5625||5626||5625|100
1635255840000|2021-10-26 13:44:00|5643|5626|5643|5626|5643|5626|5643|5626|0
1635255850000|2021-10-26 13:44:10|5642|5625|5641|5625|5642|5625|5629|5620|3000
1635255860000|2021-10-26 13:44:20|5640||5639||5640||5639||400
1635255870000|2021-10-26 13:44:30|5640|5626|5660|5628|5660|5628|5640|5625|3075
1635255880000|2021-10-26 13:44:40|5659|5617|5657|5617|5659|5617|5657|5617|0
1635255890000|2021-10-26 13:44:50|5656|5625|5657|5625|5657|5625|5656|5625|0
1635255900000|2021-10-26 13:45:00|5656|5617|5656|5617|5657|5617|5656|5617|0
1635255910000|2021-10-26 13:45:10|5655|5618|5646|5602|5655|5619|5625|5602|1249
1635255920000|2021-10-26 13:45:20|5645||5642||5645||5642||900
1635255930000|2021-10-26 13:45:30|5641||5637||5641||5637||0
1635255940000|2021-10-26 13:45:40|5636||5635||5636||5634||100
1635255950000|2021-10-26 13:45:50|5630|5605|5630|5605|5630|5605|5630|5605|0
1635255960000|2021-10-26 13:46:00||5606||5605||5606||5605|0
1635255970000|2021-10-26 13:46:10|5629|5602|5623|5608|5629|5608|5623|5600|100
1635255980000|2021-10-26 13:46:20|5620|5600|5620|5602|5620|5606|5613|5600|390
1635255990000|2021-10-26 13:46:30|5629|5603|5630|5614|5630|5614|5629|5602|1139
1635256000000|2021-10-26 13:46:40|5633|5615|5634|5616|5634|5616|5633|5614|0
1635256010000|2021-10-26 13:46:50|5633|5602|5633|5602|5634|5603|5633|5602|200
1635256020000|2021-10-26 13:47:00|5632|5603|5631|5602|5632|5603|5631|5602|400
1635256040000|2021-10-26 13:47:20|5635|5610|5632|5602|5635|5610|5625|5602|100
1635256050000|2021-10-26 13:47:30|5631||5631||5631||5631||0
1635256060000|2021-10-26 13:47:40|5630|5613|5615|5602|5630|5613|5614|5602|914
1635256080000|2021-10-26 13:48:00||5603||5603||5603||5603|0
1635256090000|2021-10-26 13:48:10|5623|5604|5633|5604|5633|5608|5623|5604|2000
1635256100000|2021-10-26 13:48:20|5632|5605|5633|5604|5633|5605|5632|5604|500
1635256110000|2021-10-26 13:48:30|5632|5603|5631|5603|5632|5604|5631|5603|0
1635256120000|2021-10-26 13:48:40|5630|5604|5630|5603|5630|5604|5629|5603|400
1635256130000|2021-10-26 13:48:50|5629|5602|5608|5580|5629|5602|5608|5580|1800
1635256140000|2021-10-26 13:49:00|5607|5579|5606|5580|5607|5581|5600|5579|0
1635256150000|2021-10-26 13:49:10|5600||5606||5606||5600||0
1635256160000|2021-10-26 13:49:20|5601|5575|5626|5592|5627|5595|5590|5575|3488
1635256170000|2021-10-26 13:49:30|5627|5591|5625|5581|5627|5591|5624|5581|475
1635256180000|2021-10-26 13:49:40|5624|5582|5623|5581|5625|5582|5623|5581|0
1635256200000|2021-10-26 13:50:00|5627|5582|5631|5591|5631|5602|5627|5581|0
1635256210000|2021-10-26 13:50:10|5630|5581|5628|5581|5630|5581|5628|5581|0
1635256220000|2021-10-26 13:50:20|5627||5627||5627||5627||0
1635256230000|2021-10-26 13:50:30|5626|5582|5627|5585|5627|5585|5626|5582|0
1635256240000|2021-10-26 13:50:40|5626||5626||5626||5626||0
1635256250000|2021-10-26 13:50:50|5625|5586|5620|5587|5626|5587|5620|5586|584
1635256260000|2021-10-26 13:51:00||5588||5585||5590||5585|100
1635256270000|2021-10-26 13:51:10|5618||5617||5618||5617||0
1635256280000|2021-10-26 13:51:20|5611|5597|5611|5597|5611|5597|5611|5597|0
1635256290000|2021-10-26 13:51:30|5610||5611||5611||5610||0
1635256300000|2021-10-26 13:51:40|5604|5585|5611|5585|5611|5585|5603|5585|0
1635256310000|2021-10-26 13:51:50|5597|5588|5611|5588|5611|5588|5597|5588|150
1635256320000|2021-10-26 13:52:00|5610||5610||5611||5610||0
1635256330000|2021-10-26 13:52:10|5611||5610||5611||5610||0
1635256340000|2021-10-26 13:52:20|5609|5598|5640|5623|5640|5623|5609|5598|3963
1635256350000|2021-10-26 13:52:30||5622||5617||5622||5617|0
1635256360000|2021-10-26 13:52:40|5639|5605|5624|5594|5639|5606|5623|5594|311
1635256370000|2021-10-26 13:52:50|5623|5595|5632|5594|5634|5595|5623|5594|0
1635256390000|2021-10-26 13:53:10|5631||5631||5631||5631||0
1635256400000|2021-10-26 13:53:20|5632|5595|5637|5594|5639|5595|5632|5594|0
1635256410000|2021-10-26 13:53:30|5636|5600|5636|5600|5636|5600|5636|5600|0
1635256430000|2021-10-26 13:53:50|5635||5635||5636||5635||100
1635256440000|2021-10-26 13:54:00|5634|5601|5635|5601|5635|5601|5634|5601|0
1635256450000|2021-10-26 13:54:10|5634||5634||5634||5634||0
1635256460000|2021-10-26 13:54:20||5607||5607||5607||5607|0
1635256480000|2021-10-26 13:54:40|5633||5630||5634||5629||0
1635256490000|2021-10-26 13:54:50||5608||5607||5608||5607|0
1635256500000|2021-10-26 13:55:00|5629|5608|5639|5619|5639|5620|5629|5608|500
1635256510000|2021-10-26 13:55:10|5638|5622|5636|5618|5639|5624|5620|5618|1362
1635256520000|2021-10-26 13:55:20|5637|5608|5628|5610|5639|5610|5628|5607|400
1635256530000|2021-10-26 13:55:30|5636|5616|5650|5626|5650|5627|5634|5616|600
1635256540000|2021-10-26 13:55:40|5649|5627|5648|5630|5650|5630|5648|5624|0
1635256580000|2021-10-26 13:56:20|5647|5631|5648|5630|5648|5631|5647|5630|0
1635256590000|2021-10-26 13:56:30||5631||5638||5638||5631|0
1635256620000|2021-10-26 13:57:00|5647|5631|5662|5646|5662|5646|5647|5631|500
1635256630000|2021-10-26 13:57:10|5661|5647|5662|5646|5662|5647|5661|5646|500
1635256640000|2021-10-26 13:57:20|5668|5647|5675|5657|5675|5657|5668|5647|1048
1635256650000|2021-10-26 13:57:30|5672|5658|5675|5656|5675|5667|5671|5656|200
1635256660000|2021-10-26 13:57:40|5677|5657|5674|5638|5677|5657|5674|5637|100
1635256670000|2021-10-26 13:57:50|||||||||150
1635256690000|2021-10-26 13:58:10|5673|5639|5674|5644|5674|5644|5673|5638|0
1635256700000|2021-10-26 13:58:20|5673|5638|5665|5638|5673|5638|5665|5638|400
1635256710000|2021-10-26 13:58:30||5639||5638||5639||5638|0
1635256720000|2021-10-26 13:58:40|5664|5639|5665|5638|5665|5639|5664|5638|0
1635256750000|2021-10-26 13:59:10|5664|5639|5654|5622|5665|5639|5649|5621|400
1635256760000|2021-10-26 13:59:20|5653|5616|5643|5616|5653|5617|5643|5616|0
1635256770000|2021-10-26 13:59:30|5653||5649||5653||5649||0
1635256780000|2021-10-26 13:59:40|5648|5617|5649|5616|5649|5617|5648|5616|0
1635256790000|2021-10-26 13:59:50|5648|5608|5649|5617|5649|5617|5648|5608|100
1635256800000|2021-10-26 14:00:00|5645||5648||5648||5645||0
1635256810000|2021-10-26 14:00:10|5647||5648||5648||5647||300
1635256820000|2021-10-26 14:00:20|||||||||100
1635256830000|2021-10-26 14:00:30|5647|5618|5648|5617|5648|5618|5647|5617|0
1635256840000|2021-10-26 14:00:40|5647|5607|5648|5619|5648|5619|5647|5607|0
1635256850000|2021-10-26 14:00:50||5620||5620||5620||5620|0
1635256860000|2021-10-26 14:01:00|5642|5621|5642|5622|5642|5623|5642|5621|200
1635256870000|2021-10-26 14:01:10|5641|5632|5641|5632|5641|5632|5641|5632|0
1635256880000|2021-10-26 14:01:20|5636|5622|5646|5625|5651|5637|5633|5622|2217
1635256890000|2021-10-26 14:01:30||5629||5629||5629||5625|0
1635256900000|2021-10-26 14:01:40|5640|5624|5635|5618|5641|5624|5634|5611|0
1635256910000|2021-10-26 14:01:50||5621||5618||5621||5618|0
1635256920000|2021-10-26 14:02:00|5634|5626|5631|5619|5634|5627|5631|5618|200
1635256930000|2021-10-26 14:02:10|5641|5620|5636|5619|5648|5631|5636|5618|756
1635256940000|2021-10-26 14:02:20||5618||5618||5618||5618|0
1635256950000|2021-10-26 14:02:30||5619||5620||5620||5619|100
1635256970000|2021-10-26 14:02:50|5646|5621|5648|5622|5656|5622|5645|5621|100
1635256980000|2021-10-26 14:03:00|5649|5636|5650|5636|5656|5636|5648|5636|0
1635256990000|2021-10-26 14:03:10|5652|5637|5670|5640|5672|5640|5652|5637|100
1635257000000|2021-10-26 14:03:20|5669|5641|5669|5643|5669|5643|5669|5641|0
1635257010000|2021-10-26 14:03:30||5650||5651||5651||5650|0
1635257020000|2021-10-26 14:03:40||5652||5652||5652||5650|0
1635257040000|2021-10-26 14:04:00|5668|5650|5669|5650|5669|5650|5668|5650|106
1635257050000|2021-10-26 14:04:10|5668||5669||5669||5668||0
1635257060000|2021-10-26 14:04:20|5665|5651|5665|5650|5665|5651|5665|5650|100
1635257070000|2021-10-26 14:04:30|5663|5643|5659|5633|5663|5643|5659|5629|200
1635257080000|2021-10-26 14:04:40|5658|5634|5659|5633|5659|5635|5658|5632|400
1635257090000|2021-10-26 14:04:50|5658|5634|5659|5635|5659|5635|5658|5634|0
1635257100000|2021-10-26 14:05:00|5656|5636|5656|5640|5656|5640|5656|5632|200
1635257110000|2021-10-26 14:05:10|5659|5643|5670|5649|5671|5649|5659|5640|400
1635257120000|2021-10-26 14:05:20|5665|5650|5665|5649|5665|5650|5665|5649|0
1635257130000|2021-10-26 14:05:30||5650||5650||5651||5650|0
1635257140000|2021-10-26 14:05:40||5649||5651||5651||5649|0
1635257150000|2021-10-26 14:05:50||5652||5651||5652||5651|100
1635257170000|2021-10-26 14:06:10||5652||5652||5652||5652|0
1635257180000|2021-10-26 14:06:20||5653||5653||5654||5652|0
1635257190000|2021-10-26 14:06:30||5654||5653||5654||5653|0
1635257200000|2021-10-26 14:06:40||5654||5653||5654||5653|0
1635257210000|2021-10-26 14:06:50|5664|5650|5662|5650|5664|5650|5662|5650|200
1635257220000|2021-10-26 14:07:00|5663|5653|5668|5650|5672|5663|5663|5650|0
1635257250000|2021-10-26 14:07:30||5652||5652||5652||5652|0
1635257260000|2021-10-26 14:07:40|5659|5653|5668|5653|5668|5654|5659|5653|156
1635257270000|2021-10-26 14:07:50|5675|5659|5677|5668|5677|5668|5675|5659|101
1635257300000|2021-10-26 14:08:20|5674|5659|5677|5660|5677|5660|5674|5659|800
1635257310000|2021-10-26 14:08:30|5676||5677||5677||5676||0
1635257340000|2021-10-26 14:09:00||5668||5668||5668||5668|0
1635257350000|2021-10-26 14:09:10||5669||5669||5669||5669|100
1635257360000|2021-10-26 14:09:20||5668||5673||5673||5668|600
1635257370000|2021-10-26 14:09:30|5680|5674|5685|5674|5687|5674|5680|5674|600
1635257380000|2021-10-26 14:09:40|5686|5673|5685|5663|5686|5681|5682|5663|200
1635257400000|2021-10-26 14:10:00|5684|5664|5685|5664|5685|5664|5684|5664|0
1635257410000|2021-10-26 14:10:10|5684|5665|5688|5664|5688|5665|5684|5664|0
1635257420000|2021-10-26 14:10:20|5687|5665|5685|5664|5688|5665|5685|5664|0
1635257430000|2021-10-26 14:10:30|5683|5654|5673|5654|5683|5665|5673|5653|253
1635257450000|2021-10-26 14:10:50|5672|5653|5671|5645|5672|5653|5657|5643|366
1635257460000|2021-10-26 14:11:00|5670|5646|5671|5653|5671|5653|5670|5644|0
1635257470000|2021-10-26 14:11:10|5670|5654|5670|5637|5670|5657|5670|5631|149
1635257480000|2021-10-26 14:11:20||5638||5641||5641||5638|0
1635257500000|2021-10-26 14:11:40|5669|5642|5669|5643|5669|5643|5669|5642|0
1635257510000|2021-10-26 14:11:50|5670|5644|5670|5645|5670|5645|5668|5644|0
1635257520000|2021-10-26 14:12:00||5638||5639||5639||5638|0
1635257540000|2021-10-26 14:12:20|5653|5640|5653|5631|5653|5641|5653|5631|0
1635257550000|2021-10-26 14:12:30|5652|5640|5652|5631|5652|5640|5652|5631|0
1635257560000|2021-10-26 14:12:40|5653|5640|5653|5633|5653|5641|5651|5632|200
1635257570000|2021-10-26 14:12:50||5634||5634||5634||5634|0
1635257590000|2021-10-26 14:13:10|5652|5640|5653|5640|5653|5640|5652|5640|0
1635257600000|2021-10-26 14:13:20|5652||5653||5653||5652||0
1635257610000|2021-10-26 14:13:30||5631||5641||5641||5631|0
1635257620000|2021-10-26 14:13:40|5652|5633|5653|5634|5653|5634|5652|5633|989
1635257630000|2021-10-26 14:13:50||5635||5635||5635||5635|0
1635257640000|2021-10-26 14:14:00||5636||5636||5636||5636|0
1635257650000|2021-10-26 14:14:10||5637||5636||5637||5636|0
1635257660000|2021-10-26 14:14:20|5668|5644|5668|5644|5668|5644|5667|5644|500
1635257670000|2021-10-26 14:14:30|5667|5653|5661|5642|5667|5653|5661|5641|0
1635257680000|2021-10-26 14:14:40|5660|5643|5661|5642|5661|5643|5660|5642|0
1635257690000|2021-10-26 14:14:50|5644|5643|5661|5642|5661|5643|5644|5642|491
1635257700000|2021-10-26 14:15:00|5657|5641|5661|5632|5661|5641|5646|5630|600
1635257710000|2021-10-26 14:15:10|5660|5633|5660|5633|5660|5633|5659|5632|0
1635257720000|2021-10-26 14:15:20|5661|5634|5660|5633|5661|5634|5659|5633|0
1635257730000|2021-10-26 14:15:30|5661|5634|5660|5633|5661|5634|5659|5633|0
1635257740000|2021-10-26 14:15:40|5661||5661||5661||5661||0
1635257750000|2021-10-26 14:15:50|5660|5634|5655|5634|5660|5634|5655|5634|0
1635257760000|2021-10-26 14:16:00|5643|5630|5655|5634|5655|5634|5643|5630|500
1635257770000|2021-10-26 14:16:10|5654|5633|5654|5631|5654|5633|5654|5630|0
1635257780000|2021-10-26 14:16:20|5653|5645|5653|5633|5653|5645|5652|5631|100
1635257790000|2021-10-26 14:16:30|5652|5643|5653|5633|5653|5643|5652|5633|100
1635257830000|2021-10-26 14:17:10|5652||5653||5653||5652||0
1635257840000|2021-10-26 14:17:20|5652|5630|5642|5625|5652|5633|5637|5625|1692
1635257850000|2021-10-26 14:17:30|5641||5641||5641||5640||0
1635257860000|2021-10-26 14:17:40|5640|5620|5641|5620|5641|5622|5640|5618|1300
1635257900000|2021-10-26 14:18:20|5640||5641||5641||5640||100
1635257910000|2021-10-26 14:18:30|5638|5633|5638|5620|5638|5633|5638|5620|0
1635257930000|2021-10-26 14:18:50|5637|5628|5649|5628|5650|5629|5637|5628|200
1635257940000|2021-10-26 14:19:00|5648|5620|5648|5630|5648|5630|5648|5620|0
1635257950000|2021-10-26 14:19:10|5641|5631|5641|5630|5641|5631|5641|5630|0
1635257960000|2021-10-26 14:19:20|5640||5640||5651||5640||0
1635258020000|2021-10-26 14:20:20|5639||5639||5639||5638||0
1635258030000|2021-10-26 14:20:30|5638|5621|5638|5620|5640|5628|5637|5620|302
1635258040000|2021-10-26 14:20:40|5640|5629|5638|5629|5640|5629|5637|5629|0
1635258050000|2021-10-26 14:20:50||5620||5630||5630||5620|0
1635258060000|2021-10-26 14:21:00|5637|5620|5636|5620|5637|5620|5636|5620|530
1635258090000|2021-10-26 14:21:30|5638|5621|5658|5629|5659|5629|5638|5621|1210
1635258100000|2021-10-26 14:21:40|5659|5630|5659|5630|5659|5630|5659|5630|0
1635258110000|2021-10-26 14:21:50||5631||5630||5631||5630|0
1635258140000|2021-10-26 14:22:20|5665|5636|5675|5644|5675|5645|5665|5636|300
1635258150000|2021-10-26 14:22:30|5674||5673||5674||5673||0
1635258160000|2021-10-26 14:22:40|5672||5671||5672||5671||0
1635258170000|2021-10-26 14:22:50|5670|5645|5669|5645|5670|5645|5669|5645|0
1635258180000|2021-10-26 14:23:00||5646||5646||5646||5646|100
1635258190000|2021-10-26 14:23:10|5668|5647|5668|5646|5668|5647|5668|5646|0
1635258200000|2021-10-26 14:23:20||5657||5649||5657||5646|0
1635258220000|2021-10-26 14:23:40|5667|5646|5662|5642|5667|5646|5662|5642|0
1635258230000|2021-10-26 14:23:50|5661|5630|5653|5630|5661|5650|5653|5630|421
1635258240000|2021-10-26 14:24:00|5652||5653||5653||5652||0
1635258250000|2021-10-26 14:24:10|5652|5631|5652|5631|5653|5631|5652|5631|0
1635258260000|2021-10-26 14:24:20|5651|5632|5652|5632|5652|5632|5651|5632|0
1635258280000|2021-10-26 14:24:40|5651|5633|5651|5630|5651|5633|5651|5630|0
1635258290000|2021-10-26 14:24:50|5650||5649||5650||5649||0
1635258310000|2021-10-26 14:25:10|5648|5623|5644|5620|5648|5630|5638|5620|100
1635258330000|2021-10-26 14:25:30|5643|5621|5644|5635|5644|5635|5638|5621|1946
1635258340000|2021-10-26 14:25:40|5650|5637|5654|5637|5655|5643|5650|5637|885
1635258350000|2021-10-26 14:25:50|5655||5654||5655||5654||0
1635258360000|2021-10-26 14:26:00|5644|5640|5643|5625|5644|5640|5641|5625|1360
1635258370000|2021-10-26 14:26:10|5642||5643||5643||5642||0
1635258380000|2021-10-26 14:26:20|5644|5627|5644|5627|5644|5627|5644|5627|0
1635258390000|2021-10-26 14:26:30|5643|5628|5643|5630|5643|5630|5643|5628|0
1635258410000|2021-10-26 14:26:50|5644|5631|5653|5636|5654|5643|5644|5630|310
1635258420000|2021-10-26 14:27:00|5654||5655||5655||5654||100
1635258430000|2021-10-26 14:27:10|5654||5655||5655||5654||100
1635258440000|2021-10-26 14:27:20|5654|5632|5655|5631|5655|5632|5650|5631|0
1635258450000|2021-10-26 14:27:30|5654||5655||5655||5654||0
1635258500000|2021-10-26 14:28:20|5654|5632|5655|5633|5655|5636|5654|5632|100
1635258520000|2021-10-26 14:28:40||5634||5634||5634||5634|0
1635258530000|2021-10-26 14:28:50||5632||5636||5636||5632|0
1635258540000|2021-10-26 14:29:00|5654||5654||5655||5653||100
1635258550000|2021-10-26 14:29:10|5653|5640|5653|5632|5654|5642|5653|5632|877
1635258560000|2021-10-26 14:29:20|5652|5629|5645|5625|5652|5629|5645|5625|0
1635258590000|2021-10-26 14:29:50|5644||5644||5644||5644||0
1635258610000|2021-10-26 14:30:10|5639|5627|5631|5618|5639|5627|5631|5618|300
1635258620000|2021-10-26 14:30:20|5630|5605|5631|5605|5631|5606|5630|5605|550
1635258640000|2021-10-26 14:30:40|5630|5606|5618|5605|5631|5620|5618|5605|0
1635258650000|2021-10-26 14:30:50|5617|5600|5607|5600|5617|5604|5607|5600|400
1635258670000|2021-10-26 14:31:10|||||||||100
1635258680000|2021-10-26 14:31:20|||||||||100
1635258690000|2021-10-26 14:31:30|5606|5599|5602|5593|5606|5599|5601|5593|1150
1635258700000|2021-10-26 14:31:40|||||||||500
1635258720000|2021-10-26 14:32:00|5601||5601||5602||5601||0
1635258730000|2021-10-26 14:32:10|5602|5600|5617|5601|5627|5601|5602|5600|1000
1635258740000|2021-10-26 14:32:20|5616|5609|5615|5598|5616|5609|5615|5598|100
1635258760000|2021-10-26 14:32:40|5614||5615||5615||5614||0
1635258790000|2021-10-26 14:33:10|5616|5599|5613|5598|5616|5599|5613|5598|0
1635258800000|2021-10-26 14:33:20|5616|5599|5623|5600|5625|5600|5612|5599|100
1635258820000|2021-10-26 14:33:40|5622||5623||5623||5622||0
1635258830000|2021-10-26 14:33:50||5601||5605||5605||5601|0
1635258840000|2021-10-26 14:34:00|5627|5606|5623|5606|5627|5606|5609|5606|347
1635258860000|2021-10-26 14:34:20|5622|5604|5623|5605|5623|5605|5622|5599|0
1635258870000|2021-10-26 14:34:30|5609|5603|5623|5614|5623|5614|5609|5599|193
1635258880000|2021-10-26 14:34:40|5622|5607|5621|5602|5622|5607|5621|5599|0
1635258900000|2021-10-26 14:35:00|5620|5604|5621|5604|5621|5604|5620|5604|0
1635258910000|2021-10-26 14:35:10|5620|5603|5619|5603|5620|5603|5619|5603|0
1635258920000|2021-10-26 14:35:20|5618|5604|5616|5600|5618|5604|5608|5599|100
1635258950000|2021-10-26 14:35:50|5617|5601|5623|5612|5624|5613|5617|5601|500
1635258960000|2021-10-26 14:36:00||5611||5610||5611||5607|0
1635258980000|2021-10-26 14:36:20|5624|5617|5635|5618|5637|5623|5624|5617|500
1635258990000|2021-10-26 14:36:30|||||||||100
1635259030000|2021-10-26 14:37:10|5634|5619|5635|5618|5635|5619|5634|5618|209
1635259040000|2021-10-26 14:37:20||5619||5619||5619||5619|155
1635259060000|2021-10-26 14:37:40|5634|5620|5635|5621|5635|5621|5634|5620|0
1635259070000|2021-10-26 14:37:50|5634|5620|5635|5620|5635|5621|5634|5620|0
1635259080000|2021-10-26 14:38:00|5634||5634||5634||5634||0
1635259110000|2021-10-26 14:38:30|5635||5635||5635||5635||0
1635259120000|2021-10-26 14:38:40||5621||5621||5621||5621|0
1635259130000|2021-10-26 14:38:50|5634|5620|5634|5620|5634|5621|5634|5620|0
1635259140000|2021-10-26 14:39:00||5621||5620||5621||5620|0
1635259150000|2021-10-26 14:39:10||5621||5620||5621||5620|0
1635259160000|2021-10-26 14:39:20|5633|5616|5624|5609|5633|5616|5621|5609|206
1635259170000|2021-10-26 14:39:30|5623||5624||5624||5623||0
1635259190000|2021-10-26 14:39:50|5623|5606|5617|5601|5623|5606|5617|5600|400
1635259200000|2021-10-26 14:40:00|5615|5600|5617|5592|5617|5601|5597|5588|2966
1635259210000|2021-10-26 14:40:10||5597||5597||5597||5597|0
1635259230000|2021-10-26 14:40:30|5616||5617||5617||5616||0
1635259250000|2021-10-26 14:40:50||5598||5599||5599||5598|100
1635259260000|2021-10-26 14:41:00|5616|5600|5617|5599|5617|5601|5616|5599|0
1635259270000|2021-10-26 14:41:10|5616||5616||5617||5616||100
1635259280000|2021-10-26 14:41:20||5600||5601||5607||5600|0
1635259290000|2021-10-26 14:41:30|5615|5602|5616|5602|5616|5607|5614|5601|0
1635259300000|2021-10-26 14:41:40|5615|5601|5615|5601|5615|5601|5615|5601|0
1635259310000|2021-10-26 14:41:50|5616|5597|5613|5602|5616|5602|5613|5597|0
1635259320000|2021-10-26 14:42:00|5615||5613||5615||5613||0
1635259330000|2021-10-26 14:42:10|5608|5595|5608|5596|5608|5597|5607|5593|0
1635259340000|2021-10-26 14:42:20|5607|5593|5608|5589|5608|5593|5607|5589|0
1635259350000|2021-10-26 14:42:30|5607||5608||5608||5607||0
1635259360000|2021-10-26 14:42:40||5590||5589||5590||5589|0
1635259370000|2021-10-26 14:42:50|5607|5590|5608|5589|5608|5590|5607|5589|0
1635259380000|2021-10-26 14:43:00|5607||5608||5608||5607||100
1635259400000|2021-10-26 14:43:20|5615|5592|5616|5602|5616|5602|5613|5592|286
1635259430000|2021-10-26 14:43:50|5615||5616||5616||5615||0
1635259440000|2021-10-26 14:44:00|5615||5615||5615||5615||0
1635259450000|2021-10-26 14:44:10|5616|5603|5618|5607|5619|5609|5616|5603|200
1635259460000|2021-10-26 14:44:20|5617|5603|5617|5604|5617|5604|5613|5603|100
1635259470000|2021-10-26 14:44:30|5619|5608|5619|5605|5619|5613|5618|5604|100
1635259480000|2021-10-26 14:44:40|5618|5606|5617|5606|5618|5609|5617|5606|0
1635259490000|2021-10-26 14:44:50|5618|5609|5618|5606|5618|5609|5618|5606|100
1635259510000|2021-10-26 14:45:10|5617|5607|5625|5613|5626|5618|5617|5607|2200
1635259520000|2021-10-26 14:45:20||5608||5609||5609||5608|0
1635259540000|2021-10-26 14:45:40|5615|5610|5615|5604|5615|5610|5615|5600|0
1635259550000|2021-10-26 14:45:50|5614|5602|5614|5602|5614|5602|5613|5602|0
1635259560000|2021-10-26 14:46:00|5613|5600|5613|5600|5613|5600|5612|5600|0
1635259570000|2021-10-26 14:46:10|5614|5604|5614|5605|5614|5605|5614|5604|100
1635259580000|2021-10-26 14:46:20|5613||5614||5614||5613||300
1635259610000|2021-10-26 14:46:50|5613|5601|5608|5594|5613|5601|5607|5594|700
1635259620000|2021-10-26 14:47:00||5595||5594||5595||5594|0
1635259630000|2021-10-26 14:47:10|5607|5597|5607|5600|5608|5600|5607|5597|200
1635259640000|2021-10-26 14:47:20|5606||5607||5607||5606||100
1635259650000|2021-10-26 14:47:30|5606|5594|5596|5590|5606|5595|5596|5586|300
1635259660000|2021-10-26 14:47:40|5601|5588|5601|5592|5602|5592|5601|5588|700
1635259680000|2021-10-26 14:48:00|5604||5600||5604||5600||0
1635259690000|2021-10-26 14:48:10|5604||5604||5604||5604||0
1635259700000|2021-10-26 14:48:20|5608|5593|5608|5595|5608|5595|5608|5593|0
1635259710000|2021-10-26 14:48:30||5596||5596||5596||5595|200
1635259720000|2021-10-26 14:48:40||5597||5597||5597||5597|0
1635259730000|2021-10-26 14:48:50|5613|5598|5614|5598|5615|5598|5612|5598|400
1635259740000|2021-10-26 14:49:00|5613|5599|5615|5605|5615|5605|5613|5599|0
1635259750000|2021-10-26 14:49:10|5614|5600|5607|5592|5614|5600|5607|5592|207
1635259760000|2021-10-26 14:49:20|5606||5605||5607||5605||0
1635259780000|2021-10-26 14:49:40||5593||5593||5593||5593|0
1635259790000|2021-10-26 14:49:50|5600|5591|5600|5591|5600|5594|5600|5590|0
1635259820000|2021-10-26 14:50:20|5599||5599||5599||5598||800
1635259830000|2021-10-26 14:50:30|||||||||200
1635259880000|2021-10-26 14:51:20|5598||5596||5598||5596||0
1635259920000|2021-10-26 14:52:00|5595|5588|5599|5591|5599|5596|5595|5588|1110
1635259940000|2021-10-26 14:52:20|5600|5592|5599|5592|5600|5594|5599|5592|625
1635259950000|2021-10-26 14:52:30|5600|5593|5604|5592|5604|5595|5598|5592|2600
1635259960000|2021-10-26 14:52:40|5611|5593|5610|5600|5611|5600|5610|5592|100
1635259970000|2021-10-26 14:52:50||5601||5600||5601||5600|0
1635259980000|2021-10-26 14:53:00||5601||5601||5601||5601|100
1635260000000|2021-10-26 14:53:20|5609||5609||5609||5609||0
1635260040000|2021-10-26 14:54:00|5608|5600|5603|5590|5608|5600|5602|5588|3327
1635260050000|2021-10-26 14:54:10|5604|5595|5610|5596|5610|5596|5604|5595|877
1635260060000|2021-10-26 14:54:20||5597||5596||5597||5596|0
1635260080000|2021-10-26 14:54:40||5597||5596||5597||5596|0
1635260090000|2021-10-26 14:54:50|5603||5603||5603||5603||0
1635260100000|2021-10-26 14:55:00|5602|5597|5603|5596|5603|5597|5602|5596|0
1635260110000|2021-10-26 14:55:10|5602|5599|5599|5589|5602|5599|5599|5588|889
1635260120000|2021-10-26 14:55:20|5605|5593|5609|5595|5610|5595|5605|5593|100
1635260130000|2021-10-26 14:55:30|5608||5609||5609||5608||0
1635260140000|2021-10-26 14:55:40|5605||5605||5605||5605||0
1635260150000|2021-10-26 14:55:50|5610|5596|5610|5595|5610|5596|5610|5595|100
1635260170000|2021-10-26 14:56:10||5596||5595||5596||5595|0
1635260180000|2021-10-26 14:56:20|5609|5596|5599|5589|5609|5596|5598|5589|0
1635260190000|2021-10-26 14:56:30|5602||5602||5602||5602||0
1635260200000|2021-10-26 14:56:40|5603|5590|5603|5590|5603|5590|5603|5590|0
1635260210000|2021-10-26 14:56:50|5590|5591|5601|5588|5603|5594|5590|5588|1510
1635260220000|2021-10-26 14:57:00||5589||5595||5595||5588|0
1635260230000|2021-10-26 14:57:10|5603|5596|5603|5596|5603|5596|5603|5594|0
1635260240000|2021-10-26 14:57:20|5602||5603||5603||5601||0
1635260250000|2021-10-26 14:57:30|5602|5598|5603|5599|5603|5599|5600|5598|1200
1635260260000|2021-10-26 14:57:40|5606|5600|5609|5603|5609|5603|5606|5600|1389
1635260270000|2021-10-26 14:57:50|5610|5606|5611|5606|5615|5610|5610|5606|800
1635260280000|2021-10-26 14:58:00|5613|5604|5615|5603|5615|5604|5609|5600|500
1635260300000|2021-10-26 14:58:20|5610||5610||5610||5610||0
1635260320000|2021-10-26 14:58:40|||||||||100
1635260340000|2021-10-26 14:59:00|5608|5600|5608|5601|5608|5601|5608|5600|100
1635260350000|2021-10-26 14:59:10|5606|5600|5605|5595|5606|5600|5605|5595|2925
1635260360000|2021-10-26 14:59:20|5604|5596|5605|5595|5605|5596|5604|5595|200
1635260370000|2021-10-26 14:59:30|5604|5596|5605|5596|5605|5596|5604|5596|0
1635260380000|2021-10-26 14:59:40|5604||5604||5604||5604||0
1635260390000|2021-10-26 14:59:50|5603|5595|5593|5586|5603|5595|5593|5586|450
1635260410000|2021-10-26 15:00:10|5592|5583|5587|5581|5592|5583|5587|5581|102
1635260420000|2021-10-26 15:00:20|5586|5580|5582|5570|5586|5580|5575|5565|1579
1635260430000|2021-10-26 15:00:30|5581|5569|5582|5570|5582|5570|5577|5569|1441
1635260450000|2021-10-26 15:00:50|5581|5567|5573|5564|5581|5567|5573|5564|200
1635260460000|2021-10-26 15:01:00|5570|5561|5577|5561|5580|5564|5570|5561|200
1635260470000|2021-10-26 15:01:10||5562||5562||5562||5562|0
1635260480000|2021-10-26 15:01:20||5566||5566||5566||5566|0
1635260490000|2021-10-26 15:01:30|5576|5561|5572|5561|5576|5561|5572|5561|0
1635260500000|2021-10-26 15:01:40|5578||5572||5578||5572||0
1635260510000|2021-10-26 15:01:50|5571|5560|5566|5560|5571|5560|5566|5560|150
1635260520000|2021-10-26 15:02:00|5570|5559|5561|5555|5570|5559|5561|5555|900
1635260530000|2021-10-26 15:02:10|5568|5558|5570|5558|5572|5558|5568|5558|0
1635260540000|2021-10-26 15:02:20||5555||5555||5555||5555|461
1635260550000|2021-10-26 15:02:30|5564|5556|5564|5556|5564|5556|5564|5555|100
1635260570000|2021-10-26 15:02:50|5572|5557|5572|5560|5572|5560|5569|5556|500
1635260580000|2021-10-26 15:03:00|5576|5562|5576|5560|5576|5562|5575|5560|0
1635260590000|2021-10-26 15:03:10|5564|5561|5573|5560|5576|5561|5564|5560|239
1635260600000|2021-10-26 15:03:20|5574|5562|5574|5562|5574|5563|5574|5562|1169
1635260610000|2021-10-26 15:03:30||5563||5562||5563||5562|0
1635260620000|2021-10-26 15:03:40|5578||5577||5579||5577||100
1635260630000|2021-10-26 15:03:50|5576|5560|5568|5556|5576|5560|5568|5556|400
1635260640000|2021-10-26 15:04:00|5567|5560|5566|5551|5567|5560|5566|5550|697
1635260650000|2021-10-26 15:04:10|5565|5550|5551|5541|5565|5550|5551|5540|500
1635260660000|2021-10-26 15:04:20|5552|5542|5560|5544|5569|5546|5552|5542|500
1635260670000|2021-10-26 15:04:30|5559|5542|5550|5531|5560|5542|5550|5530|2325
1635260680000|2021-10-26 15:04:40|5549|5532|5549|5529|5550|5532|5537|5521|805
1635260690000|2021-10-26 15:04:50|5548|5530|5549|5529|5549|5530|5548|5529|0
1635260700000|2021-10-26 15:05:00|5544||5550||5550||5544||3100
1635260710000|2021-10-26 15:05:10|5549|5530|5549|5532|5549|5532|5549|5530|0
1635260720000|2021-10-26 15:05:20|5544|5533|5544|5532|5550|5533|5544|5532|0
1635260730000|2021-10-26 15:05:30|5550|5533|5551|5533|5557|5533|5550|5532|3300
1635260740000|2021-10-26 15:05:40|5546||5545||5546||5544||0
1635260750000|2021-10-26 15:05:50||5534||5534||5534||5533|100
1635260760000|2021-10-26 15:06:00|5544|5535|5543|5535|5545|5535|5536|5534|500
1635260780000|2021-10-26 15:06:20||5539||5535||5539||5535|402
1635260800000|2021-10-26 15:06:40|5545|5540|5549|5535|5549|5541|5543|5535|3985
1635260810000|2021-10-26 15:06:50|5548|5536|5549|5536|5549|5539|5548|5535|100
1635260830000|2021-10-26 15:07:10||5537||5536||5537||5536|0
1635260840000|2021-10-26 15:07:20||5537||5536||5537||5536|0
1635260860000|2021-10-26 15:07:40|5553|5537|5552|5536|5553|5543|5549|5536|850
1635260870000|2021-10-26 15:07:50|5551|5535|5547|5535|5551|5535|5547|5535|0
1635260880000|2021-10-26 15:08:00|5544|5534|5543|5534|5544|5534|5543|5534|1750
1635260890000|2021-10-26 15:08:10|5544|5540|5549|5541|5550|5541|5544|5540|0
1635260900000|2021-10-26 15:08:20|5548|5540|5543|5534|5548|5540|5543|5534|3100
1635260910000|2021-10-26 15:08:30|5547|5535|5550|5536|5550|5538|5547|5535|700
1635260920000|2021-10-26 15:08:40|5549||5550||5550||5549||224
1635260930000|2021-10-26 15:08:50|5549|5537|5549|5534|5549|5537|5548|5534|2127
1635260940000|2021-10-26 15:09:00|5548|5538|5548|5538|5550|5543|5547|5538|800
1635260950000|2021-10-26 15:09:10|5550||5547||5550||5547||0
1635260960000|2021-10-26 15:09:20|5550|5541|5550|5539|5550|5542|5550|5538|134
1635260970000|2021-10-26 15:09:30|5549|5537|5550|5539|5550|5539|5549|5537|2183
1635260980000|2021-10-26 15:09:40|5544||5545||5545||5544||2700
1635260990000|2021-10-26 15:09:50|5538|5534|5545|5534|5545|5536|5537|5534|8758
1635261000000|2021-10-26 15:10:00|5551|5535|5552|5535|5552|5537|5545|5535|403
1635261010000|2021-10-26 15:10:10|5551|5534|5552|5535|5552|5536|5551|5534|109
1635261020000|2021-10-26 15:10:20|5551|5536|5552|5535|5552|5536|5551|5535|100
1635261030000|2021-10-26 15:10:30|5551||5552||5552||5551||0
1635261040000|2021-10-26 15:10:40|5553|5536|5558|5543|5559|5546|5551|5536|1000
1635261070000|2021-10-26 15:11:10|5557|5545|5555|5543|5557|5545|5555|5543|0
1635261100000|2021-10-26 15:11:40||5544||5543||5544||5543|0
1635261120000|2021-10-26 15:12:00||5544||5543||5544||5543|0
1635261130000|2021-10-26 15:12:10|5554|5539|5548|5534|5554|5543|5547|5534|200
1635261150000|2021-10-26 15:12:30|5549|5537|5550|5537|5555|5537|5549|5537|0
1635261160000|2021-10-26 15:12:40|5549|5536|5543|5534|5549|5536|5540|5534|700
1635261170000|2021-10-26 15:12:50|5542||5542||5542||5542||0
1635261180000|2021-10-26 15:13:00|5540||5540||5540||5540||0
1635261200000|2021-10-26 15:13:20|5538|5538|5543|5538|5546|5538|5538|5538|300
1635261210000|2021-10-26 15:13:30|||||||||101
1635261220000|2021-10-26 15:13:40|5536|5535|5536|5534|5536|5535|5535|5534|6732
1635261230000|2021-10-26 15:13:50|5540||5545||5545||5536||1092
1635261240000|2021-10-26 15:14:00|5544||5543||5544||5540||2596
1635261250000|2021-10-26 15:14:10|5542|5530|5527|5520|5542|5530|5527|5520|7567
1635261260000|2021-10-26 15:14:20|5519|5518|5527|5515|5527|5518|5519|5511|3950
1635261270000|2021-10-26 15:14:30|5526|5511|5525|5511|5527|5511|5525|5511|458
1635261290000|2021-10-26 15:14:50|5527|5512|5525|5511|5527|5512|5524|5511|1681
1635261300000|2021-10-26 15:15:00|5526|5512|5526|5511|5527|5512|5520|5511|406
1635261310000|2021-10-26 15:15:10|5527|5515|5526|5515|5527|5515|5526|5515|0
1635261320000|2021-10-26 15:15:20|5527||5526||5527||5526||200
1635261330000|2021-10-26 15:15:30|5527|5518|5536|5515|5537|5522|5527|5515|800
1635261340000|2021-10-26 15:15:40|5537|5521|5543|5521|5543|5522|5536|5521|0
1635261350000|2021-10-26 15:15:50||5522||5523||5523||5522|0
1635261360000|2021-10-26 15:16:00||5524||5524||5524||5524|0
1635261380000|2021-10-26 15:16:20||5526||5526||5526||5526|0
1635261390000|2021-10-26 15:16:30|5534|5524|5530|5512|5534|5526|5530|5511|600
1635261400000|2021-10-26 15:16:40|5529|5516|5542|5528|5542|5528|5524|5516|4294
1635261420000|2021-10-26 15:17:00|5541||5542||5542||5541||0
1635261440000|2021-10-26 15:17:20|5546|5529|5549|5533|5549|5537|5546|5529|100
1635261450000|2021-10-26 15:17:30|5548||5545||5548||5545||0
1635261470000|2021-10-26 15:17:50|||||||||100
1635261490000|2021-10-26 15:18:10||5534||5533||5534||5533|100
1635261500000|2021-10-26 15:18:20||5534||5533||5534||5533|0
1635261510000|2021-10-26 15:18:30|5549|5534|5550|5539|5550|5542|5549|5534|0
1635261530000|2021-10-26 15:18:50||5542||5542||5542||5542|0
1635261540000|2021-10-26 15:19:00||5539||5542||5542||5539|0
1635261560000|2021-10-26 15:19:20|5549|5535|5546|5535|5550|5535|5546|5535|100
1635261580000|2021-10-26 15:19:40|5548||5549||5549||5548||0
1635261590000|2021-10-26 15:19:50|5546||5546||5546||5546||0
1635261620000|2021-10-26 15:20:20|5545|5530|5544|5530|5545|5531|5544|5530|100
1635261630000|2021-10-26 15:20:30|5543|5529|5539|5520|5543|5529|5539|5520|0
1635261640000|2021-10-26 15:20:40||5525||5525||5525||5525|0
1635261660000|2021-10-26 15:21:00||5526||5525||5526||5525|0
1635261670000|2021-10-26 15:21:10||5526||5525||5526||5525|0
1635261690000|2021-10-26 15:21:30|5536|5526|5536|5525|5536|5526|5536|5525|0
1635261700000|2021-10-26 15:21:40|5539|5526|5540|5525|5540|5526|5539|5525|0
1635261710000|2021-10-26 15:21:50|5546|5527|5549|5533|5550|5533|5546|5527|100
1635261750000|2021-10-26 15:22:30|5548|5534|5563|5544|5563|5544|5547|5533|700
1635261770000|2021-10-26 15:22:50|5562||5563||5563||5562||0
1635261780000|2021-10-26 15:23:00||5545||5546||5546||5545|0
1635261790000|2021-10-26 15:23:10|5562||5563||5563||5562||200
1635261810000|2021-10-26 15:23:30||5550||5550||5550||5550|0
1635261820000|2021-10-26 15:23:40||5551||5550||5551||5550|0
1635261830000|2021-10-26 15:23:50|||||||||100
1635261850000|2021-10-26 15:24:10|5562|5545|5562|5545|5562|5559|5562|5545|0
1635261860000|2021-10-26 15:24:20|5563||5562||5563||5561||0
1635261870000|2021-10-26 15:24:30|5554|5551|5562|5550|5562|5552|5554|5546|200
1635261910000|2021-10-26 15:25:10|5561||5562||5562||5559||0
1635261920000|2021-10-26 15:25:20||5545||5545||5545||5545|0
1635261930000|2021-10-26 15:25:30|5561||5555||5561||5555||0
1635261940000|2021-10-26 15:25:40|5554|5541|5553|5541|5554|5541|5553|5540|0
1635261950000|2021-10-26 15:25:50||5545||5545||5545||5545|0
1635261970000|2021-10-26 15:26:10|5562|5548|5563|5550|5563|5550|5558|5548|200
1635261990000|2021-10-26 15:26:30|5553|5549|5553|5548|5553|5549|5553|5548|100
1635262000000|2021-10-26 15:26:40|||||||||200
1635262010000|2021-10-26 15:26:50|||||||||125
1635262020000|2021-10-26 15:27:00|5561|5550|5563|5548|5563|5551|5560|5548|325
1635262030000|2021-10-26 15:27:10||5549||5548||5549||5548|150
1635262040000|2021-10-26 15:27:20|5562|5550|5561|5550|5562|5550|5550|5548|6499
1635262050000|2021-10-26 15:27:30||5551||5551||5551||5551|0
1635262070000|2021-10-26 15:27:50||5550||5550||5550||5550|0
1635262090000|2021-10-26 15:28:10||5551||5550||5551||5550|0
1635262110000|2021-10-26 15:28:30|5560||5561||5561||5556||544
1635262130000|2021-10-26 15:28:50|5560|5551|5561|5551|5561|5551|5560|5551|100
1635262140000|2021-10-26 15:29:00||5552||5551||5552||5551|0
1635262190000|2021-10-26 15:29:50|5560||5561||5561||5560||0
1635262230000|2021-10-26 15:30:30|5560|5550|5559|5550|5561|5550|5555|5550|823
1635262240000|2021-10-26 15:30:40|5558|5549|5550|5540|5558|5549|5550|5540|2444
1635262250000|2021-10-26 15:30:50|5549||5548||5549||5548||0
1635262260000|2021-10-26 15:31:00|5547|5542|5551|5540|5552|5542|5546|5540|200
1635262270000|2021-10-26 15:31:10|5550||5550||5551||5549||0
1635262280000|2021-10-26 15:31:20|5546|5533|5543|5533|5546|5533|5543|5533|300
1635262290000|2021-10-26 15:31:30||5534||5534||5534||5534|0
1635262300000|2021-10-26 15:31:40|5538||5538||5538||5538||100
1635262310000|2021-10-26 15:31:50|5534|5530|5534|5527|5534|5530|5534|5527|200
1635262320000|2021-10-26 15:32:00|5533|5525|5534|5527|5534|5527|5530|5523|500
1635262330000|2021-10-26 15:32:10|||||||||300
1635262340000|2021-10-26 15:32:20|5543||5543||5543||5542||883
1635262350000|2021-10-26 15:32:30|5549|5528|5562|5528|5564|5528|5547|5528|0
1635262360000|2021-10-26 15:32:40||5530||5531||5531||5530|0
1635262370000|2021-10-26 15:32:50|5561|5530|5561|5531|5561|5531|5561|5530|0
1635262380000|2021-10-26 15:33:00|5560|5533|5560|5534|5560|5534|5560|5533|0
1635262390000|2021-10-26 15:33:10|5559|5535|5559|5535|5559|5535|5558|5535|0
1635262400000|2021-10-26 15:33:20|5558|5536|5553|5535|5558|5536|5552|5535|100
1635262420000|2021-10-26 15:33:40|5552||5553||5553||5552||0
1635262430000|2021-10-26 15:33:50||5536||5535||5536||5535|0
1635262440000|2021-10-26 15:34:00|5552|5536|5551|5535|5552|5536|5551|5535|100
1635262460000|2021-10-26 15:34:20|5550|5534|5537|5521|5550|5539|5535|5519|4100
1635262470000|2021-10-26 15:34:30|5536||5537||5537||5536||0
1635262480000|2021-10-26 15:34:40|5536|5522|5537|5522|5537|5522|5536|5522|100
1635262490000|2021-10-26 15:34:50|5536|5523|5535|5518|5536|5523|5535|5518|0
1635262500000|2021-10-26 15:35:00|5536|5517|5536|5519|5536|5519|5536|5517|0
1635262510000|2021-10-26 15:35:10|5535||5536||5536||5535||0
1635262520000|2021-10-26 15:35:20|5535||5536||5536||5535||0
1635262540000|2021-10-26 15:35:40||5520||5520||5520||5520|0
1635262560000|2021-10-26 15:36:00|5542|5521|5553|5529|5554|5529|5535|5521|309
1635262570000|2021-10-26 15:36:10||5534||5535||5535||5534|0
1635262580000|2021-10-26 15:36:20||5536||5536||5536||5536|0
1635262590000|2021-10-26 15:36:30|5552|5537|5558|5541|5560|5541|5552|5537|0
1635262600000|2021-10-26 15:36:40|5557||5557||5557||5557||0
1635262620000|2021-10-26 15:37:00|5558|5550|5566|5552|5566|5552|5558|5550|170
1635262640000|2021-10-26 15:37:20|5565|5553|5566|5553|5566|5553|5565|5552|135
1635262660000|2021-10-26 15:37:40||5554||5553||5554||5553|100
1635262670000|2021-10-26 15:37:50|5570|5554|5573|5559|5580|5559|5570|5554|100
1635262680000|2021-10-26 15:38:00|||||||||100
1635262690000|2021-10-26 15:38:10|5572|5553|5562|5550|5573|5553|5562|5550|200
1635262700000|2021-10-26 15:38:20|5556|5551|5565|5552|5566|5552|5556|5550|600
1635262710000|2021-10-26 15:38:30||5550||5550||5550||5550|0
1635262720000|2021-10-26 15:38:40|5564||5564||5564||5564||0
1635262730000|2021-10-26 15:38:50|5565|5560|5569|5560|5570|5562|5565|5560|800
1635262740000|2021-10-26 15:39:00|5570||5570||5570||5570||0
1635262750000|2021-10-26 15:39:10|5569|5566|5570|5566|5580|5571|5569|5566|10353
1635262760000|2021-10-26 15:39:20|5574||5574||5574||5574||0
1635262770000|2021-10-26 15:39:30|5570|5567|5580|5566|5580|5567|5570|5566|0
1635262780000|2021-10-26 15:39:40|5579|5575|5580|5575|5580|5575|5578|5575|2007
1635262790000|2021-10-26 15:39:50|5579||5579||5579||5579||0
1635262800000|2021-10-26 15:40:00|5578|5568|5579|5573|5580|5573|5577|5566|10921
1635262810000|2021-10-26 15:40:10|5580|5576|5580|5576|5580|5576|5580|5576|0
1635262820000|2021-10-26 15:40:20|||||||||3754
1635262830000|2021-10-26 15:40:30|||||||||100
1635262840000|2021-10-26 15:40:40|5579|5575|5580|5567|5580|5575|5579|5566|1367
1635262850000|2021-10-26 15:40:50|5579|5566|5580|5575|5580|5575|5579|5566|179
1635262860000|2021-10-26 15:41:00||5578||5575||5578||5575|1284
1635262870000|2021-10-26 15:41:10|5586|5576|5598|5580|5598|5580|5586|5576|6626
1635262880000|2021-10-26 15:41:20||5581||5581||5581||5581|0
1635262890000|2021-10-26 15:41:30|5597||5598||5598||5597||3000
1635262900000|2021-10-26 15:41:40|5597|5578|5590|5577|5598|5579|5584|5576|3100
1635262910000|2021-10-26 15:41:50|5596|5578|5596|5577|5596|5578|5596|5577|0
1635262920000|2021-10-26 15:42:00|5595|5576|5588|5575|5596|5576|5586|5575|3355
1635262930000|2021-10-26 15:42:10|5593|5576|5595|5576|5595|5578|5593|5576|0
1635262950000|2021-10-26 15:42:30|5594|5575|5591|5576|5595|5577|5580|5575|4943
1635262960000|2021-10-26 15:42:40|5580||5579||5580||5579||300
1635262970000|2021-10-26 15:42:50|5578||5580||5580||5577||200
1635263020000|2021-10-26 15:43:40|5586|5578|5590|5578|5590|5578|5585|5576|300
1635263040000|2021-10-26 15:44:00|5589|5577|5585|5576|5589|5579|5578|5575|2999
1635263050000|2021-10-26 15:44:10|5584|5575|5572|5561|5584|5575|5571|5560|32417
1635263060000|2021-10-26 15:44:20|5571|5560|5566|5560|5572|5560|5566|5560|3600
1635263070000|2021-10-26 15:44:30|5569|5554|5553|5542|5570|5554|5553|5534|19903
1635263080000|2021-10-26 15:44:40|5552||5552||5553||5552||1200
1635263100000|2021-10-26 15:45:00|5551||5552||5552||5551||100
1635263120000|2021-10-26 15:45:20|5551||5552||5552||5551||0
1635263140000|2021-10-26 15:45:40|5551|5541|5551|5541|5551|5541|5551|5539|489
1635263150000|2021-10-26 15:45:50|||||||||200
1635263170000|2021-10-26 15:46:10|5550|5547|5579|5550|5582|5550|5550|5547|600
1635263180000|2021-10-26 15:46:20|5578|5549|5579|5549|5579|5549|5578|5549|0
1635263190000|2021-10-26 15:46:30|5578|5550|5576|5550|5578|5551|5575|5550|0
1635263210000|2021-10-26 15:46:50|5575|5548|5564|5550|5576|5551|5563|5544|1700
1635263220000|2021-10-26 15:47:00|5570||5568||5570||5568||600
1635263230000|2021-10-26 15:47:10||5551||5550||5551||5550|1500
1635263250000|2021-10-26 15:47:30||5551||5550||5551||5550|100
1635263260000|2021-10-26 15:47:40||5551||5550||5551||5550|300
1635263270000|2021-10-26 15:47:50|5567|5551|5567|5550|5567|5551|5567|5550|0
1635263280000|2021-10-26 15:48:00|5564|5560|5564|5550|5564|5560|5564|5550|500
1635263290000|2021-10-26 15:48:10|5568||5567||5568||5567||0
1635263300000|2021-10-26 15:48:20||5551||5550||5551||5550|0
1635263340000|2021-10-26 15:49:00|5566|5551|5566|5550|5566|5551|5566|5550|0
1635263380000|2021-10-26 15:49:40|5565|5551|5566|5550|5566|5552|5565|5550|700
1635263400000|2021-10-26 15:50:00||5551||5551||5551||5551|0
1635263410000|2021-10-26 15:50:10|5565||5565||5565||5565||0
1635263430000|2021-10-26 15:50:30||5552||5551||5552||5551|500
1635263440000|2021-10-26 15:50:40|5564||5565||5565||5564||200
1635263450000|2021-10-26 15:50:50|||||||||500
1635263460000|2021-10-26 15:51:00|5558|5548|5558|5544|5558|5550|5553|5543|400
1635263480000|2021-10-26 15:51:20|5557|5545|5566|5550|5566|5551|5555|5545|400
1635263500000|2021-10-26 15:51:40|5565|5551|5566|5550|5566|5551|5564|5550|3100
1635263510000|2021-10-26 15:51:50|5567|5551|5550|5545|5568|5551|5550|5545|2400
1635263520000|2021-10-26 15:52:00|5549|5544|5550|5539|5550|5544|5549|5538|300
1635263530000|2021-10-26 15:52:10|5549||5550||5550||5549||0
1635263540000|2021-10-26 15:52:20|5549|5538|5550|5538|5550|5540|5539|5537|600
1635263550000|2021-10-26 15:52:30|5557|5539|5560|5540|5563|5543|5554|5539|100
1635263560000|2021-10-26 15:52:40|5559|5541|5560|5544|5560|5544|5559|5541|0
1635263570000|2021-10-26 15:52:50|5559||5559||5560||5559||0
1635263580000|2021-10-26 15:53:00|5560||5558||5560||5558||0
1635263610000|2021-10-26 15:53:30|5557|5539|5554|5539|5557|5540|5549|5539|200
1635263620000|2021-10-26 15:53:40|5553|5540|5553|5539|5554|5545|5553|5539|0
1635263630000|2021-10-26 15:53:50|5554||5553||5554||5553||0
1635263650000|2021-10-26 15:54:10|5552|5545|5552|5545|5552|5545|5552|5545|0
1635263670000|2021-10-26 15:54:30|5553|5546|5565|5551|5566|5551|5553|5546|1013
1635263680000|2021-10-26 15:54:40|5566|5552|5567|5548|5570|5552|5565|5545|0
1635263700000|2021-10-26 15:55:00|5566|5549|5564|5548|5566|5550|5564|5548|1200
1635263710000|2021-10-26 15:55:10||5549||5549||5549||5549|0
1635263720000|2021-10-26 15:55:20||5548||5548||5548||5548|0
1635263730000|2021-10-26 15:55:30|5563||5563||5563||5563||100
1635263740000|2021-10-26 15:55:40|5562|5546|5560|5546|5562|5546|5560|5546|200
1635263750000|2021-10-26 15:55:50|5557|5547|5557|5546|5560|5547|5555|5546|405
1635263760000|2021-10-26 15:56:00|5556||5557||5558||5556||200
1635263780000|2021-10-26 15:56:20|5556|5545|5554|5545|5556|5545|5552|5545|4395
1635263790000|2021-10-26 15:56:30|5553|5546|5554|5546|5554|5546|5551|5546|100
1635263800000|2021-10-26 15:56:40|5553|5545|5554|5545|5554|5545|5553|5545|0
1635263810000|2021-10-26 15:56:50|5553|5546|5553|5546|5553|5546|5553|5546|400
1635263820000|2021-10-26 15:57:00|5554|5547|5559|5549|5560|5549|5554|5546|300
1635263830000|2021-10-26 15:57:10|5560|5546|5559|5546|5560|5546|5559|5546|100
1635263840000|2021-10-26 15:57:20|5558||5558||5558||5558||0
1635263850000|2021-10-26 15:57:30|5557||5557||5557||5557||100
1635263860000|2021-10-26 15:57:40|5556||5556||5556||5556||100
1635263870000|2021-10-26 15:57:50|5555||5554||5555||5554||200
1635263880000|2021-10-26 15:58:00|5553||5555||5555||5553||0
1635263900000|2021-10-26 15:58:20|5554||5555||5555||5554||0
1635263910000|2021-10-26 15:58:30|5554||5553||5554||5553||800
1635263920000|2021-10-26 15:58:40|5555||5555||5555||5555||0
1635263930000|2021-10-26 15:58:50||5547||5546||5547||5546|0
1635263950000|2021-10-26 15:59:10|5554||5555||5555||5554||0
1635263960000|2021-10-26 15:59:20|5553||5553||5553||5553||100
1635263970000|2021-10-26 15:59:30|||||||||100
1635263980000|2021-10-26 15:59:40|5552||5552||5552||5552||0
1635263990000|2021-10-26 15:59:50|5551|5545|5547|5539|5552|5546|5546|5539|14646
1635264000000|2021-10-26 16:00:00||5540||5540||5540||5540|0
1635264010000|2021-10-26 16:00:10|5550|5543|5553|5545|5558|5546|5550|5543|100
1635264020000|2021-10-26 16:00:20|5557|5539|5552|5539|5557|5539|5552|5539|0
1635264030000|2021-10-26 16:00:30|5551|5538|5549|5532|5551|5538|5549|5532|2010
1635264050000|2021-10-26 16:00:50|5545||5543||5545||5543||0
1635264060000|2021-10-26 16:01:00|5544||5544||5544||5544||100
1635264070000|2021-10-26 16:01:10|||||||||300
1635264080000|2021-10-26 16:01:20|5545|5533|5551|5539|5556|5540|5545|5533|500
1635264090000|2021-10-26 16:01:30|5550||5551||5551||5550||0
1635264100000|2021-10-26 16:01:40|5550|5546|5551|5547|5556|5548|5550|5546|1016
1635264110000|2021-10-26 16:01:50|5556|5548|5557|5544|5557|5550|5551|5544|1405
1635264130000|2021-10-26 16:02:10|5551|5537|5548|5533|5551|5537|5548|5530|0
1635264140000|2021-10-26 16:02:20|5547|5530|5539|5525|5547|5530|5538|5525|645
1635264150000|2021-10-26 16:02:30|5538||5539||5539||5538||2000
1635264160000|2021-10-26 16:02:40|5532|5526|5540|5531|5547|5532|5529|5526|700
1635264170000|2021-10-26 16:02:50|5539||5539||5539||5538||1000
1635264200000|2021-10-26 16:03:20|5538|5528|5532|5519|5538|5528|5526|5516|1700
1635264210000|2021-10-26 16:03:30|5530||5530||5530||5530||0
1635264220000|2021-10-26 16:03:40|5522|5518|5526|5514|5530|5518|5522|5513|1818
1635264230000|2021-10-26 16:03:50||5515||5514||5515||5514|400
1635264240000|2021-10-26 16:04:00|5521|5511|5525|5510|5526|5511|5511|5510|900
1635264250000|2021-10-26 16:04:10|5524||5518||5525||5518||200
1635264260000|2021-10-26 16:04:20|5517|5511|5517|5510|5518|5511|5513|5510|940
1635264270000|2021-10-26 16:04:30|5515|5508|5514|5503|5516|5508|5507|5500|6478
1635264280000|2021-10-26 16:04:40|5513||5513||5513||5513||0
1635264290000|2021-10-26 16:04:50|5514||5514||5514||5514||0
1635264300000|2021-10-26 16:05:00|5513|5502|5503|5490|5513|5503|5502|5490|5440
1635264310000|2021-10-26 16:05:10|5497|5489|5494|5482|5497|5489|5481|5476|2330
1635264320000|2021-10-26 16:05:20|5488|5481|5487|5477|5488|5481|5487|5474|2909
1635264330000|2021-10-26 16:05:30||5476||5476||5476||5475|0
1635264340000|2021-10-26 16:05:40|5486|5475|5478|5470|5487|5475|5475|5468|2900
1635264350000|2021-10-26 16:05:50|||||||||300
1635264360000|2021-10-26 16:06:00|5487|5471|5487|5474|5487|5474|5486|5471|500
1635264370000|2021-10-26 16:06:10|5486|5475|5490|5482|5494|5482|5486|5475|200
1635264380000|2021-10-26 16:06:20|5489|5481|5489|5475|5489|5481|5489|5474|413
1635264420000|2021-10-26 16:07:00|5485|5470|5479|5470|5485|5470|5479|5470|687
1635264430000|2021-10-26 16:07:10|5480|5475|5486|5477|5489|5477|5480|5475|325
1635264450000|2021-10-26 16:07:30|5485|5476|5486|5475|5486|5476|5485|5475|100
1635264460000|2021-10-26 16:07:40|5485|5476|5486|5475|5486|5476|5485|5475|100
1635264470000|2021-10-26 16:07:50|5485||5486||5486||5485||0
1635264480000|2021-10-26 16:08:00|5485|5470|5474|5460|5486|5470|5470|5460|11265
1635264490000|2021-10-26 16:08:10|5475|5453|5464|5453|5475|5453|5461|5450|2035
1635264500000|2021-10-26 16:08:20|5463|5452|5464|5453|5464|5453|5458|5451|1200
1635264510000|2021-10-26 16:08:30|5459|5451|5473|5446|5474|5456|5452|5445|9230
1635264520000|2021-10-26 16:08:40|5462|5445|5460|5440|5462|5445|5459|5440|924
1635264530000|2021-10-26 16:08:50|5459|5441|5460|5441|5460|5441|5459|5441|0
1635264540000|2021-10-26 16:09:00|5459|5442|5448|5437|5460|5442|5446|5430|135
1635264550000|2021-10-26 16:09:10|5440|5436|5448|5436|5448|5437|5440|5433|2723
1635264560000|2021-10-26 16:09:20|5442|5437|5447|5420|5448|5438|5439|5420|2700
1635264570000|2021-10-26 16:09:30|5439|5435|5441|5421|5447|5435|5435|5420|1119
1635264580000|2021-10-26 16:09:40|5434|5416|5422|5409|5434|5416|5416|5400|900
1635264590000|2021-10-26 16:09:50|5424|5410|5427|5404|5439|5420|5422|5403|3137
1635264600000|2021-10-26 16:10:00|5426|5405|5420|5415|5426|5415|5414|5405|1000
1635264610000|2021-10-26 16:10:10|5423|5416|5438|5418|5438|5421|5421|5416|2088
1635264620000|2021-10-26 16:10:20|5437|5416|5437|5413|5437|5417|5418|5412|3200
1635264630000|2021-10-26 16:10:30|5436|5414|5428|5402|5437|5414|5421|5402|1839
1635264640000|2021-10-26 16:10:40||5403||5402||5403||5402|700
1635264650000|2021-10-26 16:10:50||5403||5402||5403||5402|200
1635264660000|2021-10-26 16:11:00||5403||5402||5403||5402|600
1635264670000|2021-10-26 16:11:10||5403||5406||5406||5402|800
1635264680000|2021-10-26 16:11:20|5423|5407|5423|5404|5423|5410|5417|5402|3935
1635264690000|2021-10-26 16:11:30|5417|5405|5417|5407|5417|5415|5417|5404|500
1635264700000|2021-10-26 16:11:40|5423|5416|5445|5420|5445|5422|5423|5407|1375
1635264710000|2021-10-26 16:11:50|5444|5416|5434|5415|5444|5416|5420|5406|878
1635264730000|2021-10-26 16:12:10|5433|5416|5426|5408|5433|5416|5408|5402|3911
1635264740000|2021-10-26 16:12:20|5427|5409|5427|5410|5427|5410|5425|5408|0
1635264750000|2021-10-26 16:12:30|5426||5427||5427||5426||0
1635264760000|2021-10-26 16:12:40|5426|5420|5426|5410|5426|5420|5426|5410|100
1635264770000|2021-10-26 16:12:50|5427|5411|5446|5426|5446|5426|5427|5411|1300
1635264790000|2021-10-26 16:13:10|5445|5427|5444|5426|5445|5427|5444|5426|0
1635264800000|2021-10-26 16:13:20|5435|5427|5446|5433|5446|5433|5435|5427|1000
1635264810000|2021-10-26 16:13:30|5440|5426|5446|5434|5446|5434|5439|5426|2396
1635264820000|2021-10-26 16:13:40||5427||5427||5428||5427|200
1635264830000|2021-10-26 16:13:50||5428||5427||5428||5427|600
1635264840000|2021-10-26 16:14:00|5445|5428|5445|5428|5445|5428|5437|5427|100
1635264850000|2021-10-26 16:14:10|5440||5440||5440||5440||0
1635264860000|2021-10-26 16:14:20|5445|5429|5460|5438|5460|5444|5444|5429|2100
1635264870000|2021-10-26 16:14:30|5459||5460||5460||5459||0
1635264880000|2021-10-26 16:14:40|5450|5437|5445|5428|5450|5437|5444|5427|0
1635264890000|2021-10-26 16:14:50|5444|5429|5450|5433|5450|5444|5444|5428|1800
1635264900000|2021-10-26 16:15:00|5445|5429|5445|5429|5445|5430|5445|5429|425
1635264920000|2021-10-26 16:15:20|5442|5430|5442|5429|5442|5430|5442|5429|0
1635264930000|2021-10-26 16:15:30|5441||5442||5442||5441||100
1635264940000|2021-10-26 16:15:40|5440||5440||5440||5439||0
1635264950000|2021-10-26 16:15:50|5439|5427|5440|5427|5440|5427|5434|5427|1400
1635264960000|2021-10-26 16:16:00|5439||5437||5439||5437||0
1635264970000|2021-10-26 16:16:10|5440|5429|5439|5427|5440|5429|5433|5427|1620
1635264980000|2021-10-26 16:16:20|5440||5440||5440||5440||300
1635265010000|2021-10-26 16:16:50|5439|5428|5444|5433|5444|5434|5432|5427|4890
1635265020000|2021-10-26 16:17:00|5443||5444||5444||5443||348
1635265030000|2021-10-26 16:17:10|5442|5434|5441|5434|5442|5434|5437|5434|348
1635265040000|2021-10-26 16:17:20|5442|5433|5441|5433|5442|5433|5441|5433|364
1635265050000|2021-10-26 16:17:30|5440|5429|5434|5425|5440|5431|5433|5425|11552
1635265070000|2021-10-26 16:17:50|5433|5426|5434|5425|5434|5426|5433|5425|0
1635265080000|2021-10-26 16:18:00|5433|5418|5431|5414|5433|5418|5429|5414|800
1635265090000|2021-10-26 16:18:10|5429|5416|5428|5410|5429|5423|5428|5410|1300
1635265110000|2021-10-26 16:18:30|5427||5427||5427||5427||0
1635265130000|2021-10-26 16:18:50|5418|5406|5418|5409|5418|5409|5418|5406|300
1635265140000|2021-10-26 16:19:00|5420|5410|5438|5410|5440|5425|5420|5410|2904
1635265150000|2021-10-26 16:19:10|5437||5431||5438||5430||0
1635265160000|2021-10-26 16:19:20|5430|5409|5430|5409|5431|5409|5430|5409|0
1635265170000|2021-10-26 16:19:30|5431|5410|5430|5409|5431|5410|5429|5409|100
1635265180000|2021-10-26 16:19:40|5429||5430||5430||5429||0
1635265190000|2021-10-26 16:19:50|5428|5410|5418|5406|5428|5411|5415|5406|1068
1635265200000|2021-10-26 16:20:00|5414|5412|5421|5406|5421|5416|5414|5406|100
1635265210000|2021-10-26 16:20:10||5415||5406||5415||5406|0
1635265220000|2021-10-26 16:20:20|5420|5407|5420|5406|5421|5415|5420|5406|100
1635265230000|2021-10-26 16:20:30||5407||5406||5407||5406|0
1635265240000|2021-10-26 16:20:40|5419|5407|5431|5419|5431|5419|5419|5407|800
1635265250000|2021-10-26 16:20:50|5430|5415|5425|5406|5431|5415|5420|5406|100
1635265260000|2021-10-26 16:21:00|5424|5407|5425|5406|5425|5407|5424|5406|0
1635265270000|2021-10-26 16:21:10|5424|5407|5425|5407|5425|5407|5424|5407|185
1635265280000|2021-10-26 16:21:20||5406||5406||5407||5406|0
1635265290000|2021-10-26 16:21:30|5416|5407|5416|5403|5416|5407|5415|5403|1054
1635265300000|2021-10-26 16:21:40|5415||5416||5416||5415||0
1635265310000|2021-10-26 16:21:50|5415|5404|5415|5403|5416|5404|5415|5403|0
1635265330000|2021-10-26 16:22:10|5413||5413||5415||5413||0
1635265340000|2021-10-26 16:22:20|5412||5413||5413||5412||0
1635265350000|2021-10-26 16:22:30|5416|5404|5416|5403|5416|5409|5412|5403|1374
1635265360000|2021-10-26 16:22:40|5415||5416||5416||5415||0
1635265370000|2021-10-26 16:22:50||5404||5404||5404||5404|0
1635265380000|2021-10-26 16:23:00|5415||5415||5416||5415||100
1635265390000|2021-10-26 16:23:10|5414||5415||5415||5414||100
1635265400000|2021-10-26 16:23:20|5414|5405|5414|5405|5415|5406|5413|5405|3299
1635265410000|2021-10-26 16:23:30|5413|5403|5403|5386|5414|5403|5403|5385|7013
1635265420000|2021-10-26 16:23:40|5402|5387|5404|5394|5405|5399|5402|5387|1370
1635265430000|2021-10-26 16:23:50|5405|5395|5411|5396|5411|5396|5405|5395|300
1635265460000|2021-10-26 16:24:20|5410||5411||5411||5410||0
1635265470000|2021-10-26 16:24:30|5410|5395|5411|5390|5411|5395|5407|5385|200
1635265480000|2021-10-26 16:24:40|5410|5396|5411|5396|5411|5396|5410|5396|300
1635265490000|2021-10-26 16:24:50|5410||5411||5411||5410||0
1635265500000|2021-10-26 16:25:00|5410|5397|5411|5396|5411|5397|5410|5396|200
1635265510000|2021-10-26 16:25:10|5410||5411||5411||5410||0
1635265520000|2021-10-26 16:25:20|5410||5411||5411||5410||0
1635265530000|2021-10-26 16:25:30|5410|5389|5406|5382|5411|5389|5398|5380|1580
1635265540000|2021-10-26 16:25:40|5405|5381|5396|5381|5406|5382|5395|5381|628
1635265550000|2021-10-26 16:25:50|5395||5396||5396||5395||0
1635265560000|2021-10-26 16:26:00|5390|5380|5401|5380|5403|5384|5389|5380|2950
1635265570000|2021-10-26 16:26:10|5400|5381|5400|5388|5400|5390|5400|5380|0
1635265580000|2021-10-26 16:26:20|5402||5402||5402||5402||0
1635265590000|2021-10-26 16:26:30|||||||||100
1635265610000|2021-10-26 16:26:50|5401|5389|5402|5388|5402|5389|5401|5388|0
1635265620000|2021-10-26 16:27:00|5401|5389|5400|5384|5402|5389|5396|5384|100
1635265630000|2021-10-26 16:27:10|5399|5383|5402|5384|5402|5391|5395|5383|0
1635265650000|2021-10-26 16:27:30|5401|5385|5402|5385|5402|5385|5401|5385|0
1635265660000|2021-10-26 16:27:40|5401|5386|5402|5387|5402|5387|5401|5386|1100
1635265670000|2021-10-26 16:27:50|5401|5391|5399|5387|5402|5391|5399|5387|100
1635265680000|2021-10-26 16:28:00||5388||5387||5388||5387|550
1635265690000|2021-10-26 16:28:10|5402|5392|5423|5413|5423|5413|5402|5392|3268
1635265700000|2021-10-26 16:28:20||5411||5411||5420||5411|600
1635265710000|2021-10-26 16:28:30|5422||5423||5423||5422||612
1635265720000|2021-10-26 16:28:40|5417|5409|5417|5393|5417|5409|5416|5392|300
1635265740000|2021-10-26 16:29:00||5394||5397||5397||5394|0
1635265750000|2021-10-26 16:29:10|5416|5398|5416|5397|5416|5398|5415|5397|0
1635265760000|2021-10-26 16:29:20||5398||5399||5400||5397|400
1635265770000|2021-10-26 16:29:30||5400||5399||5400||5399|0
1635265780000|2021-10-26 16:29:40|5415|5400|5417|5399|5417|5400|5415|5399|200
1635265790000|2021-10-26 16:29:50|5415|5400|5413|5399|5415|5400|5408|5399|200
1635265800000|2021-10-26 16:30:00|5412|5400|5411|5399|5412|5400|5411|5399|0
1635265810000|2021-10-26 16:30:10||5400||5399||5400||5399|0
1635265850000|2021-10-26 16:30:50|5414|5401|5428|5413|5428|5413|5413|5401|2271
1635265860000|2021-10-26 16:31:00|5427||5419||5428||5419||0
1635265870000|2021-10-26 16:31:10|5425|5408|5425|5409|5425|5409|5424|5405|1293
1635265880000|2021-10-26 16:31:20|5427|5410|5433|5418|5433|5419|5427|5410|180
1635265900000|2021-10-26 16:31:40|5425||5425||5425||5425||200
1635265910000|2021-10-26 16:31:50|5424|5417|5425|5414|5425|5419|5424|5398|300
1635265920000|2021-10-26 16:32:00|5424|5413|5425|5409|5425|5413|5424|5407|184
1635265930000|2021-10-26 16:32:10|5424|5410|5425|5410|5425|5410|5424|5410|0
1635265940000|2021-10-26 16:32:20|5424|5406|5425|5407|5425|5407|5424|5406|0
1635265950000|2021-10-26 16:32:30|5424|5408|5425|5407|5425|5410|5424|5407|0
1635265960000|2021-10-26 16:32:40|5424|5408|5425|5407|5425|5408|5424|5407|0
1635265980000|2021-10-26 16:33:00|5424|5408|5425|5407|5425|5409|5423|5407|100
1635265990000|2021-10-26 16:33:10|5424||5423||5424||5423||0
1635266000000|2021-10-26 16:33:20|5422||5425||5425||5422||0
1635266030000|2021-10-26 16:33:50|5424|5408|5424|5409|5424|5409|5424|5408|100
1635266040000|2021-10-26 16:34:00|5423||5424||5424||5423||100
1635266070000|2021-10-26 16:34:30|5423|5416|5424|5409|5424|5416|5423|5409|200
1635266080000|2021-10-26 16:34:40|5423|5410|5424|5409|5424|5410|5423|5409|1100
1635266090000|2021-10-26 16:34:50|5422||5421||5422||5421||0
1635266100000|2021-10-26 16:35:00|5420|5408|5418|5401|5421|5408|5415|5400|2002
1635266110000|2021-10-26 16:35:10|5419|5406|5419|5406|5419|5406|5419|5406|0
1635266120000|2021-10-26 16:35:20|5418|5400|5419|5401|5419|5401|5418|5400|0
1635266130000|2021-10-26 16:35:30|5418|5400|5415|5401|5418|5401|5414|5400|0
1635266140000|2021-10-26 16:35:40||5400||5402||5402||5400|0
1635266150000|2021-10-26 16:35:50|5414|5401|5414|5400|5414|5401|5414|5400|100
1635266160000|2021-10-26 16:36:00|5413|5395|5407|5394|5413|5395|5407|5391|100
1635266170000|2021-10-26 16:36:10|5408|5395|5404|5385|5411|5395|5404|5385|350
1635266180000|2021-10-26 16:36:20|5398|5386|5395|5386|5398|5386|5395|5386|0
1635266190000|2021-10-26 16:36:30|5394|5382|5395|5380|5395|5382|5394|5380|131
1635266200000|2021-10-26 16:36:40|5402|5381|5404|5392|5404|5393|5402|5381|1060
1635266210000|2021-10-26 16:36:50|5403|5389|5403|5386|5404|5389|5402|5385|1300
1635266220000|2021-10-26 16:37:00|5404||5403||5404||5403||0
1635266230000|2021-10-26 16:37:10|5402||5401||5403||5401||0
1635266240000|2021-10-26 16:37:20|5402|5387|5403|5386|5403|5387|5402|5386|0
1635266250000|2021-10-26 16:37:30|5402|5380|5403|5381|5403|5381|5401|5380|0
1635266260000|2021-10-26 16:37:40|5402|5382|5401|5383|5403|5383|5401|5382|500
1635266270000|2021-10-26 16:37:50|5403|5381|5392|5381|5403|5381|5391|5381|100
1635266280000|2021-10-26 16:38:00|5391|5380|5394|5380|5394|5382|5391|5380|200
1635266290000|2021-10-26 16:38:10|5393|5381|5404|5389|5404|5391|5393|5381|1665
1635266300000|2021-10-26 16:38:20|5403|5390|5404|5389|5404|5390|5403|5389|0
1635266310000|2021-10-26 16:38:30|5403||5410||5410||5403||300
1635266320000|2021-10-26 16:38:40||5388||5388||5388||5388|0
1635266330000|2021-10-26 16:38:50|5409|5389|5410|5388|5410|5390|5409|5388|0
1635266340000|2021-10-26 16:39:00|5409|5389|5409|5388|5409|5389|5409|5388|0
1635266350000|2021-10-26 16:39:10||5389||5388||5390||5388|0
1635266360000|2021-10-26 16:39:20||5389||5388||5389||5388|0
1635266370000|2021-10-26 16:39:30||5389||5388||5390||5388|0
1635266380000|2021-10-26 16:39:40|5408|5386|5404|5386|5408|5386|5404|5386|100
1635266390000|2021-10-26 16:39:50|5403|5387|5401|5386|5403|5387|5401|5386|0
1635266400000|2021-10-26 16:40:00|5400|5382|5380|5368|5400|5382|5380|5368|599
1635266410000|2021-10-26 16:40:10|5375|5369|5380|5368|5381|5369|5375|5368|665
1635266420000|2021-10-26 16:40:20|5381|5369|5380|5369|5381|5369|5380|5369|2711
1635266430000|2021-10-26 16:40:30|5379|5368|5379|5361|5379|5368|5379|5358|1229
1635266440000|2021-10-26 16:40:40||5360||5359||5360||5358|688
1635266450000|2021-10-26 16:40:50|5378|5360|5379|5359|5380|5360|5378|5359|0
1635266460000|2021-10-26 16:41:00||5358||5359||5360||5358|0
1635266470000|2021-10-26 16:41:10|5378|5360|5379|5359|5379|5360|5378|5359|0
1635266480000|2021-10-26 16:41:20|5378|5358|5378|5358|5378|5358|5377|5358|0
1635266490000|2021-10-26 16:41:30|5377|5359|5369|5354|5378|5359|5362|5354|2192
1635266500000|2021-10-26 16:41:40|5368|5355|5369|5355|5369|5355|5368|5355|100
1635266510000|2021-10-26 16:41:50|5368|5354|5351|5328|5369|5354|5350|5327|2304
1635266520000|2021-10-26 16:42:00|5350|5329|5347|5330|5351|5330|5347|5329|200
1635266530000|2021-10-26 16:42:10|5340|5331|5369|5350|5371|5356|5340|5331|3460
1635266540000|2021-10-26 16:42:20|5368|5356|5369|5350|5369|5356|5368|5350|100
1635266550000|2021-10-26 16:42:30|5368|5347|5355|5330|5368|5350|5352|5327|2595
1635266560000|2021-10-26 16:42:40|5342|5331|5357|5335|5359|5335|5342|5331|1200
1635266570000|2021-10-26 16:42:50|5356|5336|5354|5336|5356|5337|5353|5336|100
1635266580000|2021-10-26 16:43:00|5353|5337|5347|5341|5354|5341|5347|5336|1200
1635266590000|2021-10-26 16:43:10|5346|5343|5350|5337|5358|5343|5344|5336|3100
1635266600000|2021-10-26 16:43:20|5349|5336|5336|5325|5349|5337|5336|5320|500
1635266610000|2021-10-26 16:43:30|5332|5326|5335|5320|5340|5326|5332|5320|1000
1635266620000|2021-10-26 16:43:40|5332|5321|5336|5320|5336|5321|5332|5320|0
1635266630000|2021-10-26 16:43:50|5332|5316|5330|5316|5332|5316|5330|5315|1798
1635266640000|2021-10-26 16:44:00|5331|5317|5341|5323|5343|5325|5330|5317|1483
1635266650000|2021-10-26 16:44:10|5340|5316|5332|5316|5343|5316|5332|5316|176
1635266660000|2021-10-26 16:44:20|5331||5332||5332||5323||300
1635266670000|2021-10-26 16:44:30|5331|5317|5331|5314|5332|5317|5331|5313|400
1635266680000|2021-10-26 16:44:40|5330|5322|5329|5314|5330|5322|5329|5314|287
1635266690000|2021-10-26 16:44:50|5317|5315|5332|5319|5332|5325|5317|5315|1997
1635266700000|2021-10-26 16:45:00|5331|5325|5331|5319|5331|5325|5331|5319|169
1635266710000|2021-10-26 16:45:10|5330|5313|5332|5310|5332|5325|5330|5310|566
1635266720000|2021-10-26 16:45:20|5331|5311|5320|5310|5332|5312|5319|5310|800
1635266730000|2021-10-26 16:45:30|5319|5308|5320|5308|5320|5310|5315|5308|700
1635266740000|2021-10-26 16:45:40|5310|5309|5310|5305|5310|5309|5309|5300|3690
1635266750000|2021-10-26 16:45:50|5309|5301|5310|5300|5310|5301|5309|5300|200
1635266760000|2021-10-26 16:46:00||5301||5300||5305||5300|400
1635266770000|2021-10-26 16:46:10|5305|5301|5310|5302|5310|5302|5305|5300|1300
1635266780000|2021-10-26 16:46:20|5309|5301|5310|5300|5310|5301|5309|5300|538
1635266790000|2021-10-26 16:46:30|5305|5302|5314|5300|5314|5306|5305|5300|1592
1635266800000|2021-10-26 16:46:40|5313||5313||5314||5313||450
1635266810000|2021-10-26 16:46:50||5301||5300||5301||5300|0
1635266820000|2021-10-26 16:47:00||5311||5300||5311||5300|0
1635266830000|2021-10-26 16:47:10|5321|5301|5320|5308|5327|5308|5320|5300|300
1635266840000|2021-10-26 16:47:20||5307||5307||5307||5307|300
1635266850000|2021-10-26 16:47:30||5308||5308||5308||5308|0
1635266860000|2021-10-26 16:47:40|5326|5309|5344|5317|5344|5317|5325|5309|220
1635266870000|2021-10-26 16:47:50|5330|5318|5344|5320|5344|5320|5330|5318|1027
1635266880000|2021-10-26 16:48:00|5343||5343||5343||5343||0
1635266890000|2021-10-26 16:48:10|5331|5321|5348|5334|5349|5334|5331|5321|950
1635266900000|2021-10-26 16:48:20|5350|5337|5350|5337|5350|5337|5350|5337|0
1635266910000|2021-10-26 16:48:30|5341|5338|5351|5338|5352|5339|5341|5337|1268
1635266920000|2021-10-26 16:48:40|5350|5339|5350|5338|5350|5339|5350|5338|0
1635266930000|2021-10-26 16:48:50|5349|5340|5348|5317|5350|5340|5344|5317|4390
1635266940000|2021-10-26 16:49:00|5344|5318|5344|5321|5344|5321|5344|5318|1528
1635266950000|2021-10-26 16:49:10||5323||5324||5324||5323|0
1635266960000|2021-10-26 16:49:20||5325||5325||5325||5325|0
1635266970000|2021-10-26 16:49:30||5332||5332||5332||5332|0
1635266980000|2021-10-26 16:49:40|5338|5317|5338|5310|5338|5320|5338|5309|831
1635266990000|2021-10-26 16:49:50|5337||5337||5337||5337||0
1635267010000|2021-10-26 16:50:10|5336|5311|5336|5312|5336|5312|5336|5311|387
1635267020000|2021-10-26 16:50:20|5329|5313|5328|5312|5336|5323|5326|5312|1300
1635267030000|2021-10-26 16:50:30|5327|5311|5328|5310|5328|5311|5327|5307|500
1635267040000|2021-10-26 16:50:40|5327|5307|5328|5310|5328|5310|5327|5307|0
1635267050000|2021-10-26 16:50:50|5327|5311|5328|5317|5328|5317|5327|5310|100
1635267060000|2021-10-26 16:51:00|5329|5318|5323|5310|5329|5319|5323|5310|2233
1635267070000|2021-10-26 16:51:10|5322||5322||5322||5322||0
1635267080000|2021-10-26 16:51:20|5321||5321||5322||5321||0
1635267090000|2021-10-26 16:51:30|5318|5312|5310|5300|5318|5312|5310|5300|8139
1635267100000|2021-10-26 16:51:40|5309|5301|5314|5297|5316|5305|5301|5295|9751
1635267110000|2021-10-26 16:51:50|5313||5316||5316||5313||500
1635267120000|2021-10-26 16:52:00||5300||5300||5300||5300|0
1635267140000|2021-10-26 16:52:20|5315||5315||5315||5315||0
1635267150000|2021-10-26 16:52:30|5314||5315||5315||5314||0
1635267170000|2021-10-26 16:52:50|5314|5295|5304|5290|5314|5300|5301|5289|100
1635267180000|2021-10-26 16:53:00|5303|5289|5304|5290|5304|5290|5303|5289|589
1635267190000|2021-10-26 16:53:10|5303|5289|5300|5289|5303|5289|5300|5289|105
1635267200000|2021-10-26 16:53:20||5290||5283||5290||5283|600
1635267210000|2021-10-26 16:53:30|5290|5284|5300|5284|5300|5288|5290|5284|1400
1635267220000|2021-10-26 16:53:40|||||||||1701
1635267230000|2021-10-26 16:53:50|5301|5287|5314|5294|5314|5308|5301|5287|900
1635267240000|2021-10-26 16:54:00|5310|5295|5308|5296|5314|5304|5307|5293|200
1635267250000|2021-10-26 16:54:10|5300|5297|5308|5290|5308|5298|5300|5290|104
1635267260000|2021-10-26 16:54:20|5307|5291|5308|5291|5308|5298|5307|5290|0
1635267270000|2021-10-26 16:54:30|5307|5300|5315|5302|5315|5302|5307|5300|500
1635267280000|2021-10-26 16:54:40|5304|5304|5317|5302|5317|5304|5304|5301|302
1635267290000|2021-10-26 16:54:50|5316||5316||5316||5316||0
1635267300000|2021-10-26 16:55:00|5317||5317||5317||5315||0
1635267310000|2021-10-26 16:55:10|5316||5317||5317||5316||0
1635267330000|2021-10-26 16:55:30|5316|5303|5330|5312|5330|5313|5316|5303|920
1635267350000|2021-10-26 16:55:50||5313||5313||5313||5313|0
1635267360000|2021-10-26 16:56:00|5329|5315|5325|5315|5329|5315|5325|5315|100
1635267380000|2021-10-26 16:56:20|5324||5326||5326||5324||0
1635267390000|2021-10-26 16:56:30|5327|5316|5328|5317|5328|5321|5326|5316|100
1635267400000|2021-10-26 16:56:40|5327|5318|5328|5317|5328|5318|5327|5317|1068
1635267410000|2021-10-26 16:56:50|5334|5320|5339|5322|5339|5328|5333|5320|1100
1635267420000|2021-10-26 16:57:00||5323||5322||5323||5322|0
1635267430000|2021-10-26 16:57:10|5338|5323|5340|5322|5340|5323|5338|5322|0
1635267440000|2021-10-26 16:57:20|5346|5323|5341|5322|5346|5323|5340|5322|0
1635267450000|2021-10-26 16:57:30|5340|5323|5340|5322|5341|5323|5340|5322|100
1635267460000|2021-10-26 16:57:40|5339|5323|5338|5322|5343|5323|5337|5322|200
1635267470000|2021-10-26 16:57:50|5337||5338||5338||5337||1000
1635267480000|2021-10-26 16:58:00|5337|5323|5332|5320|5337|5323|5326|5320|850
1635267490000|2021-10-26 16:58:10|5331|5319|5325|5315|5331|5319|5325|5315|200
1635267500000|2021-10-26 16:58:20|5324|5316|5333|5319|5336|5319|5324|5316|200
1635267510000|2021-10-26 16:58:30|5334|5320|5334|5319|5334|5320|5332|5319|100
1635267520000|2021-10-26 16:58:40|5335|5326|5339|5329|5339|5329|5335|5326|0
1635267550000|2021-10-26 16:59:10|5338|5330|5339|5329|5339|5330|5338|5329|0
1635267560000|2021-10-26 16:59:20|5341|5333|5345|5329|5346|5333|5341|5329|200
1635267570000|2021-10-26 16:59:30|5347|5330|5346|5330|5347|5330|5346|5330|0
1635267580000|2021-10-26 16:59:40|5347|5331|5348|5331|5350|5331|5347|5331|0
1635267600000|2021-10-26 17:00:00|5349|5333|5350|5333|5350|5333|5349|5333|0
1635267610000|2021-10-26 17:00:10|5349|5334|5350|5335|5350|5335|5349|5334|0
1635267620000|2021-10-26 17:00:20|5349|5336|5357|5340|5359|5344|5349|5335|1212
1635267630000|2021-10-26 17:00:30|5356||5357||5357||5356||0
1635267640000|2021-10-26 17:00:40|5355|5338|5353|5337|5355|5339|5353|5337|105
1635267650000|2021-10-26 17:00:50|5352|5338|5353|5339|5354|5339|5352|5338|0
1635267660000|2021-10-26 17:01:00|5352|5338|5353|5334|5353|5345|5352|5334|148
1635267690000|2021-10-26 17:01:30|5352|5335|5353|5338|5353|5338|5352|5334|700
1635267700000|2021-10-26 17:01:40|5352|5339|5351|5338|5352|5339|5350|5338|200
1635267720000|2021-10-26 17:02:00|5350|5339|5351|5338|5351|5339|5350|5338|0
1635267730000|2021-10-26 17:02:10|5352|5339|5358|5340|5358|5349|5352|5338|500
1635267740000|2021-10-26 17:02:20||5341||5342||5342||5341|0
1635267750000|2021-10-26 17:02:30|5357||5358||5358||5357||0
1635267760000|2021-10-26 17:02:40|5357|5345|5358|5345|5358|5345|5357|5345|0
1635267800000|2021-10-26 17:03:20|5357|5339|5342|5329|5357|5340|5339|5329|3609
1635267810000|2021-10-26 17:03:30|5341|5330|5340|5321|5346|5338|5339|5320|2322
1635267820000|2021-10-26 17:03:40||5320||5315||5321||5315|1465
1635267830000|2021-10-26 17:03:50||5316||5316||5318||5316|0
1635267840000|2021-10-26 17:04:00||5318||5316||5318||5316|0
1635267870000|2021-10-26 17:04:30|5339|5317|5338|5322|5339|5324|5338|5316|0
1635267880000|2021-10-26 17:04:40|5339|5323|5343|5327|5344|5336|5339|5323|230
1635267890000|2021-10-26 17:04:50|5342||5342||5342||5342||438
1635267920000|2021-10-26 17:05:20||5328||5327||5328||5327|0
1635267930000|2021-10-26 17:05:30|5341|5328|5341|5327|5341|5328|5341|5327|0
1635267940000|2021-10-26 17:05:40|5343|5328|5344|5328|5344|5329|5340|5328|100
1635267950000|2021-10-26 17:05:50||5329||5329||5329||5329|0
1635267960000|2021-10-26 17:06:00|5350|5330|5350|5336|5350|5336|5344|5330|0
1635267970000|2021-10-26 17:06:10||5337||5336||5338||5336|280
1635267980000|2021-10-26 17:06:20|5356|5343|5356|5340|5358|5343|5350|5337|900
1635267990000|2021-10-26 17:06:30|5357|5341|5356|5341|5357|5356|5354|5340|3407
1635268000000|2021-10-26 17:06:40|5355|5340|5354|5340|5356|5340|5354|5340|0
1635268010000|2021-10-26 17:06:50|5350|5341|5354|5340|5356|5351|5350|5340|950
1635268020000|2021-10-26 17:07:00|5355|5334|5355|5338|5355|5338|5354|5334|100
1635268040000|2021-10-26 17:07:20|5354|5339|5354|5337|5355|5350|5353|5337|300
1635268050000|2021-10-26 17:07:30|5353|5338|5344|5332|5354|5338|5343|5331|700
1635268080000|2021-10-26 17:08:00|5343|5329|5343|5332|5344|5332|5343|5329|0
1635268090000|2021-10-26 17:08:10|5347|5337|5355|5335|5356|5337|5347|5332|564
1635268100000|2021-10-26 17:08:20|5354||5353||5354||5353||0
1635268110000|2021-10-26 17:08:30||5340||5341||5341||5340|0
1635268120000|2021-10-26 17:08:40||5342||5341||5342||5341|801
1635268140000|2021-10-26 17:09:00|5356|5342|5363|5349|5363|5349|5356|5342|804
1635268150000|2021-10-26 17:09:10|5365||5365||5365||5365||0
1635268170000|2021-10-26 17:09:30|5364|5350|5364|5349|5365|5350|5363|5349|422
1635268190000|2021-10-26 17:09:50|5363|5350|5365|5349|5365|5357|5363|5349|300
1635268200000|2021-10-26 17:10:00|5364||5364||5364||5364||0
1635268210000|2021-10-26 17:10:10|5365||5365||5365||5365||0
1635268220000|2021-10-26 17:10:20|5364|5355|5356|5340|5364|5355|5354|5340|406
1635268230000|2021-10-26 17:10:30|5357|5341|5356|5340|5357|5341|5355|5340|0
1635268240000|2021-10-26 17:10:40|5357|5341|5357|5341|5357|5341|5356|5340|0
1635268250000|2021-10-26 17:10:50|5359|5342|5354|5340|5359|5342|5353|5340|0
1635268270000|2021-10-26 17:11:10|5353||5354||5354||5353||0
1635268290000|2021-10-26 17:11:30|5353|5337|5342|5328|5354|5337|5341|5328|1012
1635268300000|2021-10-26 17:11:40|5341|5329|5342|5328|5342|5329|5341|5328|0
1635268310000|2021-10-26 17:11:50|5343|5329|5341|5328|5343|5335|5341|5328|200
1635268330000|2021-10-26 17:12:10|5340|5329|5341|5329|5341|5329|5340|5329|300
1635268340000|2021-10-26 17:12:20|5346|5330|5348|5331|5348|5339|5342|5330|0
1635268350000|2021-10-26 17:12:30||5329||5333||5333||5329|0
1635268360000|2021-10-26 17:12:40||5335||5335||5335||5335|0
1635268370000|2021-10-26 17:12:50|5349|5336|5349|5335|5349|5336|5348|5335|0
1635268380000|2021-10-26 17:13:00|5348||5348||5348||5348||0
1635268390000|2021-10-26 17:13:10|5349||5349||5349||5348||0
1635268400000|2021-10-26 17:13:20|5348|5329|5339|5328|5349|5329|5336|5328|1785
1635268440000|2021-10-26 17:14:00|5338||5339||5339||5338||200
1635268460000|2021-10-26 17:14:20|5338|5326|5332|5320|5338|5326|5332|5320|0
1635268470000|2021-10-26 17:14:30|5333|5321|5333|5321|5333|5321|5333|5320|100
1635268480000|2021-10-26 17:14:40|5332|5322|5337|5321|5338|5325|5330|5321|440
1635268500000|2021-10-26 17:15:00|5338|5322|5338|5321|5338|5322|5336|5321|0
1635268510000|2021-10-26 17:15:10||5320||5320||5320||5320|0
1635268530000|2021-10-26 17:15:30|5337|5321|5336|5321|5338|5321|5336|5321|0
1635268540000|2021-10-26 17:15:40|5335|5320|5336|5320|5336|5320|5335|5320|0
1635268550000|2021-10-26 17:15:50||5321||5320||5321||5320|0
1635268560000|2021-10-26 17:16:00|5334||5333||5334||5333||0
1635268570000|2021-10-26 17:16:10|5332|5315|5329|5315|5332|5315|5329|5315|1196
1635268580000|2021-10-26 17:16:20||5316||5315||5316||5315|200
1635268600000|2021-10-26 17:16:40||5316||5315||5316||5315|0
1635268610000|2021-10-26 17:16:50||5316||5316||5316||5316|0
1635268620000|2021-10-26 17:17:00|5328||5329||5329||5328||648
1635268640000|2021-10-26 17:17:20|5328|5317|5329|5316|5329|5317|5328|5316|500
1635268650000|2021-10-26 17:17:30|5335|5315|5338|5321|5338|5322|5323|5315|800
1635268660000|2021-10-26 17:17:40||5322||5322||5322||5322|100
1635268670000|2021-10-26 17:17:50||5323||5323||5323||5323|0
1635268680000|2021-10-26 17:18:00|5337|5326|5339|5322|5344|5326|5337|5322|230
1635268710000|2021-10-26 17:18:30|5338|5323|5339|5323|5339|5324|5338|5322|700
1635268720000|2021-10-26 17:18:40||5324||5323||5324||5323|0
1635268730000|2021-10-26 17:18:50|5338|5321|5327|5321|5339|5321|5326|5321|200
1635268740000|2021-10-26 17:19:00|5325|5320|5325|5316|5325|5320|5324|5315|860
1635268750000|2021-10-26 17:19:10|5326|5317|5332|5318|5332|5318|5326|5316|100
1635268760000|2021-10-26 17:19:20||5319||5318||5319||5318|100
1635268770000|2021-10-26 17:19:30||5319||5318||5319||5318|186
1635268780000|2021-10-26 17:19:40|5331||5332||5332||5331||0
1635268790000|2021-10-26 17:19:50|5338|5319|5337|5325|5338|5325|5336|5319|1000
1635268800000|2021-10-26 17:20:00|5339|5323|5335|5321|5339|5323|5334|5321|0
1635268810000|2021-10-26 17:20:10|5334|5322|5338|5324|5338|5324|5334|5321|100
1635268830000|2021-10-26 17:20:30|5339||5339||5339||5339||0
1635268840000|2021-10-26 17:20:40|5334||5338||5338||5334||0
1635268850000|2021-10-26 17:20:50|5335|5320|5334|5318|5335|5327|5328|5315|596
1635268860000|2021-10-26 17:21:00|5333|5319|5334|5318|5334|5319|5332|5318|255
1635268870000|2021-10-26 17:21:10|5333||5333||5333||5332||0
1635268880000|2021-10-26 17:21:20|5334||5334||5334||5334||0
1635268920000|2021-10-26 17:22:00|5333||5334||5334||5333||100
1635268940000|2021-10-26 17:22:20|5333|5325|5331|5316|5333|5325|5331|5316|0
1635268950000|2021-10-26 17:22:30|5339||5334||5339||5332||0
1635268970000|2021-10-26 17:22:50|5333|5317|5333|5317|5333|5317|5333|5317|0
1635268980000|2021-10-26 17:23:00|5331|5321|5334|5319|5335|5322|5331|5319|0
1635268990000|2021-10-26 17:23:10|5333||5335||5335||5333||0
1635269000000|2021-10-26 17:23:20|5334||5334||5335||5334||0
1635269030000|2021-10-26 17:23:50||5320||5319||5320||5319|0
1635269090000|2021-10-26 17:24:50|5333|5320|5334|5319|5334|5320|5333|5319|0
1635269100000|2021-10-26 17:25:00|5333|5320|5327|5319|5334|5321|5327|5319|100
1635269110000|2021-10-26 17:25:10|5326|5324|5334|5319|5337|5325|5326|5319|677
1635269120000|2021-10-26 17:25:20|5333||5334||5334||5333||100
1635269140000|2021-10-26 17:25:40|5333||5334||5334||5333||0
1635269150000|2021-10-26 17:25:50|5333|5320|5322|5315|5334|5320|5320|5315|1200
1635269160000|2021-10-26 17:26:00|5324|5319|5334|5315|5339|5319|5324|5315|400
1635269170000|2021-10-26 17:26:10|5340|5316|5344|5324|5344|5325|5335|5315|100
1635269180000|2021-10-26 17:26:20|5343|5325|5343|5324|5344|5325|5342|5324|0
1635269190000|2021-10-26 17:26:30|5344|5325|5344|5324|5344|5325|5344|5324|0
1635269200000|2021-10-26 17:26:40||5325||5325||5325||5325|0
1635269210000|2021-10-26 17:26:50||5326||5325||5326||5325|0
1635269220000|2021-10-26 17:27:00|5343|5326|5344|5326|5344|5327|5343|5326|200
1635269230000|2021-10-26 17:27:10|5343|5327|5343|5326|5343|5327|5343|5326|0
1635269240000|2021-10-26 17:27:20|5342|5327|5350|5326|5350|5334|5341|5326|300
1635269250000|2021-10-26 17:27:30|5349|5328|5349|5329|5350|5329|5348|5328|350
1635269260000|2021-10-26 17:27:40|5348|5330|5349|5331|5349|5331|5348|5330|120
1635269280000|2021-10-26 17:28:00|5348|5332|5349|5331|5349|5332|5348|5331|3200
1635269300000|2021-10-26 17:28:20||5332||5332||5332||5331|100
1635269310000|2021-10-26 17:28:30|5348|5333|5349|5332|5349|5333|5347|5332|0
1635269320000|2021-10-26 17:28:40|5348|5333|5348|5332|5348|5333|5348|5332|100
1635269330000|2021-10-26 17:28:50|5349|5333|5349|5332|5349|5333|5349|5332|100
1635269340000|2021-10-26 17:29:00|5348|5333|5348|5332|5348|5333|5348|5332|100
1635269350000|2021-10-26 17:29:10|5347|5333|5347|5332|5348|5333|5347|5332|100
1635269370000|2021-10-26 17:29:30|5346|5331|5345|5331|5347|5331|5335|5331|1000
1635269380000|2021-10-26 17:29:40||5332||5331||5332||5331|0
1635269390000|2021-10-26 17:29:50|5344|5332|5346|5331|5349|5332|5344|5331|100
1635269410000|2021-10-26 17:30:10|5349||5347||5349||5347||0
1635269440000|2021-10-26 17:30:40|5348|5332|5349|5337|5349|5346|5348|5332|0
1635269450000|2021-10-26 17:30:50|5350|5338|5350|5337|5350|5338|5350|5337|200
1635269460000|2021-10-26 17:31:00|5349|5339|5350|5340|5350|5344|5345|5339|2000
1635269470000|2021-10-26 17:31:10|5355|5341|5361|5341|5361|5350|5355|5341|200
1635269500000|2021-10-26 17:31:40|5363|5342|5371|5352|5373|5352|5363|5342|0
1635269510000|2021-10-26 17:31:50|5370|5353|5371|5353|5371|5353|5370|5353|0
1635269520000|2021-10-26 17:32:00||5354||5354||5354||5354|0
1635269530000|2021-10-26 17:32:10|5372|5355|5372|5355|5376|5358|5372|5355|100
1635269540000|2021-10-26 17:32:20||5356||5364||5364||5355|100
1635269550000|2021-10-26 17:32:30|5376|5370|5376|5371|5376|5371|5376|5370|200
1635269560000|2021-10-26 17:32:40||5370||5370||5370||5370|0
1635269570000|2021-10-26 17:32:50|5378|5366|5380|5366|5380|5367|5377|5366|100
1635269580000|2021-10-26 17:33:00||5368||5368||5368||5368|100
1635269590000|2021-10-26 17:33:10||5369||5369||5369||5369|0
1635269600000|2021-10-26 17:33:20|5382|5373|5387|5376|5387|5376|5382|5373|300
1635269610000|2021-10-26 17:33:30|5393|5382|5400|5378|5400|5382|5392|5377|225
1635269630000|2021-10-26 17:33:50|5399|5379|5400|5380|5400|5380|5399|5379|700
1635269640000|2021-10-26 17:34:00|5398|5384|5397|5384|5400|5384|5395|5384|0
1635269650000|2021-10-26 17:34:10|5396|5385|5397|5384|5397|5385|5396|5384|0
1635269660000|2021-10-26 17:34:20|5396||5397||5397||5396||328
1635269670000|2021-10-26 17:34:30||5386||5384||5386||5384|0
1635269680000|2021-10-26 17:34:40||5385||5385||5385||5385|0
1635269690000|2021-10-26 17:34:50|5396|5384|5394|5375|5396|5384|5390|5375|2549
1635269700000|2021-10-26 17:35:00|5392|5376|5392|5375|5392|5376|5392|5375|0
1635269710000|2021-10-26 17:35:10|5394|5379|5393|5375|5394|5379|5392|5375|0
1635269730000|2021-10-26 17:35:30|5392|5376|5394|5383|5396|5383|5392|5375|0
1635269750000|2021-10-26 17:35:50|5395|5384|5399|5392|5399|5393|5395|5383|0
1635269760000|2021-10-26 17:36:00|5398|5395|5401|5396|5401|5396|5398|5395|1694
1635269770000|2021-10-26 17:36:10|5404|5399|5409|5392|5410|5404|5402|5392|600
1635269780000|2021-10-26 17:36:20|5404||5404||5404||5403||0
1635269790000|2021-10-26 17:36:30|5403||5404||5404||5403||1000
1635269800000|2021-10-26 17:36:40|5409|5399|5410|5397|5410|5399|5405|5393|0
1635269810000|2021-10-26 17:36:50|5409|5401|5410|5400|5410|5401|5409|5397|800
1635269830000|2021-10-26 17:37:10|5409||5410||5410||5409||0
1635269840000|2021-10-26 17:37:20|5408|5397|5405|5390|5408|5398|5404|5390|702
1635269850000|2021-10-26 17:37:30||5391||5394||5394||5390|100
1635269860000|2021-10-26 17:37:40|5406|5392|5390|5382|5406|5392|5390|5382|200
1635269870000|2021-10-26 17:37:50|5393|5383|5399|5383|5399|5383|5390|5383|100
1635269890000|2021-10-26 17:38:10||5384||5384||5384||5384|100
1635269910000|2021-10-26 17:38:30||5385||5385||5385||5385|0
1635269930000|2021-10-26 17:38:50|5397|5386|5397|5385|5397|5386|5397|5385|0
1635269940000|2021-10-26 17:39:00||5386||5385||5386||5385|287
1635269950000|2021-10-26 17:39:10|||||||||150
1635269960000|2021-10-26 17:39:20||5386||5385||5386||5385|0
1635269980000|2021-10-26 17:39:40||5386||5385||5386||5385|467
1635269990000|2021-10-26 17:39:50||5386||5385||5386||5385|0
1635270000000|2021-10-26 17:40:00|5396||5393||5396||5393||0
1635270010000|2021-10-26 17:40:10|5392|5379|5391|5378|5392|5379|5391|5378|100
1635270020000|2021-10-26 17:40:20|5392|5375|5385|5375|5392|5375|5385|5375|0
1635270030000|2021-10-26 17:40:30|5386|5371|5379|5371|5386|5371|5379|5371|0
1635270040000|2021-10-26 17:40:40|5380|5365|5380|5365|5380|5366|5380|5365|0
1635270050000|2021-10-26 17:40:50|5379|5372|5380|5372|5380|5372|5379|5372|100
1635270060000|2021-10-26 17:41:00|5383||5380||5386||5380||600
1635270080000|2021-10-26 17:41:20|5379|5365|5377|5365|5379|5365|5375|5365|100
1635270090000|2021-10-26 17:41:30|5378|5366|5372|5362|5378|5366|5368|5361|0
1635270100000|2021-10-26 17:41:40|5371|5356|5372|5357|5372|5357|5370|5356|0
1635270110000|2021-10-26 17:41:50||5360||5361||5361||5360|0
1635270130000|2021-10-26 17:42:10|5371|5357|5370|5357|5372|5357|5370|5357|400
1635270160000|2021-10-26 17:42:40||5360||5360||5361||5360|0
1635270170000|2021-10-26 17:42:50|5369|5361|5370|5357|5370|5361|5369|5356|200
1635270180000|2021-10-26 17:43:00|5369||5370||5370||5369||0
1635270190000|2021-10-26 17:43:10|5369|5358|5369|5355|5370|5358|5369|5355|0
1635270200000|2021-10-26 17:43:20|5370||5369||5370||5368||0
1635270240000|2021-10-26 17:44:00|5368|5356|5369|5356|5369|5356|5368|5356|100
1635270260000|2021-10-26 17:44:20|5368|5357|5369|5356|5369|5358|5361|5356|400
1635270270000|2021-10-26 17:44:30|5368||5369||5369||5368||0
1635270300000|2021-10-26 17:45:00|5371|5357|5376|5359|5382|5363|5371|5357|200
1635270320000|2021-10-26 17:45:20|5380|5360|5376|5360|5380|5363|5376|5359|0
1635270330000|2021-10-26 17:45:30|5380|5361|5379|5361|5380|5361|5376|5361|0
1635270360000|2021-10-26 17:46:00|5380|5369|5381|5371|5384|5371|5380|5369|100
1635270370000|2021-10-26 17:46:10||5372||5371||5372||5371|0
1635270390000|2021-10-26 17:46:30||5372||5371||5372||5371|0
1635270420000|2021-10-26 17:47:00|5380|5372|5375|5371|5381|5372|5375|5371|0
1635270430000|2021-10-26 17:47:10|5378|5365|5381|5369|5381|5369|5378|5362|500
1635270470000|2021-10-26 17:47:50||5370||5369||5370||5369|0
1635270480000|2021-10-26 17:48:00||5370||5369||5370||5369|0
1635270490000|2021-10-26 17:48:10||5362||5362||5362||5362|0
1635270520000|2021-10-26 17:48:40|5380|5363|5378|5362|5380|5364|5378|5362|100
1635270530000|2021-10-26 17:48:50|5379||5379||5379||5378||196
1635270540000|2021-10-26 17:49:00|5378|5363|5377|5362|5379|5363|5377|5362|0
1635270550000|2021-10-26 17:49:10|5378|5363|5378|5363|5378|5363|5378|5363|0
1635270560000|2021-10-26 17:49:20|5377|5364|5378|5365|5378|5365|5377|5364|0
1635270570000|2021-10-26 17:49:30|5377||5378||5378||5377||0
1635270580000|2021-10-26 17:49:40||5366||5365||5366||5365|0
1635270590000|2021-10-26 17:49:50|5380|5368|5385|5372|5385|5373|5380|5368|360
1635270600000|2021-10-26 17:50:00|5386|5373|5391|5375|5391|5375|5386|5373|0
1635270610000|2021-10-26 17:50:10|5384|5376|5390|5376|5395|5376|5384|5376|450
1635270630000|2021-10-26 17:50:30|5396|5377|5402|5377|5402|5377|5396|5377|0
1635270640000|2021-10-26 17:50:40|5400|5378|5401|5378|5402|5378|5400|5378|0
1635270650000|2021-10-26 17:50:50||5379||5379||5379||5379|0
1635270660000|2021-10-26 17:51:00|5400|5380|5401|5380|5401|5380|5400|5380|0
1635270670000|2021-10-26 17:51:10|5407|5381|5402|5381|5407|5382|5402|5381|0
1635270690000|2021-10-26 17:51:30||5382||5382||5382||5382|0
1635270700000|2021-10-26 17:51:40|5401|5383|5401|5384|5401|5384|5401|5383|0
1635270710000|2021-10-26 17:51:50|5400|5385|5401|5385|5401|5385|5400|5385|0
1635270720000|2021-10-26 17:52:00||5386||5387||5387||5386|0
1635270740000|2021-10-26 17:52:20|5400|5388|5401|5388|5401|5388|5400|5388|122
1635270750000|2021-10-26 17:52:30|5408|5389|5391|5377|5408|5389|5389|5376|2225
1635270770000|2021-10-26 17:52:50||5378||5377||5378||5377|0
1635270780000|2021-10-26 17:53:00||5378||5377||5378||5377|0
1635270790000|2021-10-26 17:53:10||5378||5377||5378||5377|0
1635270810000|2021-10-26 17:53:30||5378||5377||5378||5377|0
1635270830000|2021-10-26 17:53:50||5378||5377||5378||5377|0
1635270840000|2021-10-26 17:54:00||5378||5377||5378||5377|0
1635270850000|2021-10-26 17:54:10||5378||5377||5378||5377|0
1635270870000|2021-10-26 17:54:30||5378||5378||5379||5378|0
1635270880000|2021-10-26 17:54:40||5379||5378||5379||5378|0
1635270890000|2021-10-26 17:54:50||5379||5378||5379||5378|0
1635270900000|2021-10-26 17:55:00||5379||5379||5380||5379|0
1635270910000|2021-10-26 17:55:10||5380||5380||5381||5379|500
1635270920000|2021-10-26 17:55:20||5385||5385||5385||5385|0
1635270970000|2021-10-26 17:56:10|5390|5379|5387|5377|5390|5379|5387|5377|300
1635271030000|2021-10-26 17:57:10|5386|5378|5379|5369|5386|5378|5379|5369|200
1635271050000|2021-10-26 17:57:30||5370||5370||5370||5370|100
1635271060000|2021-10-26 17:57:40|5384|5371|5386|5371|5386|5374|5383|5371|100
1635271070000|2021-10-26 17:57:50|5385|5372|5386|5372|5386|5372|5385|5372|0
1635271080000|2021-10-26 17:58:00|5390|5373|5390|5374|5390|5374|5390|5372|1325
1635271100000|2021-10-26 17:58:20|5395|5375|5395|5375|5398|5375|5395|5374|0
1635271110000|2021-10-26 17:58:30|5394|5376|5396|5379|5396|5379|5394|5376|100
1635271120000|2021-10-26 17:58:40|5397|5380|5397|5386|5397|5386|5397|5380|0
1635271130000|2021-10-26 17:58:50|5399|5387|5400|5387|5403|5387|5398|5387|170
1635271140000|2021-10-26 17:59:00|5401|5388|5413|5391|5415|5391|5401|5388|100
1635271150000|2021-10-26 17:59:10|5414|5392|5414|5394|5414|5394|5413|5392|400
1635271160000|2021-10-26 17:59:20|5413|5395|5414|5395|5414|5395|5413|5395|0
1635271170000|2021-10-26 17:59:30|5413|5396|5413|5397|5414|5397|5412|5396|100
1635271180000|2021-10-26 17:59:40|5412||5413||5413||5412||0
1635271190000|2021-10-26 17:59:50|5412|5396|5411|5385|5412|5396|5404|5385|612
1635271200000|2021-10-26 18:00:00|5410|5386|5407|5387|5410|5387|5404|5386|0
1635271210000|2021-10-26 18:00:10|5406|5388|5405|5385|5410|5390|5401|5385|208
1635271220000|2021-10-26 18:00:20|5408|5386|5407|5390|5411|5390|5407|5386|0
1635271230000|2021-10-26 18:00:30||5391||5392||5393||5390|137
1635271240000|2021-10-26 18:00:40|5406|5391|5407|5391|5409|5392|5406|5391|0
1635271250000|2021-10-26 18:00:50|5406|5392|5403|5386|5407|5392|5402|5386|151
1635271260000|2021-10-26 18:01:00|5402|5391|5403|5391|5403|5391|5402|5391|0
1635271270000|2021-10-26 18:01:10|5402||5403||5403||5402||0
1635271290000|2021-10-26 18:01:30|||||||||100
1635271300000|2021-10-26 18:01:40|5404|5397|5409|5398|5410|5398|5404|5397|500
1635271310000|2021-10-26 18:01:50|5408|5399|5408|5397|5410|5403|5404|5397|200
1635271320000|2021-10-26 18:02:00|5407|5398|5407|5395|5407|5398|5407|5395|106
1635271330000|2021-10-26 18:02:10|5406|5391|5403|5390|5406|5391|5402|5390|290
1635271340000|2021-10-26 18:02:20|5402||5404||5404||5402||0
1635271350000|2021-10-26 18:02:30||5391||5390||5391||5390|0
1635271360000|2021-10-26 18:02:40|5403||5404||5404||5403||0
1635271370000|2021-10-26 18:02:50|5403||5404||5404||5403||100
1635271380000|2021-10-26 18:03:00||5391||5391||5391||5391|0
1635271390000|2021-10-26 18:03:10||5392||5392||5393||5391|0
1635271400000|2021-10-26 18:03:20|5405|5393|5405|5392|5408|5393|5405|5392|0
1635271410000|2021-10-26 18:03:30|5403|5393|5405|5392|5408|5393|5400|5392|200
1635271420000|2021-10-26 18:03:40||5393||5392||5393||5392|0
1635271430000|2021-10-26 18:03:50|5404|5393|5405|5392|5405|5393|5404|5392|0
1635271440000|2021-10-26 18:04:00||5393||5393||5394||5393|0
1635271450000|2021-10-26 18:04:10|5403|5394|5404|5392|5406|5394|5397|5387|1001
1635271460000|2021-10-26 18:04:20||5393||5392||5393||5392|0
1635271490000|2021-10-26 18:04:50|5403|5391|5403|5392|5403|5392|5399|5386|100
1635271500000|2021-10-26 18:05:00|5404|5393|5404|5393|5404|5393|5404|5392|0
1635271510000|2021-10-26 18:05:10||5394||5393||5394||5393|0
1635271520000|2021-10-26 18:05:20|5402|5394|5402|5389|5402|5394|5402|5389|0
1635271530000|2021-10-26 18:05:30|5401|5390|5401|5389|5401|5390|5401|5389|0
1635271540000|2021-10-26 18:05:40||5390||5389||5390||5389|0
1635271550000|2021-10-26 18:05:50||5390||5388||5390||5388|0
1635271560000|2021-10-26 18:06:00|5400||5401||5401||5400||0
1635271570000|2021-10-26 18:06:10|5400|5389|5391|5383|5400|5389|5391|5383|0
1635271580000|2021-10-26 18:06:20|5390|5379|5387|5375|5390|5379|5387|5375|300
1635271590000|2021-10-26 18:06:30|5388|5380|5388|5381|5388|5381|5388|5380|0
1635271600000|2021-10-26 18:06:40|5391|5380|5398|5382|5401|5384|5387|5375|1338
1635271610000|2021-10-26 18:06:50||5383||5382||5383||5382|0
1635271620000|2021-10-26 18:07:00||5383||5380||5384||5380|0
1635271630000|2021-10-26 18:07:10||5381||5382||5383||5380|0
1635271640000|2021-10-26 18:07:20||5383||5383||5384||5383|0
1635271650000|2021-10-26 18:07:30|5397|5382|5396|5384|5398|5385|5395|5382|0
1635271660000|2021-10-26 18:07:40|5395|5385|5395|5384|5395|5385|5395|5384|0
1635271670000|2021-10-26 18:07:50|5394|5385|5390|5377|5394|5386|5384|5376|1070
1635271680000|2021-10-26 18:08:00||5380||5381||5381||5380|0
1635271690000|2021-10-26 18:08:10|5389|5380|5389|5380|5389|5380|5388|5380|500
1635271730000|2021-10-26 18:08:50||5382||5380||5382||5380|0
1635271740000|2021-10-26 18:09:00|5388|5376|5388|5376|5388|5383|5388|5376|0
1635271750000|2021-10-26 18:09:10|5387|5377|5388|5377|5388|5377|5387|5376|0
1635271760000|2021-10-26 18:09:20||5376||5376||5380||5376|0
1635271770000|2021-10-26 18:09:30||5377||5376||5377||5376|0
1635271780000|2021-10-26 18:09:40|5387|5377|5387|5376|5387|5377|5387|5371|0
1635271790000|2021-10-26 18:09:50||5375||5376||5376||5375|0
1635271800000|2021-10-26 18:10:00||5375||5375||5376||5375|0
1635271810000|2021-10-26 18:10:10||5371||5374||5375||5371|0
1635271820000|2021-10-26 18:10:20|5386|5375|5385|5375|5386|5376|5385|5374|0
1635271830000|2021-10-26 18:10:30||5376||5371||5376||5371|0
1635271840000|2021-10-26 18:10:40|5384|5372|5379|5371|5384|5372|5379|5368|100
1635271850000|2021-10-26 18:10:50||5365||5372||5372||5365|0
1635271860000|2021-10-26 18:11:00||5371||5372||5373||5371|0
1635271870000|2021-10-26 18:11:10|5380|5373|5385|5372|5385|5375|5380|5372|510
1635271880000|2021-10-26 18:11:20|5384|5373|5385|5372|5385|5373|5384|5372|200
1635271890000|2021-10-26 18:11:30||5373||5372||5373||5372|0
1635271900000|2021-10-26 18:11:40|5384|5373|5385|5372|5385|5373|5384|5372|0
1635271910000|2021-10-26 18:11:50||5373||5372||5373||5372|0
1635271920000|2021-10-26 18:12:00|5384||5385||5385||5384||100
1635271930000|2021-10-26 18:12:10||5373||5373||5373||5372|0
1635271940000|2021-10-26 18:12:20|5384|5374|5385|5375|5385|5376|5384|5374|0
1635271950000|2021-10-26 18:12:30|5386|5376|5385|5375|5388|5376|5385|5375|0
1635271960000|2021-10-26 18:12:40|5380|5368|5380|5371|5380|5371|5380|5364|300
1635271970000|2021-10-26 18:12:50||5364||5369||5371||5364|0
1635271980000|2021-10-26 18:13:00||5370||5369||5370||5369|0
1635272000000|2021-10-26 18:13:20|5379|5375|5380|5365|5380|5375|5378|5364|942
1635272010000|2021-10-26 18:13:30|5378||5379||5379||5375||200
1635272020000|2021-10-26 18:13:40|5378|5366|5385|5365|5385|5366|5378|5365|0
1635272030000|2021-10-26 18:13:50|5384|5366|5384|5365|5384|5366|5384|5365|0
1635272040000|2021-10-26 18:14:00|5383|5366|5382|5365|5383|5366|5382|5365|250
1635272050000|2021-10-26 18:14:10||5366||5366||5366||5366|0
1635272060000|2021-10-26 18:14:20|5385|5367|5385|5366|5385|5367|5384|5366|0
1635272070000|2021-10-26 18:14:30|5384|5367|5384|5366|5384|5368|5383|5366|100
1635272080000|2021-10-26 18:14:40|5385|5367|5385|5366|5385|5367|5385|5366|0
1635272090000|2021-10-26 18:14:50|5384||5385||5385||5384||0
1635272100000|2021-10-26 18:15:00|5384|5367|5383|5368|5386|5368|5383|5367|100
1635272110000|2021-10-26 18:15:10|5382|5369|5384|5370|5384|5370|5382|5368|0
1635272120000|2021-10-26 18:15:20|5383|5371|5384|5371|5384|5371|5383|5371|0
1635272130000|2021-10-26 18:15:30|5383|5370|5384|5365|5384|5370|5383|5361|0
1635272140000|2021-10-26 18:15:40|5383|5366|5384|5367|5384|5369|5383|5365|0
1635272150000|2021-10-26 18:15:50||5360||5366||5367||5360|0
1635272160000|2021-10-26 18:16:00|5383|5367|5383|5361|5383|5367|5381|5360|0
1635272180000|2021-10-26 18:16:20|5382||5383||5383||5382||0
1635272190000|2021-10-26 18:16:30||5363||5369||5369||5363|0
1635272200000|2021-10-26 18:16:40|5382|5370|5382|5369|5382|5370|5382|5369|0
1635272210000|2021-10-26 18:16:50|5381|5370|5382|5371|5382|5371|5381|5370|0
1635272220000|2021-10-26 18:17:00||5372||5371||5372||5371|200
1635272230000|2021-10-26 18:17:10|5381|5372|5382|5372|5382|5373|5381|5371|0
1635272240000|2021-10-26 18:17:20|5381|5371|5382|5372|5382|5373|5381|5371|278
1635272250000|2021-10-26 18:17:30||5373||5370||5373||5370|0
1635272260000|2021-10-26 18:17:40||5373||5373||5373||5373|0
1635272270000|2021-10-26 18:17:50|5387|5374|5388|5376|5388|5377|5386|5373|0
1635272280000|2021-10-26 18:18:00|5387|5377|5388|5376|5388|5377|5387|5376|0
1635272290000|2021-10-26 18:18:10||5377||5377||5378||5376|0
1635272300000|2021-10-26 18:18:20|5389|5378|5390|5378|5392|5378|5389|5377|0
1635272310000|2021-10-26 18:18:30|5394|5379|5390|5378|5394|5379|5390|5378|0
1635272320000|2021-10-26 18:18:40|5389|5379|5394|5375|5394|5379|5385|5375|100
1635272330000|2021-10-26 18:18:50|5390|5372|5394|5371|5394|5373|5386|5370|400
1635272340000|2021-10-26 18:19:00||5372||5373||5373||5372|0
1635272360000|2021-10-26 18:19:20|5393|5374|5394|5374|5394|5374|5393|5373|100
1635272370000|2021-10-26 18:19:30||5375||5376||5376||5375|0
1635272380000|2021-10-26 18:19:40|5397|5377|5397|5380|5397|5380|5397|5377|500
1635272390000|2021-10-26 18:19:50||5381||5381||5381||5381|0
1635272410000|2021-10-26 18:20:10|5396|5382|5395|5382|5396|5382|5395|5382|0
1635272420000|2021-10-26 18:20:20||5383||5383||5383||5382|200
1635272430000|2021-10-26 18:20:30|5394||5398||5399||5394||0
1635272440000|2021-10-26 18:20:40|5399|5381|5398|5384|5399|5384|5398|5376|0
1635272450000|2021-10-26 18:20:50|5400|5385|5400|5384|5400|5385|5400|5384|0
1635272470000|2021-10-26 18:21:10|5399|5378|5387|5371|5399|5378|5387|5370|895
1635272480000|2021-10-26 18:21:20|5386|5370|5386|5371|5386|5372|5384|5370|0
1635272490000|2021-10-26 18:21:30|5385||5384||5386||5384||0
1635272500000|2021-10-26 18:21:40|5386|5372|5389|5371|5390|5372|5386|5371|200
1635272510000|2021-10-26 18:21:50|5388||5390||5390||5388||0
1635272520000|2021-10-26 18:22:00|5389|5372|5385|5370|5389|5372|5379|5370|300
1635272540000|2021-10-26 18:22:20|5391|5372|5391|5373|5391|5373|5391|5372|0
1635272550000|2021-10-26 18:22:30|5385|5374|5385|5375|5385|5375|5385|5374|0
1635272560000|2021-10-26 18:22:40|5391|5376|5390|5376|5391|5376|5390|5376|100
1635272570000|2021-10-26 18:22:50|5384|5375|5380|5371|5384|5375|5379|5370|500
1635272580000|2021-10-26 18:23:00|5379|5370|5379|5371|5379|5371|5378|5370|100
1635272600000|2021-10-26 18:23:20|5378|5370|5378|5365|5378|5370|5378|5364|200
1635272630000|2021-10-26 18:23:50||5366||5365||5366||5365|0
1635272640000|2021-10-26 18:24:00|5377|5366|5377|5365|5377|5366|5377|5365|0
1635272660000|2021-10-26 18:24:20|5383|5369|5383|5370|5384|5371|5382|5369|100
1635272670000|2021-10-26 18:24:30|5384||5384||5384||5384||0
1635272680000|2021-10-26 18:24:40|5383|5371|5383|5370|5384|5371|5383|5370|0
1635272690000|2021-10-26 18:24:50|5384|5376|5384|5376|5384|5376|5384|5376|200
1635272700000|2021-10-26 18:25:00|5383||5384||5384||5383||100
1635272730000|2021-10-26 18:25:30|5383|5377|5384|5363|5384|5377|5383|5363|375
1635272740000|2021-10-26 18:25:40|5383|5358|5383|5366|5384|5366|5383|5358|0
1635272750000|2021-10-26 18:25:50|5384|5361|5383|5361|5384|5367|5382|5361|0
1635272760000|2021-10-26 18:26:00|5384|5362|5384|5366|5384|5367|5384|5362|0
1635272770000|2021-10-26 18:26:10|5383|5367|5384|5367|5384|5367|5383|5366|0
1635272790000|2021-10-26 18:26:30||5368||5367||5368||5366|0
1635272850000|2021-10-26 18:27:30||5368||5369||5369||5368|100
1635272860000|2021-10-26 18:27:40||5370||5370||5370||5370|0
1635272900000|2021-10-26 18:28:20|5383|5371|5384|5371|5384|5372|5383|5371|400
1635272910000|2021-10-26 18:28:30|5383|5372|5384|5371|5384|5372|5383|5371|100
1635272920000|2021-10-26 18:28:40||5373||5373||5373||5373|0
1635272940000|2021-10-26 18:29:00|5383|5370|5380|5361|5383|5370|5379|5361|543
1635272950000|2021-10-26 18:29:10|5379||5380||5380||5378||0
1635272960000|2021-10-26 18:29:20||5363||5363||5364||5363|100
1635272970000|2021-10-26 18:29:30|5379|5364|5372|5363|5380|5364|5372|5363|0
1635272980000|2021-10-26 18:29:40|5378|5366|5388|5374|5388|5375|5377|5366|713
1635272990000|2021-10-26 18:29:50|5389|5375|5399|5376|5400|5376|5389|5374|0
1635273010000|2021-10-26 18:30:10|5400|5380|5400|5383|5400|5383|5400|5380|0
1635273020000|2021-10-26 18:30:20|5399|5382|5400|5378|5400|5382|5399|5376|300
1635273050000|2021-10-26 18:30:50|5399|5377|5400|5377|5400|5379|5399|5377|0
1635273060000|2021-10-26 18:31:00||5378||5382||5382||5378|200
1635273070000|2021-10-26 18:31:10|5399||5399||5399||5399||0
1635273090000|2021-10-26 18:31:30|5398|5383|5398|5383|5398|5383|5398|5383|0
1635273100000|2021-10-26 18:31:40|5397||5398||5398||5396||200
1635273120000|2021-10-26 18:32:00||5384||5383||5384||5383|0
1635273130000|2021-10-26 18:32:10||5384||5383||5384||5383|0
1635273140000|2021-10-26 18:32:20|5397|5378|5394|5378|5397|5379|5390|5378|401
1635273150000|2021-10-26 18:32:30|5393|5381|5387|5374|5393|5381|5386|5374|100
1635273160000|2021-10-26 18:32:40|5386|5375|5387|5375|5392|5376|5382|5374|400
1635273170000|2021-10-26 18:32:50|5386||5388||5388||5386||0
1635273180000|2021-10-26 18:33:00|5387|5376|5386|5374|5388|5377|5386|5374|300
1635273190000|2021-10-26 18:33:10|5385|5369|5385|5369|5385|5369|5385|5369|0
1635273200000|2021-10-26 18:33:20|5384|5374|5384|5374|5384|5374|5384|5374|0
1635273240000|2021-10-26 18:34:00|5385|5376|5384|5374|5386|5376|5376|5374|0
1635273250000|2021-10-26 18:34:10|5386||5386||5386||5386||0
1635273270000|2021-10-26 18:34:30|5385||5386||5386||5384||0
1635273280000|2021-10-26 18:34:40|5385|5375|5387|5375|5387|5375|5385|5369|100
1635273320000|2021-10-26 18:35:20|5386|5374|5384|5374|5386|5374|5384|5374|100
1635273340000|2021-10-26 18:35:40|||||||||200
1635273350000|2021-10-26 18:35:50|5385|5375|5385|5374|5385|5375|5385|5374|600
1635273360000|2021-10-26 18:36:00||5375||5374||5375||5374|0
1635273370000|2021-10-26 18:36:10|5384||5385||5385||5384||0
1635273380000|2021-10-26 18:36:20|5391|5375|5395|5383|5395|5383|5390|5375|500
1635273390000|2021-10-26 18:36:30||5384||5384||5384||5384|0
1635273400000|2021-10-26 18:36:40|5394|5385|5395|5384|5395|5385|5394|5384|0
1635273410000|2021-10-26 18:36:50|5391|5382|5391|5382|5391|5383|5391|5382|100
1635273430000|2021-10-26 18:37:10|||||||||200
1635273450000|2021-10-26 18:37:30|5389|5381|5394|5378|5394|5381|5384|5378|0
1635273460000|2021-10-26 18:37:40||5375||5375||5375||5375|0
1635273470000|2021-10-26 18:37:50||5376||5375||5376||5375|0
1635273480000|2021-10-26 18:38:00|5393|5376|5393|5375|5393|5376|5392|5375|200
1635273490000|2021-10-26 18:38:10||5376||5376||5376||5376|0
1635273500000|2021-10-26 18:38:20|5391|5377|5391|5377|5391|5377|5391|5377|0
1635273510000|2021-10-26 18:38:30|5390|5378|5391|5377|5391|5379|5389|5377|0
1635273520000|2021-10-26 18:38:40|5390|5378|5401|5387|5401|5388|5390|5378|500
1635273530000|2021-10-26 18:38:50|5400|5388|5401|5388|5401|5388|5400|5388|0
1635273540000|2021-10-26 18:39:00||5389||5388||5389||5388|100
1635273550000|2021-10-26 18:39:10|5406|5389|5410|5396|5410|5396|5402|5389|0
1635273560000|2021-10-26 18:39:20|5409||5409||5409||5409||100
1635273580000|2021-10-26 18:39:40|5408|5389|5408|5392|5408|5392|5405|5389|100
1635273590000|2021-10-26 18:39:50||5391||5391||5391||5391|0
1635273600000|2021-10-26 18:40:00|5407|5392|5382|5370|5407|5392|5382|5369|750
1635273610000|2021-10-26 18:40:10|5381||5381||5382||5378||0
1635273630000|2021-10-26 18:40:30|5385|5375|5386|5371|5386|5375|5385|5370|286
1635273640000|2021-10-26 18:40:40|5385|5382|5386|5372|5386|5382|5385|5371|250
1635273650000|2021-10-26 18:40:50|5392|5376|5392|5376|5392|5376|5392|5376|0
1635273660000|2021-10-26 18:41:00|5391|5377|5391|5376|5391|5377|5391|5376|200
1635273670000|2021-10-26 18:41:10|5390||5390||5390||5390||0
1635273680000|2021-10-26 18:41:20|5389|5369|5380|5371|5389|5371|5380|5369|422
1635273690000|2021-10-26 18:41:30||5369||5369||5369||5369|0
1635273710000|2021-10-26 18:41:50|5383|5370|5383|5370|5383|5370|5383|5370|0
1635273720000|2021-10-26 18:42:00|5380|5369|5379|5369|5380|5371|5379|5369|100
1635273730000|2021-10-26 18:42:10|5378|5366|5373|5366|5378|5366|5373|5366|100
1635273740000|2021-10-26 18:42:20|5372|5365|5372|5359|5372|5365|5372|5358|900
1635273770000|2021-10-26 18:42:50|5371||5372||5372||5371||300
1635273780000|2021-10-26 18:43:00||5360||5360||5360||5360|0
1635273790000|2021-10-26 18:43:10|5378|5363|5385|5359|5386|5364|5376|5359|100
1635273800000|2021-10-26 18:43:20|5386||5386||5386||5386||0
1635273810000|2021-10-26 18:43:30|5385||5385||5385||5385||0
1635273830000|2021-10-26 18:43:50||5360||5360||5360||5360|1241
1635273840000|2021-10-26 18:44:00|5384||5384||5384||5383||0
1635273870000|2021-10-26 18:44:30|5385||5385||5385||5385||0
1635273890000|2021-10-26 18:44:50|5384|5361|5383|5360|5384|5361|5382|5360|100
1635273910000|2021-10-26 18:45:10|5384|5361|5384|5360|5384|5361|5384|5360|0
1635273920000|2021-10-26 18:45:20|5383|5361|5384|5360|5384|5361|5383|5360|0
1635273970000|2021-10-26 18:46:10|5381||5381||5384||5381||0
1635273980000|2021-10-26 18:46:20|5380|5361|5381|5360|5381|5361|5379|5360|200
1635273990000|2021-10-26 18:46:30|5380|5361|5381|5360|5381|5361|5379|5360|0
1635274010000|2021-10-26 18:46:50||5361||5360||5361||5360|0
1635274040000|2021-10-26 18:47:20|5380|5361|5379|5360|5381|5361|5379|5360|0
1635274050000|2021-10-26 18:47:30|5378|5361|5386|5363|5387|5369|5378|5361|200
1635274090000|2021-10-26 18:48:10|5385||5385||5385||5385||0
1635274100000|2021-10-26 18:48:20|5384|5364|5384|5363|5384|5365|5384|5363|100
1635274110000|2021-10-26 18:48:30|5380|5367|5380|5367|5380|5368|5380|5367|0
1635274140000|2021-10-26 18:49:00|5379||5379||5380||5379||0
1635274150000|2021-10-26 18:49:10|5380|5368|5380|5367|5380|5368|5379|5367|0
1635274170000|2021-10-26 18:49:30|5379||5379||5379||5379||0
1635274180000|2021-10-26 18:49:40|5380|5368|5380|5368|5380|5368|5380|5368|0
1635274190000|2021-10-26 18:49:50|5379||5380||5380||5379||100
1635274200000|2021-10-26 18:50:00|5379||5380||5380||5379||0
1635274210000|2021-10-26 18:50:10|5387|5369|5387|5370|5387|5370|5386|5369|0
1635274220000|2021-10-26 18:50:20|5388|5371|5387|5371|5395|5371|5385|5371|641
1635274230000|2021-10-26 18:50:30|5386||5387||5387||5386||200
1635274240000|2021-10-26 18:50:40|5386|5369|5379|5366|5386|5369|5379|5366|102
1635274250000|2021-10-26 18:50:50|5380|5356|5379|5356|5380|5356|5379|5356|0
1635274260000|2021-10-26 18:51:00|5380|5358|5380|5360|5380|5360|5380|5358|0
1635274270000|2021-10-26 18:51:10|5379|5361|5386|5363|5386|5364|5379|5361|0
1635274280000|2021-10-26 18:51:20|5385|5364|5386|5364|5386|5364|5384|5364|0
1635274310000|2021-10-26 18:51:50|5385|5365|5386|5365|5386|5365|5384|5365|0
1635274320000|2021-10-26 18:52:00|5385|5366|5386|5366|5386|5366|5384|5366|0
1635274350000|2021-10-26 18:52:30|5385|5364|5385|5365|5385|5366|5384|5364|0
1635274360000|2021-10-26 18:52:40|5386|5366|5386|5365|5386|5366|5384|5365|0
1635274370000|2021-10-26 18:52:50|5385|5366|5385|5365|5385|5366|5384|5365|0
1635274380000|2021-10-26 18:53:00|5386|5366|5385|5365|5386|5366|5384|5365|0
1635274390000|2021-10-26 18:53:10|5386||5386||5386||5386||0
1635274410000|2021-10-26 18:53:30||5366||5366||5366||5366|0
1635274420000|2021-10-26 18:53:40||5365||5365||5365||5365|0
1635274430000|2021-10-26 18:53:50|5385|5366|5386|5365|5386|5366|5384|5365|0
1635274440000|2021-10-26 18:54:00|5385|5366|5386|5365|5386|5366|5385|5365|0
1635274450000|2021-10-26 18:54:10|5385||5383||5386||5383||0
1635274470000|2021-10-26 18:54:30|5382|5366|5381|5365|5383|5367|5381|5365|0
1635274480000|2021-10-26 18:54:40|5380|5360|5380|5360|5380|5360|5379|5360|0
1635274500000|2021-10-26 18:55:00|5379||5379||5379||5379||0
1635274510000|2021-10-26 18:55:10|5378|5361|5379|5361|5379|5361|5377|5361|0
1635274520000|2021-10-26 18:55:20|5378|5362|5378|5362|5379|5362|5377|5362|0
1635274530000|2021-10-26 18:55:30|5377|5363|5380|5365|5380|5366|5377|5363|100
1635274540000|2021-10-26 18:55:40||5366||5366||5366||5366|0
1635274550000|2021-10-26 18:55:50|5379|5365|5380|5365|5380|5368|5379|5365|100
1635274560000|2021-10-26 18:56:00|5379|5360|5379|5362|5380|5362|5377|5360|100
1635274570000|2021-10-26 18:56:10|5378||5378||5378||5378||0
1635274580000|2021-10-26 18:56:20|5379||5379||5379||5379||0
1635274590000|2021-10-26 18:56:30|5380||5380||5380||5378||0
1635274600000|2021-10-26 18:56:40|5379|5363|5380|5363|5380|5363|5378|5363|0
1635274610000|2021-10-26 18:56:50|5379|5364|5380|5363|5380|5364|5378|5363|0
1635274650000|2021-10-26 18:57:30|5379|5365|5380|5365|5380|5365|5378|5365|0
1635274660000|2021-10-26 18:57:40||5366||5365||5367||5365|0
1635274670000|2021-10-26 18:57:50|5379||5380||5380||5379||100
1635274680000|2021-10-26 18:58:00|5381|5366|5390|5373|5393|5375|5379|5365|500
1635274690000|2021-10-26 18:58:10|5391|5374|5393|5374|5393|5374|5391|5373|0
1635274700000|2021-10-26 18:58:20|5392|5375|5392|5374|5392|5375|5392|5374|0
1635274710000|2021-10-26 18:58:30||5375||5375||5375||5375|0
1635274720000|2021-10-26 18:58:40|5391|5374|5392|5373|5392|5374|5391|5373|0
1635274730000|2021-10-26 18:58:50|5390|5374|5390|5373|5390|5374|5388|5373|0
1635274740000|2021-10-26 18:59:00|5389|5375|5388|5375|5389|5375|5388|5375|0
1635274750000|2021-10-26 18:59:10|5389|5376|5389|5375|5389|5376|5389|5375|0
1635274760000|2021-10-26 18:59:20|5388||5389||5389||5387||180
1635274770000|2021-10-26 18:59:30|5388||5388||5388||5388||0
1635274780000|2021-10-26 18:59:40|5387||5388||5388||5386||0
1635274800000|2021-10-26 19:00:00|5387||5387||5387||5386||100
1635274840000|2021-10-26 19:00:40|5386||5387||5387||5386||100
1635274880000|2021-10-26 19:01:20|5386||5387||5387||5386||200
1635274900000|2021-10-26 19:01:40|5386||5387||5387||5386||0
1635274910000|2021-10-26 19:01:50|5386|5376|5387|5375|5387|5376|5386|5375|200
1635274920000|2021-10-26 19:02:00|5386|5367|5380|5368|5386|5368|5371|5359|600
1635274930000|2021-10-26 19:02:10||5367||5368||5368||5367|0
1635274940000|2021-10-26 19:02:20||5369||5370||5370||5369|0
1635274950000|2021-10-26 19:02:30|5379||5380||5380||5379||300
1635274970000|2021-10-26 19:02:50||5371||5370||5371||5370|0
1635274980000|2021-10-26 19:03:00|5381|5371|5382|5372|5386|5372|5381|5371|200
1635275020000|2021-10-26 19:03:40|5376|5365|5382|5365|5382|5366|5376|5365|700
1635275030000|2021-10-26 19:03:50||5366||5366||5366||5366|0
1635275040000|2021-10-26 19:04:00||5367||5367||5367||5367|0
1635275060000|2021-10-26 19:04:20|5372|5368|5382|5368|5382|5368|5372|5368|525
1635275070000|2021-10-26 19:04:30|5384||5382||5384||5382||0
1635275080000|2021-10-26 19:04:40|||||||||100
1635275090000|2021-10-26 19:04:50|||||||||100
1635275100000|2021-10-26 19:05:00|5384||5385||5385||5384||800
1635275110000|2021-10-26 19:05:10|5384|5369|5385|5368|5385|5370|5383|5368|0
1635275120000|2021-10-26 19:05:20|5384|5369|5384|5368|5385|5369|5383|5368|0
1635275140000|2021-10-26 19:05:40|5383|5369|5385|5369|5385|5370|5383|5369|0
1635275150000|2021-10-26 19:05:50|5384||5384||5384||5384||0
1635275160000|2021-10-26 19:06:00|5383||5384||5384||5383||0
1635275170000|2021-10-26 19:06:10|5383|5373|5384|5373|5384|5373|5383|5373|0
1635275180000|2021-10-26 19:06:20|5383|5367|5377|5365|5383|5367|5377|5365|220
1635275190000|2021-10-26 19:06:30|5375|5366|5375|5365|5380|5368|5375|5365|550
1635275250000|2021-10-26 19:07:30|||||||||100
1635275280000|2021-10-26 19:08:00|5380|5366|5379|5365|5380|5366|5379|5365|400
1635275290000|2021-10-26 19:08:10|5378|5366|5377|5365|5378|5366|5377|5365|0
1635275300000|2021-10-26 19:08:20|5376|5368|5382|5368|5382|5368|5376|5368|0
1635275310000|2021-10-26 19:08:30|5381||5381||5381||5381||100
1635275320000|2021-10-26 19:08:40|5380|5375|5375|5367|5381|5375|5374|5367|4400
1635275340000|2021-10-26 19:09:00|||||||||270
1635275360000|2021-10-26 19:09:20|5374||5374||5374||5374||106
1635275370000|2021-10-26 19:09:30|5373|5365|5373|5357|5373|5365|5369|5357|442
1635275380000|2021-10-26 19:09:40||5358||5357||5358||5357|0
1635275390000|2021-10-26 19:09:50|5374|5358|5374|5357|5380|5363|5374|5357|0
1635275400000|2021-10-26 19:10:00|5375||5375||5375||5375||0
1635275410000|2021-10-26 19:10:10|5380|5362|5379|5363|5380|5364|5379|5362|0
1635275430000|2021-10-26 19:10:30|5376|5362|5378|5360|5378|5362|5375|5357|0
1635275460000|2021-10-26 19:11:00|5377|5357|5376|5357|5377|5358|5376|5357|0
1635275470000|2021-10-26 19:11:10|5377|5358|5377|5357|5377|5358|5375|5357|0
1635275480000|2021-10-26 19:11:20|5376|5358|5381|5362|5381|5367|5376|5357|3415
1635275490000|2021-10-26 19:11:30|5380|5357|5380|5362|5380|5362|5380|5357|0
1635275500000|2021-10-26 19:11:40|5379|5363|5381|5362|5381|5363|5376|5362|100
1635275520000|2021-10-26 19:12:00|5380|5363|5379|5364|5380|5364|5379|5362|500
1635275530000|2021-10-26 19:12:10||5362||5362||5362||5362|0
1635275540000|2021-10-26 19:12:20|5378||5378||5378||5378||0
1635275560000|2021-10-26 19:12:40|5377|5363|5376|5362|5377|5364|5376|5362|0
1635275570000|2021-10-26 19:12:50|5377|5363|5382|5362|5382|5363|5375|5362|0
1635275590000|2021-10-26 19:13:10|5381|5363|5375|5363|5381|5363|5374|5363|100
1635275600000|2021-10-26 19:13:20|5374|5364|5375|5364|5375|5365|5374|5364|0
1635275620000|2021-10-26 19:13:40||5365||5365||5365||5365|0
1635275630000|2021-10-26 19:13:50|5374|5366|5375|5365|5382|5366|5374|5365|500
1635275640000|2021-10-26 19:14:00|5382|5366|5382|5367|5382|5367|5375|5366|100
1635275660000|2021-10-26 19:14:20|5381|5368|5381|5368|5381|5368|5381|5368|0
1635275680000|2021-10-26 19:14:40|5380|5369|5390|5373|5392|5374|5380|5369|249
1635275700000|2021-10-26 19:15:00|5389|5374|5389|5374|5389|5375|5389|5374|200
1635275710000|2021-10-26 19:15:10|5388||5388||5388||5388||0
1635275730000|2021-10-26 19:15:30|5387|5375|5378|5366|5388|5375|5376|5366|500
1635275740000|2021-10-26 19:15:40|5379||5379||5379||5377||0
1635275760000|2021-10-26 19:16:00|5377|5367|5379|5366|5379|5367|5377|5366|0
1635275770000|2021-10-26 19:16:10|5378|5367|5380|5369|5380|5369|5378|5367|0
1635275780000|2021-10-26 19:16:20|5379||5379||5379||5379||0
1635275810000|2021-10-26 19:16:50|5378||5384||5384||5378||0
1635275820000|2021-10-26 19:17:00|5377|5370|5384|5370|5384|5370|5377|5370|100
1635275830000|2021-10-26 19:17:10|5378|5377|5382|5374|5384|5377|5378|5370|1100
1635275840000|2021-10-26 19:17:20|5385|5375|5386|5379|5386|5379|5385|5375|1063
1635275850000|2021-10-26 19:17:30|5392|5380|5391|5380|5392|5381|5385|5380|800
1635275860000|2021-10-26 19:17:40|5390||5389||5390||5389||300
1635275870000|2021-10-26 19:17:50|5388||5388||5388||5388||0
1635275880000|2021-10-26 19:18:00|5389|5381|5389|5384|5390|5384|5389|5380|0
1635275890000|2021-10-26 19:18:10|5391|5385|5392|5389|5392|5389|5391|5385|100
1635275900000|2021-10-26 19:18:20|5391|5385|5392|5385|5392|5385|5391|5385|300
1635275920000|2021-10-26 19:18:40|||||||||100
1635275930000|2021-10-26 19:18:50|5391|5384|5391|5379|5391|5384|5387|5379|100
1635275940000|2021-10-26 19:19:00|5390||5387||5391||5386||100
1635275960000|2021-10-26 19:19:20|5386|5366|5385|5368|5386|5368|5385|5366|100
1635275970000|2021-10-26 19:19:30|5384||5384||5384||5384||0
1635275980000|2021-10-26 19:19:40|5383||5383||5383||5383||0
1635275990000|2021-10-26 19:19:50|5382|5369|5382|5369|5382|5369|5382|5369|0
1635276000000|2021-10-26 19:20:00|5383||5384||5384||5383||0
1635276010000|2021-10-26 19:20:10|5383||5384||5384||5383||0
1635276020000|2021-10-26 19:20:20|5382||5381||5382||5381||0
1635276050000|2021-10-26 19:20:50|5380||5379||5380||5379||0
1635276060000|2021-10-26 19:21:00|5378||5378||5378||5378||0
1635276080000|2021-10-26 19:21:20|5385|5370|5384|5369|5385|5370|5384|5369|0
1635276090000|2021-10-26 19:21:30|5378||5378||5378||5378||100
1635276100000|2021-10-26 19:21:40||5370||5369||5370||5369|0
1635276130000|2021-10-26 19:22:10||5370||5369||5370||5369|0
1635276140000|2021-10-26 19:22:20||5370||5369||5370||5369|0
1635276160000|2021-10-26 19:22:40|5377||5377||5377||5377||0
1635276170000|2021-10-26 19:22:50|5376||5376||5376||5376||0
1635276180000|2021-10-26 19:23:00|5375|5368|5372|5358|5375|5368|5371|5357|400
1635276200000|2021-10-26 19:23:20|5371||5371||5371||5371||0
1635276220000|2021-10-26 19:23:40|5370||5370||5370||5370||0
1635276250000|2021-10-26 19:24:10|5369|5359|5370|5359|5372|5359|5369|5359|200
1635276260000|2021-10-26 19:24:20|5369||5369||5370||5369||0
1635276270000|2021-10-26 19:24:30|5368|5363|5373|5363|5373|5366|5368|5363|300
1635276280000|2021-10-26 19:24:40|5372||5373||5373||5372||0
1635276290000|2021-10-26 19:24:50|5372||5371||5372||5370||100
1635276300000|2021-10-26 19:25:00|5372||5372||5372||5372||0
1635276310000|2021-10-26 19:25:10|5371|5364|5372|5363|5372|5364|5371|5363|200
1635276320000|2021-10-26 19:25:20|5371|5360|5367|5353|5371|5360|5365|5353|556
1635276330000|2021-10-26 19:25:30|5366|5354|5367|5354|5367|5354|5366|5354|800
1635276350000|2021-10-26 19:25:50|5366|5355|5366|5354|5366|5355|5365|5354|686
1635276360000|2021-10-26 19:26:00|5369|5355|5372|5362|5372|5362|5368|5355|700
1635276370000|2021-10-26 19:26:10|5371||5371||5372||5371||200
1635276390000|2021-10-26 19:26:30|||||||||100
1635276410000|2021-10-26 19:26:50|5370|5360|5366|5358|5370|5360|5365|5358|404
1635276420000|2021-10-26 19:27:00|5365|5352|5364|5352|5366|5353|5360|5352|1295
1635276440000|2021-10-26 19:27:20|5360|5353|5360|5353|5360|5353|5360|5353|0
1635276450000|2021-10-26 19:27:30|5358|5352|5357|5350|5358|5352|5356|5350|452
1635276470000|2021-10-26 19:27:50|5355|5351|5361|5350|5361|5351|5354|5350|650
1635276480000|2021-10-26 19:28:00|5360|5351|5360|5352|5360|5352|5360|5351|100
1635276490000|2021-10-26 19:28:10|5361|5355|5360|5350|5361|5355|5360|5350|316
1635276540000|2021-10-26 19:29:00|5359|5349|5352|5336|5359|5349|5340|5335|2594
1635276550000|2021-10-26 19:29:10|5351|5340|5352|5340|5352|5340|5351|5340|0
1635276570000|2021-10-26 19:29:30|5351||5352||5352||5351||0
1635276580000|2021-10-26 19:29:40|5357|5341|5356|5341|5357|5342|5356|5341|400
1635276590000|2021-10-26 19:29:50|5355|5342|5356|5341|5361|5342|5355|5341|100
1635276600000|2021-10-26 19:30:00|5358||5357||5358||5356||0
1635276610000|2021-10-26 19:30:10|5358|5342|5358|5341|5358|5342|5356|5341|0
1635276620000|2021-10-26 19:30:20|5357|5342|5358|5341|5358|5342|5356|5341|100
1635276630000|2021-10-26 19:30:30||5342||5342||5342||5341|0
1635276640000|2021-10-26 19:30:40||5343||5342||5343||5342|0
1635276650000|2021-10-26 19:30:50|5357|5343|5363|5344|5363|5344|5357|5342|600
1635276660000|2021-10-26 19:31:00|5362|5345|5360|5345|5362|5345|5360|5345|401
1635276670000|2021-10-26 19:31:10|5359||5359||5361||5359||0
1635276680000|2021-10-26 19:31:20||5349||5350||5350||5349|0
1635276690000|2021-10-26 19:31:30||5351||5350||5351||5350|200
1635276700000|2021-10-26 19:31:40||5351||5350||5355||5350|100
1635276710000|2021-10-26 19:31:50|5358|5351|5362|5355|5363|5356|5358|5350|1500
1635276720000|2021-10-26 19:32:00|5363|5358|5363|5358|5363|5358|5363|5358|100
1635276730000|2021-10-26 19:32:10||5355||5355||5356||5355|100
1635276740000|2021-10-26 19:32:20|5367|5359|5373|5359|5373|5359|5367|5359|0
1635276750000|2021-10-26 19:32:30|5372|5360|5377|5368|5378|5368|5370|5359|0
1635276760000|2021-10-26 19:32:40|5378|5372|5378|5363|5378|5372|5375|5363|300
1635276780000|2021-10-26 19:33:00|5374|5366|5371|5362|5374|5368|5367|5362|1400
1635276790000|2021-10-26 19:33:10|5373|5359|5366|5358|5373|5359|5366|5357|200
1635276800000|2021-10-26 19:33:20|5365|5356|5362|5355|5365|5356|5362|5355|319
1635276820000|2021-10-26 19:33:40|||||||||200
1635276830000|2021-10-26 19:33:50|5361|5356|5370|5357|5370|5361|5361|5355|500
1635276850000|2021-10-26 19:34:10|5369|5358|5370|5358|5370|5358|5369|5358|200
1635276860000|2021-10-26 19:34:20|5374|5364|5374|5365|5374|5367|5370|5364|973
1635276880000|2021-10-26 19:34:40||5366||5367||5367||5365|100
1635276890000|2021-10-26 19:34:50|||||||||150
1635276900000|2021-10-26 19:35:00|5376|5368|5381|5370|5382|5373|5376|5368|300
1635276910000|2021-10-26 19:35:10|5380||5375||5380||5375||1000
1635276930000|2021-10-26 19:35:30|5380|5371|5390|5376|5391|5377|5379|5371|1450
1635276940000|2021-10-26 19:35:40|5389||5389||5389||5389||0
1635276950000|2021-10-26 19:35:50||5377||5377||5378||5377|0
1635276960000|2021-10-26 19:36:00|5388|5378|5388|5377|5389|5378|5388|5377|0
1635276980000|2021-10-26 19:36:20|5387|5378|5388|5377|5389|5379|5387|5377|300
1635276990000|2021-10-26 19:36:30|5389|5378|5392|5383|5392|5383|5389|5378|600
1635277000000|2021-10-26 19:36:40|5391|5384|5392|5383|5392|5385|5391|5383|200
1635277010000|2021-10-26 19:36:50|5391|5384|5392|5383|5392|5385|5391|5383|100
1635277020000|2021-10-26 19:37:00|5391||5392||5392||5391||0
1635277030000|2021-10-26 19:37:10|5391|5384|5392|5385|5392|5386|5390|5384|100
1635277040000|2021-10-26 19:37:20||5386||5385||5386||5385|0
1635277100000|2021-10-26 19:38:20|5391||5391||5391||5391||116
1635277110000|2021-10-26 19:38:30|5390||5390||5392||5390||200
1635277130000|2021-10-26 19:38:50|5389||5390||5390||5389||200
1635277140000|2021-10-26 19:39:00|5389|5384|5388|5382|5390|5384|5388|5381|200
1635277160000|2021-10-26 19:39:20|5390|5383|5390|5383|5390|5384|5390|5383|200
1635277190000|2021-10-26 19:39:50||5384||5383||5384||5383|100
1635277200000|2021-10-26 19:40:00||5384||5383||5384||5383|200
1635277220000|2021-10-26 19:40:20||5384||5387||5387||5383|0
1635277240000|2021-10-26 19:40:40||5383||5383||5383||5383|100
1635277250000|2021-10-26 19:40:50||5384||5383||5384||5383|0
1635277260000|2021-10-26 19:41:00|5392|5384|5390|5383|5392|5384|5390|5383|200
1635277270000|2021-10-26 19:41:10||5384||5383||5384||5383|0
1635277290000|2021-10-26 19:41:30|5389|5378|5386|5376|5389|5382|5385|5375|3084
1635277300000|2021-10-26 19:41:40|5385|5375|5383|5375|5385|5377|5383|5375|100
1635277310000|2021-10-26 19:41:50|5382|5376|5390|5381|5390|5382|5382|5376|602
1635277330000|2021-10-26 19:42:10|5389||5389||5390||5388||900
1635277340000|2021-10-26 19:42:20|5388|5382|5401|5388|5401|5388|5388|5381|1100
1635277350000|2021-10-26 19:42:30|5406|5389|5405|5393|5406|5395|5405|5388|400
1635277360000|2021-10-26 19:42:40|5406|5390|5406|5390|5406|5390|5406|5390|0
1635277370000|2021-10-26 19:42:50|5405|5393|5405|5394|5406|5394|5404|5393|0
1635277380000|2021-10-26 19:43:00|5404|5393|5401|5393|5406|5393|5401|5393|0
1635277390000|2021-10-26 19:43:10|5402|5400|5401|5396|5403|5400|5401|5393|208
1635277410000|2021-10-26 19:43:30|5407|5397|5408|5397|5408|5397|5406|5396|500
1635277420000|2021-10-26 19:43:40|5407|5398|5407|5397|5407|5398|5407|5397|0
1635277430000|2021-10-26 19:43:50||5398||5397||5398||5397|0
1635277440000|2021-10-26 19:44:00|5406|5398|5407|5397|5407|5398|5406|5397|200
1635277450000|2021-10-26 19:44:10|5406||5407||5407||5406||200
1635277460000|2021-10-26 19:44:20|5406||5407||5407||5406||100
1635277480000|2021-10-26 19:44:40|5408|5398|5407|5399|5408|5399|5407|5398|0
1635277490000|2021-10-26 19:44:50|5408|5400|5409|5401|5410|5403|5407|5399|300
1635277500000|2021-10-26 19:45:00|5408||5404||5408||5404||0
1635277510000|2021-10-26 19:45:10|5403|5400|5400|5387|5403|5400|5398|5382|1195
1635277530000|2021-10-26 19:45:30|5403|5388|5401|5392|5405|5392|5400|5388|200
1635277540000|2021-10-26 19:45:40|5402|5400|5405|5392|5405|5401|5402|5392|200
1635277550000|2021-10-26 19:45:50|5404|5401|5401|5394|5404|5401|5398|5391|754
1635277560000|2021-10-26 19:46:00|5400||5400||5400||5399||419
1635277570000|2021-10-26 19:46:10|5403|5398|5401|5394|5403|5401|5401|5393|434
1635277590000|2021-10-26 19:46:30||5395||5394||5395||5394|0
1635277620000|2021-10-26 19:47:00|5400|5392|5398|5387|5400|5394|5396|5386|600
1635277630000|2021-10-26 19:47:10|5397|5386|5394|5384|5397|5386|5392|5383|0
1635277640000|2021-10-26 19:47:20||5385||5384||5387||5384|0
1635277650000|2021-10-26 19:47:30|5393|5385|5398|5387|5398|5388|5392|5384|500
1635277660000|2021-10-26 19:47:40|5394|5388|5390|5383|5398|5389|5385|5383|900
1635277670000|2021-10-26 19:47:50|5392||5392||5392||5391||0
1635277680000|2021-10-26 19:48:00|5391|5384|5391|5384|5393|5384|5391|5383|200
1635277690000|2021-10-26 19:48:10|5392|5385|5392|5386|5392|5389|5392|5384|539
1635277700000|2021-10-26 19:48:20|5391|5387|5396|5388|5396|5388|5391|5386|899
1635277710000|2021-10-26 19:48:30|5395|5389|5396|5389|5396|5389|5395|5387|100
1635277720000|2021-10-26 19:48:40||5390||5387||5390||5387|0
1635277730000|2021-10-26 19:48:50|5395||5396||5396||5395||0
1635277740000|2021-10-26 19:49:00|5395|5386|5386|5376|5395|5387|5386|5375|3852
1635277750000|2021-10-26 19:49:10|5384|5375|5382|5368|5384|5375|5378|5368|464
1635277760000|2021-10-26 19:49:20|5381|5369|5381|5371|5383|5371|5376|5369|700
1635277770000|2021-10-26 19:49:30|5380||5381||5381||5380||300
1635277790000|2021-10-26 19:49:50|5383|5372|5381|5373|5383|5377|5381|5372|200
1635277800000|2021-10-26 19:50:00|5380|5377|5378|5373|5382|5377|5378|5373|1086
1635277810000|2021-10-26 19:50:10|5377|5370|5381|5375|5381|5376|5376|5370|600
1635277820000|2021-10-26 19:50:20|5380|5376|5381|5376|5381|5377|5378|5376|600
1635277830000|2021-10-26 19:50:30|5380||5381||5381||5380||400
1635277840000|2021-10-26 19:50:40|5380|5373|5379|5374|5380|5374|5379|5373|274
1635277850000|2021-10-26 19:50:50||5373||5372||5374||5372|300
1635277860000|2021-10-26 19:51:00|5378|5375|5374|5368|5378|5375|5374|5367|105
1635277870000|2021-10-26 19:51:10|5373|5366|5373|5368|5373|5368|5373|5366|400
1635277880000|2021-10-26 19:51:20|5374|5365|5370|5365|5374|5366|5369|5365|0
1635277890000|2021-10-26 19:51:30|5369|5361|5369|5363|5370|5366|5366|5360|1040
1635277900000|2021-10-26 19:51:40|5368||5370||5370||5368||0
1635277910000|2021-10-26 19:51:50||5364||5364||5364||5363|100
1635277920000|2021-10-26 19:52:00|5369|5363|5371|5364|5371|5367|5369|5363|1284
1635277930000|2021-10-26 19:52:10||5365||5366||5366||5364|100
1635277940000|2021-10-26 19:52:20|5373|5368|5373|5369|5374|5371|5371|5368|757
1635277950000|2021-10-26 19:52:30|||||||||233
1635277960000|2021-10-26 19:52:40|5372|5371|5374|5369|5374|5371|5372|5369|400
1635277970000|2021-10-26 19:52:50|5373|5371|5373|5369|5373|5372|5373|5369|337
1635277980000|2021-10-26 19:53:00|5372|5370|5372|5367|5373|5371|5371|5366|696
1635277990000|2021-10-26 19:53:10|5371|5369|5372|5367|5372|5369|5371|5367|400
1635278000000|2021-10-26 19:53:20|5374|5369|5375|5372|5375|5372|5374|5366|1237
1635278010000|2021-10-26 19:53:30|5374|5369|5375|5368|5377|5371|5374|5367|200
1635278020000|2021-10-26 19:53:40|5374|5367|5371|5369|5376|5369|5370|5367|200
1635278030000|2021-10-26 19:53:50|5370|5368|5371|5369|5371|5369|5370|5368|500
1635278040000|2021-10-26 19:54:00|5370|5368|5372|5370|5372|5370|5370|5368|379
1635278050000|2021-10-26 19:54:10|5371|5369|5369|5366|5371|5371|5368|5365|2293
1635278060000|2021-10-26 19:54:20|5371|5367|5372|5366|5372|5367|5371|5366|600
1635278070000|2021-10-26 19:54:30|5371|5367|5365|5361|5371|5367|5365|5361|1844
1635278080000|2021-10-26 19:54:40||5362||5362||5362||5362|0
1635278090000|2021-10-26 19:54:50|5366|5363|5370|5366|5371|5366|5366|5363|500
1635278100000|2021-10-26 19:55:00|5369|5364|5368|5364|5369|5366|5366|5362|1336
1635278110000|2021-10-26 19:55:10|5367|5363|5367|5363|5368|5364|5366|5363|284
1635278120000|2021-10-26 19:55:20|5368|5364|5367|5364|5370|5365|5367|5363|221
1635278130000|2021-10-26 19:55:30|5368|5365|5370|5366|5371|5366|5365|5362|5039
1635278140000|2021-10-26 19:55:40|5369|5365|5369|5365|5371|5366|5369|5365|0
1635278150000|2021-10-26 19:55:50|5368|5363|5366|5362|5368|5363|5364|5360|520
1635278160000|2021-10-26 19:56:00|5365|5363|5368|5364|5371|5364|5365|5361|1722
1635278170000|2021-10-26 19:56:10|5370|5365|5372|5368|5375|5370|5368|5365|1950
1635278180000|2021-10-26 19:56:20|5371|5364|5369|5366|5371|5368|5369|5364|400
1635278190000|2021-10-26 19:56:30|5368|5367|5370|5367|5371|5368|5368|5367|200
1635278200000|2021-10-26 19:56:40|5368|5366|5369|5364|5369|5366|5366|5364|538
1635278210000|2021-10-26 19:56:50|5371||5370||5371||5369||0
1635278220000|2021-10-26 19:57:00|5371|5365|5368|5365|5373|5369|5368|5365|1100
1635278230000|2021-10-26 19:57:10|5369|5362|5368|5363|5369|5365|5365|5362|254
1635278240000|2021-10-26 19:57:20|5367|5362|5368|5362|5368|5364|5366|5362|336
1635278250000|2021-10-26 19:57:30|5365|5363|5368|5364|5371|5365|5365|5362|500
1635278260000|2021-10-26 19:57:40|5369||5368||5369||5367||100
1635278280000|2021-10-26 19:58:00|5367|5365|5368|5364|5368|5366|5365|5364|833
1635278290000|2021-10-26 19:58:10|5365|5365|5368|5365|5368|5366|5365|5364|1300
1635278300000|2021-10-26 19:58:20|5367|5364|5365|5363|5367|5364|5364|5363|1204
1635278310000|2021-10-26 19:58:30|5364||5366||5368||5364||1632
1635278320000|2021-10-26 19:58:40|5367|5364|5368|5364|5368|5365|5366|5364|1350
1635278330000|2021-10-26 19:58:50|5367|5365|5366|5363|5367|5365|5366|5363|400
1635278340000|2021-10-26 19:59:00|5365|5364|5366|5364|5368|5365|5365|5364|1482
1635278350000|2021-10-26 19:59:10|5365|5363|5365|5361|5372|5370|5364|5360|9252
1635278360000|2021-10-26 19:59:20|5366|5360|5366|5361|5368|5363|5364|5360|1648
1635278370000|2021-10-26 19:59:30|5365|5363|5365|5361|5368|5363|5364|5361|1512
1635278380000|2021-10-26 19:59:40|5366|5360|5360|5353|5367|5362|5359|5353|3209
1635278390000|2021-10-26 19:59:50|5359|5355|5359|5353|5360|5355|5359|5350|4360
1635341400000|2021-10-27 13:30:00|5600|5574|5597|5569|5600|5586|5589|5568|20437
1635341410000|2021-10-27 13:30:10|5591|5583|5596|5569|5597|5586|5591|5568|1045
1635341420000|2021-10-27 13:30:20|5592|5570|5595|5575|5596|5575|5592|5569|3600
1635341430000|2021-10-27 13:30:30|5596|5576|5598|5575|5598|5586|5596|5575|5950
1635341440000|2021-10-27 13:30:40|5597|5576|5639|5612|5639|5613|5597|5575|10157
1635341450000|2021-10-27 13:30:50|5638|5613|5639|5582|5639|5613|5638|5578|5600
1635341460000|2021-10-27 13:31:00|5638|5583|5636|5590|5639|5602|5635|5578|500
1635341470000|2021-10-27 13:31:10|5635|5601|5666|5647|5670|5651|5635|5590|3923
1635341480000|2021-10-27 13:31:20|5670|5642|5687|5665|5687|5665|5670|5642|2090
1635341490000|2021-10-27 13:31:30|5686|5666|5659|5623|5687|5666|5659|5620|6725
1635341500000|2021-10-27 13:31:40|5650|5626|5659|5635|5659|5635|5650|5626|3100
1635341510000|2021-10-27 13:31:50|5658|5621|5659|5601|5659|5621|5658|5600|800
1635341520000|2021-10-27 13:32:00|5658|5602|5650|5604|5659|5604|5650|5601|3637
1635341530000|2021-10-27 13:32:10|5659|5614|5700|5673|5700|5684|5650|5614|6911
1635341540000|2021-10-27 13:32:20|5699|5668|5699|5668|5699|5668|5699|5668|0
1635341550000|2021-10-27 13:32:30|5698||5699||5699||5698||1000
1635341560000|2021-10-27 13:32:40|5698|5657|5699|5658|5699|5678|5689|5657|2650
1635341570000|2021-10-27 13:32:50|5698|5640|5699|5658|5699|5658|5698|5640|0
1635341580000|2021-10-27 13:33:00|5698|5659|5698|5660|5699|5660|5698|5658|6922
1635341590000|2021-10-27 13:33:10|5697|5661|5733|5671|5735|5716|5697|5661|9762
1635341600000|2021-10-27 13:33:20|5732|5701|5730|5671|5733|5701|5730|5671|795
1635341610000|2021-10-27 13:33:30|5729|5697|5750|5741|5750|5741|5729|5697|6652
1635341620000|2021-10-27 13:33:40|5766||5766||5777||5766||500
1635341630000|2021-10-27 13:33:50|5756|5729|5740|5682|5766|5745|5739|5682|6754
1635341640000|2021-10-27 13:34:00|5739|5683|5740|5713|5740|5713|5739|5683|600
1635341650000|2021-10-27 13:34:10|5742|5714|5766|5724|5766|5724|5742|5714|1776
1635341660000|2021-10-27 13:34:20|5765|5721|5753|5721|5765|5729|5741|5712|4359
1635341670000|2021-10-27 13:34:30|5763|5712|5773|5756|5773|5757|5750|5712|4573
1635341680000|2021-10-27 13:34:40|5777|5757|5787|5761|5787|5761|5777|5757|800
1635341690000|2021-10-27 13:34:50|5790||5798||5798||5790||2726
1635341700000|2021-10-27 13:35:00|5799|5762|5830|5800|5830|5809|5798|5762|13088
1635341710000|2021-10-27 13:35:10|5829|5797|5800|5764|5829|5797|5799|5762|1240
1635341720000|2021-10-27 13:35:20|5799|5765|5822|5783|5823|5788|5799|5764|2300
1635341730000|2021-10-27 13:35:30|5823|5782|5815|5783|5823|5799|5814|5782|550
1635341740000|2021-10-27 13:35:40|5800|5770|5799|5762|5800|5783|5782|5761|4611
1635341750000|2021-10-27 13:35:50|5798|5763|5799|5762|5799|5764|5793|5762|2565
1635341760000|2021-10-27 13:36:00|5790|5763|5830|5792|5830|5799|5787|5762|4389
1635341770000|2021-10-27 13:36:10|5800|5776|5830|5782|5830|5796|5798|5776|2591
1635341780000|2021-10-27 13:36:20|5829|5783|5840|5801|5840|5806|5829|5783|1000
1635341790000|2021-10-27 13:36:30|5839|5804|5818|5800|5844|5806|5809|5769|4465
1635341800000|2021-10-27 13:36:40|5813|5779|5844|5819|5844|5820|5813|5771|5068
1635341810000|2021-10-27 13:36:50|5845|5834|5860|5825|5868|5846|5845|5819|4233
1635341820000|2021-10-27 13:37:00|5848|5819|5845|5808|5848|5819|5807|5782|8337
1635341830000|2021-10-27 13:37:10|5844|5809|5838|5811|5845|5811|5828|5809|2535
1635341840000|2021-10-27 13:37:20|5845|5825|5843|5811|5845|5825|5843|5807|870
1635341850000|2021-10-27 13:37:30|5842|5807|5831|5807|5842|5819|5809|5807|6910
1635341860000|2021-10-27 13:37:40|5830|5797|5825|5795|5830|5798|5811|5791|3736
1635341870000|2021-10-27 13:37:50|5824|5796|5860|5843|5860|5843|5824|5795|8300
1635341880000|2021-10-27 13:38:00|5862|5844|5865|5793|5868|5853|5840|5792|9448
1635341890000|2021-10-27 13:38:10|5864|5794|5850|5796|5864|5831|5841|5794|1780
1635341900000|2021-10-27 13:38:20|5840|5797|5863|5817|5865|5826|5820|5797|1667
1635341910000|2021-10-27 13:38:30|5850|5818|5852|5831|5857|5831|5834|5800|3359
1635341920000|2021-10-27 13:38:40|5851|5830|5848|5816|5852|5843|5828|5800|8059
1635341930000|2021-10-27 13:38:50|5847|5805|5831|5802|5847|5816|5831|5800|2200
1635341940000|2021-10-27 13:39:00|5830|5803|5822|5802|5830|5806|5822|5802|2713
1635341950000|2021-10-27 13:39:10|5831|5803|5845|5804|5852|5828|5830|5803|3596
1635341960000|2021-10-27 13:39:20|5844|5805|5824|5804|5844|5810|5810|5804|4000
1635341970000|2021-10-27 13:39:30|5812|5810|5812|5774|5812|5810|5812|5767|1434
1635341980000|2021-10-27 13:39:40|5811|5775|5808|5769|5811|5775|5808|5769|0
1635341990000|2021-10-27 13:39:50|5807|5770|5797|5777|5810|5777|5796|5767|5411
1635342000000|2021-10-27 13:40:00|5787|5778|5797|5770|5806|5778|5787|5770|875
1635342010000|2021-10-27 13:40:10|5796|5758|5750|5728|5796|5763|5750|5718|3625
1635342020000|2021-10-27 13:40:20|5749|5727|5782|5746|5795|5749|5749|5727|2718
1635342030000|2021-10-27 13:40:30|5749|5747|5799|5748|5800|5748|5749|5747|2050
1635342040000|2021-10-27 13:40:40|5798|5749|5796|5750|5798|5768|5796|5747|694
1635342050000|2021-10-27 13:40:50|5795|5761|5786|5750|5798|5761|5785|5750|582
1635342060000|2021-10-27 13:41:00|5770|5747|5784|5744|5785|5747|5740|5719|3595
1635342070000|2021-10-27 13:41:10|5783|5745|5783|5745|5783|5746|5782|5745|0
1635342080000|2021-10-27 13:41:20|5782||5788||5795||5782||0
1635342090000|2021-10-27 13:41:30|5775|5726|5784|5754|5785|5754|5751|5721|3128
1635342100000|2021-10-27 13:41:40|5783|5731|5785|5746|5785|5746|5750|5721|3603
1635342110000|2021-10-27 13:41:50|5790|5747|5787|5749|5790|5749|5785|5746|1380
1635342120000|2021-10-27 13:42:00|5780|5748|5774|5749|5780|5749|5750|5748|303
1635342130000|2021-10-27 13:42:10|5780|5774|5822|5793|5822|5793|5779|5750|6834
1635342140000|2021-10-27 13:42:20|5821|5796|5840|5797|5840|5808|5819|5796|400
1635342150000|2021-10-27 13:42:30|5839|5793|5829|5798|5839|5798|5829|5773|2200
1635342160000|2021-10-27 13:42:40|5828|5782|5830|5800|5830|5823|5828|5781|650
1635342170000|2021-10-27 13:42:50|5829|5801|5840|5816|5840|5816|5820|5800|2257
1635342180000|2021-10-27 13:43:00|5839|5813|5840|5818|5840|5837|5822|5813|731
1635342190000|2021-10-27 13:43:10|5843|5819|5860|5822|5860|5841|5843|5818|2829
1635342200000|2021-10-27 13:43:20|5859|5823|5840|5823|5859|5835|5833|5822|3394
1635342210000|2021-10-27 13:43:30|5839|5822|5840|5822|5840|5823|5839|5817|1568
1635342220000|2021-10-27 13:43:40|5853|5823|5850|5828|5853|5830|5850|5823|3520
1635342230000|2021-10-27 13:43:50|5839|5814|5837|5801|5850|5822|5828|5800|706
1635342240000|2021-10-27 13:44:00|5836|5836|5850|5805|5850|5836|5828|5801|4625
1635342250000|2021-10-27 13:44:10|5849|5806|5869|5836|5869|5849|5849|5806|2946
1635342260000|2021-10-27 13:44:20|5865|5837|5880|5842|5880|5860|5864|5836|4167
1635342270000|2021-10-27 13:44:30|5887|5860|5887|5847|5887|5870|5880|5842|2590
1635342280000|2021-10-27 13:44:40|5884|5848|5879|5848|5884|5875|5879|5847|4715
1635342290000|2021-10-27 13:44:50|5880|5849|5895|5858|5895|5875|5865|5848|4804
1635342300000|2021-10-27 13:45:00|5880|5855|5880|5857|5880|5870|5865|5855|2437
1635342310000|2021-10-27 13:45:10|5879|5845|5879|5853|5880|5854|5862|5822|3265
1635342320000|2021-10-27 13:45:20|5880|5854|5895|5880|5895|5880|5879|5854|3316
1635342330000|2021-10-27 13:45:30|5894|5888|5908|5881|5908|5894|5891|5880|7902
1635342340000|2021-10-27 13:45:40|5910|5882|5910|5883|5910|5893|5909|5882|2483
1635342350000|2021-10-27 13:45:50|5903|5896|5920|5897|5920|5905|5903|5882|7727
1635342360000|2021-10-27 13:46:00|5933|5898|5921|5910|5935|5921|5921|5898|1600
1635342370000|2021-10-27 13:46:10|5925||5920||5925||5918||3975
1635342380000|2021-10-27 13:46:20|5922|5911|5916|5900|5925|5911|5916|5900|3250
1635342390000|2021-10-27 13:46:30|5922|5894|5925|5904|5925|5904|5921|5883|600
1635342400000|2021-10-27 13:46:40|5922|5905|5910|5883|5922|5905|5910|5882|1400
1635342410000|2021-10-27 13:46:50|5918|5892|5913|5894|5927|5902|5913|5883|2496
1635342420000|2021-10-27 13:47:00|5900|5895|5918|5894|5918|5895|5900|5894|859
1635342430000|2021-10-27 13:47:10|5907|5885|5906|5885|5918|5886|5906|5884|150
1635342440000|2021-10-27 13:47:20|5912|5886|5915|5897|5915|5897|5900|5885|2700
1635342450000|2021-10-27 13:47:30|5911|5896|5900|5885|5911|5896|5900|5880|843
1635342460000|2021-10-27 13:47:40|5911|5886|5915|5897|5915|5897|5900|5885|4298
1635342470000|2021-10-27 13:47:50|5912|5904|5910|5889|5915|5904|5898|5885|2420
1635342480000|2021-10-27 13:48:00|5912|5890|5915|5890|5915|5905|5912|5889|707
1635342490000|2021-10-27 13:48:10|5916|5891|5925|5909|5925|5909|5916|5891|350
1635342500000|2021-10-27 13:48:20|5910|5901|5925|5903|5925|5904|5908|5900|1200
1635342510000|2021-10-27 13:48:30||5904||5903||5904||5903|0
1635342520000|2021-10-27 13:48:40|5905|5904|5903|5886|5905|5904|5903|5885|800
1635342530000|2021-10-27 13:48:50|5910|5887|5934|5906|5935|5917|5910|5887|3025
1635342540000|2021-10-27 13:49:00|5935|5920|5941|5911|5941|5936|5932|5905|3492
1635342550000|2021-10-27 13:49:10|5932|5912|5934|5912|5941|5915|5920|5911|4890
1635342560000|2021-10-27 13:49:20|5940|5913|5938|5912|5940|5913|5938|5912|983
1635342570000|2021-10-27 13:49:30|5932|5925|5944|5921|5944|5928|5932|5912|5623
1635342580000|2021-10-27 13:49:40|5945|5931|5943|5932|5949|5934|5940|5922|3200
1635342590000|2021-10-27 13:49:50|5942|5921|5941|5921|5942|5922|5941|5920|761
1635342600000|2021-10-27 13:50:00|5932|5922|5949|5925|5949|5943|5932|5922|684
1635342610000|2021-10-27 13:50:10|5950|5926|5946|5923|5960|5948|5946|5912|7046
1635342620000|2021-10-27 13:50:20|5945|5924|5946|5925|5946|5938|5936|5923|3564
1635342630000|2021-10-27 13:50:30|5936|5935|5945|5926|5950|5935|5936|5925|374
1635342640000|2021-10-27 13:50:40|5951|5927|5954|5937|5954|5937|5951|5926|600
1635342650000|2021-10-27 13:50:50|5959|5936|5940|5928|5959|5936|5940|5926|2128
1635342660000|2021-10-27 13:51:00|5938|5910|5938|5917|5938|5917|5930|5910|1765
1635342670000|2021-10-27 13:51:10||5916||5923||5923||5916|100
1635342680000|2021-10-27 13:51:20|5936|5916|5932|5901|5938|5923|5924|5900|1200
1635342690000|2021-10-27 13:51:30|5931|5902|5931|5903|5931|5903|5931|5901|300
1635342700000|2021-10-27 13:51:40|5911|5902|5900|5887|5935|5920|5898|5874|13455
1635342710000|2021-10-27 13:51:50|5920|5894|5922|5891|5922|5894|5900|5877|800
1635342720000|2021-10-27 13:52:00|5921||5920||5926||5919||323
1635342730000|2021-10-27 13:52:10|5919|5892|5919|5905|5919|5905|5918|5891|100
1635342740000|2021-10-27 13:52:20|5918|5898|5910|5894|5918|5898|5910|5893|500
1635342750000|2021-10-27 13:52:30|5903|5893|5898|5866|5910|5893|5898|5865|4860
1635342760000|2021-10-27 13:52:40|5897|5867|5897|5870|5905|5879|5867|5866|4202
1635342770000|2021-10-27 13:52:50|5896|5869|5879|5865|5896|5869|5879|5864|625
1635342780000|2021-10-27 13:53:00|5880|5866|5901|5865|5905|5868|5880|5864|1466
1635342790000|2021-10-27 13:53:10|5900|5866|5898|5873|5901|5873|5897|5865|718
1635342800000|2021-10-27 13:53:20|5894|5869|5873|5859|5898|5869|5873|5859|1295
1635342810000|2021-10-27 13:53:30|5870|5852|5869|5853|5870|5854|5869|5845|2465
1635342820000|2021-10-27 13:53:40|5867|5851|5852|5833|5870|5867|5852|5831|3578
1635342830000|2021-10-27 13:53:50|5855|5834|5868|5843|5869|5852|5855|5834|1488
1635342840000|2021-10-27 13:54:00|5851|5856|5868|5843|5868|5856|5851|5843|200
1635342850000|2021-10-27 13:54:10|5862|5821|5844|5823|5862|5823|5844|5813|2300
1635342860000|2021-10-27 13:54:20|5850|5824|5873|5847|5873|5847|5848|5823|456
1635342870000|2021-10-27 13:54:30|5872|5848|5888|5845|5895|5878|5872|5845|3572
1635342880000|2021-10-27 13:54:40|5895|5843|5894|5855|5895|5876|5877|5843|700
1635342890000|2021-10-27 13:54:50|5893|5856|5894|5875|5894|5875|5892|5856|300
1635342900000|2021-10-27 13:55:00|5893|5876|5898|5877|5898|5883|5893|5876|1224
1635342910000|2021-10-27 13:55:10|5893|5875|5898|5879|5898|5880|5888|5875|900
1635342920000|2021-10-27 13:55:20||5880||5879||5880||5879|100
1635342930000|2021-10-27 13:55:30||5880||5880||5880||5880|0
1635342940000|2021-10-27 13:55:40||5881||5880||5881||5880|0
1635342950000|2021-10-27 13:55:50|5899|5881|5899|5887|5900|5891|5889|5880|1370
1635342960000|2021-10-27 13:56:00|5888|5885|5894|5868|5899|5888|5887|5865|4255
1635342970000|2021-10-27 13:56:10|5893|5869|5894|5872|5894|5881|5893|5869|600
1635342980000|2021-10-27 13:56:20|5900|5873|5919|5894|5919|5902|5900|5873|7883
1635342990000|2021-10-27 13:56:30|5918|5895|5919|5896|5919|5896|5918|5895|575
1635343000000|2021-10-27 13:56:40||5897||5898||5898||5896|0
1635343010000|2021-10-27 13:56:50|5918|5897|5918|5883|5918|5898|5906|5883|1243
1635343020000|2021-10-27 13:57:00|5917|5889|5918|5897|5918|5908|5917|5889|200
1635343030000|2021-10-27 13:57:10|5914|5889|5917|5898|5918|5898|5902|5889|600
1635343040000|2021-10-27 13:57:20|5918|5901|5924|5910|5924|5910|5917|5901|1318
1635343050000|2021-10-27 13:57:30|5923|5911|5938|5904|5938|5925|5920|5903|6294
1635343060000|2021-10-27 13:57:40|5937|5905|5938|5906|5938|5906|5937|5905|808
1635343070000|2021-10-27 13:57:50|5935|5905|5935|5878|5935|5916|5899|5867|10548
1635343080000|2021-10-27 13:58:00|5934|5879|5911|5874|5935|5897|5911|5873|521
1635343090000|2021-10-27 13:58:10|5910|5875|5900|5876|5911|5877|5900|5875|0
1635343100000|2021-10-27 13:58:20|5899|5877|5900|5877|5900|5877|5899|5876|100
1635343110000|2021-10-27 13:58:30|5899||5899||5900||5899||1000
1635343120000|2021-10-27 13:58:40|5900|5889|5930|5900|5930|5900|5900|5877|10000
1635343130000|2021-10-27 13:58:50|5929|5901|5915|5877|5929|5902|5915|5877|1000
1635343140000|2021-10-27 13:59:00|5916|5900|5923|5877|5924|5900|5915|5877|2210
1635343150000|2021-10-27 13:59:10|5922|5878|5923|5906|5923|5907|5922|5877|0
1635343160000|2021-10-27 13:59:20|5922|5914|5910|5889|5922|5914|5910|5889|2400
1635343170000|2021-10-27 13:59:30|5909|5899|5905|5889|5909|5899|5905|5889|304
1635343180000|2021-10-27 13:59:40||5890||5890||5890||5890|0
1635343190000|2021-10-27 13:59:50|5900|5891|5915|5891|5915|5895|5900|5890|3472
1635343200000|2021-10-27 14:00:00|5914|5892|5904|5877|5915|5892|5902|5877|1153
1635343210000|2021-10-27 14:00:10|5903|5878|5900|5877|5903|5878|5900|5877|0
1635343220000|2021-10-27 14:00:20||5878||5880||5881||5877|300
1635343230000|2021-10-27 14:00:30|5898|5893|5899|5880|5900|5893|5898|5880|1100
1635343240000|2021-10-27 14:00:40|5898|5881|5899|5877|5899|5881|5880|5877|955
1635343250000|2021-10-27 14:00:50|5898|5878|5896|5878|5898|5878|5880|5877|200
1635343260000|2021-10-27 14:01:00|5898|5877|5889|5877|5898|5884|5885|5877|1725
1635343270000|2021-10-27 14:01:10|5888|5878|5897|5879|5897|5879|5885|5878|1100
1635343280000|2021-10-27 14:01:20|5895|5884|5893|5871|5895|5885|5878|5870|1597
1635343290000|2021-10-27 14:01:30|5892|5872|5880|5867|5894|5873|5870|5866|3544
1635343300000|2021-10-27 14:01:40|5868||5880||5880||5868||8230
1635343310000|2021-10-27 14:01:50|5881|5868|5900|5881|5900|5889|5879|5868|1414
1635343320000|2021-10-27 14:02:00|5899|5889|5919|5908|5919|5908|5899|5889|5149
1635343330000|2021-10-27 14:02:10|5917|5906|5919|5898|5919|5910|5915|5896|709
1635343340000|2021-10-27 14:02:20|5918|5899|5919|5899|5919|5900|5918|5899|600
1635343350000|2021-10-27 14:02:30|5918||5918||5918||5918||0
1635343360000|2021-10-27 14:02:40|5914|5884|5909|5880|5914|5884|5903|5876|2300
1635343370000|2021-10-27 14:02:50|5913||5912||5913||5912||100
1635343380000|2021-10-27 14:03:00|5911|5881|5912|5881|5912|5882|5911|5881|1000
1635343390000|2021-10-27 14:03:10|5895|5880|5896|5870|5896|5882|5882|5860|1096
1635343400000|2021-10-27 14:03:20|5895|5861|5889|5860|5895|5861|5882|5860|0
1635343410000|2021-10-27 14:03:30|5879|5861|5879|5861|5883|5862|5874|5860|1175
1635343420000|2021-10-27 14:03:40|5874|5862|5867|5853|5876|5862|5867|5853|400
1635343430000|2021-10-27 14:03:50|5866|5844|5867|5844|5867|5844|5862|5844|149
1635343440000|2021-10-27 14:04:00|5865|5842|5858|5840|5865|5843|5855|5836|433
1635343450000|2021-10-27 14:04:10|5849|5839|5838|5820|5849|5840|5838|5820|800
1635343460000|2021-10-27 14:04:20|5837|5823|5835|5820|5837|5824|5826|5820|1001
1635343470000|2021-10-27 14:04:30|5830|5819|5826|5806|5830|5819|5816|5805|1750
1635343480000|2021-10-27 14:04:40|5825|5805|5808|5786|5826|5805|5799|5786|3130
1635343490000|2021-10-27 14:04:50|5807|5787|5806|5790|5808|5791|5806|5780|500
1635343500000|2021-10-27 14:05:00|5800|5789|5785|5769|5800|5789|5785|5769|9650
1635343510000|2021-10-27 14:05:10|5783|5770|5789|5760|5789|5770|5775|5750|1340
1635343520000|2021-10-27 14:05:20|5788|5761|5788|5760|5789|5766|5788|5760|1800
1635343530000|2021-10-27 14:05:30|5766|5751|5766|5756|5766|5756|5766|5751|1080
1635343540000|2021-10-27 14:05:40|5764|5755|5759|5745|5764|5755|5758|5735|1003
1635343550000|2021-10-27 14:05:50|||||||||200
1635343560000|2021-10-27 14:06:00|5755|5747|5752|5738|5759|5750|5752|5738|700
1635343570000|2021-10-27 14:06:10|5745|5745|5753|5740|5753|5747|5745|5738|1867
1635343580000|2021-10-27 14:06:20||5744||5744||5744||5744|200
1635343590000|2021-10-27 14:06:30|5752|5740|5751|5722|5752|5740|5736|5721|3395
1635343600000|2021-10-27 14:06:40|5750|5723|5746|5722|5754|5738|5746|5722|1376
1635343610000|2021-10-27 14:06:50|5744|5723|5740|5723|5744|5723|5740|5723|0
1635343620000|2021-10-27 14:07:00|5743|5726|5723|5702|5744|5726|5710|5702|6013
1635343630000|2021-10-27 14:07:10|5719||5713||5719||5713||100
1635343640000|2021-10-27 14:07:20|5707|5703|5713|5702|5713|5703|5707|5702|1490
1635343650000|2021-10-27 14:07:30||5701||5701||5701||5701|300
1635343660000|2021-10-27 14:07:40||5708||5703||5708||5701|2200
1635343670000|2021-10-27 14:07:50|5712|5701|5696|5681|5712|5701|5696|5669|4023
1635343680000|2021-10-27 14:08:00|5689|5682|5730|5712|5737|5714|5684|5682|1708
1635343690000|2021-10-27 14:08:10|5741|5708|5740|5708|5744|5712|5739|5707|800
1635343700000|2021-10-27 14:08:20|5739|5705|5730|5713|5740|5714|5730|5705|300
1635343710000|2021-10-27 14:08:30|5729|5714|5730|5694|5730|5714|5722|5694|1000
1635343720000|2021-10-27 14:08:40|5729|5695|5730|5696|5730|5714|5729|5694|615
1635343730000|2021-10-27 14:08:50|5729|5702|5710|5700|5729|5705|5702|5693|3500
1635343740000|2021-10-27 14:09:00|5711|5697|5725|5700|5730|5710|5711|5693|14804
1635343750000|2021-10-27 14:09:10|5724|5701|5699|5690|5724|5710|5699|5690|1010
1635343760000|2021-10-27 14:09:20|5698|5685|5701|5694|5701|5694|5692|5671|11384
1635343770000|2021-10-27 14:09:30|5700|5704|5729|5705|5730|5705|5700|5704|7028
1635343780000|2021-10-27 14:09:40|5720|5703|5730|5710|5730|5711|5720|5677|1100
1635343790000|2021-10-27 14:09:50|5729|5711|5716|5700|5729|5711|5716|5700|800
1635343800000|2021-10-27 14:10:00|5715|5689|5715|5698|5715|5698|5714|5685|348
1635343810000|2021-10-27 14:10:10|5716||5710||5716||5710||101
1635343820000|2021-10-27 14:10:20|5716|5700|5710|5700|5721|5708|5710|5700|447
1635343830000|2021-10-27 14:10:30|5711|5701|5726|5707|5726|5710|5710|5701|11912
1635343840000|2021-10-27 14:10:40|5725|5710|5720|5702|5725|5712|5718|5700|3370
1635343850000|2021-10-27 14:10:50|5707|5703|5717|5703|5720|5706|5706|5700|2557
1635343860000|2021-10-27 14:11:00|5719|5704|5720|5702|5726|5715|5719|5702|5023
1635343870000|2021-10-27 14:11:10|5726|5706|5726|5711|5726|5712|5719|5702|0
1635343880000|2021-10-27 14:11:20|5723|5702|5717|5700|5726|5711|5713|5700|1500
1635343890000|2021-10-27 14:11:30||5701||5701||5701||5700|300
1635343900000|2021-10-27 14:11:40||5700||5701||5702||5700|0
1635343910000|2021-10-27 14:11:50|5722|5702|5740|5724|5740|5724|5722|5702|11845
1635343920000|2021-10-27 14:12:00|5738|5725|5735|5707|5748|5731|5735|5706|1949
1635343930000|2021-10-27 14:12:10|5725|5708|5739|5718|5739|5718|5720|5707|1140
1635343940000|2021-10-27 14:12:20|5738|5712|5719|5700|5739|5713|5719|5700|1050
1635343950000|2021-10-27 14:12:30|5713|5701|5707|5691|5719|5701|5707|5690|5811
1635343960000|2021-10-27 14:12:40|5706|5690|5708|5690|5709|5700|5706|5690|1800
1635343970000|2021-10-27 14:12:50|5707|5691|5705|5690|5708|5691|5705|5690|100
1635343980000|2021-10-27 14:13:00|5706|5691|5710|5698|5720|5701|5705|5691|964
1635343990000|2021-10-27 14:13:10|5720|5701|5730|5714|5730|5715|5715|5701|2916
1635344000000|2021-10-27 14:13:20|5731|5715|5719|5700|5731|5716|5719|5700|1000
1635344010000|2021-10-27 14:13:30|5720|5701|5720|5701|5720|5701|5719|5700|300
1635344020000|2021-10-27 14:13:40|5722|5704|5730|5717|5730|5717|5722|5704|10000
1635344030000|2021-10-27 14:13:50||5720||5717||5720||5717|213
1635344040000|2021-10-27 14:14:00|5731|5718|5732|5713|5732|5718|5719|5706|711
1635344050000|2021-10-27 14:14:10|5731|5718|5731|5718|5731|5718|5731|5718|200
1635344060000|2021-10-27 14:14:20|5730||5730||5730||5730||0
1635344070000|2021-10-27 14:14:30|5729|5711|5718|5706|5729|5711|5718|5706|1050
1635344090000|2021-10-27 14:14:50|5719|5710|5725|5706|5731|5713|5718|5706|972
1635344100000|2021-10-27 14:15:00|5731|5711|5731|5719|5731|5719|5731|5711|3052
1635344110000|2021-10-27 14:15:10|5732|5724|5735|5723|5735|5725|5732|5719|401
1635344120000|2021-10-27 14:15:20|5732|5718|5728|5712|5732|5718|5728|5711|887
1635344130000|2021-10-27 14:15:30|5735|5713|5735|5721|5735|5721|5732|5712|1910
1635344140000|2021-10-27 14:15:40||5726||5726||5726||5726|0
1635344150000|2021-10-27 14:15:50|||||||||300
1635344160000|2021-10-27 14:16:00|||||||||100
1635344170000|2021-10-27 14:16:10|5731|5727|5735|5720|5735|5727|5731|5711|722
1635344180000|2021-10-27 14:16:20||5721||5720||5721||5720|200
1635344200000|2021-10-27 14:16:40||5721||5720||5721||5720|100
1635344210000|2021-10-27 14:16:50|5736|5725|5740|5726|5740|5732|5736|5725|3498
1635344220000|2021-10-27 14:17:00|5730|5725|5730|5726|5730|5727|5730|5725|449
1635344230000|2021-10-27 14:17:10|5727|5725|5739|5716|5740|5728|5720|5711|4451
1635344240000|2021-10-27 14:17:20|5730|5717|5730|5722|5730|5722|5730|5717|0
1635344250000|2021-10-27 14:17:30|5728|5720|5730|5718|5730|5720|5728|5716|300
1635344260000|2021-10-27 14:17:40|5728|5719|5725|5716|5728|5721|5725|5716|1382
1635344270000|2021-10-27 14:17:50|5727|5718|5739|5721|5739|5728|5727|5716|1200
1635344280000|2021-10-27 14:18:00||5722||5721||5722||5721|100
1635344290000|2021-10-27 14:18:10|5740|5726|5737|5726|5740|5726|5737|5726|500
1635344300000|2021-10-27 14:18:20|5740|5727|5740|5731|5740|5731|5736|5726|500
1635344310000|2021-10-27 14:18:30||5732||5732||5739||5731|11906
1635344320000|2021-10-27 14:18:40|5739|5731|5742|5732|5742|5738|5739|5731|5444
1635344330000|2021-10-27 14:18:50||5731||5732||5732||5731|1000
1635344340000|2021-10-27 14:19:00|5741|5731|5742|5722|5742|5731|5741|5722|6470
1635344350000|2021-10-27 14:19:10|5736|5730|5742|5725|5742|5730|5736|5722|3200
1635344360000|2021-10-27 14:19:20|5750|5726|5750|5736|5750|5736|5750|5725|1104
1635344370000|2021-10-27 14:19:30|5751|5739|5749|5739|5751|5744|5749|5739|900
1635344380000|2021-10-27 14:19:40|5751|5742|5756|5746|5756|5746|5749|5742|1618
1635344390000|2021-10-27 14:19:50|5750|5745|5746|5739|5755|5745|5740|5738|7608
1635344400000|2021-10-27 14:20:00|5750|5740|5751|5740|5751|5740|5746|5740|1635
1635344410000|2021-10-27 14:20:10|5752|5745|5772|5750|5772|5750|5752|5745|2300
1635344420000|2021-10-27 14:20:20|5770|5751|5769|5754|5770|5755|5769|5750|200
1635344430000|2021-10-27 14:20:30||5752||5757||5757||5752|1100
1635344440000|2021-10-27 14:20:40|5770|5758|5755|5735|5774|5762|5753|5730|2274
1635344450000|2021-10-27 14:20:50|5754|5730|5754|5731|5755|5731|5754|5730|750
1635344460000|2021-10-27 14:21:00|5753|5730|5729|5701|5753|5730|5728|5701|4969
1635344470000|2021-10-27 14:21:10|5728|5702|5729|5701|5729|5702|5728|5701|200
1635344480000|2021-10-27 14:21:20||5702||5703||5703||5702|0
1635344490000|2021-10-27 14:21:30|5728|5705|5729|5707|5729|5712|5728|5705|0
1635344500000|2021-10-27 14:21:40||5712||5712||5713||5712|0
1635344510000|2021-10-27 14:21:50|5715|5707|5728|5707|5728|5709|5713|5706|1000
1635344520000|2021-10-27 14:22:00|5727|5708|5724|5702|5729|5712|5718|5701|2300
1635344530000|2021-10-27 14:22:10|5723|5701|5699|5678|5723|5701|5691|5668|6969
1635344540000|2021-10-27 14:22:20|5698|5679|5700|5661|5700|5679|5679|5660|2300
1635344550000|2021-10-27 14:22:30|5685|5670|5700|5667|5700|5670|5685|5661|100
1635344560000|2021-10-27 14:22:40|5699|5668|5700|5668|5700|5668|5699|5668|100
1635344570000|2021-10-27 14:22:50||5669||5671||5671||5669|0
1635344580000|2021-10-27 14:23:00|5699|5672|5700|5672|5700|5690|5699|5671|400
1635344590000|2021-10-27 14:23:10|5699|5673|5698|5680|5700|5681|5698|5673|200
1635344600000|2021-10-27 14:23:20|5697|5679|5700|5672|5700|5679|5685|5671|3692
1635344610000|2021-10-27 14:23:30|5699|5683|5699|5672|5699|5683|5698|5672|3900
1635344620000|2021-10-27 14:23:40|5698|5673|5700|5673|5700|5685|5698|5673|3300
1635344630000|2021-10-27 14:23:50||5674||5675||5675||5674|200
1635344640000|2021-10-27 14:24:00|5701|5676|5743|5719|5747|5719|5700|5676|6309
1635344650000|2021-10-27 14:24:10|5744|5727|5750|5719|5750|5727|5744|5719|750
1635344660000|2021-10-27 14:24:20|5749|5720|5750|5723|5750|5723|5749|5720|200
1635344670000|2021-10-27 14:24:30|5749|5730|5748|5731|5750|5740|5748|5730|2048
1635344680000|2021-10-27 14:24:40|5750|5732|5750|5732|5750|5732|5749|5732|350
1635344690000|2021-10-27 14:24:50||5733||5733||5733||5733|300
1635344700000|2021-10-27 14:25:00|5746|5740|5760|5733|5771|5744|5746|5733|2396
1635344710000|2021-10-27 14:25:10|5769|5734|5769|5752|5769|5753|5769|5734|447
1635344720000|2021-10-27 14:25:20||5753||5753||5753||5753|0
1635344730000|2021-10-27 14:25:30|5761|5755|5769|5755|5769|5755|5761|5755|300
1635344740000|2021-10-27 14:25:40|5768||5768||5768||5768||0
1635344750000|2021-10-27 14:25:50||5760||5760||5760||5760|0
1635344760000|2021-10-27 14:26:00|5761|5761|5787|5766|5789|5767|5761|5761|3314
1635344770000|2021-10-27 14:26:10|5793|5767|5790|5767|5793|5767|5790|5766|0
1635344780000|2021-10-27 14:26:20||5768||5768||5768||5768|1200
1635344790000|2021-10-27 14:26:30|5788|5769|5788|5770|5788|5770|5788|5769|400
1635344800000|2021-10-27 14:26:40|5787|5771|5788|5770|5788|5771|5787|5770|1400
1635344810000|2021-10-27 14:26:50|5790|5771|5790|5770|5790|5771|5790|5770|0
1635344820000|2021-10-27 14:27:00||5771||5778||5778||5770|200
1635344830000|2021-10-27 14:27:10|||||||||500
1635344840000|2021-10-27 14:27:20|||||||||300
1635344850000|2021-10-27 14:27:30|5791|5779|5796|5779|5797|5790|5790|5779|3164
1635344860000|2021-10-27 14:27:40|5797|5780|5797|5780|5798|5781|5795|5780|1500
1635344870000|2021-10-27 14:27:50|5798|5781|5798|5780|5798|5781|5798|5780|100
1635344880000|2021-10-27 14:28:00||5781||5790||5790||5781|0
1635344890000|2021-10-27 14:28:10|5799|5789|5817|5806|5817|5806|5796|5789|2342
1635344900000|2021-10-27 14:28:20|5820||5820||5820||5820||1000
1635344910000|2021-10-27 14:28:30|5819|5811|5820|5806|5820|5811|5814|5805|1829
1635344920000|2021-10-27 14:28:40||5815||5810||5815||5810|400
1635344930000|2021-10-27 14:28:50|||||||||100
1635344940000|2021-10-27 14:29:00|5825|5812|5836|5814|5837|5820|5825|5812|2300
1635344950000|2021-10-27 14:29:10|5835|5813|5835|5819|5836|5819|5835|5812|600
1635344960000|2021-10-27 14:29:20||5820||5819||5820||5819|0
1635344970000|2021-10-27 14:29:30||5820||5813||5820||5813|100
1635344980000|2021-10-27 14:29:40|5834|5811|5835|5807|5835|5812|5813|5804|925
1635344990000|2021-10-27 14:29:50|5834|5808|5835|5807|5835|5808|5834|5807|100
1635345000000|2021-10-27 14:30:00|5834|5808|5821|5807|5835|5808|5821|5807|0
1635345010000|2021-10-27 14:30:10|5814|5804|5814|5800|5814|5805|5807|5800|3200
1635345020000|2021-10-27 14:30:20|5813|5779|5810|5791|5814|5792|5807|5779|2080
1635345030000|2021-10-27 14:30:30|5809|5792|5810|5792|5810|5793|5809|5791|0
1635345040000|2021-10-27 14:30:40|5809|5791|5810|5783|5810|5791|5796|5770|1100
1635345050000|2021-10-27 14:30:50|5809|5784|5809|5783|5809|5800|5809|5783|0
1635345060000|2021-10-27 14:31:00||5784||5783||5784||5783|1100
1635345070000|2021-10-27 14:31:10|5808||5807||5809||5807||200
1635345080000|2021-10-27 14:31:20|5808|5784|5807|5783|5808|5784|5806|5783|300
1635345090000|2021-10-27 14:31:30|5795|5789|5807|5784|5807|5789|5795|5784|200
1635345100000|2021-10-27 14:31:40|5806|5785|5820|5797|5820|5797|5800|5785|1479
1635345110000|2021-10-27 14:31:50|5819||5820||5820||5819||0
1635345120000|2021-10-27 14:32:00|5819||5820||5820||5819||0
1635345130000|2021-10-27 14:32:10||5798||5798||5798||5798|0
1635345140000|2021-10-27 14:32:20|5810|5799|5835|5813|5835|5813|5810|5799|1069
1635345150000|2021-10-27 14:32:30||5820||5824||5824||5820|200
1635345170000|2021-10-27 14:32:50|5834|5823|5835|5813|5835|5823|5833|5813|1175
1635345180000|2021-10-27 14:33:00|5834|5807|5835|5818|5835|5818|5834|5807|1180
1635345190000|2021-10-27 14:33:10||5819||5818||5819||5818|200
1635345210000|2021-10-27 14:33:30|5834|5813|5819|5801|5834|5813|5819|5800|200
1635345220000|2021-10-27 14:33:40|5818|5802|5819|5802|5819|5803|5818|5802|0
1635345230000|2021-10-27 14:33:50|5815||5815||5815||5815||0
1635345240000|2021-10-27 14:34:00|5819|5803|5832|5811|5832|5812|5819|5803|500
1635345250000|2021-10-27 14:34:10|5831|5814|5833|5819|5833|5819|5831|5814|0
1635345260000|2021-10-27 14:34:20|5825|5818|5833|5819|5833|5819|5825|5818|1100
1635345270000|2021-10-27 14:34:30|5834|5820|5835|5821|5835|5826|5834|5820|405
1635345280000|2021-10-27 14:34:40||5820||5820||5820||5820|0
1635345290000|2021-10-27 14:34:50|5834|5821|5835|5820|5835|5827|5831|5820|2063
1635345300000|2021-10-27 14:35:00|5833|5815|5833|5809|5833|5815|5823|5800|200
1635345310000|2021-10-27 14:35:10|5818||5818||5818||5818||0
1635345320000|2021-10-27 14:35:20||5808||5800||5808||5800|100
1635345330000|2021-10-27 14:35:30|5817|5801|5818|5800|5818|5801|5817|5800|0
1635345340000|2021-10-27 14:35:40|5817|5804|5818|5805|5818|5805|5817|5804|200
1635345350000|2021-10-27 14:35:50||5804||5805||5805||5804|0
1635345360000|2021-10-27 14:36:00|5817|5804|5818|5798|5818|5804|5800|5785|1624
1635345370000|2021-10-27 14:36:10|5817||5818||5818||5817||100
1635345380000|2021-10-27 14:36:20|5817|5799|5818|5798|5818|5799|5817|5798|100
1635345390000|2021-10-27 14:36:30|5814|5799|5805|5787|5814|5799|5804|5785|1000
1635345400000|2021-10-27 14:36:40|5801|5788|5801|5789|5801|5789|5801|5788|100
1635345410000|2021-10-27 14:36:50|5804|5787|5818|5793|5818|5796|5804|5783|1379
1635345420000|2021-10-27 14:37:00|5801|5796|5818|5784|5818|5799|5797|5783|528
1635345430000|2021-10-27 14:37:10|5815|5785|5804|5786|5815|5795|5798|5785|1728
1635345440000|2021-10-27 14:37:20|||||||||1400
1635345450000|2021-10-27 14:37:30|5800|5783|5800|5785|5800|5786|5789|5783|200
1635345460000|2021-10-27 14:37:40|5797|5783|5800|5790|5800|5790|5777|5775|9754
1635345470000|2021-10-27 14:37:50||5788||5790||5790||5781|600
1635345480000|2021-10-27 14:38:00|||||||||500
1635345490000|2021-10-27 14:38:10|5799|5786|5790|5778|5799|5786|5790|5777|600
1635345500000|2021-10-27 14:38:20||5777||5776||5777||5775|0
1635345520000|2021-10-27 14:38:40||5775||5779||5779||5775|0
1635345530000|2021-10-27 14:38:50|5787|5776|5787|5775|5787|5776|5787|5775|0
1635345540000|2021-10-27 14:39:00|5779|5777|5790|5777|5790|5777|5779|5775|400
1635345560000|2021-10-27 14:39:20|5777|5775|5777|5760|5790|5778|5777|5758|855
1635345570000|2021-10-27 14:39:30|||||||||229
1635345580000|2021-10-27 14:39:40|5776|5761|5777|5761|5777|5761|5776|5761|100
1635345600000|2021-10-27 14:40:00|5782|5764|5777|5764|5782|5765|5777|5764|200
1635345610000|2021-10-27 14:40:10|5776|5765|5777|5758|5777|5770|5776|5758|300
1635345620000|2021-10-27 14:40:20|5776|5755|5772|5745|5776|5755|5768|5743|702
1635345630000|2021-10-27 14:40:30||5746||5746||5746||5746|0
1635345640000|2021-10-27 14:40:40|5771|5747|5772|5748|5772|5748|5771|5747|200
1635345650000|2021-10-27 14:40:50|5771|5753|5769|5750|5771|5753|5759|5747|1896
1635345660000|2021-10-27 14:41:00|5764|5751|5772|5757|5772|5757|5764|5751|1105
1635345670000|2021-10-27 14:41:10|5771|5750|5772|5750|5772|5751|5771|5750|1100
1635345680000|2021-10-27 14:41:20|5771|5751|5772|5750|5772|5751|5771|5750|1200
1635345690000|2021-10-27 14:41:30|5771|5751|5758|5740|5771|5751|5756|5738|800
1635345700000|2021-10-27 14:41:40|5757|5745|5758|5745|5758|5745|5757|5745|100
1635345710000|2021-10-27 14:41:50|5752|5746|5767|5746|5767|5754|5752|5745|587
1635345720000|2021-10-27 14:42:00|5772|5747|5773|5749|5775|5767|5767|5747|5258
1635345730000|2021-10-27 14:42:10|5772|5748|5773|5749|5773|5749|5761|5748|800
1635345740000|2021-10-27 14:42:20|5770|5750|5770|5751|5770|5754|5770|5750|300
1635345750000|2021-10-27 14:42:30||5752||5751||5753||5750|0
1635345770000|2021-10-27 14:42:50|5773|5762|5765|5750|5773|5762|5765|5750|1315
1635345780000|2021-10-27 14:43:00||5751||5750||5751||5750|100
1635345790000|2021-10-27 14:43:10||5751||5750||5751||5750|200
1635345800000|2021-10-27 14:43:20||5751||5750||5751||5750|100
1635345810000|2021-10-27 14:43:30|5767|5756|5773|5750|5773|5760|5765|5750|1312
1635345820000|2021-10-27 14:43:40|5772|5751|5772|5750|5772|5751|5772|5750|0
1635345830000|2021-10-27 14:43:50|5773|5751|5773|5751|5773|5751|5772|5750|0
1635345840000|2021-10-27 14:44:00|5772|5753|5773|5756|5773|5756|5772|5753|0
1635345860000|2021-10-27 14:44:20|5772|5761|5749|5732|5773|5762|5739|5730|5610
1635345870000|2021-10-27 14:44:30|5751|5733|5751|5734|5751|5738|5751|5732|183
1635345880000|2021-10-27 14:44:40|5752|5735|5764|5746|5764|5758|5752|5735|932
1635345890000|2021-10-27 14:44:50||5747||5748||5748||5747|0
1635345900000|2021-10-27 14:45:00|5763|5746|5764|5745|5764|5749|5763|5745|558
1635345910000|2021-10-27 14:45:10|5759|5744|5755|5737|5759|5744|5747|5737|448
1635345920000|2021-10-27 14:45:20|5738|5733|5738|5725|5738|5733|5738|5725|3388
1635345930000|2021-10-27 14:45:30|||||||||200
1635345940000|2021-10-27 14:45:40|5742|5726|5741|5726|5743|5736|5741|5725|965
1635345950000|2021-10-27 14:45:50|5748|5725|5743|5731|5748|5731|5743|5725|300
1635345960000|2021-10-27 14:46:00|5748|5734|5744|5731|5748|5734|5744|5731|100
1635345990000|2021-10-27 14:46:30||5734||5731||5734||5731|1000
1635346000000|2021-10-27 14:46:40|5748|5732|5746|5734|5748|5739|5745|5731|758
1635346010000|2021-10-27 14:46:50|5740|5735|5740|5719|5751|5738|5733|5717|2011
1635346020000|2021-10-27 14:47:00|||||||||500
1635346030000|2021-10-27 14:47:10||5720||5719||5720||5719|155
1635346040000|2021-10-27 14:47:20||5720||5719||5720||5719|400
1635346050000|2021-10-27 14:47:30|5739|5720|5739|5720|5739|5720|5739|5720|100
1635346060000|2021-10-27 14:47:40|5738|5719|5739|5720|5739|5720|5738|5719|400
1635346070000|2021-10-27 14:47:50||5719||5720||5721||5719|0
1635346080000|2021-10-27 14:48:00|5735|5721|5739|5720|5739|5721|5735|5720|3400
1635346090000|2021-10-27 14:48:10|5730|5719|5726|5703|5730|5719|5716|5700|5154
1635346100000|2021-10-27 14:48:20|||||||||3000
1635346110000|2021-10-27 14:48:30|5714|5714|5714|5700|5714|5714|5714|5700|3400
1635346120000|2021-10-27 14:48:40|5713|5701|5714|5693|5714|5701|5700|5688|1427
1635346130000|2021-10-27 14:48:50|5713|5694|5713|5694|5714|5694|5694|5685|1200
1635346140000|2021-10-27 14:49:00||5695||5694||5695||5694|0
1635346150000|2021-10-27 14:49:10|5714|5695|5714|5700|5714|5700|5714|5695|0
1635346160000|2021-10-27 14:49:20|5717|5701|5726|5703|5726|5710|5717|5700|2696
1635346170000|2021-10-27 14:49:30||5704||5706||5706||5704|200
1635346180000|2021-10-27 14:49:40|5725|5705|5725|5705|5725|5706|5725|5705|0
1635346190000|2021-10-27 14:49:50|5726|5706|5726|5711|5726|5712|5726|5705|1000
1635346200000|2021-10-27 14:50:00|5732|5712|5734|5720|5734|5721|5723|5711|0
1635346210000|2021-10-27 14:50:10|5733|5716|5723|5712|5733|5716|5723|5712|4200
1635346220000|2021-10-27 14:50:20|5716|5708|5730|5706|5733|5709|5710|5705|1005
1635346230000|2021-10-27 14:50:30|5729|5710|5729|5710|5729|5710|5729|5710|0
1635346240000|2021-10-27 14:50:40|5730|5711|5730|5710|5730|5711|5730|5710|0
1635346250000|2021-10-27 14:50:50|||||||||100
1635346260000|2021-10-27 14:51:00|5720|5711|5734|5712|5734|5726|5720|5710|3196
1635346270000|2021-10-27 14:51:10|5737|5722|5735|5723|5737|5723|5735|5722|0
1635346280000|2021-10-27 14:51:20|5731|5722|5728|5711|5731|5722|5722|5710|3577
1635346290000|2021-10-27 14:51:30|5727|5710|5727|5710|5727|5711|5727|5710|3000
1635346300000|2021-10-27 14:51:40|5726|5711|5711|5695|5727|5711|5711|5695|3940
1635346310000|2021-10-27 14:51:50||5696||5695||5696||5695|103
1635346320000|2021-10-27 14:52:00|5710||5711||5711||5710||100
1635346330000|2021-10-27 14:52:10|5698|5696|5710|5696|5711|5697|5697|5695|1300
1635346340000|2021-10-27 14:52:20|5709|5695|5710|5694|5710|5695|5707|5689|312
1635346350000|2021-10-27 14:52:30|5707|5688|5700|5687|5707|5689|5699|5681|300
1635346360000|2021-10-27 14:52:40|||||||||200
1635346370000|2021-10-27 14:52:50|5705|5688|5700|5690|5708|5700|5697|5688|2242
1635346380000|2021-10-27 14:53:00||5687||5687||5687||5686|400
1635346390000|2021-10-27 14:53:10|5699|5686|5694|5677|5699|5686|5694|5676|107
1635346400000|2021-10-27 14:53:20||5678||5677||5679||5676|0
1635346410000|2021-10-27 14:53:30|5693|5678|5710|5684|5710|5684|5693|5678|850
1635346420000|2021-10-27 14:53:40||5685||5685||5685||5685|0
1635346430000|2021-10-27 14:53:50||5677||5685||5685||5677|0
1635346440000|2021-10-27 14:54:00|5709|5677|5710|5677|5710|5677|5709|5677|0
1635346450000|2021-10-27 14:54:10|5709|5678|5710|5681|5710|5682|5709|5676|405
1635346460000|2021-10-27 14:54:20||5682||5682||5682||5681|0
1635346470000|2021-10-27 14:54:30|5709|5683|5700|5683|5710|5683|5699|5683|0
1635346480000|2021-10-27 14:54:40|5707|5684|5709|5683|5709|5690|5707|5683|1000
1635346490000|2021-10-27 14:54:50|5708|5684|5709|5683|5709|5684|5708|5683|1000
1635346500000|2021-10-27 14:55:00|5708|5684|5709|5683|5709|5684|5704|5683|0
1635346520000|2021-10-27 14:55:20|5710|5684|5715|5690|5715|5696|5709|5683|1347
1635346530000|2021-10-27 14:55:30|5716|5689|5742|5722|5743|5729|5716|5689|13735
1635346540000|2021-10-27 14:55:40||5725||5725||5725||5725|0
1635346550000|2021-10-27 14:55:50|5735||5735||5735||5735||0
1635346560000|2021-10-27 14:56:00|5739|5726|5750|5726|5750|5740|5735|5725|2975
1635346570000|2021-10-27 14:56:10|5745||5749||5750||5745||500
1635346580000|2021-10-27 14:56:20|5745|5727|5745|5726|5745|5727|5745|5726|206
1635346590000|2021-10-27 14:56:30||5725||5725||5725||5725|0
1635346600000|2021-10-27 14:56:40||5732||5732||5732||5732|0
1635346630000|2021-10-27 14:57:10|5739|5729|5744|5719|5745|5729|5737|5719|100
1635346640000|2021-10-27 14:57:20|5735|5720|5730|5707|5735|5722|5730|5704|0
1635346650000|2021-10-27 14:57:30|5729|5711|5729|5705|5730|5711|5725|5703|0
1635346680000|2021-10-27 14:58:00|5728||5729||5729||5728||0
1635346690000|2021-10-27 14:58:10||5706||5706||5706||5706|0
1635346700000|2021-10-27 14:58:20||5707||5706||5707||5705|0
1635346710000|2021-10-27 14:58:30||5707||5707||5707||5707|100
1635346720000|2021-10-27 14:58:40|5728||5729||5729||5728||300
1635346730000|2021-10-27 14:58:50||5708||5708||5708||5708|100
1635346740000|2021-10-27 14:59:00|5728|5705|5729|5712|5729|5712|5728|5705|100
1635346760000|2021-10-27 14:59:20||5713||5713||5713||5712|100
1635346770000|2021-10-27 14:59:30|5728|5712|5729|5712|5729|5713|5728|5712|0
1635346780000|2021-10-27 14:59:40|5728||5729||5729||5728||0
1635346790000|2021-10-27 14:59:50|5728|5713|5745|5732|5745|5733|5728|5713|2061
1635346800000|2021-10-27 15:00:00||5733||5732||5733||5732|269
1635346810000|2021-10-27 15:00:10|||||||||100
1635346820000|2021-10-27 15:00:20|5746|5733|5750|5736|5750|5739|5746|5732|200
1635346830000|2021-10-27 15:00:30||5737||5736||5737||5736|0
1635346840000|2021-10-27 15:00:40||5737||5736||5737||5736|400
1635346850000|2021-10-27 15:00:50||5737||5737||5737||5736|0
1635346860000|2021-10-27 15:01:00|5751|5730|5765|5738|5765|5744|5751|5730|219
1635346870000|2021-10-27 15:01:10|5764||5765||5765||5764||500
1635346880000|2021-10-27 15:01:20||5739||5740||5740||5739|0
1635346890000|2021-10-27 15:01:30||5741||5740||5742||5740|0
1635346900000|2021-10-27 15:01:40||5741||5741||5742||5741|500
1635346910000|2021-10-27 15:01:50|5764|5740|5764|5740|5764|5740|5764|5740|0
1635346920000|2021-10-27 15:02:00||5739||5739||5739||5738|0
1635346930000|2021-10-27 15:02:10|5763|5740|5764|5741|5764|5742|5763|5740|100
1635346940000|2021-10-27 15:02:20||5742||5744||5744||5741|0
1635346950000|2021-10-27 15:02:30||5743||5745||5745||5743|0
1635346970000|2021-10-27 15:02:50|5763|5744|5764|5743|5764|5744|5763|5743|100
1635346980000|2021-10-27 15:03:00|5763|5742|5763|5744|5764|5744|5746|5731|669
1635347000000|2021-10-27 15:03:20|5764||5764||5764||5763||0
1635347020000|2021-10-27 15:03:40|5763|5736|5759|5738|5764|5738|5758|5736|200
1635347030000|2021-10-27 15:03:50|||||||||100
1635347040000|2021-10-27 15:04:00|5758|5737|5745|5731|5758|5738|5745|5730|702
1635347050000|2021-10-27 15:04:10|5751||5750||5751||5750||0
1635347070000|2021-10-27 15:04:30|5756|5732|5757|5737|5764|5757|5755|5731|5964
1635347080000|2021-10-27 15:04:40|5756|5730|5757|5737|5757|5737|5756|5730|0
1635347090000|2021-10-27 15:04:50||5738||5734||5738||5730|300
1635347100000|2021-10-27 15:05:00|5756|5735|5757|5736|5757|5736|5756|5735|575
1635347110000|2021-10-27 15:05:10||5737||5736||5737||5736|0
1635347120000|2021-10-27 15:05:20|5767|5742|5767|5743|5767|5743|5767|5742|186
1635347130000|2021-10-27 15:05:30|5768|5754|5768|5755|5768|5755|5768|5754|0
1635347140000|2021-10-27 15:05:40|5773|5756|5773|5755|5773|5765|5773|5754|1008
1635347150000|2021-10-27 15:05:50||5756||5755||5756||5755|0
1635347160000|2021-10-27 15:06:00|5775|5756|5800|5778|5800|5782|5775|5755|4882
1635347170000|2021-10-27 15:06:10||5781||5781||5781||5778|0
1635347180000|2021-10-27 15:06:20|5799|5779|5796|5780|5799|5787|5796|5779|4863
1635347190000|2021-10-27 15:06:30|5795|5779|5795|5780|5795|5780|5795|5779|0
1635347200000|2021-10-27 15:06:40|5790|5781|5795|5785|5795|5785|5790|5781|567
1635347210000|2021-10-27 15:06:50|5790|5781|5796|5786|5796|5786|5785|5781|1287
1635347220000|2021-10-27 15:07:00||5784||5785||5785||5784|0
1635347230000|2021-10-27 15:07:10||5784||5784||5784||5784|100
1635347250000|2021-10-27 15:07:30||5781||5783||5783||5781|0
1635347260000|2021-10-27 15:07:40||5784||5791||5791||5784|0
1635347270000|2021-10-27 15:07:50|5800|5790|5810|5794|5810|5794|5800|5790|318
1635347280000|2021-10-27 15:08:00||5793||5795||5795||5793|0
1635347290000|2021-10-27 15:08:10|5814|5803|5818|5804|5818|5806|5814|5803|705
1635347300000|2021-10-27 15:08:20|5817|5805|5817|5805|5818|5805|5817|5804|0
1635347310000|2021-10-27 15:08:30|5816|5806|5816|5794|5816|5806|5810|5793|594
1635347320000|2021-10-27 15:08:40|5815|5798|5816|5799|5816|5799|5815|5798|0
1635347330000|2021-10-27 15:08:50|5815|5798|5809|5798|5815|5798|5809|5798|0
1635347340000|2021-10-27 15:09:00|5808|5794|5807|5793|5808|5794|5804|5793|0
1635347350000|2021-10-27 15:09:10|5805|5794|5805|5793|5805|5794|5805|5793|0
1635347370000|2021-10-27 15:09:30|5804|5794|5808|5791|5810|5809|5799|5791|3038
1635347380000|2021-10-27 15:09:40|5807|5792|5808|5792|5808|5792|5792|5789|1900
1635347390000|2021-10-27 15:09:50||5793||5796||5796||5792|150
1635347400000|2021-10-27 15:10:00|5805|5805|5808|5795|5808|5805|5805|5795|400
1635347410000|2021-10-27 15:10:10||5797||5798||5798||5797|300
1635347430000|2021-10-27 15:10:30||5797||5798||5798||5797|0
1635347450000|2021-10-27 15:10:50|5807|5797|5807|5792|5807|5797|5807|5788|700
1635347460000|2021-10-27 15:11:00|5806|5793|5811|5803|5817|5809|5806|5793|1759
1635347470000|2021-10-27 15:11:10|5816|5800|5823|5804|5823|5804|5816|5790|300
1635347480000|2021-10-27 15:11:20|5822||5822||5822||5822||200
1635347490000|2021-10-27 15:11:30||5805||5804||5805||5804|100
1635347500000|2021-10-27 15:11:40|5821|5805|5823|5804|5823|5805|5820|5804|150
1635347510000|2021-10-27 15:11:50||5808||5809||5809||5808|0
1635347520000|2021-10-27 15:12:00|5817|5803|5813|5796|5817|5808|5813|5795|352
1635347530000|2021-10-27 15:12:10|5815|5797|5815|5796|5815|5797|5815|5796|230
1635347540000|2021-10-27 15:12:20||5797||5796||5797||5796|100
1635347550000|2021-10-27 15:12:30|5812||5812||5812||5812||0
1635347560000|2021-10-27 15:12:40||5794||5795||5795||5794|0
1635347580000|2021-10-27 15:13:00|5811|5794|5801|5780|5811|5794|5794|5779|600
1635347590000|2021-10-27 15:13:10||5790||5790||5790||5790|0
1635347620000|2021-10-27 15:13:40|||||||||100
1635347630000|2021-10-27 15:13:50|5800|5791|5797|5782|5800|5791|5797|5782|400
1635347640000|2021-10-27 15:14:00||5783||5778||5783||5778|100
1635347650000|2021-10-27 15:14:10|5796|5775|5786|5770|5796|5775|5775|5769|1562
1635347660000|2021-10-27 15:14:20|||||||||400
1635347670000|2021-10-27 15:14:30|5787|5774|5798|5774|5798|5784|5786|5771|918
1635347680000|2021-10-27 15:14:40|5797|5773|5797|5773|5797|5775|5796|5769|100
1635347690000|2021-10-27 15:14:50|5793|5774|5793|5774|5793|5775|5792|5773|500
1635347700000|2021-10-27 15:15:00||5768||5768||5768||5768|0
1635347710000|2021-10-27 15:15:10||5760||5760||5764||5760|0
1635347720000|2021-10-27 15:15:20|5792|5764|5792|5765|5793|5765|5792|5760|0
1635347730000|2021-10-27 15:15:30||5766||5766||5766||5766|0
1635347740000|2021-10-27 15:15:40|5785|5767|5785|5767|5785|5767|5785|5767|0
1635347760000|2021-10-27 15:16:00||5761||5764||5764||5761|200
1635347770000|2021-10-27 15:16:10||5765||5765||5765||5765|0
1635347780000|2021-10-27 15:16:20|5776||5776||5776||5776||0
1635347790000|2021-10-27 15:16:30|5781|5766|5785|5780|5790|5780|5781|5766|1300
1635347800000|2021-10-27 15:16:40|5784|5779|5784|5771|5785|5780|5782|5768|403
1635347820000|2021-10-27 15:17:00|5785|5769|5790|5778|5790|5785|5785|5769|524
1635347830000|2021-10-27 15:17:10|5793||5793||5793||5792||200
1635347850000|2021-10-27 15:17:30|5792|5777|5793|5771|5793|5777|5792|5768|417
1635347860000|2021-10-27 15:17:40|5792|5772|5793|5772|5793|5772|5792|5772|0
1635347870000|2021-10-27 15:17:50|||||||||100
1635347880000|2021-10-27 15:18:00|5792|5773|5793|5772|5793|5774|5792|5772|100
1635347890000|2021-10-27 15:18:10|5792|5773|5774|5752|5792|5773|5774|5750|1400
1635347900000|2021-10-27 15:18:20||5751||5752||5752||5751|0
1635347910000|2021-10-27 15:18:30||5750||5751||5751||5750|400
1635347920000|2021-10-27 15:18:40||5750||5750||5750||5750|0
1635347930000|2021-10-27 15:18:50||5751||5751||5751||5751|0
1635347950000|2021-10-27 15:19:10||5752||5751||5752||5751|0
1635347960000|2021-10-27 15:19:20|5770|5752|5770|5751|5770|5752|5770|5751|0
1635347980000|2021-10-27 15:19:40||5752||5751||5752||5751|2400
1635348000000|2021-10-27 15:20:00|5769|5752|5769|5753|5769|5753|5769|5751|0
1635348010000|2021-10-27 15:20:10||5754||5754||5754||5754|0
1635348020000|2021-10-27 15:20:20||5752||5752||5753||5750|542
1635348030000|2021-10-27 15:20:30||5751||5752||5752||5751|0
1635348040000|2021-10-27 15:20:40|5768|5751|5768|5752|5768|5752|5768|5751|0
1635348050000|2021-10-27 15:20:50|5767|5760|5768|5752|5768|5760|5766|5752|100
1635348060000|2021-10-27 15:21:00|5760|5753|5768|5752|5768|5754|5760|5752|100
1635348070000|2021-10-27 15:21:10|5767|5751|5767|5752|5767|5752|5767|5751|0
1635348080000|2021-10-27 15:21:20|5765|5751|5765|5751|5765|5751|5765|5751|0
1635348100000|2021-10-27 15:21:40||5754||5754||5754||5754|0
1635348110000|2021-10-27 15:21:50|||||||||350
1635348120000|2021-10-27 15:22:00|5764|5753|5754|5741|5764|5753|5754|5735|1154
1635348130000|2021-10-27 15:22:10|5758|5735|5754|5741|5758|5742|5754|5735|0
1635348140000|2021-10-27 15:22:20||5736||5734||5741||5734|0
1635348150000|2021-10-27 15:22:30|5756|5735|5756|5741|5760|5745|5754|5735|825
1635348210000|2021-10-27 15:23:30||5739||5739||5739||5738|0
1635348220000|2021-10-27 15:23:40|5755|5738|5751|5730|5755|5738|5750|5730|569
1635348250000|2021-10-27 15:24:10|5750||5751||5751||5750||0
1635348260000|2021-10-27 15:24:20|||||||||100
1635348280000|2021-10-27 15:24:40|5750||5751||5751||5749||400
1635348290000|2021-10-27 15:24:50|5750||5750||5751||5750||0
1635348300000|2021-10-27 15:25:00|5751|5728|5741|5726|5751|5730|5741|5725|800
1635348310000|2021-10-27 15:25:10|5740||5741||5741||5740||1000
1635348320000|2021-10-27 15:25:20|5742|5727|5747|5730|5747|5737|5741|5727|655
1635348330000|2021-10-27 15:25:30||5731||5731||5731||5731|0
1635348340000|2021-10-27 15:25:40|5733|5732|5747|5727|5747|5732|5733|5725|796
1635348360000|2021-10-27 15:26:00|5744||5744||5744||5744||0
1635348370000|2021-10-27 15:26:10|5742|5728|5744|5727|5744|5728|5742|5727|0
1635348380000|2021-10-27 15:26:20||5728||5727||5728||5727|0
1635348390000|2021-10-27 15:26:30|5741|5721|5736|5714|5741|5721|5736|5714|200
1635348400000|2021-10-27 15:26:40|||||||||100
1635348430000|2021-10-27 15:27:10|5737||5736||5737||5729||0
1635348450000|2021-10-27 15:27:30||5716||5716||5717||5716|100
1635348460000|2021-10-27 15:27:40|5737|5717|5744|5720|5744|5723|5737|5717|400
1635348470000|2021-10-27 15:27:50||5721||5721||5721||5720|100
1635348480000|2021-10-27 15:28:00||5722||5720||5722||5720|100
1635348490000|2021-10-27 15:28:10||5721||5719||5721||5718|0
1635348500000|2021-10-27 15:28:20|5743|5720|5743|5719|5744|5720|5743|5719|100
1635348520000|2021-10-27 15:28:40||5720||5720||5720||5719|0
1635348530000|2021-10-27 15:28:50|5744|5721|5747|5730|5752|5741|5744|5721|2019
1635348540000|2021-10-27 15:29:00|5746|5729|5747|5729|5747|5731|5746|5729|0
1635348570000|2021-10-27 15:29:30||5730||5729||5730||5729|0
1635348580000|2021-10-27 15:29:40||5730||5729||5730||5729|200
1635348590000|2021-10-27 15:29:50||5728||5730||5731||5723|200
1635348600000|2021-10-27 15:30:00|||||||||400
1635348620000|2021-10-27 15:30:20|||||||||500
1635348630000|2021-10-27 15:30:30|5750|5732|5770|5747|5772|5755|5750|5732|498
1635348640000|2021-10-27 15:30:40|5769|5748|5769|5747|5769|5748|5765|5747|0
1635348650000|2021-10-27 15:30:50|5768||5767||5768||5767||100
1635348660000|2021-10-27 15:31:00|5766||5767||5767||5766||100
1635348680000|2021-10-27 15:31:20|5766||5767||5767||5766||100
1635348700000|2021-10-27 15:31:40|5766|5748|5767|5750|5767|5750|5766|5747|118
1635348710000|2021-10-27 15:31:50|5766|5751|5763|5755|5766|5759|5759|5751|500
1635348720000|2021-10-27 15:32:00|5764|5754|5775|5759|5775|5761|5764|5754|1020
1635348730000|2021-10-27 15:32:10|5784|5760|5782|5760|5785|5760|5782|5760|0
1635348750000|2021-10-27 15:32:30|5775|5761|5775|5762|5775|5767|5774|5761|100
1635348760000|2021-10-27 15:32:40||5763||5767||5767||5763|0
1635348770000|2021-10-27 15:32:50|5774|5761|5775|5761|5775|5761|5774|5761|600
1635348780000|2021-10-27 15:33:00||5759||5759||5759||5759|100
1635348790000|2021-10-27 15:33:10|5774|5758|5762|5745|5774|5759|5751|5742|1441
1635348800000|2021-10-27 15:33:20||5746||5746||5746||5746|0
1635348810000|2021-10-27 15:33:30|5764||5764||5767||5764||200
1635348820000|2021-10-27 15:33:40|5767||5767||5767||5767||0
1635348830000|2021-10-27 15:33:50|5764||5764||5764||5764||0
1635348860000|2021-10-27 15:34:20|5757|5738|5757|5733|5757|5738|5756|5733|700
1635348890000|2021-10-27 15:34:50|5756|5734|5757|5734|5757|5734|5756|5734|0
1635348910000|2021-10-27 15:35:10|5753|5733|5747|5727|5753|5733|5745|5725|0
1635348920000|2021-10-27 15:35:20|5746|5728|5747|5727|5747|5728|5746|5727|0
1635348930000|2021-10-27 15:35:30||5729||5729||5729||5729|600
1635348940000|2021-10-27 15:35:40|5754|5730|5755|5737|5756|5737|5754|5730|500
1635348950000|2021-10-27 15:35:50|5756||5755||5756||5755||0
1635348960000|2021-10-27 15:36:00|5756|5735|5755|5737|5756|5737|5755|5735|0
1635348970000|2021-10-27 15:36:10|5754||5755||5755||5754||600
1635348980000|2021-10-27 15:36:20|5754|5734|5748|5725|5755|5737|5740|5725|600
1635348990000|2021-10-27 15:36:30|5747|5726|5746|5725|5748|5726|5740|5725|100
1635349000000|2021-10-27 15:36:40|5747|5726|5741|5721|5747|5727|5727|5720|4104
1635349010000|2021-10-27 15:36:50|5743|5720|5739|5730|5744|5730|5739|5720|1100
1635349020000|2021-10-27 15:37:00|5744|5729|5748|5740|5748|5740|5742|5729|769
1635349070000|2021-10-27 15:37:50|5749|5741|5755|5740|5755|5741|5749|5740|789
1635349080000|2021-10-27 15:38:00|5760||5759||5760||5759||0
1635349100000|2021-10-27 15:38:20|5758|5744|5758|5744|5758|5744|5757|5744|100
1635349110000|2021-10-27 15:38:30|5759|5745|5766|5750|5766|5754|5759|5745|1299
1635349130000|2021-10-27 15:38:50|||||||||500
1635349150000|2021-10-27 15:39:10|5769|5751|5775|5759|5775|5760|5769|5751|200
1635349160000|2021-10-27 15:39:20|5774||5774||5774||5774||0
1635349190000|2021-10-27 15:39:50||5760||5759||5760||5759|0
1635349200000|2021-10-27 15:40:00|5773|5763|5774|5768|5774|5768|5773|5763|0
1635349210000|2021-10-27 15:40:10|5773|5766|5774|5750|5774|5766|5766|5745|1000
1635349220000|2021-10-27 15:40:20|5773|5751|5773|5754|5773|5754|5772|5751|0
1635349230000|2021-10-27 15:40:30|||||||||174
1635349250000|2021-10-27 15:40:50|5760|5755|5774|5755|5774|5765|5760|5755|1125
1635349260000|2021-10-27 15:41:00|5768||5765||5768||5765||0
1635349270000|2021-10-27 15:41:10|5772|5756|5781|5771|5781|5771|5767|5756|3234
1635349280000|2021-10-27 15:41:20|5777|5776|5782|5769|5782|5776|5776|5764|1421
1635349290000|2021-10-27 15:41:30|5787|5770|5790|5780|5790|5781|5787|5770|100
1635349300000|2021-10-27 15:41:40|5789|5779|5790|5775|5790|5779|5789|5770|300
1635349310000|2021-10-27 15:41:50|5780|5776|5780|5772|5780|5776|5780|5772|0
1635349320000|2021-10-27 15:42:00|5787|5771|5790|5780|5790|5780|5787|5770|10237
1635349350000|2021-10-27 15:42:30|||||||||200
1635349360000|2021-10-27 15:42:40|5786|5776|5786|5778|5786|5778|5786|5776|200
1635349370000|2021-10-27 15:42:50||5777||5777||5777||5777|100
1635349380000|2021-10-27 15:43:00||5776||5776||5776||5776|0
1635349400000|2021-10-27 15:43:20|||||||||100
1635349410000|2021-10-27 15:43:30|5790|5777|5790|5786|5790|5786|5790|5776|0
1635349420000|2021-10-27 15:43:40|5786|5779|5786|5777|5786|5779|5786|5777|200
1635349450000|2021-10-27 15:44:10|5788|5785|5790|5783|5790|5785|5780|5777|539
1635349470000|2021-10-27 15:44:30|5789|5778|5790|5778|5790|5778|5789|5776|769
1635349480000|2021-10-27 15:44:40||5779||5778||5789||5776|100
1635349490000|2021-10-27 15:44:50||5779||5778||5779||5778|100
1635349500000|2021-10-27 15:45:00|5791|5784|5797|5786|5798|5786|5791|5779|461
1635349510000|2021-10-27 15:45:10|5799|5787|5797|5786|5800|5787|5797|5786|200
1635349530000|2021-10-27 15:45:30||5779||5782||5782||5777|0
1635349540000|2021-10-27 15:45:40|5800||5797||5800||5797||1000
1635349570000|2021-10-27 15:46:10|5796|5783|5780|5766|5796|5783|5780|5766|200
1635349580000|2021-10-27 15:46:20|5784|5768|5794|5772|5795|5773|5782|5766|120
1635349590000|2021-10-27 15:46:30|5786|5769|5782|5761|5786|5769|5778|5756|720
1635349600000|2021-10-27 15:46:40|5781||5782||5782||5781||0
1635349610000|2021-10-27 15:46:50|5781|5762|5782|5763|5782|5763|5781|5762|100
1635349620000|2021-10-27 15:47:00|5781||5782||5782||5781||0
1635349640000|2021-10-27 15:47:20|5780|5766|5780|5764|5780|5766|5779|5763|900
1635349650000|2021-10-27 15:47:30|5779||5780||5780||5779||0
1635349660000|2021-10-27 15:47:40||5765||5765||5765||5765|0
1635349670000|2021-10-27 15:47:50||5764||5764||5764||5764|0
1635349680000|2021-10-27 15:48:00|5779|5763|5780|5764|5780|5764|5779|5763|0
1635349690000|2021-10-27 15:48:10||5765||5762||5765||5762|0
1635349700000|2021-10-27 15:48:20||5756||5759||5759||5756|0
1635349710000|2021-10-27 15:48:30||5760||5763||5763||5760|0
1635349720000|2021-10-27 15:48:40|5779|5760|5763|5750|5779|5760|5763|5750|500
1635349760000|2021-10-27 15:49:20|5761|5733|5757|5740|5763|5740|5756|5733|2100
1635349770000|2021-10-27 15:49:30|5756|5741|5756|5741|5757|5749|5755|5740|1080
1635349780000|2021-10-27 15:49:40|5757|5742|5757|5745|5759|5751|5756|5742|300
1635349790000|2021-10-27 15:49:50|5758|5755|5761|5745|5762|5755|5756|5745|100
1635349820000|2021-10-27 15:50:20|5760||5757||5760||5757||0
1635349830000|2021-10-27 15:50:30||5742||5743||5743||5742|0
1635349840000|2021-10-27 15:50:40|5756|5742|5756|5742|5756|5742|5754|5742|0
1635349860000|2021-10-27 15:51:00|5755|5736|5743|5735|5755|5739|5743|5735|1100
1635349870000|2021-10-27 15:51:10|5746|5736|5756|5741|5762|5741|5746|5736|400
1635349880000|2021-10-27 15:51:20|5755|5737|5756|5737|5756|5737|5755|5737|0
1635349890000|2021-10-27 15:51:30|5750|5738|5763|5743|5764|5743|5750|5738|355
1635349900000|2021-10-27 15:51:40|5760|5744|5771|5759|5771|5759|5760|5744|200
1635349910000|2021-10-27 15:51:50||5760||5760||5760||5760|0
1635349920000|2021-10-27 15:52:00|5773|5761|5779|5762|5779|5762|5773|5761|100
1635349950000|2021-10-27 15:52:30|5778||5779||5779||5778||0
1635349960000|2021-10-27 15:52:40||5763||5763||5763||5763|0
1635349970000|2021-10-27 15:52:50||5769||5769||5769||5769|0
1635349990000|2021-10-27 15:53:10|5780|5770|5787|5773|5787|5774|5780|5770|924
1635350000000|2021-10-27 15:53:20||5774||5774||5774||5774|0
1635350020000|2021-10-27 15:53:40||5775||5775||5775||5775|125
1635350040000|2021-10-27 15:54:00|5790|5776|5790|5776|5790|5776|5790|5776|200
1635350050000|2021-10-27 15:54:10|5789|5789|5790|5778|5790|5789|5789|5776|756
1635350070000|2021-10-27 15:54:30|5787|5780|5787|5780|5787|5780|5787|5780|250
1635350080000|2021-10-27 15:54:40|5789|5777|5790|5783|5790|5783|5789|5773|1032
1635350100000|2021-10-27 15:55:00|5785|5785|5790|5783|5790|5785|5785|5783|5256
1635350110000|2021-10-27 15:55:10||5779||5782||5782||5775|300
1635350120000|2021-10-27 15:55:20|5795|5783|5795|5787|5795|5788|5795|5783|600
1635350130000|2021-10-27 15:55:30||5788||5788||5788||5788|1000
1635350140000|2021-10-27 15:55:40|5796|5789|5800|5792|5800|5792|5796|5789|1000
1635350150000|2021-10-27 15:55:50||5791||5791||5791||5791|0
1635350170000|2021-10-27 15:56:10|5804|5792|5803|5789|5808|5798|5803|5788|6894
1635350190000|2021-10-27 15:56:30||5790||5790||5790||5790|0
1635350210000|2021-10-27 15:56:50|5802|5791|5798|5791|5802|5795|5798|5791|800
1635350220000|2021-10-27 15:57:00|5797|5789|5798|5791|5798|5791|5797|5787|400
1635350230000|2021-10-27 15:57:10|5799||5799||5799||5799||0
1635350240000|2021-10-27 15:57:20|5798|5787|5795|5784|5798|5787|5795|5784|200
1635350250000|2021-10-27 15:57:30|||||||||1000
1635350260000|2021-10-27 15:57:40|5796|5785|5799|5787|5805|5788|5796|5785|100
1635350270000|2021-10-27 15:57:50|5795|5786|5790|5774|5795|5786|5790|5768|440
1635350290000|2021-10-27 15:58:10|5789|5773|5790|5772|5790|5773|5789|5768|0
1635350310000|2021-10-27 15:58:30|5789||5790||5790||5789||0
1635350330000|2021-10-27 15:58:50|5789||5790||5790||5789||125
1635350350000|2021-10-27 15:59:10||5773||5771||5773||5771|0
1635350360000|2021-10-27 15:59:20||5772||5772||5772||5772|0
1635350390000|2021-10-27 15:59:50||5773||5772||5773||5772|0
1635350410000|2021-10-27 16:00:10|5789||5790||5790||5789||0
1635350420000|2021-10-27 16:00:20|5798|5773|5800|5785|5800|5785|5790|5773|1208
1635350430000|2021-10-27 16:00:30||5780||5783||5783||5780|0
1635350470000|2021-10-27 16:01:10||5785||5785||5785||5785|0
1635350480000|2021-10-27 16:01:20||5786||5788||5788||5786|0
1635350490000|2021-10-27 16:01:30|5795|5793|5809|5793|5810|5797|5795|5788|7050
1635350500000|2021-10-27 16:01:40|5810|5794|5810|5795|5810|5796|5810|5793|1450
1635350510000|2021-10-27 16:01:50||5799||5799||5802||5799|200
1635350520000|2021-10-27 16:02:00|||||||||400
1635350540000|2021-10-27 16:02:20|5812|5794|5815|5809|5815|5809|5812|5794|1692
1635350550000|2021-10-27 16:02:30|5820|5810|5820|5810|5820|5810|5820|5810|490
1635350560000|2021-10-27 16:02:40|5822|5812|5825|5810|5825|5820|5822|5809|299
1635350570000|2021-10-27 16:02:50||5811||5813||5813||5811|0
1635350580000|2021-10-27 16:03:00|5828|5819|5830|5823|5830|5823|5827|5819|1632
1635350590000|2021-10-27 16:03:10||5824||5825||5827||5824|600
1635350600000|2021-10-27 16:03:20|5828|5824|5828|5819|5828|5825|5828|5819|723
1635350610000|2021-10-27 16:03:30||5820||5820||5820||5820|1120
1635350620000|2021-10-27 16:03:40||5819||5819||5819||5819|0
1635350630000|2021-10-27 16:03:50||5820||5819||5820||5819|1200
1635350640000|2021-10-27 16:04:00|||||||||100
1635350650000|2021-10-27 16:04:10|5830|5820|5830|5824|5830|5824|5830|5820|604
1635350670000|2021-10-27 16:04:30|5829|5823|5829|5807|5829|5823|5824|5807|1065
1635350680000|2021-10-27 16:04:40|5825|5808|5825|5807|5825|5808|5825|5807|0
1635350690000|2021-10-27 16:04:50|5810|5808|5820|5807|5825|5808|5810|5807|500
1635350700000|2021-10-27 16:05:00||5808||5808||5808||5808|500
1635350720000|2021-10-27 16:05:20||5809||5808||5809||5808|100
1635350730000|2021-10-27 16:05:30||5809||5808||5809||5808|1000
1635350750000|2021-10-27 16:05:50||5809||5808||5809||5808|0
1635350770000|2021-10-27 16:06:10||5809||5808||5809||5808|0
1635350780000|2021-10-27 16:06:20|5818||5818||5818||5818||0
1635350790000|2021-10-27 16:06:30|5813|5805|5812|5801|5815|5808|5811|5801|1225
1635350800000|2021-10-27 16:06:40|||||||||100
1635350810000|2021-10-27 16:06:50|5814|5802|5825|5810|5825|5815|5814|5802|1591
1635350820000|2021-10-27 16:07:00|5828||5828||5828||5828||100
1635350840000|2021-10-27 16:07:20||5815||5815||5815||5815|0
1635350850000|2021-10-27 16:07:30|5820||5828||5829||5820||362
1635350870000|2021-10-27 16:07:50||5822||5818||5822||5815|0
1635350880000|2021-10-27 16:08:00|5830||5830||5830||5830||300
1635350900000|2021-10-27 16:08:20|5829|5809|5829|5811|5829|5811|5820|5808|352
1635350910000|2021-10-27 16:08:30|5828|5812|5829|5818|5829|5819|5828|5812|0
1635350920000|2021-10-27 16:08:40|5828||5828||5828||5828||0
1635350930000|2021-10-27 16:08:50|5827||5826||5829||5826||200
1635350940000|2021-10-27 16:09:00|5828|5819|5830|5819|5830|5819|5828|5819|200
1635350950000|2021-10-27 16:09:10||5818||5818||5818||5818|0
1635350960000|2021-10-27 16:09:20|5829|5812|5829|5818|5830|5818|5828|5812|0
1635350970000|2021-10-27 16:09:30|5830|5819|5830|5818|5830|5819|5829|5818|1160
1635350980000|2021-10-27 16:09:40|5831|5819|5831|5812|5831|5824|5812|5807|8365
1635350990000|2021-10-27 16:09:50||5814||5818||5818||5814|0
1635351000000|2021-10-27 16:10:00|5830|5819|5828|5812|5830|5821|5824|5812|300
1635351020000|2021-10-27 16:10:20|5819|5807|5821|5802|5821|5808|5819|5801|500
1635351030000|2021-10-27 16:10:30||5803||5809||5809||5803|0
1635351040000|2021-10-27 16:10:40|5823|5810|5825|5812|5825|5813|5823|5803|200
1635351050000|2021-10-27 16:10:50||5810||5805||5810||5805|0
1635351060000|2021-10-27 16:11:00|5824|5806|5825|5806|5825|5806|5824|5806|800
1635351070000|2021-10-27 16:11:10|5824|5807|5825|5806|5825|5808|5824|5806|0
1635351080000|2021-10-27 16:11:20||5808||5809||5809||5808|0
1635351090000|2021-10-27 16:11:30||5810||5810||5812||5810|0
1635351110000|2021-10-27 16:11:50|5824||5824||5824||5824||0
1635351120000|2021-10-27 16:12:00||5809||5809||5809||5809|0
1635351140000|2021-10-27 16:12:20|5823|5810|5824|5809|5824|5810|5823|5809|500
1635351150000|2021-10-27 16:12:30||5810||5809||5810||5809|0
1635351160000|2021-10-27 16:12:40|5823|5808|5824|5808|5824|5809|5823|5808|0
1635351170000|2021-10-27 16:12:50|5823|5803|5821|5803|5823|5808|5816|5801|500
1635351180000|2021-10-27 16:13:00||5804||5803||5804||5801|0
1635351190000|2021-10-27 16:13:10|5820|5804|5821|5809|5821|5809|5811|5803|1300
1635351220000|2021-10-27 16:13:40||5812||5813||5813||5812|0
1635351230000|2021-10-27 16:13:50|5825|5814|5830|5817|5830|5818|5825|5814|2405
1635351250000|2021-10-27 16:14:10|5829||5830||5830||5829||500
1635351290000|2021-10-27 16:14:50|5829|5823|5830|5818|5830|5823|5829|5817|0
1635351300000|2021-10-27 16:15:00||5824||5825||5825||5818|0
1635351310000|2021-10-27 16:15:10||5818||5818||5818||5818|0
1635351330000|2021-10-27 16:15:30|5831|5819|5830|5820|5831|5820|5830|5819|250
1635351340000|2021-10-27 16:15:40|5831||5832||5835||5831||100
1635351360000|2021-10-27 16:16:00|5835|5821|5840|5830|5840|5830|5835|5821|936
1635351380000|2021-10-27 16:16:20|5838|5826|5840|5833|5840|5833|5838|5826|929
1635351390000|2021-10-27 16:16:30|5845||5845||5845||5845||395
1635351400000|2021-10-27 16:16:40|5835|5839|5849|5840|5849|5845|5835|5833|2379
1635351430000|2021-10-27 16:17:10||5835||5836||5840||5832|0
1635351440000|2021-10-27 16:17:20|5848||5849||5849||5848||0
1635351450000|2021-10-27 16:17:30|5848|5842|5842|5831|5848|5842|5842|5830|200
1635351460000|2021-10-27 16:17:40|5841|5832|5841|5830|5841|5832|5841|5830|0
1635351470000|2021-10-27 16:17:50|5836|5828|5836|5826|5836|5828|5836|5826|100
1635351500000|2021-10-27 16:18:20|5835|5819|5828|5804|5835|5819|5827|5803|400
1635351510000|2021-10-27 16:18:30|5827|5805|5828|5812|5829|5812|5827|5804|0
1635351520000|2021-10-27 16:18:40|5827|5813|5843|5817|5844|5828|5827|5813|374
1635351530000|2021-10-27 16:18:50|5837|5818|5837|5823|5837|5823|5837|5818|0
1635351540000|2021-10-27 16:19:00|5836||5837||5837||5836||500
1635351550000|2021-10-27 16:19:10||5824||5823||5824||5823|0
1635351560000|2021-10-27 16:19:20|5839|5824|5843|5830|5843|5830|5839|5824|0
1635351570000|2021-10-27 16:19:30|5842|5824|5843|5829|5843|5830|5842|5824|200
1635351580000|2021-10-27 16:19:40|5841||5841||5841||5841||100
1635351590000|2021-10-27 16:19:50|5839||5839||5839||5839||0
1635351600000|2021-10-27 16:20:00|5838|5824|5839|5832|5839|5833|5834|5824|1015
1635351610000|2021-10-27 16:20:10|5844|5833|5844|5833|5844|5834|5844|5833|0
1635351630000|2021-10-27 16:20:30||5836||5836||5836||5836|0
1635351640000|2021-10-27 16:20:40|5843|5840|5844|5830|5844|5840|5843|5827|100
1635351660000|2021-10-27 16:21:00||5829||5830||5830||5829|0
1635351680000|2021-10-27 16:21:20|5843|5829|5844|5829|5844|5829|5843|5829|1000
1635351700000|2021-10-27 16:21:40|5840||5839||5840||5839||503
1635351710000|2021-10-27 16:21:50||5830||5830||5830||5830|0
1635351720000|2021-10-27 16:22:00|5840||5840||5840||5840||0
1635351730000|2021-10-27 16:22:10|||||||||200
1635351740000|2021-10-27 16:22:20||5831||5831||5831||5831|100
1635351780000|2021-10-27 16:23:00|||||||||100
1635351810000|2021-10-27 16:23:30|||||||||100
1635351820000|2021-10-27 16:23:40|5837|5830|5839|5829|5839|5830|5836|5829|100
1635351840000|2021-10-27 16:24:00|5840|5830|5839|5831|5840|5831|5839|5830|0
1635351870000|2021-10-27 16:24:30|||||||||100
1635351890000|2021-10-27 16:24:50||5830||5830||5830||5830|0
1635351910000|2021-10-27 16:25:10|||||||||100
1635351930000|2021-10-27 16:25:30|5840|5831|5844|5836|5844|5839|5840|5831|951
1635351940000|2021-10-27 16:25:40|5845|5837|5847|5836|5849|5845|5844|5836|872
1635351950000|2021-10-27 16:25:50|5849|5837|5847|5838|5849|5838|5847|5836|0
1635351960000|2021-10-27 16:26:00|5846|5836|5846|5836|5846|5836|5846|5836|300
1635352010000|2021-10-27 16:26:50|5845||5843||5845||5843||435
1635352020000|2021-10-27 16:27:00|5842||5842||5842||5842||100
1635352030000|2021-10-27 16:27:10|5843|5838|5849|5842|5849|5842|5843|5838|834
1635352040000|2021-10-27 16:27:20|5848||5848||5848||5846||100
1635352050000|2021-10-27 16:27:30|5849|5843|5849|5843|5849|5843|5849|5843|0
1635352060000|2021-10-27 16:27:40||5842||5840||5842||5838|0
1635352070000|2021-10-27 16:27:50|5848|5842|5848|5840|5848|5842|5848|5840|300
1635352080000|2021-10-27 16:28:00|5841|5842|5848|5842|5848|5842|5841|5842|100
1635352090000|2021-10-27 16:28:10|5847|5839|5848|5839|5848|5839|5847|5839|500
1635352100000|2021-10-27 16:28:20|5849|5842|5856|5847|5856|5847|5849|5841|6400
1635352110000|2021-10-27 16:28:30|||||||||200
1635352120000|2021-10-27 16:28:40|5858|5848|5872|5862|5872|5862|5858|5848|912
1635352130000|2021-10-27 16:28:50|5875|5859|5874|5854|5875|5859|5869|5853|1940
1635352140000|2021-10-27 16:29:00|5872|5864|5872|5854|5872|5864|5872|5854|304
1635352150000|2021-10-27 16:29:10|5874|5855|5874|5860|5874|5860|5874|5854|0
1635352160000|2021-10-27 16:29:20|5873|5864|5875|5854|5875|5865|5872|5854|400
1635352170000|2021-10-27 16:29:30|5874|5855|5872|5860|5874|5860|5872|5854|100
1635352180000|2021-10-27 16:29:40|5871||5872||5872||5871||1342
1635352190000|2021-10-27 16:29:50|5871||5872||5872||5871||213
1635352200000|2021-10-27 16:30:00|5871|5853|5871|5854|5871|5860|5859|5853|1007
1635352210000|2021-10-27 16:30:10|5870|5853|5868|5854|5870|5854|5868|5853|0
1635352230000|2021-10-27 16:30:30|5855|5855|5867|5855|5868|5861|5855|5855|725
1635352240000|2021-10-27 16:30:40|5866|5854|5865|5851|5867|5854|5865|5851|100
1635352250000|2021-10-27 16:30:50|5863||5863||5863||5863||0
1635352260000|2021-10-27 16:31:00|5866|5852|5872|5860|5875|5861|5866|5852|300
1635352270000|2021-10-27 16:31:10|5871|5861|5872|5860|5872|5861|5871|5860|200
1635352280000|2021-10-27 16:31:20|5871|5861|5873|5863|5874|5867|5870|5848|500
1635352310000|2021-10-27 16:31:50|5875|5864|5880|5866|5880|5866|5874|5864|276
1635352320000|2021-10-27 16:32:00|5879||5880||5880||5879||0
1635352330000|2021-10-27 16:32:10|5874|5867|5880|5870|5880|5870|5874|5867|0
1635352340000|2021-10-27 16:32:20|5885|5871|5888|5876|5888|5876|5884|5871|747
1635352350000|2021-10-27 16:32:30|5890|5877|5890|5878|5890|5885|5889|5877|300
1635352360000|2021-10-27 16:32:40|5888|5876|5887|5874|5888|5877|5887|5873|557
1635352370000|2021-10-27 16:32:50|5888|5875|5888|5875|5888|5875|5888|5875|0
1635352380000|2021-10-27 16:33:00|5887|5876|5887|5873|5887|5876|5887|5873|0
1635352390000|2021-10-27 16:33:10||5874||5873||5874||5865|100
1635352400000|2021-10-27 16:33:20|5886|5874|5887|5876|5887|5876|5886|5874|0
1635352410000|2021-10-27 16:33:30||5875||5875||5876||5875|100
1635352420000|2021-10-27 16:33:40||5877||5877||5878||5877|0
1635352440000|2021-10-27 16:34:00|||||||||419
1635352450000|2021-10-27 16:34:10|||||||||150
1635352460000|2021-10-27 16:34:20|5885|5880|5885|5870|5887|5882|5883|5866|843
1635352470000|2021-10-27 16:34:30|5884|5869|5880|5867|5884|5869|5880|5862|0
1635352480000|2021-10-27 16:34:40|5879||5880||5880||5879||300
1635352490000|2021-10-27 16:34:50|5879|5865|5883|5876|5883|5876|5878|5865|899
1635352500000|2021-10-27 16:35:00|5886||5886||5886||5886||199
1635352520000|2021-10-27 16:35:20|5888|5877|5890|5879|5890|5879|5888|5877|200
1635352530000|2021-10-27 16:35:30|5886|5878|5886|5878|5886|5878|5886|5878|0
1635352540000|2021-10-27 16:35:40||5876||5876||5877||5876|0
1635352580000|2021-10-27 16:36:20|5887|5877|5890|5879|5890|5879|5887|5877|190
1635352590000|2021-10-27 16:36:30|5897|5880|5895|5879|5897|5885|5894|5878|1270
1635352600000|2021-10-27 16:36:40|5890|5874|5890|5876|5890|5876|5890|5874|0
1635352610000|2021-10-27 16:36:50||5877||5877||5877||5877|100
1635352620000|2021-10-27 16:37:00||5879||5879||5879||5879|200
1635352630000|2021-10-27 16:37:10||5880||5879||5880||5879|0
1635352660000|2021-10-27 16:37:40|5887||5887||5887||5887||0
1635352670000|2021-10-27 16:37:50|5884|5882|5884|5877|5884|5882|5884|5874|2407
1635352680000|2021-10-27 16:38:00|5890|5878|5890|5880|5890|5881|5881|5877|1796
1635352690000|2021-10-27 16:38:10|5889|5874|5888|5876|5889|5876|5888|5874|100
1635352700000|2021-10-27 16:38:20|5890|5877|5890|5878|5890|5878|5890|5877|0
1635352750000|2021-10-27 16:39:10||5880||5880||5880||5880|0
1635352760000|2021-10-27 16:39:20|5886|5878|5886|5870|5886|5878|5878|5868|500
1635352800000|2021-10-27 16:40:00|5885|5871|5885|5872|5885|5872|5885|5871|0
1635352810000|2021-10-27 16:40:10|5884|5871|5875|5862|5884|5871|5873|5862|400
1635352820000|2021-10-27 16:40:20|5874|5854|5874|5861|5874|5861|5874|5851|0
1635352830000|2021-10-27 16:40:30|5862|5862|5871|5861|5874|5862|5862|5861|1753
1635352840000|2021-10-27 16:40:40|5870|5859|5871|5861|5871|5861|5870|5859|225
1635352850000|2021-10-27 16:40:50|5870|5859|5867|5858|5871|5859|5867|5858|200
1635352860000|2021-10-27 16:41:00|5870|5855|5861|5851|5870|5856|5858|5851|430
1635352870000|2021-10-27 16:41:10|5855|5853|5852|5841|5855|5853|5852|5841|1300
1635352880000|2021-10-27 16:41:20|||||||||1000
1635352900000|2021-10-27 16:41:40|5851|5835|5851|5839|5851|5841|5846|5835|1090
1635352910000|2021-10-27 16:41:50|5839|5838|5851|5838|5851|5839|5839|5838|963
1635352920000|2021-10-27 16:42:00|5850||5850||5850||5850||100
1635352930000|2021-10-27 16:42:10|5849||5849||5849||5849||0
1635352940000|2021-10-27 16:42:20||5839||5839||5839||5839|100
1635352960000|2021-10-27 16:42:40|5851|5840|5854|5841|5854|5841|5851|5840|0
1635352970000|2021-10-27 16:42:50|5857|5842|5859|5841|5861|5843|5855|5841|200
1635352980000|2021-10-27 16:43:00|5858||5859||5859||5858||500
1635352990000|2021-10-27 16:43:10|5858|5842|5858|5841|5859|5842|5857|5841|0
1635353000000|2021-10-27 16:43:20|5859||5858||5859||5858||0
1635353010000|2021-10-27 16:43:30|5861|5843|5862|5844|5862|5844|5861|5843|0
1635353020000|2021-10-27 16:43:40|5861||5862||5862||5861||0
1635353030000|2021-10-27 16:43:50|5864|5845|5866|5851|5866|5851|5864|5845|347
1635353040000|2021-10-27 16:44:00|5870|5852|5869|5851|5870|5861|5869|5851|520
1635353050000|2021-10-27 16:44:10|5862||5862||5862||5862||0
1635353060000|2021-10-27 16:44:20||5853||5853||5853||5853|0
1635353070000|2021-10-27 16:44:30|5860||5862||5862||5860||117
1635353080000|2021-10-27 16:44:40||5854||5854||5854||5853|0
1635353090000|2021-10-27 16:44:50|5864||5864||5864||5864||210
1635353110000|2021-10-27 16:45:10|||||||||534
1635353140000|2021-10-27 16:45:40|||||||||100
1635353150000|2021-10-27 16:45:50|5865|5855|5870|5859|5870|5859|5865|5855|557
1635353160000|2021-10-27 16:46:00|||||||||397
1635353170000|2021-10-27 16:46:10|5873|5860|5878|5860|5878|5861|5873|5860|710
1635353180000|2021-10-27 16:46:20|5879|5861|5884|5868|5887|5868|5878|5861|213
1635353190000|2021-10-27 16:46:30|5883|5873|5881|5868|5887|5873|5880|5868|550
1635353200000|2021-10-27 16:46:40|5880|5867|5871|5861|5880|5867|5871|5861|300
1635353220000|2021-10-27 16:47:00|5874|5862|5877|5863|5878|5863|5874|5862|0
1635353230000|2021-10-27 16:47:10|5876||5877||5877||5876||0
1635353240000|2021-10-27 16:47:20||5864||5864||5864||5864|0
1635353250000|2021-10-27 16:47:30|5876|5861|5865|5840|5876|5861|5864|5839|200
1635353260000|2021-10-27 16:47:40|5864|5841|5865|5840|5865|5841|5864|5840|950
1635353280000|2021-10-27 16:48:00|5864|5841|5860|5840|5864|5841|5860|5840|100
1635353290000|2021-10-27 16:48:10||5841||5840||5841||5840|0
1635353300000|2021-10-27 16:48:20|5859|5841|5860|5840|5860|5841|5859|5840|0
1635353310000|2021-10-27 16:48:30|5859|5841|5859|5842|5859|5842|5858|5841|0
1635353320000|2021-10-27 16:48:40|5858|5841|5869|5851|5873|5853|5858|5841|400
1635353360000|2021-10-27 16:49:20|5872|5852|5873|5851|5873|5852|5872|5851|0
1635353370000|2021-10-27 16:49:30|5872|5855|5873|5859|5873|5859|5872|5855|0
1635353380000|2021-10-27 16:49:40|5872||5873||5873||5872||0
1635353390000|2021-10-27 16:49:50|5876|5860|5877|5860|5877|5860|5876|5859|400
1635353400000|2021-10-27 16:50:00|5880|5861|5880|5862|5880|5862|5880|5860|400
1635353410000|2021-10-27 16:50:10|5879|5865|5873|5862|5880|5865|5871|5862|780
1635353420000|2021-10-27 16:50:20||5854||5860||5860||5853|300
1635353430000|2021-10-27 16:50:30||5859||5859||5859||5859|1000
1635353440000|2021-10-27 16:50:40|5879|5862|5878|5863|5880|5863|5878|5862|0
1635353450000|2021-10-27 16:50:50|5880|5864|5880|5866|5880|5866|5880|5864|200
1635353480000|2021-10-27 16:51:20|5888|5867|5888|5874|5888|5876|5886|5867|1192
1635353490000|2021-10-27 16:51:30|5887|5875|5888|5874|5888|5875|5887|5874|194
1635353500000|2021-10-27 16:51:40|5885|5871|5884|5866|5885|5871|5880|5860|1100
1635353510000|2021-10-27 16:51:50||5868||5870||5870||5868|0
1635353520000|2021-10-27 16:52:00|5888|5871|5886|5870|5888|5872|5886|5870|100
1635353530000|2021-10-27 16:52:10|5885|5871|5887|5872|5887|5873|5885|5870|300
1635353550000|2021-10-27 16:52:30|5886||5887||5887||5886||0
1635353580000|2021-10-27 16:53:00||5876||5876||5877||5876|0
1635353590000|2021-10-27 16:53:10|5888|5877|5883|5876|5888|5879|5882|5876|300
1635353600000|2021-10-27 16:53:20|5884|5877|5887|5877|5887|5877|5884|5877|294
1635353610000|2021-10-27 16:53:30||5878||5877||5878||5877|230
1635353620000|2021-10-27 16:53:40|5886||5888||5888||5886||0
1635353630000|2021-10-27 16:53:50|5885|5881|5888|5874|5888|5881|5885|5874|200
1635353640000|2021-10-27 16:54:00||5875||5876||5878||5875|200
1635353650000|2021-10-27 16:54:10||5877||5877||5878||5876|0
1635353660000|2021-10-27 16:54:20|5887|5878|5888|5878|5888|5879|5887|5874|500
1635353670000|2021-10-27 16:54:30|5887|5876|5877|5871|5887|5877|5877|5870|453
1635353680000|2021-10-27 16:54:40|5876|5868|5887|5870|5887|5871|5876|5861|300
1635353700000|2021-10-27 16:55:00||5875||5876||5876||5875|0
1635353710000|2021-10-27 16:55:10|5880|5875|5880|5870|5880|5875|5879|5870|300
1635353720000|2021-10-27 16:55:20|5879|5866|5880|5867|5880|5867|5879|5865|100
1635353730000|2021-10-27 16:55:30|5879|5868|5880|5867|5880|5868|5879|5867|200
1635353740000|2021-10-27 16:55:40|5879|5868|5880|5867|5880|5868|5879|5867|100
1635353750000|2021-10-27 16:55:50|5879||5880||5880||5879||100
1635353760000|2021-10-27 16:56:00|5879|5868|5880|5869|5880|5869|5879|5867|200
1635353770000|2021-10-27 16:56:10|5885|5870|5887|5876|5888|5879|5885|5870|1879
1635353780000|2021-10-27 16:56:20|5888|5877|5887|5876|5888|5877|5887|5876|200
1635353790000|2021-10-27 16:56:30|5876|5873|5889|5874|5889|5875|5876|5865|4067
1635353830000|2021-10-27 16:57:10|5890|5876|5897|5886|5897|5887|5890|5876|3006
1635353840000|2021-10-27 16:57:20|5898|5887|5899|5892|5899|5892|5898|5887|600
1635353850000|2021-10-27 16:57:30||5890||5889||5890||5889|300
1635353860000|2021-10-27 16:57:40||5886||5889||5889||5886|100
1635353870000|2021-10-27 16:57:50||5886||5887||5887||5886|270
1635353890000|2021-10-27 16:58:10||5888||5888||5888||5888|0
1635353900000|2021-10-27 16:58:20|||||||||500
1635353910000|2021-10-27 16:58:30|5893|5886|5893|5886|5893|5886|5890|5880|900
1635353920000|2021-10-27 16:58:40|5890|5879|5888|5876|5890|5880|5888|5875|1400
1635353930000|2021-10-27 16:58:50||5877||5877||5877||5876|100
1635353950000|2021-10-27 16:59:10||5878||5878||5878||5878|0
1635353980000|2021-10-27 16:59:40|||||||||100
1635354010000|2021-10-27 17:00:10|5885|5875|5885|5872|5885|5875|5884|5871|100
1635354020000|2021-10-27 17:00:20|5884||5885||5885||5884||0
1635354030000|2021-10-27 17:00:30|5884|5871|5885|5870|5885|5871|5884|5870|100
1635354050000|2021-10-27 17:00:50||5871||5871||5872||5871|0
1635354060000|2021-10-27 17:01:00|5884|5872|5885|5871|5885|5873|5884|5871|220
1635354080000|2021-10-27 17:01:20|5884|5872|5885|5872|5885|5872|5884|5872|100
1635354140000|2021-10-27 17:02:20|5880|5880|5887|5880|5887|5881|5880|5880|1200
1635354160000|2021-10-27 17:02:40|5885|5875|5885|5875|5885|5875|5885|5875|924
1635354180000|2021-10-27 17:03:00|||||||||100
1635354200000|2021-10-27 17:03:20|||||||||100
1635354220000|2021-10-27 17:03:40|5884||5880||5884||5880||0
1635354230000|2021-10-27 17:03:50|5881|5872|5881|5872|5881|5872|5881|5870|1008
1635354240000|2021-10-27 17:04:00|5875|5870|5884|5872|5884|5877|5875|5870|100
1635354250000|2021-10-27 17:04:10||5873||5872||5873||5872|0
1635354260000|2021-10-27 17:04:20|5885||5885||5885||5885||0
1635354270000|2021-10-27 17:04:30||5873||5873||5873||5873|0
1635354280000|2021-10-27 17:04:40||5874||5874||5874||5873|170
1635354290000|2021-10-27 17:04:50||5873||5873||5873||5873|0
1635354300000|2021-10-27 17:05:00|5884||5885||5885||5884||0
1635354320000|2021-10-27 17:05:20|5884||5885||5885||5884||0
1635354330000|2021-10-27 17:05:30|5879||5879||5885||5879||0
1635354340000|2021-10-27 17:05:40||5876||5876||5876||5876|0
1635354350000|2021-10-27 17:05:50|5883|5877|5880|5872|5883|5878|5880|5872|1367
1635354360000|2021-10-27 17:06:00|5879|5871|5880|5866|5880|5871|5878|5865|100
1635354390000|2021-10-27 17:06:30|5879|5863|5880|5866|5880|5866|5879|5861|0
1635354400000|2021-10-27 17:06:40|5879||5880||5880||5879||0
1635354410000|2021-10-27 17:06:50||5864||5865||5865||5864|0
1635354430000|2021-10-27 17:07:10|5879||5880||5880||5879||0
1635354450000|2021-10-27 17:07:30|5879||5880||5880||5879||0
1635354460000|2021-10-27 17:07:40|5879|5861|5880|5865|5880|5865|5879|5861|0
1635354470000|2021-10-27 17:07:50||5861||5862||5864||5861|0
1635354480000|2021-10-27 17:08:00|5879|5864|5872|5861|5880|5864|5872|5861|200
1635354490000|2021-10-27 17:08:10|5873|5862|5880|5873|5880|5873|5873|5862|1010
1635354500000|2021-10-27 17:08:20|5877|5865|5877|5862|5877|5866|5877|5862|101
1635354510000|2021-10-27 17:08:30|5876||5877||5877||5876||1000
1635354520000|2021-10-27 17:08:40|5876|5863|5880|5866|5880|5866|5876|5862|200
1635354530000|2021-10-27 17:08:50||5867||5870||5870||5866|0
1635354540000|2021-10-27 17:09:00|5885|5871|5884|5872|5885|5875|5884|5871|1569
1635354560000|2021-10-27 17:09:20||5873||5877||5877||5873|100
1635354580000|2021-10-27 17:09:40|5885|5878|5893|5882|5893|5882|5885|5878|1100
1635354590000|2021-10-27 17:09:50|5892||5893||5893||5892||200
1635354630000|2021-10-27 17:10:30|5892||5893||5893||5892||0
1635354650000|2021-10-27 17:10:50|5898|5883|5893|5889|5899|5889|5893|5883|699
1635354660000|2021-10-27 17:11:00|5899|5888|5899|5886|5899|5891|5897|5884|200
1635354670000|2021-10-27 17:11:10|5898|5887|5895|5882|5898|5887|5892|5881|200
1635354700000|2021-10-27 17:11:40|5894||5894||5894||5894||100
1635354720000|2021-10-27 17:12:00|5889|5883|5889|5883|5889|5883|5889|5883|0
1635354730000|2021-10-27 17:12:10|5891|5885|5891|5885|5891|5886|5891|5885|0
1635354740000|2021-10-27 17:12:20|5894|5886|5894|5886|5894|5887|5892|5886|1200
1635354750000|2021-10-27 17:12:30|5893|5885|5890|5881|5893|5885|5888|5881|100
1635354770000|2021-10-27 17:12:50|5886|5880|5882|5866|5886|5880|5882|5864|1113
1635354780000|2021-10-27 17:13:00||5867||5867||5867||5867|0
1635354790000|2021-10-27 17:13:10|||||||||116
1635354810000|2021-10-27 17:13:30|5881|5866|5877|5863|5881|5874|5867|5861|5111
1635354820000|2021-10-27 17:13:40|5876|5864|5875|5863|5876|5864|5875|5863|0
1635354830000|2021-10-27 17:13:50|5869|5864|5874|5864|5878|5864|5864|5864|791
1635354850000|2021-10-27 17:14:10|5873||5872||5873||5872||0
1635354860000|2021-10-27 17:14:20||5863||5861||5863||5861|0
1635354870000|2021-10-27 17:14:30|5868|5860|5870|5858|5871|5860|5859|5857|600
1635354880000|2021-10-27 17:14:40|5869||5870||5870||5869||0
1635354890000|2021-10-27 17:14:50|5869||5869||5869||5869||0
1635354900000|2021-10-27 17:15:00|5868|5860|5866|5860|5868|5860|5866|5860|0
1635354910000|2021-10-27 17:15:10|5865|5861|5866|5860|5866|5861|5865|5860|1756
1635354920000|2021-10-27 17:15:20|5870|5861|5866|5860|5870|5861|5866|5860|1028
1635354940000|2021-10-27 17:15:40||5857||5857||5857||5857|200
1635354950000|2021-10-27 17:15:50|5862|5855|5865|5854|5866|5855|5861|5853|200
1635354970000|2021-10-27 17:16:10|5862|5853|5855|5847|5862|5853|5855|5847|450
1635354980000|2021-10-27 17:16:20|5854|5844|5855|5844|5855|5844|5854|5839|1700
1635354990000|2021-10-27 17:16:30|5854||5855||5855||5854||0
1635355000000|2021-10-27 17:16:40|5849|5849|5855|5845|5855|5849|5845|5844|1200
1635355010000|2021-10-27 17:16:50|5850|5839|5850|5839|5850|5839|5847|5839|1000
1635355050000|2021-10-27 17:17:30|||||||||289
1635355070000|2021-10-27 17:17:50||5841||5841||5841||5841|100
1635355080000|2021-10-27 17:18:00|||||||||200
1635355090000|2021-10-27 17:18:10|5851|5844|5860|5847|5860|5847|5851|5844|1821
1635355100000|2021-10-27 17:18:20|5869|5850|5870|5854|5871|5854|5869|5850|307
1635355110000|2021-10-27 17:18:30|5874|5855|5880|5861|5881|5867|5870|5854|200
1635355120000|2021-10-27 17:18:40||5857||5859||5859||5856|100
1635355150000|2021-10-27 17:19:10||5852||5857||5858||5852|0
1635355160000|2021-10-27 17:19:20|5879|5858|5878|5858|5879|5858|5878|5857|0
1635355170000|2021-10-27 17:19:30|5873|5855|5873|5858|5873|5858|5873|5849|0
1635355180000|2021-10-27 17:19:40|5872||5873||5873||5872||0
1635355210000|2021-10-27 17:20:10|5872|5859|5873|5859|5873|5859|5872|5859|0
1635355230000|2021-10-27 17:20:30|5872|5857|5869|5860|5872|5860|5867|5851|0
1635355240000|2021-10-27 17:20:40|||||||||100
1635355250000|2021-10-27 17:20:50||5862||5862||5862||5862|100
1635355260000|2021-10-27 17:21:00|5862|5860|5873|5860|5873|5860|5862|5860|1000
1635355310000|2021-10-27 17:21:50|||||||||293
1635355370000|2021-10-27 17:22:50|5872||5872||5872||5872||0
1635355390000|2021-10-27 17:23:10|5871||5871||5871||5871||0
1635355400000|2021-10-27 17:23:20|||||||||100
1635355410000|2021-10-27 17:23:30|5872|5861|5873|5867|5873|5867|5872|5861|868
1635355420000|2021-10-27 17:23:40|5874|5868|5876|5868|5878|5868|5874|5868|577
1635355440000|2021-10-27 17:24:00|5875|5867|5876|5867|5878|5867|5874|5867|232
1635355460000|2021-10-27 17:24:20||5871||5871||5871||5871|0
1635355470000|2021-10-27 17:24:30|||||||||100
1635355480000|2021-10-27 17:24:40|5878|5872|5879|5874|5879|5874|5878|5872|200
1635355490000|2021-10-27 17:24:50|5882|5875|5883|5872|5883|5877|5882|5871|100
1635355520000|2021-10-27 17:25:20|5888|5877|5888|5879|5888|5879|5883|5876|200
1635355530000|2021-10-27 17:25:30|5890|5880|5894|5885|5894|5885|5890|5880|2699
1635355550000|2021-10-27 17:25:50|5886|5879|5893|5880|5894|5885|5886|5879|800
1635355560000|2021-10-27 17:26:00||5884||5885||5885||5879|0
1635355570000|2021-10-27 17:26:10|5894|5886|5894|5886|5894|5886|5894|5886|0
1635355580000|2021-10-27 17:26:20|5895|5885|5895|5890|5895|5890|5895|5885|800
1635355590000|2021-10-27 17:26:30|5890|5888|5895|5891|5895|5891|5890|5888|1566
1635355600000|2021-10-27 17:26:40|5892|5890|5899|5886|5899|5896|5890|5886|3062
1635355610000|2021-10-27 17:26:50|5893|5885|5899|5886|5900|5899|5887|5885|24092
1635355620000|2021-10-27 17:27:00|5898||5898||5899||5898||100
1635355630000|2021-10-27 17:27:10|5897|5885|5896|5885|5898|5885|5892|5885|400
1635355640000|2021-10-27 17:27:20|5895||5895||5895||5895||100
1635355650000|2021-10-27 17:27:30|5893|5884|5895|5885|5895|5885|5889|5884|1400
1635355660000|2021-10-27 17:27:40||5884||5884||5885||5884|500
1635355670000|2021-10-27 17:27:50||5885||5884||5885||5884|200
1635355680000|2021-10-27 17:28:00||5886||5886||5886||5886|100
1635355690000|2021-10-27 17:28:10|5899|5887|5895|5887|5900|5888|5895|5887|400
1635355700000|2021-10-27 17:28:20|5898|5889|5898|5889|5898|5889|5898|5889|200
1635355720000|2021-10-27 17:28:40|5890|5888|5898|5889|5898|5889|5889|5888|1503
1635355740000|2021-10-27 17:29:00|||||||||625
1635355750000|2021-10-27 17:29:10||5890||5890||5890||5890|1924
1635355770000|2021-10-27 17:29:30||5894||5890||5894||5884|336
1635355830000|2021-10-27 17:30:30|5900|5894|5898|5894|5900|5894|5898|5894|794
1635355840000|2021-10-27 17:30:40|5900|5897|5897|5887|5900|5899|5897|5886|9694
1635355850000|2021-10-27 17:30:50||5889||5889||5889||5889|0
1635355860000|2021-10-27 17:31:00|5890||5899||5899||5890||1000
1635355880000|2021-10-27 17:31:20|||||||||120
1635355910000|2021-10-27 17:31:50||5882||5882||5882||5882|320
1635355930000|2021-10-27 17:32:10|5895|5886|5895|5884|5895|5886|5895|5882|0
1635355940000|2021-10-27 17:32:20||5882||5882||5882||5882|0
1635355950000|2021-10-27 17:32:30||5886||5886||5886||5886|0
1635355960000|2021-10-27 17:32:40|5893|5882|5890|5883|5893|5886|5890|5882|1272
1635355990000|2021-10-27 17:33:10|5891|5890|5894|5884|5894|5890|5890|5883|1000
1635356000000|2021-10-27 17:33:20|5895|5883|5895|5892|5895|5894|5894|5883|300
1635356010000|2021-10-27 17:33:30|5900||5898||5900||5898||100
1635356020000|2021-10-27 17:33:40|5895|5890|5896|5884|5896|5892|5895|5883|100
1635356030000|2021-10-27 17:33:50||5885||5885||5885||5885|0
1635356040000|2021-10-27 17:34:00|5900|5892|5899|5895|5900|5896|5899|5892|100
1635356050000|2021-10-27 17:34:10||5896||5893||5896||5887|200
1635356060000|2021-10-27 17:34:20|5897|5890|5896|5886|5897|5890|5896|5885|0
1635356080000|2021-10-27 17:34:40||5885||5886||5886||5885|0
1635356090000|2021-10-27 17:34:50||5887||5887||5887||5887|0
1635356110000|2021-10-27 17:35:10|5899|5888|5895|5877|5900|5889|5889|5875|2821
1635356120000|2021-10-27 17:35:20|5894|5878|5894|5881|5895|5883|5894|5878|0
1635356130000|2021-10-27 17:35:30||5882||5882||5883||5882|300
1635356140000|2021-10-27 17:35:40|5890|5883|5894|5885|5894|5885|5890|5883|200
1635356150000|2021-10-27 17:35:50||5886||5887||5887||5886|0
1635356160000|2021-10-27 17:36:00|5897|5890|5899|5891|5899|5891|5897|5890|0
1635356170000|2021-10-27 17:36:10|5898|5894|5898|5894|5898|5894|5898|5894|100
1635356180000|2021-10-27 17:36:20|5894|5892|5897|5888|5898|5892|5894|5887|402
1635356190000|2021-10-27 17:36:30|5893|5887|5899|5888|5900|5888|5888|5887|1046
1635356200000|2021-10-27 17:36:40|5894||5897||5897||5894||300
1635356210000|2021-10-27 17:36:50|5899|5889|5899|5890|5899|5890|5899|5889|0
1635356230000|2021-10-27 17:37:10||5891||5893||5893||5891|0
1635356240000|2021-10-27 17:37:20|5900|5896|5900|5890|5900|5899|5900|5890|1343
1635356250000|2021-10-27 17:37:30|5891|5887|5899|5888|5900|5888|5889|5875|900
1635356260000|2021-10-27 17:37:40||5889||5890||5890||5889|0
1635356280000|2021-10-27 17:38:00|5891|5888|5891|5883|5891|5890|5889|5883|600
1635356290000|2021-10-27 17:38:10|5894|5884|5894|5888|5894|5888|5894|5884|465
1635356300000|2021-10-27 17:38:20|5899|5889|5897|5890|5899|5890|5897|5889|0
1635356350000|2021-10-27 17:39:10||5891||5891||5891||5891|0
1635356360000|2021-10-27 17:39:20|5892|5892|5897|5892|5900|5897|5892|5892|2929
1635356370000|2021-10-27 17:39:30|5900|5891|5900|5893|5900|5893|5900|5891|799
1635356380000|2021-10-27 17:39:40||5894||5895||5899||5894|339
1635356390000|2021-10-27 17:39:50||5899||5894||5899||5891|100
1635356400000|2021-10-27 17:40:00||5891||5891||5891||5891|0
1635356410000|2021-10-27 17:40:10||5893||5894||5898||5893|27805
1635356420000|2021-10-27 17:40:20||5895||5895||5895||5895|0
1635356430000|2021-10-27 17:40:30||5894||5894||5894||5894|0
1635356440000|2021-10-27 17:40:40|5902|5895|5900|5895|5906|5902|5900|5895|7788
1635356450000|2021-10-27 17:40:50||5894||5893||5899||5893|0
1635356460000|2021-10-27 17:41:00|5899||5899||5899||5899||0
1635356470000|2021-10-27 17:41:10|5898|5896|5897|5885|5898|5896|5893|5885|300
1635356480000|2021-10-27 17:41:20|5892|5883|5892|5885|5892|5885|5892|5883|0
1635356490000|2021-10-27 17:41:30||5883||5885||5885||5883|0
1635356500000|2021-10-27 17:41:40||5883||5883||5883||5883|0
1635356510000|2021-10-27 17:41:50|5882|5881|5881|5876|5882|5881|5880|5876|1080
1635356530000|2021-10-27 17:42:10|5882|5877|5881|5875|5882|5877|5877|5870|2014
1635356540000|2021-10-27 17:42:20|5882||5882||5882||5882||600
1635356550000|2021-10-27 17:42:30|||||||||400
1635356560000|2021-10-27 17:42:40|5885|5878|5883|5879|5885|5882|5882|5878|862
1635356570000|2021-10-27 17:42:50|5882|5877|5880|5873|5882|5877|5880|5871|400
1635356580000|2021-10-27 17:43:00||5871||5871||5873||5871|0
1635356590000|2021-10-27 17:43:10||5873||5873||5873||5873|0
1635356600000|2021-10-27 17:43:20|5883|5874|5885|5875|5885|5877|5883|5874|723
1635356610000|2021-10-27 17:43:30||5876||5876||5876||5876|126
1635356620000|2021-10-27 17:43:40||5875||5876||5876||5875|200
1635356630000|2021-10-27 17:43:50||5875||5876||5880||5875|0
1635356640000|2021-10-27 17:44:00|5886|5878|5890|5880|5890|5880|5886|5878|100
1635356670000|2021-10-27 17:44:30||5881||5881||5881||5881|0
1635356680000|2021-10-27 17:44:40||5882||5882||5882||5882|0
1635356700000|2021-10-27 17:45:00|5895|5884|5895|5884|5895|5884|5895|5884|100
1635356710000|2021-10-27 17:45:10|5890|5882|5883|5873|5895|5884|5881|5873|1711
1635356720000|2021-10-27 17:45:20|||||||||200
1635356730000|2021-10-27 17:45:30|||||||||300
1635356740000|2021-10-27 17:45:40|5882|5878|5880|5873|5882|5878|5879|5873|100
1635356750000|2021-10-27 17:45:50|5876|5871|5880|5871|5880|5875|5872|5870|1934
1635356760000|2021-10-27 17:46:00|5883|5874|5887|5874|5888|5874|5883|5874|1000
1635356770000|2021-10-27 17:46:10|5888||5891||5891||5888||400
1635356780000|2021-10-27 17:46:20|5890|5875|5890|5875|5890|5875|5890|5875|0
1635356790000|2021-10-27 17:46:30|5876|5874|5890|5876|5891|5877|5876|5874|1000
1635356810000|2021-10-27 17:46:50|5889||5890||5890||5889||1700
1635356820000|2021-10-27 17:47:00|5889||5890||5890||5889||152
1635356830000|2021-10-27 17:47:10|5889|5870|5885|5872|5889|5872|5885|5870|300
1635356840000|2021-10-27 17:47:20||5873||5873||5873||5873|1200
1635356850000|2021-10-27 17:47:30|5884|5874|5887|5873|5887|5874|5884|5873|1273
1635356860000|2021-10-27 17:47:40||5874||5873||5874||5873|0
1635356870000|2021-10-27 17:47:50||5874||5872||5874||5870|425
1635356880000|2021-10-27 17:48:00||5870||5870||5872||5870|0
1635356890000|2021-10-27 17:48:10||5872||5870||5872||5870|0
1635356900000|2021-10-27 17:48:20||5872||5880||5880||5871|0
1635356910000|2021-10-27 17:48:30|||||||||100
1635356930000|2021-10-27 17:48:50|5886||5887||5887||5886||889
1635356990000|2021-10-27 17:49:50|||||||||100
1635357000000|2021-10-27 17:50:00||5881||5881||5881||5881|700
1635357020000|2021-10-27 17:50:20|5889|5880|5880|5873|5889|5880|5877|5872|2539
1635357030000|2021-10-27 17:50:30|5879|5868|5880|5873|5880|5873|5879|5868|0
1635357040000|2021-10-27 17:50:40||5872||5873||5873||5868|0
1635357050000|2021-10-27 17:50:50||5871||5871||5873||5868|0
1635357060000|2021-10-27 17:51:00|5879|5873|5880|5873|5880|5874|5873|5871|2900
1635357070000|2021-10-27 17:51:10|5884|5876|5890|5878|5890|5881|5884|5876|2802
1635357080000|2021-10-27 17:51:20|5889|5877|5890|5876|5890|5878|5889|5876|1577
1635357090000|2021-10-27 17:51:30|5876|5877|5876|5871|5884|5877|5876|5871|1200
1635357100000|2021-10-27 17:51:40||5874||5871||5874||5871|450
1635357120000|2021-10-27 17:52:00|5883|5873|5884|5873|5884|5875|5883|5873|900
1635357140000|2021-10-27 17:52:20||5875||5875||5875||5875|0
1635357150000|2021-10-27 17:52:30|5883|5871|5887|5872|5889|5875|5876|5868|1117
1635357160000|2021-10-27 17:52:40|5886||5885||5886||5885||0
1635357180000|2021-10-27 17:53:00|5884||5887||5887||5884||0
1635357200000|2021-10-27 17:53:20|5886||5886||5886||5886||0
1635357230000|2021-10-27 17:53:50|5885|5873|5887|5874|5887|5874|5885|5873|702
1635357240000|2021-10-27 17:54:00||5875||5883||5883||5874|0
1635357270000|2021-10-27 17:54:30|5885|5880|5887|5875|5887|5880|5883|5872|322
1635357280000|2021-10-27 17:54:40|5886|5876|5887|5876|5887|5876|5886|5876|0
1635357290000|2021-10-27 17:54:50||5877||5877||5877||5877|0
1635357300000|2021-10-27 17:55:00||5878||5878||5878||5878|0
1635357330000|2021-10-27 17:55:30|5886|5871|5881|5871|5886|5874|5878|5871|501
1635357360000|2021-10-27 17:56:00|5885|5872|5887|5876|5887|5876|5885|5872|100
1635357370000|2021-10-27 17:56:10|5886|5881|5887|5881|5887|5881|5886|5881|0
1635357380000|2021-10-27 17:56:20|5886|5879|5886|5873|5886|5879|5886|5873|100
1635357390000|2021-10-27 17:56:30|5885|5872|5873|5860|5885|5873|5866|5860|3576
1635357400000|2021-10-27 17:56:40|5872|5855|5865|5855|5872|5855|5864|5855|400
1635357410000|2021-10-27 17:56:50|||||||||100
1635357420000|2021-10-27 17:57:00|5861|5847|5865|5852|5865|5852|5856|5847|1727
1635357430000|2021-10-27 17:57:10|5866|5853|5871|5854|5871|5859|5866|5853|400
1635357440000|2021-10-27 17:57:20||5855||5856||5856||5855|0
1635357450000|2021-10-27 17:57:30|5870|5857|5865|5857|5870|5857|5865|5857|0
1635357480000|2021-10-27 17:58:00|5864|5853|5853|5843|5864|5857|5853|5842|1000
1635357490000|2021-10-27 17:58:10|5854|5842|5854|5844|5854|5845|5854|5842|0
1635357510000|2021-10-27 17:58:30|5853|5845|5854|5844|5854|5845|5853|5844|597
1635357520000|2021-10-27 17:58:40|5853|5842|5853|5838|5853|5842|5842|5836|1607
1635357530000|2021-10-27 17:58:50|||||||||300
1635357560000|2021-10-27 17:59:20|5852||5853||5853||5852||100
1635357580000|2021-10-27 17:59:40|5852||5852||5852||5852||0
1635357590000|2021-10-27 17:59:50|5851||5852||5852||5851||400
1635357600000|2021-10-27 18:00:00|5851||5852||5852||5851||200
1635357610000|2021-10-27 18:00:10|5851||5852||5852||5851||100
1635357630000|2021-10-27 18:00:30||5844||5844||5844||5844|0
1635357640000|2021-10-27 18:00:40|5850|5838|5850|5838|5852|5839|5849|5838|905
1635357650000|2021-10-27 18:00:50|5851|5843|5862|5852|5862|5852|5851|5843|1477
1635357660000|2021-10-27 18:01:00||5857||5857||5861||5852|1400
1635357700000|2021-10-27 18:01:40|5864||5866||5866||5864||100
1635357710000|2021-10-27 18:01:50||5864||5857||5864||5857|150
1635357720000|2021-10-27 18:02:00|5865||5865||5865||5865||0
1635357730000|2021-10-27 18:02:10|||||||||200
1635357740000|2021-10-27 18:02:20|5860||5860||5866||5860||100
1635357760000|2021-10-27 18:02:40||5852||5852||5852||5852|448
1635357790000|2021-10-27 18:03:10|||||||||200
1635357810000|2021-10-27 18:03:30|||||||||500
1635357820000|2021-10-27 18:03:40|||||||||100
1635357870000|2021-10-27 18:04:30|5863|5853|5863|5853|5863|5854|5863|5852|500
1635357880000|2021-10-27 18:04:40|5864||5864||5864||5864||0
1635357890000|2021-10-27 18:04:50|5866|5857|5866|5857|5866|5857|5866|5857|0
1635357910000|2021-10-27 18:05:10|5865|5853|5863|5852|5865|5853|5860|5852|800
1635357940000|2021-10-27 18:05:40|5860||5860||5860||5860||0
1635357980000|2021-10-27 18:06:20|||||||||100
1635358000000|2021-10-27 18:06:40|5863||5863||5863||5863||0
1635358010000|2021-10-27 18:06:50|5860||5860||5860||5860||0
1635358020000|2021-10-27 18:07:00|5863|5856|5860|5852|5863|5856|5860|5852|100
1635358050000|2021-10-27 18:07:30|||||||||1069
1635358080000|2021-10-27 18:08:00|5865|5857|5864|5857|5865|5857|5864|5857|0
1635358090000|2021-10-27 18:08:10||5853||5853||5853||5853|200
1635358120000|2021-10-27 18:08:40||5852||5852||5852||5852|0
1635358140000|2021-10-27 18:09:00||5856||5856||5856||5856|0
1635358160000|2021-10-27 18:09:20|||||||||100
1635358170000|2021-10-27 18:09:30|||||||||100
1635358250000|2021-10-27 18:10:50|5866|5857|5885|5872|5885|5872|5866|5857|4188
1635358260000|2021-10-27 18:11:00|5886|5871|5887|5870|5891|5871|5886|5870|6379
1635358280000|2021-10-27 18:11:20||5871||5871||5871||5871|0
1635358290000|2021-10-27 18:11:30||5870||5870||5870||5870|0
1635358300000|2021-10-27 18:11:40|5886|5871|5887|5877|5887|5877|5886|5871|200
1635358350000|2021-10-27 18:12:30|||||||||200
1635358370000|2021-10-27 18:12:50|5884|5874|5887|5870|5887|5874|5882|5869|200
1635358390000|2021-10-27 18:13:10||5871||5870||5871||5870|0
1635358400000|2021-10-27 18:13:20|5886|5875|5884|5873|5886|5875|5884|5870|100
1635358410000|2021-10-27 18:13:30|5883||5884||5884||5883||0
1635358440000|2021-10-27 18:14:00|5883|5874|5883|5873|5883|5874|5883|5873|100
1635358450000|2021-10-27 18:14:10|5884|5875|5881|5868|5884|5875|5875|5865|907
1635358460000|2021-10-27 18:14:20|5880||5881||5881||5880||0
1635358490000|2021-10-27 18:14:50|5882|5869|5884|5870|5884|5870|5882|5868|0
1635358510000|2021-10-27 18:15:10|5883|5867|5884|5867|5884|5867|5883|5867|300
1635358520000|2021-10-27 18:15:20|5881|5871|5874|5863|5881|5871|5874|5863|100
1635358530000|2021-10-27 18:15:30||5864||5864||5864||5864|0
1635358540000|2021-10-27 18:15:40|5873|5863|5873|5863|5874|5863|5873|5863|100
1635358550000|2021-10-27 18:15:50|5872|5861|5872|5850|5873|5861|5866|5850|253
1635358560000|2021-10-27 18:16:00|5871|5851|5871|5853|5871|5853|5871|5851|0
1635358570000|2021-10-27 18:16:10|5870|5852|5870|5851|5870|5852|5870|5850|0
1635358590000|2021-10-27 18:16:30|5869|5852|5869|5850|5869|5852|5869|5850|0
1635358610000|2021-10-27 18:16:50||5852||5852||5852||5852|0
1635358620000|2021-10-27 18:17:00|5868|5850|5868|5850|5869|5850|5868|5850|0
1635358630000|2021-10-27 18:17:10||5851||5850||5852||5850|0
1635358650000|2021-10-27 18:17:30|5867||5868||5868||5866||0
1635358660000|2021-10-27 18:17:40|5867|5851|5868|5850|5868|5852|5867|5850|200
1635358670000|2021-10-27 18:17:50|5867|5847|5868|5847|5868|5847|5867|5847|100
1635358680000|2021-10-27 18:18:00|5867|5850|5865|5849|5867|5851|5855|5839|1112
1635358690000|2021-10-27 18:18:10|5866|5848|5866|5848|5866|5849|5866|5848|0
1635358700000|2021-10-27 18:18:20|||||||||200
1635358720000|2021-10-27 18:18:40||5849||5849||5849||5849|0
1635358730000|2021-10-27 18:18:50||5848||5848||5848||5848|0
1635358740000|2021-10-27 18:19:00|5865|5849|5866|5850|5866|5850|5865|5849|0
1635358750000|2021-10-27 18:19:10|5865|5849|5866|5849|5866|5849|5865|5849|0
1635358770000|2021-10-27 18:19:30|5865||5865||5865||5865||0
1635358780000|2021-10-27 18:19:40||5855||5855||5855||5855|0
1635358790000|2021-10-27 18:19:50|5872|5856|5870|5858|5875|5861|5867|5856|875
1635358800000|2021-10-27 18:20:00|5869|5848|5864|5847|5869|5849|5864|5845|538
1635358810000|2021-10-27 18:20:10|5863|5846|5862|5846|5863|5846|5862|5846|0
1635358830000|2021-10-27 18:20:30|5861||5862||5862||5861||0
1635358840000|2021-10-27 18:20:40|5861|5847|5862|5846|5862|5847|5860|5846|0
1635358850000|2021-10-27 18:20:50|5857||5857||5857||5856||0
1635358860000|2021-10-27 18:21:00|5862|5841|5865|5850|5866|5851|5862|5841|500
1635358880000|2021-10-27 18:21:20|5864||5864||5864||5864||0
1635358890000|2021-10-27 18:21:30|5865||5865||5865||5865||0
1635358900000|2021-10-27 18:21:40|5864||5864||5865||5864||0
1635358910000|2021-10-27 18:21:50|5865|5854|5866|5854|5866|5854|5865|5854|0
1635358920000|2021-10-27 18:22:00|5868||5867||5868||5867||0
1635358950000|2021-10-27 18:22:30|5866||5867||5867||5866||0
1635358970000|2021-10-27 18:22:50|5866||5866||5866||5866||0
1635359000000|2021-10-27 18:23:20|5868||5868||5868||5868||100
1635359010000|2021-10-27 18:23:30|5860|5855|5868|5854|5873|5858|5860|5854|425
1635359030000|2021-10-27 18:23:50|5867|5855|5867|5854|5867|5855|5867|5854|100
1635359040000|2021-10-27 18:24:00||5855||5855||5855||5855|100
1635359070000|2021-10-27 18:24:30|5866||5865||5866||5865||0
1635359090000|2021-10-27 18:24:50|5864|5859|5864|5859|5864|5859|5863|5859|0
1635359110000|2021-10-27 18:25:10|5863|5852|5864|5852|5864|5855|5863|5852|100
1635359120000|2021-10-27 18:25:20||5858||5858||5858||5858|0
1635359130000|2021-10-27 18:25:30||5852||5855||5855||5852|300
1635359140000|2021-10-27 18:25:40||5856||5855||5857||5855|100
1635359150000|2021-10-27 18:25:50|5865||5866||5866||5863||500
1635359160000|2021-10-27 18:26:00|5865||5865||5865||5865||0
1635359170000|2021-10-27 18:26:10||5858||5857||5858||5855|200
1635359180000|2021-10-27 18:26:20|5864|5855|5864|5855|5864|5855|5863|5855|950
1635359190000|2021-10-27 18:26:30|5866||5865||5866||5865||0
1635359240000|2021-10-27 18:27:20|||||||||100
1635359250000|2021-10-27 18:27:30|5864||5865||5865||5863||0
1635359270000|2021-10-27 18:27:50|5864|5853|5858|5849|5864|5853|5857|5849|500
1635359280000|2021-10-27 18:28:00||5841||5841||5841||5841|0
1635359290000|2021-10-27 18:28:10||5842||5842||5842||5842|100
1635359310000|2021-10-27 18:28:30|5857|5841|5856|5842|5857|5842|5856|5837|0
1635359370000|2021-10-27 18:29:30|5855||5855||5855||5855||100
1635359380000|2021-10-27 18:29:40|5854|5843|5853|5842|5855|5843|5853|5842|100
1635359390000|2021-10-27 18:29:50|5852|5838|5852|5838|5852|5838|5852|5838|0
1635359400000|2021-10-27 18:30:00||5842||5842||5842||5842|100
1635359410000|2021-10-27 18:30:10|5853||5855||5855||5853||0
1635359420000|2021-10-27 18:30:20|5854|5843|5854|5844|5855|5844|5852|5842|170
1635359430000|2021-10-27 18:30:30|5853||5854||5854||5853||0
1635359470000|2021-10-27 18:31:10|||||||||200
1635359510000|2021-10-27 18:31:50|||||||||250
1635359520000|2021-10-27 18:32:00|5853||5853||5853||5853||0
1635359530000|2021-10-27 18:32:10|5844|5837|5853|5837|5853|5844|5844|5837|200
1635359540000|2021-10-27 18:32:20||5844||5837||5844||5837|0
1635359550000|2021-10-27 18:32:30|5852|5842|5847|5838|5853|5842|5846|5837|100
1635359560000|2021-10-27 18:32:40||5841||5837||5841||5837|100
1635359570000|2021-10-27 18:32:50||5838||5837||5838||5837|0
1635359580000|2021-10-27 18:33:00|5848|5839|5848|5838|5848|5841|5848|5837|700
1635359630000|2021-10-27 18:33:50|5850|5840|5851|5844|5851|5846|5850|5839|456
1635359640000|2021-10-27 18:34:00|5850||5851||5851||5850||300
1635359650000|2021-10-27 18:34:10|5857|5847|5861|5848|5862|5848|5851|5847|0
1635359660000|2021-10-27 18:34:20||5847||5847||5847||5847|800
1635359670000|2021-10-27 18:34:30||5848||5847||5848||5847|0
1635359680000|2021-10-27 18:34:40||5848||5848||5848||5848|0
1635359700000|2021-10-27 18:35:00|5859|5849|5864|5842|5865|5849|5847|5837|3190
1635359720000|2021-10-27 18:35:20|5863|5843|5864|5842|5864|5843|5863|5842|0
1635359750000|2021-10-27 18:35:50|5863|5843|5859|5842|5863|5843|5859|5842|0
1635359770000|2021-10-27 18:36:10|5858|5838|5848|5837|5858|5838|5848|5837|427
1635359780000|2021-10-27 18:36:20|5847|5836|5848|5836|5848|5836|5847|5836|230
1635359790000|2021-10-27 18:36:30|5847|5835|5847|5826|5848|5837|5837|5825|2067
1635359800000|2021-10-27 18:36:40|5846|5827|5844|5828|5846|5828|5843|5827|0
1635359810000|2021-10-27 18:36:50|5843||5843||5843||5843||0
1635359820000|2021-10-27 18:37:00|5844|5829|5844|5828|5844|5829|5844|5828|0
1635359840000|2021-10-27 18:37:20|5843|5843|5846|5829|5846|5843|5843|5828|373
1635359850000|2021-10-27 18:37:30||5830||5829||5830||5829|100
1635359860000|2021-10-27 18:37:40||5830||5829||5831||5829|0
1635359870000|2021-10-27 18:37:50||5830||5829||5830||5829|0
1635359890000|2021-10-27 18:38:10|5845|5830|5846|5829|5846|5830|5845|5829|0
1635359900000|2021-10-27 18:38:20|5845||5846||5846||5845||1025
1635359910000|2021-10-27 18:38:30|5845|5830|5844|5829|5846|5831|5843|5829|700
1635359920000|2021-10-27 18:38:40|5845||5846||5846||5844||0
1635359930000|2021-10-27 18:38:50|5845||5848||5848||5845||470
1635359940000|2021-10-27 18:39:00|5844|5830|5848|5838|5848|5844|5844|5829|400
1635359970000|2021-10-27 18:39:30|5841|5830|5848|5831|5848|5831|5839|5830|1506
1635359980000|2021-10-27 18:39:40|||||||||200
1635360000000|2021-10-27 18:40:00||5837||5837||5837||5837|0
1635360010000|2021-10-27 18:40:10||5830||5830||5830||5830|0
1635360030000|2021-10-27 18:40:30||5837||5837||5837||5837|0
1635360040000|2021-10-27 18:40:40|5847|5838|5848|5838|5853|5839|5847|5837|200
1635360060000|2021-10-27 18:41:00|5853|5836|5855|5838|5860|5839|5852|5836|300
1635360070000|2021-10-27 18:41:10|5860|5842|5859|5842|5860|5843|5859|5842|750
1635360110000|2021-10-27 18:41:50||5843||5843||5843||5843|0
1635360150000|2021-10-27 18:42:30|5858|5847|5855|5847|5858|5847|5855|5847|0
1635360160000|2021-10-27 18:42:40|||||||||268
1635360170000|2021-10-27 18:42:50|5860|5848|5857|5847|5860|5848|5857|5847|425
1635360190000|2021-10-27 18:43:10|5856|5840|5852|5840|5856|5847|5852|5840|202
1635360200000|2021-10-27 18:43:20||5846||5840||5846||5840|300
1635360210000|2021-10-27 18:43:30||5845||5845||5845||5845|0
1635360220000|2021-10-27 18:43:40|||||||||100
1635360250000|2021-10-27 18:44:10|5849|5841|5854|5838|5855|5844|5848|5829|300
1635360260000|2021-10-27 18:44:20|5855|5839|5859|5841|5865|5842|5855|5839|0
1635360270000|2021-10-27 18:44:30|5858||5858||5858||5858||0
1635360280000|2021-10-27 18:44:40|5859|5842|5859|5842|5859|5842|5859|5842|0
1635360290000|2021-10-27 18:44:50|5858|5843|5865|5842|5865|5843|5858|5842|0
1635360310000|2021-10-27 18:45:10|5864|5843|5858|5846|5864|5846|5858|5843|0
1635360320000|2021-10-27 18:45:20|5864||5865||5865||5864||0
1635360330000|2021-10-27 18:45:30|5864||5864||5864||5864||0
1635360400000|2021-10-27 18:46:40||5847||5846||5847||5846|0
1635360430000|2021-10-27 18:47:10||5847||5846||5847||5846|0
1635360440000|2021-10-27 18:47:20||5842||5842||5842||5842|0
1635360450000|2021-10-27 18:47:30||5849||5849||5849||5849|0
1635360470000|2021-10-27 18:47:50||5855||5855||5855||5855|830
1635360480000|2021-10-27 18:48:00|||||||||400
1635360500000|2021-10-27 18:48:20|5863|5849|5863|5849|5863|5849|5860|5849|226
1635360510000|2021-10-27 18:48:30||5850||5853||5853||5849|622
1635360520000|2021-10-27 18:48:40|5864|5854|5860|5850|5864|5854|5860|5850|2720
1635360540000|2021-10-27 18:49:00|5859|5853|5875|5855|5875|5857|5858|5850|2724
1635360550000|2021-10-27 18:49:10|5874|5856|5875|5855|5875|5856|5874|5855|200
1635360580000|2021-10-27 18:49:40||5859||5860||5861||5859|0
1635360590000|2021-10-27 18:49:50||5859||5861||5861||5859|900
1635360600000|2021-10-27 18:50:00|5873||5875||5875||5872||230
1635360630000|2021-10-27 18:50:30||5867||5867||5867||5867|0
1635360650000|2021-10-27 18:50:50|5878||5880||5880||5878||200
1635360670000|2021-10-27 18:51:10|5879|5868|5880|5867|5880|5868|5879|5867|0
1635360700000|2021-10-27 18:51:40|5879||5880||5880||5879||0
1635360710000|2021-10-27 18:51:50|5879|5872|5880|5872|5880|5872|5879|5872|0
1635360740000|2021-10-27 18:52:20|5876|5867|5868|5855|5880|5867|5868|5855|500
1635360750000|2021-10-27 18:52:30||5857||5857||5858||5857|100
1635360780000|2021-10-27 18:53:00|5869||5870||5873||5868||0
1635360790000|2021-10-27 18:53:10|5869|5858|5870|5852|5870|5858|5860|5850|450
1635360840000|2021-10-27 18:54:00|5864|5854|5862|5850|5864|5854|5862|5850|200
1635360860000|2021-10-27 18:54:20|5861||5862||5862||5861||100
1635360900000|2021-10-27 18:55:00|5861||5862||5862||5861||0
1635360910000|2021-10-27 18:55:10|5861||5862||5862||5861||0
1635360920000|2021-10-27 18:55:20|5861||5862||5862||5861||100
1635360940000|2021-10-27 18:55:40|5861||5862||5862||5861||0
1635360960000|2021-10-27 18:56:00|5856|5843|5861|5844|5866|5844|5855|5843|200
1635360970000|2021-10-27 18:56:10|5860|5852|5859|5846|5861|5859|5859|5844|1300
1635360980000|2021-10-27 18:56:20|5858|5845|5855|5843|5859|5845|5853|5843|0
1635360990000|2021-10-27 18:56:30|5854|5850|5852|5843|5854|5850|5852|5843|123
1635361000000|2021-10-27 18:56:40|5851|5838|5852|5838|5852|5839|5848|5838|0
1635361020000|2021-10-27 18:57:00|5851|5841|5854|5843|5854|5843|5845|5839|1001
1635361040000|2021-10-27 18:57:20|5853||5854||5854||5853||0
1635361050000|2021-10-27 18:57:30|5853||5853||5854||5853||0
1635361070000|2021-10-27 18:57:50|5854|5844|5854|5844|5854|5844|5854|5844|300
1635361100000|2021-10-27 18:58:20|5853|5837|5846|5833|5853|5837|5846|5833|500
1635361110000|2021-10-27 18:58:30|5845|5827|5844|5833|5845|5833|5838|5827|2897
1635361120000|2021-10-27 18:58:40|||||||||100
1635361160000|2021-10-27 18:59:20||5835||5835||5835||5835|0
1635361180000|2021-10-27 18:59:40|5843|5834|5844|5831|5844|5834|5839|5830|300
1635361190000|2021-10-27 18:59:50|5843|5832|5844|5832|5844|5832|5843|5832|100
1635361200000|2021-10-27 19:00:00|5843||5844||5844||5843||0
1635361220000|2021-10-27 19:00:20|5843|5837|5841|5834|5844|5837|5841|5832|300
1635361230000|2021-10-27 19:00:30|5838|5832|5839|5827|5839|5832|5837|5826|600
1635361240000|2021-10-27 19:00:40|5838||5839||5839||5838||0
1635361250000|2021-10-27 19:00:50|5838||5839||5839||5838||0
1635361260000|2021-10-27 19:01:00|5841|5829|5844|5835|5844|5836|5841|5829|1536
1635361270000|2021-10-27 19:01:10||5834||5834||5834||5834|0
1635361280000|2021-10-27 19:01:20|5843||5844||5844||5843||0
1635361290000|2021-10-27 19:01:30||5835||5835||5835||5835|0
1635361300000|2021-10-27 19:01:40|||||||||100
1635361310000|2021-10-27 19:01:50||5836||5835||5836||5835|0
1635361320000|2021-10-27 19:02:00|5843|5828|5843|5832|5843|5832|5843|5828|0
1635361330000|2021-10-27 19:02:10|5842|5829|5839|5828|5842|5829|5838|5828|0
1635361340000|2021-10-27 19:02:20||5826||5828||5828||5826|0
1635361350000|2021-10-27 19:02:30|5838|5832|5838|5829|5838|5832|5838|5828|600
1635361370000|2021-10-27 19:02:50||5826||5828||5828||5826|0
1635361390000|2021-10-27 19:03:10||5826||5828||5828||5826|0
1635361400000|2021-10-27 19:03:20|5837|5827|5837|5828|5837|5828|5837|5827|0
1635361410000|2021-10-27 19:03:30|5832|5827|5837|5830|5837|5830|5832|5826|623
1635361450000|2021-10-27 19:04:10|5834|5829|5836|5829|5837|5829|5834|5829|404
1635361460000|2021-10-27 19:04:20|5833|5826|5826|5818|5833|5826|5826|5818|921
1635361470000|2021-10-27 19:04:30|5825||5825||5825||5825||0
1635361480000|2021-10-27 19:04:40|5824|5813|5824|5816|5824|5816|5821|5812|1654
1635361490000|2021-10-27 19:04:50|5825|5824|5831|5820|5833|5824|5825|5816|1200
1635361500000|2021-10-27 19:05:00||5815||5818||5819||5815|0
1635361520000|2021-10-27 19:05:20|5830|5819|5826|5817|5830|5819|5826|5811|100
1635361530000|2021-10-27 19:05:30|5827|5818|5822|5810|5828|5821|5821|5810|300
1635361570000|2021-10-27 19:06:10|5821||5821||5821||5821||0
1635361580000|2021-10-27 19:06:20||5811||5811||5811||5810|100
1635361600000|2021-10-27 19:06:40||5812||5812||5812||5812|100
1635361610000|2021-10-27 19:06:50|5824|5813|5823|5812|5824|5813|5823|5812|500
1635361620000|2021-10-27 19:07:00|5815|5810|5821|5810|5823|5810|5815|5810|400
1635361630000|2021-10-27 19:07:10|5820|5805|5816|5805|5820|5805|5815|5805|328
1635361640000|2021-10-27 19:07:20|5825|5806|5831|5808|5834|5808|5824|5806|300
1635361650000|2021-10-27 19:07:30|5832||5832||5832||5831||100
1635361660000|2021-10-27 19:07:40|5831|5811|5831|5811|5831|5811|5831|5811|0
1635361670000|2021-10-27 19:07:50|5832|5812|5824|5813|5832|5813|5824|5812|0
1635361690000|2021-10-27 19:08:10|5825|5814|5824|5814|5825|5814|5824|5814|100
1635361700000|2021-10-27 19:08:20|5825||5825||5825||5824||0
1635361710000|2021-10-27 19:08:30||5815||5814||5815||5814|200
1635361720000|2021-10-27 19:08:40||5815||5814||5815||5814|200
1635361730000|2021-10-27 19:08:50|5824|5811|5825|5811|5825|5813|5824|5811|100
1635361740000|2021-10-27 19:09:00||5814||5814||5814||5814|0
1635361760000|2021-10-27 19:09:20|5820|5815|5825|5815|5825|5815|5820|5815|160
1635361790000|2021-10-27 19:09:50|5820|5811|5819|5811|5820|5811|5819|5811|348
1635361800000|2021-10-27 19:10:00|5817|5808|5812|5801|5817|5811|5810|5799|2742
1635361820000|2021-10-27 19:10:20|5807|5800|5812|5801|5812|5801|5807|5799|200
1635361830000|2021-10-27 19:10:30||5802||5801||5802||5801|200
1635361840000|2021-10-27 19:10:40|5807|5800|5807|5801|5807|5801|5807|5799|0
1635361850000|2021-10-27 19:10:50|5806|5799|5807|5794|5807|5799|5805|5793|0
1635361860000|2021-10-27 19:11:00|5805|5795|5805|5794|5805|5795|5805|5794|0
1635361870000|2021-10-27 19:11:10|5804|5793|5804|5790|5804|5793|5804|5788|0
1635361890000|2021-10-27 19:11:30|5803||5803||5803||5803||0
1635361920000|2021-10-27 19:12:00|5802|5789|5795|5779|5802|5789|5795|5778|0
1635361930000|2021-10-27 19:12:10|5794|5780|5785|5768|5794|5781|5778|5765|9391
1635361940000|2021-10-27 19:12:20|||||||||300
1635361950000|2021-10-27 19:12:30||5769||5769||5769||5769|300
1635361960000|2021-10-27 19:12:40|5784|5776|5784|5769|5784|5780|5784|5769|500
1635361980000|2021-10-27 19:13:00|5785|5770|5788|5769|5790|5776|5785|5769|300
1635361990000|2021-10-27 19:13:10|5789|5770|5789|5769|5789|5770|5789|5769|300
1635362000000|2021-10-27 19:13:20|5788||5788||5788||5788||0
1635362010000|2021-10-27 19:13:30||5770||5775||5775||5769|0
1635362020000|2021-10-27 19:13:40|5787|5778|5790|5778|5790|5779|5787|5778|0
1635362030000|2021-10-27 19:13:50|5789||5790||5790||5788||100
1635362040000|2021-10-27 19:14:00|5794||5792||5794||5791||0
1635362070000|2021-10-27 19:14:30|5791|5775|5779|5767|5791|5775|5775|5765|1230
1635362080000|2021-10-27 19:14:40||5768||5767||5768||5767|100
1635362090000|2021-10-27 19:14:50|5773|5775|5779|5767|5779|5775|5773|5767|200
1635362100000|2021-10-27 19:15:00|5778|5769|5775|5769|5778|5769|5775|5769|400
1635362110000|2021-10-27 19:15:10|5774|5768|5780|5770|5780|5770|5774|5768|368
1635362120000|2021-10-27 19:15:20|5781|5771|5781|5775|5781|5775|5781|5771|0
1635362130000|2021-10-27 19:15:30|5780|5774|5778|5765|5780|5774|5777|5762|450
1635362140000|2021-10-27 19:15:40||5766||5766||5766||5766|0
1635362150000|2021-10-27 19:15:50||5767||5767||5767||5767|0
1635362160000|2021-10-27 19:16:00|5777|5768|5778|5765|5778|5768|5777|5765|150
1635362170000|2021-10-27 19:16:10||5766||5765||5768||5765|0
1635362180000|2021-10-27 19:16:20|||||||||400
1635362190000|2021-10-27 19:16:30||5768||5768||5768||5765|0
1635362200000|2021-10-27 19:16:40|5780|5769|5781|5769|5781|5770|5780|5769|200
1635362210000|2021-10-27 19:16:50||5770||5774||5774||5770|200
1635362220000|2021-10-27 19:17:00|5782|5778|5783|5775|5783|5778|5782|5775|303
1635362240000|2021-10-27 19:17:20|5781|5772|5772|5767|5781|5772|5771|5764|100
1635362250000|2021-10-27 19:17:30|5771|5762|5770|5762|5771|5762|5768|5762|0
1635362270000|2021-10-27 19:17:50|5766|5760|5763|5750|5766|5760|5763|5750|1975
1635362280000|2021-10-27 19:18:00|5764||5763||5764||5763||300
1635362290000|2021-10-27 19:18:10|||||||||100
1635362300000|2021-10-27 19:18:20|||||||||120
1635362310000|2021-10-27 19:18:30||5755||5755||5755||5755|800
1635362320000|2021-10-27 19:18:40|5757|5750|5757|5745|5757|5750|5757|5745|100
1635362330000|2021-10-27 19:18:50|5751|5746|5753|5750|5757|5750|5751|5746|100
1635362340000|2021-10-27 19:19:00|5755||5754||5756||5754||400
1635362350000|2021-10-27 19:19:10|5753||5754||5754||5753||0
1635362360000|2021-10-27 19:19:20|5752|5743|5751|5742|5752|5750|5751|5742|1104
1635362370000|2021-10-27 19:19:30|5750||5746||5750||5746||0
1635362380000|2021-10-27 19:19:40|5745|5739|5740|5734|5745|5742|5739|5733|2357
1635362390000|2021-10-27 19:19:50|5739|5735|5744|5736|5744|5738|5739|5733|300
1635362400000|2021-10-27 19:20:00||5737||5737||5737||5737|100
1635362410000|2021-10-27 19:20:10|5741|5736|5743|5738|5744|5738|5739|5736|200
1635362430000|2021-10-27 19:20:30|5742|5736|5742|5736|5742|5736|5742|5736|0
1635362440000|2021-10-27 19:20:40|5743|5740|5744|5742|5744|5742|5743|5740|433
1635362450000|2021-10-27 19:20:50||5743||5737||5743||5736|140
1635362460000|2021-10-27 19:21:00||5742||5738||5743||5736|100
1635362490000|2021-10-27 19:21:30|5751|5739|5755|5742|5755|5742|5751|5739|1009
1635362520000|2021-10-27 19:22:00|5756|5743|5756|5743|5756|5748|5756|5743|0
1635362530000|2021-10-27 19:22:10|5761|5744|5761|5744|5761|5744|5761|5744|432
1635362550000|2021-10-27 19:22:30|5760|5745|5760|5744|5760|5745|5760|5744|1000
1635362580000|2021-10-27 19:23:00|5761|5750|5760|5746|5761|5750|5760|5745|0
1635362590000|2021-10-27 19:23:10|5761|5747|5761|5749|5761|5749|5760|5747|0
1635362610000|2021-10-27 19:23:30|5760||5761||5761||5760||100
1635362620000|2021-10-27 19:23:40|5767|5750|5766|5751|5767|5755|5761|5750|200
1635362630000|2021-10-27 19:23:50|5767|5752|5766|5752|5774|5765|5766|5751|1000
1635362640000|2021-10-27 19:24:00|5765|5753|5783|5766|5784|5773|5765|5753|700
1635362660000|2021-10-27 19:24:20||5767||5766||5767||5766|0
1635362670000|2021-10-27 19:24:30|5782|5767|5782|5766|5782|5767|5782|5766|0
1635362680000|2021-10-27 19:24:40|5783|5767|5780|5766|5783|5767|5780|5766|0
1635362690000|2021-10-27 19:24:50|5779||5780||5780||5779||450
1635362700000|2021-10-27 19:25:00||5767||5767||5768||5767|0
1635362710000|2021-10-27 19:25:10|5779|5766|5772|5759|5779|5766|5772|5759|842
1635362720000|2021-10-27 19:25:20||5761||5759||5761||5759|100
1635362730000|2021-10-27 19:25:30||5761||5759||5761||5759|0
1635362740000|2021-10-27 19:25:40||5761||5759||5761||5759|0
1635362750000|2021-10-27 19:25:50|5771|5761|5772|5760|5772|5761|5771|5759|0
1635362760000|2021-10-27 19:26:00|5771|5761|5774|5767|5774|5767|5771|5760|368
1635362780000|2021-10-27 19:26:20|||||||||100
1635362790000|2021-10-27 19:26:30|5779|5768|5779|5767|5779|5768|5779|5767|100
1635362820000|2021-10-27 19:27:00||5768||5768||5768||5768|0
1635362830000|2021-10-27 19:27:10||5769||5769||5769||5769|0
1635362840000|2021-10-27 19:27:20||5770||5770||5770||5770|0
1635362850000|2021-10-27 19:27:30|5774|5769|5769|5765|5774|5769|5769|5764|100
1635362860000|2021-10-27 19:27:40|5768|5766|5759|5750|5769|5766|5759|5750|805
1635362870000|2021-10-27 19:27:50|5757|5744|5750|5743|5757|5744|5749|5730|1826
1635362880000|2021-10-27 19:28:00|5753|5744|5764|5747|5769|5753|5753|5744|1072
1635362890000|2021-10-27 19:28:10|5767||5767||5767||5767||0
1635362900000|2021-10-27 19:28:20|5757|5745|5757|5748|5757|5748|5752|5745|0
1635362910000|2021-10-27 19:28:30|5756|5747|5768|5747|5769|5747|5751|5745|700
1635362920000|2021-10-27 19:28:40|5767||5766||5767||5766||0
1635362930000|2021-10-27 19:28:50|5765|5748|5764|5748|5765|5749|5762|5747|0
1635362950000|2021-10-27 19:29:10|5761|5751|5759|5745|5763|5751|5759|5745|100
1635362960000|2021-10-27 19:29:20|5751|5744|5749|5736|5759|5744|5749|5735|1054
1635362990000|2021-10-27 19:29:50||5737||5736||5737||5736|300
1635363000000|2021-10-27 19:30:00|5743|5735|5743|5735|5743|5735|5743|5735|0
1635363010000|2021-10-27 19:30:10|5742|5738|5742|5734|5743|5738|5740|5731|0
1635363030000|2021-10-27 19:30:30|5740||5740||5740||5740||0
1635363050000|2021-10-27 19:30:50|5741|5735|5749|5740|5749|5741|5741|5735|1134
1635363060000|2021-10-27 19:31:00||5737||5737||5737||5737|0
1635363070000|2021-10-27 19:31:10|5750|5738|5750|5739|5750|5739|5750|5737|803
1635363100000|2021-10-27 19:31:40||5740||5739||5740||5739|0
1635363140000|2021-10-27 19:32:20|5745|5738|5745|5736|5745|5739|5745|5736|518
1635363170000|2021-10-27 19:32:50|5748|5740|5750|5743|5750|5747|5748|5740|2201
1635363180000|2021-10-27 19:33:00|5749|5738|5747|5738|5749|5743|5745|5738|713
1635363200000|2021-10-27 19:33:20|5748|5739|5753|5744|5754|5745|5748|5739|838
1635363210000|2021-10-27 19:33:30|5754|5743|5753|5743|5754|5744|5753|5743|0
1635363250000|2021-10-27 19:34:10|5754|5750|5754|5745|5754|5750|5752|5743|300
1635363260000|2021-10-27 19:34:20||5746||5745||5747||5745|100
1635363270000|2021-10-27 19:34:30|5755|5746|5765|5756|5767|5756|5754|5746|1799
1635363280000|2021-10-27 19:34:40|5770|5757|5772|5756|5773|5757|5765|5756|320
1635363290000|2021-10-27 19:34:50|5773|5757|5775|5757|5778|5757|5771|5757|0
1635363300000|2021-10-27 19:35:00|5773|5758|5773|5757|5773|5758|5772|5757|300
1635363310000|2021-10-27 19:35:10|5772|5758|5772|5757|5773|5758|5772|5757|0
1635363330000|2021-10-27 19:35:30|5771|5764|5771|5757|5771|5764|5771|5757|100
1635363340000|2021-10-27 19:35:40|5770|5758|5769|5756|5771|5758|5769|5756|0
1635363350000|2021-10-27 19:35:50|5768||5768||5768||5768||975
1635363360000|2021-10-27 19:36:00||5757||5758||5758||5757|0
1635363380000|2021-10-27 19:36:20|5771|5759|5780|5775|5780|5775|5771|5759|2289
1635363390000|2021-10-27 19:36:30|5779|5774|5778|5767|5779|5774|5778|5765|300
1635363400000|2021-10-27 19:36:40|5780|5768|5780|5773|5780|5773|5780|5767|0
1635363410000|2021-10-27 19:36:50|5778|5771|5775|5768|5778|5771|5775|5768|1100
1635363420000|2021-10-27 19:37:00|5777|5766|5771|5758|5777|5766|5768|5758|400
1635363430000|2021-10-27 19:37:10||5759||5758||5759||5758|0
1635363440000|2021-10-27 19:37:20|5770|5759|5770|5759|5770|5759|5770|5759|100
1635363450000|2021-10-27 19:37:30||5758||5759||5759||5758|0
1635363460000|2021-10-27 19:37:40|5769||5770||5770||5769||100
1635363480000|2021-10-27 19:38:00|5769||5769||5769||5769||0
1635363490000|2021-10-27 19:38:10||5760||5760||5760||5760|0
1635363500000|2021-10-27 19:38:20|5768|5761|5768|5759|5769|5761|5768|5759|0
1635363520000|2021-10-27 19:38:40|5767||5767||5767||5767||0
1635363530000|2021-10-27 19:38:50||5761||5761||5761||5761|0
1635363550000|2021-10-27 19:39:10|5768|5762|5766|5761|5768|5765|5764|5761|1157
1635363560000|2021-10-27 19:39:20|5768|5757|5768|5758|5768|5758|5760|5757|500
1635363580000|2021-10-27 19:39:40|5767|5759|5767|5758|5767|5759|5758|5753|300
1635363590000|2021-10-27 19:39:50|5766|5757|5781|5750|5781|5757|5766|5750|0
1635363600000|2021-10-27 19:40:00|5782|5751|5781|5750|5782|5751|5781|5750|0
1635363610000|2021-10-27 19:40:10|5782|5751|5782|5751|5782|5751|5782|5751|0
1635363620000|2021-10-27 19:40:20|5781|5755|5781|5755|5782|5757|5781|5755|0
1635363630000|2021-10-27 19:40:30|5782|5756|5782|5757|5782|5757|5782|5756|0
1635363640000|2021-10-27 19:40:40|5781|5756|5781|5756|5782|5757|5781|5756|0
1635363650000|2021-10-27 19:40:50|5782|5757|5780|5756|5782|5757|5780|5756|0
1635363660000|2021-10-27 19:41:00|5781|5757|5780|5759|5781|5760|5780|5756|0
1635363670000|2021-10-27 19:41:10|5781|5760|5782|5761|5782|5761|5781|5759|0
1635363680000|2021-10-27 19:41:20|5781|5760|5782|5761|5782|5761|5781|5760|0
1635363690000|2021-10-27 19:41:30|5781|5760|5781|5756|5782|5761|5781|5756|300
1635363700000|2021-10-27 19:41:40|5776|5757|5757|5742|5776|5757|5756|5741|0
1635363710000|2021-10-27 19:41:50|5756|5741|5756|5742|5757|5743|5756|5741|0
1635363720000|2021-10-27 19:42:00|5757|5743|5757|5743|5757|5743|5757|5743|0
1635363730000|2021-10-27 19:42:10|5756|5742|5755|5742|5756|5743|5755|5742|0
1635363740000|2021-10-27 19:42:20|5756|5743|5765|5728|5765|5743|5756|5728|0
1635363750000|2021-10-27 19:42:30|5766|5732|5765|5732|5766|5733|5765|5732|0
1635363760000|2021-10-27 19:42:40|5766|5733|5765|5732|5766|5733|5765|5732|0
1635363770000|2021-10-27 19:42:50|5766|5733|5765|5732|5766|5733|5765|5732|0
1635363780000|2021-10-27 19:43:00|5766|5733|5750|5732|5766|5733|5750|5732|0
1635363790000|2021-10-27 19:43:10|5751|5736|5763|5737|5763|5737|5751|5736|0
1635363800000|2021-10-27 19:43:20|5762|5736|5762|5736|5763|5737|5762|5736|0
1635363810000|2021-10-27 19:43:30|5763|5737|5763|5736|5763|5737|5762|5730|0
1635363820000|2021-10-27 19:43:40|5762|5737|5756|5735|5763|5737|5756|5735|0
1635363830000|2021-10-27 19:43:50|5757|5736|5757|5736|5757|5736|5757|5736|0
1635363840000|2021-10-27 19:44:00|5756|5735|5748|5736|5757|5737|5748|5731|418
1635363850000|2021-10-27 19:44:10|5749|5737|5749|5737|5749|5737|5748|5736|0
1635363860000|2021-10-27 19:44:20|5748|5736|5749|5737|5749|5737|5748|5736|200
1635363870000|2021-10-27 19:44:30|5748|5736|5749|5737|5749|5737|5748|5736|101
1635363890000|2021-10-27 19:44:50|5748|5736|5765|5730|5765|5736|5745|5730|0
1635363900000|2021-10-27 19:45:00|5766|5731|5765|5730|5766|5731|5765|5730|0
1635363910000|2021-10-27 19:45:10|5766|5734|5766|5735|5766|5735|5766|5734|100
1635363920000|2021-10-27 19:45:20|5765|5736|5766|5736|5766|5736|5765|5730|200
1635363930000|2021-10-27 19:45:30|5765|5735|5739|5731|5766|5736|5739|5730|100
1635363940000|2021-10-27 19:45:40|5738|5732|5744|5727|5765|5732|5738|5726|0
1635363950000|2021-10-27 19:45:50|5743|5726|5743|5726|5743|5726|5743|5726|0
1635363960000|2021-10-27 19:46:00|5744|5727|5744|5727|5744|5727|5743|5726|0
1635363970000|2021-10-27 19:46:10|5743|5728|5737|5727|5744|5728|5737|5727|0
1635363980000|2021-10-27 19:46:20|5738|5728|5744|5728|5744|5728|5738|5727|0
1635363990000|2021-10-27 19:46:30|5743|5726|5743|5726|5744|5727|5743|5726|200
1635364010000|2021-10-27 19:46:50|5744|5727|5736|5726|5744|5727|5736|5726|250
1635364020000|2021-10-27 19:47:00|5737|5727|5737|5727|5737|5727|5736|5726|0
1635364030000|2021-10-27 19:47:10|5736|5726|5737|5727|5737|5727|5736|5726|0
1635364040000|2021-10-27 19:47:20|5736|5726|5736|5726|5736|5726|5736|5726|0
1635364050000|2021-10-27 19:47:30|5766|5729|5755|5734|5766|5734|5754|5729|100
1635364060000|2021-10-27 19:47:40|5754|5732|5754|5732|5754|5735|5754|5732|0
1635364070000|2021-10-27 19:47:50|5753|5731|5741|5732|5753|5732|5740|5731|0
1635364080000|2021-10-27 19:48:00|5740|5729|5740|5717|5741|5729|5740|5717|0
1635364090000|2021-10-27 19:48:10|5741|5718|5741|5729|5741|5729|5740|5718|0
1635364110000|2021-10-27 19:48:30|5740|5728|5741|5729|5741|5729|5740|5728|0
1635364120000|2021-10-27 19:48:40|5738|5728|5736|5725|5739|5728|5736|5717|300
1635364130000|2021-10-27 19:48:50|5737|5723|5737|5726|5737|5726|5737|5723|0
1635364140000|2021-10-27 19:49:00|5736|5725|5733|5721|5737|5726|5733|5717|0
1635364150000|2021-10-27 19:49:10|5731|5722|5732|5722|5732|5722|5731|5721|0
1635364160000|2021-10-27 19:49:20|5731|5721|5731|5722|5732|5722|5731|5721|449
1635364170000|2021-10-27 19:49:30|5732|5723|5731|5717|5732|5723|5731|5717|0
1635364180000|2021-10-27 19:49:40|5729|5721|5729|5722|5729|5723|5728|5720|0
1635364190000|2021-10-27 19:49:50|5728|5721|5728|5722|5729|5722|5728|5721|335
1635364200000|2021-10-27 19:50:00|5731|5724|5731|5717|5732|5725|5727|5717|400
1635364210000|2021-10-27 19:50:10|5732|5722|5731|5722|5732|5723|5731|5717|0
1635364220000|2021-10-27 19:50:20|5732|5723|5731|5722|5732|5723|5731|5722|400
1635364230000|2021-10-27 19:50:30|5732|5723|5731|5722|5732|5723|5730|5722|0
1635364240000|2021-10-27 19:50:40|5732|5723|5731|5722|5732|5723|5730|5722|300
1635364250000|2021-10-27 19:50:50|5732|5723|5732|5724|5732|5724|5731|5722|112
1635364260000|2021-10-27 19:51:00|5731|5723|5737|5728|5737|5728|5731|5722|100
1635364270000|2021-10-27 19:51:10|5736|5727|5737|5728|5737|5728|5736|5727|0
1635364280000|2021-10-27 19:51:20|5736|5727|5742|5731|5743|5732|5736|5727|0
1635364290000|2021-10-27 19:51:30|5743|5732|5743|5732|5743|5732|5742|5731|0
1635364300000|2021-10-27 19:51:40|5742|5731|5740|5729|5751|5733|5735|5728|100
1635364310000|2021-10-27 19:51:50|5739|5722|5734|5727|5739|5727|5733|5722|0
1635364320000|2021-10-27 19:52:00|5733|5726|5734|5727|5734|5727|5733|5726|0
1635364330000|2021-10-27 19:52:10|5733|5726|5735|5723|5739|5727|5733|5723|158
1635364340000|2021-10-27 19:52:20|5739|5728|5736|5728|5739|5729|5736|5728|0
1635364350000|2021-10-27 19:52:30|5737|5729|5737|5729|5737|5729|5736|5728|0
1635364360000|2021-10-27 19:52:40|5736|5728|5736|5728|5737|5729|5736|5728|0
1635364370000|2021-10-27 19:52:50|5737|5729|5731|5724|5737|5729|5731|5723|324
1635364380000|2021-10-27 19:53:00|5730|5723|5731|5724|5731|5724|5730|5723|100
1635364390000|2021-10-27 19:53:10|5730|5722|5729|5722|5730|5722|5729|5722|0
1635364400000|2021-10-27 19:53:20|5730|5723|5731|5721|5751|5723|5728|5718|100
1635364410000|2021-10-27 19:53:30|5732|5722|5730|5722|5732|5722|5729|5721|0
1635364420000|2021-10-27 19:53:40|5729|5718|5723|5698|5751|5719|5723|5698|328
1635364430000|2021-10-27 19:53:50|5724|5699|5723|5712|5724|5713|5721|5698|100
1635364440000|2021-10-27 19:54:00|5724|5713|5724|5716|5724|5717|5723|5713|0
1635364450000|2021-10-27 19:54:10|5725|5717|5725|5717|5725|5717|5725|5717|0
1635364460000|2021-10-27 19:54:20|5724|5716|5725|5718|5725|5718|5724|5716|0
1635364470000|2021-10-27 19:54:30|5723|5717|5723|5716|5723|5717|5723|5716|0
1635364480000|2021-10-27 19:54:40|5724|5717|5724|5718|5724|5718|5723|5716|0
1635364490000|2021-10-27 19:54:50|5723|5717|5726|5719|5726|5719|5723|5717|149
1635364500000|2021-10-27 19:55:00|5725|5718|5725|5718|5746|5722|5725|5718|0
1635364510000|2021-10-27 19:55:10|5726|5720|5726|5713|5726|5720|5723|5712|0
1635364520000|2021-10-27 19:55:20|5725|5712|5729|5718|5746|5722|5725|5712|144
1635364530000|2021-10-27 19:55:30|5728|5717|5746|5720|5746|5722|5725|5717|100
1635364540000|2021-10-27 19:55:40|5745|5722|5745|5722|5746|5722|5728|5717|126
1635364550000|2021-10-27 19:55:50|5746|5723|5746|5723|5746|5723|5745|5722|179
1635364560000|2021-10-27 19:56:00|5745|5722|5730|5722|5746|5723|5727|5720|100
1635364570000|2021-10-27 19:56:10|5731|5721|5726|5721|5738|5721|5725|5720|0
1635364580000|2021-10-27 19:56:20|5725|5698|5723|5717|5725|5717|5722|5698|108
1635364590000|2021-10-27 19:56:30|5745|5698|5745|5703|5746|5719|5723|5698|915
1635364600000|2021-10-27 19:56:40|5728|5722|5745|5719|5746|5722|5724|5703|400
1635364610000|2021-10-27 19:56:50|5725|5717|5745|5718|5746|5718|5724|5717|0
1635364620000|2021-10-27 19:57:00|5746|5719|5725|5718|5746|5719|5725|5717|309
1635364630000|2021-10-27 19:57:10|5745|5719|5724|5684|5746|5719|5724|5684|109
1635364640000|2021-10-27 19:57:20|5723|5685|5723|5680|5746|5685|5722|5680|409
1635364650000|2021-10-27 19:57:30|5722|5679|5722|5680|5746|5716|5721|5679|0
1635364660000|2021-10-27 19:57:40|5720|5713|5719|5679|5726|5714|5718|5679|0
1635364670000|2021-10-27 19:57:50|5718|5711|5720|5680|5720|5712|5717|5679|125
1635364680000|2021-10-27 19:58:00|5719|5679|5721|5714|5723|5714|5719|5679|100
1635364690000|2021-10-27 19:58:10|5720|5713|5719|5710|5723|5714|5716|5679|125
1635364700000|2021-10-27 19:58:20|5718|5711|5752|5709|5753|5712|5717|5679|350
1635364710000|2021-10-27 19:58:30|5715|5680|5753|5712|5753|5712|5715|5679|444
1635364720000|2021-10-27 19:58:40|5752|5711|5718|5711|5753|5714|5718|5679|300
1635364730000|2021-10-27 19:58:50|5753|5712|5717|5680|5753|5712|5716|5679|100
1635364740000|2021-10-27 19:59:00|5720|5714|5753|5720|5754|5721|5720|5714|0
1635364750000|2021-10-27 19:59:10|5754|5721|5729|5681|5754|5722|5726|5681|0
1635364760000|2021-10-27 19:59:20|5730|5722|5731|5723|5731|5723|5729|5682|550
1635364770000|2021-10-27 19:59:30|5753|5722|5729|5719|5754|5724|5726|5682|793
1635364780000|2021-10-27 19:59:40|5730|5721|5753|5681|5754|5723|5729|5681|200
1635364790000|2021-10-27 19:59:50|5754|5682|5753|5679|5754|5717|5727|5679|899
1635427800000|2021-10-28 13:30:00|5805|5760|5798|5760|5805|5769|5795|5760|25980
1635427820000|2021-10-28 13:30:20|5797||5797||5798||5797||838
1635427830000|2021-10-28 13:30:30|5798|5761|5798|5761|5798|5761|5797|5761|300
1635427840000|2021-10-28 13:30:40|5797|5764|5797|5764|5798|5764|5796|5764|400
1635427850000|2021-10-28 13:30:50|5798||5796||5798||5794||700
1635427860000|2021-10-28 13:31:00|5795|5765|5764|5740|5795|5765|5763|5740|3310
1635427870000|2021-10-28 13:31:10|5763|5735|5724|5701|5763|5735|5723|5701|6528
1635427880000|2021-10-28 13:31:20|5723||5721||5723||5721||630
1635427890000|2021-10-28 13:31:30|5720|5710|5761|5701|5762|5716|5720|5701|1400
1635427900000|2021-10-28 13:31:40|5760|5702|5761|5710|5761|5710|5760|5701|2500
1635427910000|2021-10-28 13:31:50|5760|5711|5762|5720|5762|5720|5760|5710|0
1635427920000|2021-10-28 13:32:00|5761|5721|5761|5722|5761|5722|5760|5720|0
1635427930000|2021-10-28 13:32:10|5760|5720|5757|5722|5760|5722|5720|5715|12000
1635427940000|2021-10-28 13:32:20|5764|5723|5762|5723|5764|5723|5759|5723|100
1635427950000|2021-10-28 13:32:30|5761|5722|5758|5724|5761|5724|5723|5722|900
1635427960000|2021-10-28 13:32:40|5757|5725|5763|5736|5764|5737|5749|5725|1200
1635427970000|2021-10-28 13:32:50|5762|5731|5748|5736|5764|5736|5747|5731|1000
1635427980000|2021-10-28 13:33:00|5747|5742|5748|5724|5749|5742|5740|5724|1292
1635427990000|2021-10-28 13:33:10|||||||||1000
1635428000000|2021-10-28 13:33:20|5752|5725|5764|5733|5764|5744|5752|5725|3000
1635428010000|2021-10-28 13:33:30|5763|5734|5764|5741|5764|5741|5763|5734|100
1635428020000|2021-10-28 13:33:40|5763||5764||5764||5761||0
1635428030000|2021-10-28 13:33:50||5742||5741||5742||5741|200
1635428040000|2021-10-28 13:34:00|5763||5763||5763||5762||500
1635428050000|2021-10-28 13:34:10|5762||5762||5762||5762||100
1635428060000|2021-10-28 13:34:20|5764|5742|5762|5742|5764|5742|5762|5742|1553
1635428070000|2021-10-28 13:34:30|5763|5743|5780|5747|5780|5749|5762|5743|638
1635428080000|2021-10-28 13:34:40|5779|5748|5780|5753|5780|5753|5779|5748|0
1635428090000|2021-10-28 13:34:50|5793|5754|5793|5769|5793|5769|5792|5754|1000
1635428100000|2021-10-28 13:35:00||5770||5769||5770||5769|0
1635428110000|2021-10-28 13:35:10|5792|5770|5793|5770|5793|5770|5792|5769|700
1635428120000|2021-10-28 13:35:20|5805|5771|5820|5800|5820|5800|5805|5771|3849
1635428130000|2021-10-28 13:35:30|5827|5801|5827|5810|5827|5810|5827|5801|172
1635428150000|2021-10-28 13:35:50|5826|5811|5797|5748|5826|5811|5797|5748|4702
1635428160000|2021-10-28 13:36:00|5796|5762|5795|5770|5796|5770|5795|5762|0
1635428170000|2021-10-28 13:36:10||5762||5770||5770||5743|0
1635428180000|2021-10-28 13:36:20||5758||5770||5770||5757|281
1635428190000|2021-10-28 13:36:30||5758||5758||5758||5758|1791
1635428200000|2021-10-28 13:36:40|5790|5770|5789|5758|5790|5770|5780|5758|100
1635428210000|2021-10-28 13:36:50|5790|5759|5800|5759|5800|5775|5790|5758|631
1635428220000|2021-10-28 13:37:00|5809|5760|5809|5759|5809|5760|5809|5759|0
1635428230000|2021-10-28 13:37:10||5760||5764||5764||5760|0
1635428240000|2021-10-28 13:37:20||5765||5764||5765||5764|0
1635428260000|2021-10-28 13:37:40|5808||5808||5808||5808||0
1635428270000|2021-10-28 13:37:50|5807|5787|5808|5788|5808|5788|5807|5787|800
1635428280000|2021-10-28 13:38:00||5789||5789||5789||5789|0
1635428300000|2021-10-28 13:38:20|5807||5808||5808||5800||1962
1635428310000|2021-10-28 13:38:30|5812|5790|5808|5791|5812|5791|5808|5789|250
1635428320000|2021-10-28 13:38:40|5807|5792|5806|5788|5828|5795|5800|5788|4634
1635428330000|2021-10-28 13:38:50|5814|5789|5827|5788|5827|5799|5806|5788|425
1635428340000|2021-10-28 13:39:00|5826|5789|5825|5788|5826|5789|5825|5788|0
1635428350000|2021-10-28 13:39:10|5824|5789|5805|5789|5824|5789|5805|5789|200
1635428360000|2021-10-28 13:39:20|5804|5790|5803|5791|5804|5791|5803|5790|0
1635428370000|2021-10-28 13:39:30|5815|5790|5815|5791|5815|5791|5815|5790|600
1635428390000|2021-10-28 13:39:50|5814|5796|5830|5798|5836|5820|5800|5796|900
1635428400000|2021-10-28 13:40:00|5829|5799|5829|5798|5829|5799|5829|5798|100
1635428410000|2021-10-28 13:40:10|5832|5799|5829|5799|5839|5799|5828|5799|0
1635428420000|2021-10-28 13:40:20|5828|5811|5827|5813|5829|5813|5827|5811|400
1635428430000|2021-10-28 13:40:30|5826|5814|5837|5813|5839|5816|5820|5813|1700
1635428440000|2021-10-28 13:40:40||5822||5822||5822||5822|0
1635428450000|2021-10-28 13:40:50|5836||5836||5836||5836||0
1635428460000|2021-10-28 13:41:00|5835|5820|5836|5820|5836|5835|5835|5820|3381
1635428470000|2021-10-28 13:41:10|5835|5812|5835|5812|5836|5812|5827|5812|500
1635428480000|2021-10-28 13:41:20|5834||5834||5834||5834||0
1635428490000|2021-10-28 13:41:30|5833|5806|5810|5779|5834|5812|5808|5767|2100
1635428500000|2021-10-28 13:41:40|5815|5785|5811|5785|5815|5785|5811|5785|0
1635428510000|2021-10-28 13:41:50||5780||5779||5780||5779|0
1635428520000|2021-10-28 13:42:00|5810|5778|5815|5785|5815|5786|5810|5767|900
1635428530000|2021-10-28 13:42:10|5822|5786|5810|5785|5822|5786|5809|5785|200
1635428540000|2021-10-28 13:42:20|5816|5786|5815|5786|5816|5786|5813|5786|100
1635428550000|2021-10-28 13:42:30|5814|5787|5815|5794|5815|5794|5814|5787|500
1635428570000|2021-10-28 13:42:50|5814||5820||5821||5814||100
1635428580000|2021-10-28 13:43:00|5810||5810||5810||5810||0
1635428600000|2021-10-28 13:43:20|5811|5795|5821|5794|5822|5795|5811|5794|852
1635428610000|2021-10-28 13:43:30|5822|5809|5822|5809|5822|5810|5822|5809|2405
1635428620000|2021-10-28 13:43:40|5820|5810|5836|5816|5836|5820|5820|5810|2501
1635428630000|2021-10-28 13:43:50|5839|5817|5840|5829|5840|5829|5839|5817|750
1635428640000|2021-10-28 13:44:00|5844|5830|5850|5829|5850|5831|5844|5829|1185
1635428650000|2021-10-28 13:44:10|5849|5828|5848|5821|5849|5828|5839|5819|570
1635428660000|2021-10-28 13:44:20|5849|5822|5849|5821|5849|5822|5849|5821|0
1635428670000|2021-10-28 13:44:30|5848|5822|5848|5821|5848|5822|5848|5821|0
1635428680000|2021-10-28 13:44:40|5847|5822|5847|5821|5847|5822|5846|5821|250
1635428690000|2021-10-28 13:44:50|5849||5848||5849||5848||0
1635428700000|2021-10-28 13:45:00|5847|5822|5848|5822|5848|5823|5847|5821|300
1635428710000|2021-10-28 13:45:10|5847|5823|5847|5822|5848|5823|5847|5822|0
1635428720000|2021-10-28 13:45:20|5848|5823|5829|5811|5848|5823|5829|5811|300
1635428730000|2021-10-28 13:45:30|5828|5812|5829|5811|5829|5812|5828|5811|200
1635428740000|2021-10-28 13:45:40|5831|5812|5848|5823|5850|5831|5831|5812|800
1635428750000|2021-10-28 13:45:50|5837|5824|5841|5824|5849|5840|5837|5823|1140
1635428760000|2021-10-28 13:46:00|5847|5823|5841|5829|5847|5829|5841|5823|300
1635428770000|2021-10-28 13:46:10|5849|5823|5835|5823|5849|5823|5835|5823|400
1635428780000|2021-10-28 13:46:20|5840|5836|5840|5823|5841|5836|5840|5823|390
1635428790000|2021-10-28 13:46:30|5839|5815|5825|5809|5840|5815|5818|5809|600
1635428800000|2021-10-28 13:46:40|5840||5827||5840||5827||0
1635428810000|2021-10-28 13:46:50|5826|5803|5824|5800|5826|5803|5820|5794|7489
1635428820000|2021-10-28 13:47:00|5820|5792|5820|5800|5824|5801|5818|5792|0
1635428830000|2021-10-28 13:47:10|5819|5791|5816|5790|5819|5802|5812|5790|400
1635428840000|2021-10-28 13:47:20|5804|5782|5813|5785|5819|5791|5799|5782|1063
1635428850000|2021-10-28 13:47:30||5786||5785||5786||5785|0
1635428860000|2021-10-28 13:47:40|5803|5780|5805|5775|5812|5780|5799|5775|700
1635428870000|2021-10-28 13:47:50||5776||5777||5778||5776|0
1635428880000|2021-10-28 13:48:00|5811|5778|5811|5781|5811|5782|5811|5778|200
1635428890000|2021-10-28 13:48:10|5812||5812||5812||5811||0
1635428910000|2021-10-28 13:48:30|5818|5782|5819|5790|5819|5794|5818|5782|400
1635428920000|2021-10-28 13:48:40|5808|5791|5819|5792|5819|5792|5808|5790|0
1635428930000|2021-10-28 13:48:50|5818|5793|5830|5796|5835|5807|5815|5793|100
1635428940000|2021-10-28 13:49:00|5829|5797|5829|5799|5829|5799|5828|5796|0
1635428950000|2021-10-28 13:49:10||5798||5798||5798||5798|0
1635428960000|2021-10-28 13:49:20|5828|5799|5829|5798|5829|5799|5828|5798|200
1635428970000|2021-10-28 13:49:30|5828|5799|5829|5799|5829|5799|5828|5798|0
1635428980000|2021-10-28 13:49:40|5832|5800|5836|5805|5837|5806|5810|5800|1250
1635428990000|2021-10-28 13:49:50||5806||5806||5806||5806|0
1635429000000|2021-10-28 13:50:00|5830||5830||5830||5829||0
1635429010000|2021-10-28 13:50:10|5837|5810|5840|5813|5840|5819|5829|5807|300
1635429020000|2021-10-28 13:50:20|5850|5814|5847|5813|5850|5814|5847|5813|0
1635429030000|2021-10-28 13:50:30|5846|5814|5846|5817|5846|5817|5846|5813|100
1635429040000|2021-10-28 13:50:40||5818||5818||5818||5818|0
1635429050000|2021-10-28 13:50:50|5829|5819|5845|5819|5846|5819|5828|5819|260
1635429060000|2021-10-28 13:51:00||5818||5818||5819||5818|100
1635429070000|2021-10-28 13:51:10|5846|5819|5845|5818|5846|5819|5845|5818|100
1635429080000|2021-10-28 13:51:20|5844|5823|5831|5801|5844|5823|5826|5801|200
1635429090000|2021-10-28 13:51:30|5830|5802|5831|5801|5831|5802|5830|5801|0
1635429100000|2021-10-28 13:51:40|5830|5802|5821|5801|5830|5802|5818|5801|200
1635429120000|2021-10-28 13:52:00|5820|5799|5820|5786|5821|5799|5803|5786|1400
1635429130000|2021-10-28 13:52:10|5819|5787|5799|5786|5819|5787|5799|5786|0
1635429140000|2021-10-28 13:52:20|5798|5787|5797|5764|5798|5787|5786|5764|200
1635429150000|2021-10-28 13:52:30|5787|5765|5788|5772|5790|5772|5787|5764|0
1635429160000|2021-10-28 13:52:40|5787||5796||5797||5787||0
1635429170000|2021-10-28 13:52:50|5795|5780|5795|5780|5796|5780|5795|5780|100
1635429180000|2021-10-28 13:53:00|5796||5797||5797||5794||900
1635429190000|2021-10-28 13:53:10|5796|5772|5797|5771|5797|5772|5780|5766|100
1635429200000|2021-10-28 13:53:20|5791|5772|5797|5777|5797|5777|5791|5771|300
1635429210000|2021-10-28 13:53:30|5796|5775|5797|5775|5797|5775|5796|5775|0
1635429220000|2021-10-28 13:53:40||5777||5777||5777||5770|0
1635429230000|2021-10-28 13:53:50||5771||5771||5771||5771|0
1635429240000|2021-10-28 13:54:00|5796|5772|5787|5767|5797|5777|5787|5767|100
1635429250000|2021-10-28 13:54:10|5791|5768|5789|5761|5792|5768|5789|5761|0
1635429260000|2021-10-28 13:54:20|5788||5782||5788||5782||0
1635429270000|2021-10-28 13:54:30|5789||5775||5789||5775||0
1635429280000|2021-10-28 13:54:40|5774|5768|5789|5780|5789|5780|5774|5761|600
1635429290000|2021-10-28 13:54:50|||||||||435
1635429300000|2021-10-28 13:55:00|5790|5778|5792|5761|5799|5785|5780|5761|2270
1635429310000|2021-10-28 13:55:10|5791|5762|5792|5761|5792|5762|5791|5761|0
1635429320000|2021-10-28 13:55:20||5762||5762||5762||5762|0
1635429330000|2021-10-28 13:55:30||5763||5763||5763||5763|0
1635429340000|2021-10-28 13:55:40|5791|5764|5792|5765|5792|5765|5791|5764|0
1635429350000|2021-10-28 13:55:50|5791|5766|5792|5765|5792|5766|5790|5765|0
1635429360000|2021-10-28 13:56:00|5791|5766|5799|5765|5799|5766|5791|5765|0
1635429410000|2021-10-28 13:56:50|5791|5746|5772|5746|5791|5751|5762|5746|2500
1635429420000|2021-10-28 13:57:00|5771|5747|5772|5746|5772|5747|5771|5746|100
1635429430000|2021-10-28 13:57:10|5771||5775||5775||5765||0
1635429440000|2021-10-28 13:57:20|5774|5750|5772|5750|5774|5750|5772|5750|0
1635429450000|2021-10-28 13:57:30|5771||5772||5772||5771||0
1635429460000|2021-10-28 13:57:40|5771|5751|5772|5750|5772|5751|5771|5750|0
1635429470000|2021-10-28 13:57:50|5771|5751|5772|5750|5772|5751|5771|5750|100
1635429480000|2021-10-28 13:58:00|5771|5751|5780|5759|5798|5760|5771|5751|600
1635429490000|2021-10-28 13:58:10|5779|5752|5778|5752|5779|5752|5778|5752|0
1635429500000|2021-10-28 13:58:20|5777|5753|5784|5763|5784|5763|5776|5750|174
1635429510000|2021-10-28 13:58:30|5787|5764|5796|5770|5799|5772|5786|5763|0
1635429520000|2021-10-28 13:58:40||5771||5771||5771||5771|0
1635429530000|2021-10-28 13:58:50|5795|5770|5796|5771|5796|5772|5795|5770|100
1635429540000|2021-10-28 13:59:00|5795|5772|5796|5771|5796|5772|5787|5771|0
1635429550000|2021-10-28 13:59:10|5795|5772|5798|5771|5799|5772|5795|5771|0
1635429560000|2021-10-28 13:59:20|5797||5796||5797||5796||0
1635429570000|2021-10-28 13:59:30|5795|5765|5781|5758|5795|5765|5777|5757|689
1635429580000|2021-10-28 13:59:40|5780|5759|5796|5760|5796|5769|5780|5759|200
1635429590000|2021-10-28 13:59:50|5795|5761|5794|5760|5795|5761|5793|5760|0
1635429600000|2021-10-28 14:00:00|5793||5792||5793||5792||0
1635429610000|2021-10-28 14:00:10|5771|5761|5791|5760|5792|5763|5771|5760|619
1635429620000|2021-10-28 14:00:20|5790||5790||5790||5790||0
1635429630000|2021-10-28 14:00:30|5789|5761|5794|5770|5794|5775|5780|5760|1373
1635429640000|2021-10-28 14:00:40|5793|5769|5790|5769|5794|5769|5790|5769|1000
1635429650000|2021-10-28 14:00:50|5795|5770|5799|5788|5799|5789|5795|5769|1197
1635429660000|2021-10-28 14:01:00|5800|5790|5809|5788|5817|5794|5800|5788|455
1635429670000|2021-10-28 14:01:10||5789||5788||5789||5788|0
1635429690000|2021-10-28 14:01:30|5817|5789|5814|5790|5824|5800|5814|5789|100
1635429700000|2021-10-28 14:01:40||5791||5790||5791||5790|100
1635429710000|2021-10-28 14:01:50|5813|5791|5816|5801|5820|5801|5807|5790|600
1635429720000|2021-10-28 14:02:00|5820|5802|5820|5801|5820|5806|5820|5801|300
1635429730000|2021-10-28 14:02:10|5825|5802|5826|5801|5830|5802|5825|5801|0
1635429740000|2021-10-28 14:02:20|5825|5802|5826|5801|5826|5802|5825|5801|0
1635429760000|2021-10-28 14:02:40||5802||5802||5802||5802|0
1635429770000|2021-10-28 14:02:50|5825|5803|5826|5805|5826|5810|5825|5802|200
1635429780000|2021-10-28 14:03:00||5806||5806||5806||5806|0
1635429800000|2021-10-28 14:03:20|5834|5807|5835|5811|5840|5817|5834|5807|600
1635429810000|2021-10-28 14:03:30||5812||5812||5812||5812|0
1635429820000|2021-10-28 14:03:40|5836|5813|5849|5832|5849|5834|5836|5813|1908
1635429830000|2021-10-28 14:03:50|5850|5833|5857|5836|5860|5851|5850|5832|11663
1635429840000|2021-10-28 14:04:00|5859|5839|5859|5839|5859|5846|5859|5839|1325
1635429850000|2021-10-28 14:04:10|5860|5840|5860|5840|5862|5845|5859|5840|301
1635429860000|2021-10-28 14:04:20|5859|5841|5852|5840|5859|5841|5852|5840|100
1635429870000|2021-10-28 14:04:30|5854|5850|5854|5840|5854|5850|5854|5840|335
1635429880000|2021-10-28 14:04:40|5859|5841|5857|5840|5859|5841|5857|5840|344
1635429890000|2021-10-28 14:04:50|5859|5841|5861|5849|5865|5850|5859|5841|983
1635429900000|2021-10-28 14:05:00|5864|5850|5875|5850|5876|5850|5864|5850|100
1635429910000|2021-10-28 14:05:10|5874|5851|5870|5850|5876|5851|5870|5850|0
1635429920000|2021-10-28 14:05:20|5869||5870||5870||5867||0
1635429930000|2021-10-28 14:05:30|5869|5851|5874|5850|5874|5866|5869|5850|100
1635429940000|2021-10-28 14:05:40|5881|5851|5875|5866|5881|5866|5875|5851|100
1635429950000|2021-10-28 14:05:50|5871|5861|5883|5872|5888|5883|5871|5861|1597
1635429960000|2021-10-28 14:06:00|5882|5871|5885|5864|5885|5871|5874|5864|700
1635429970000|2021-10-28 14:06:10|5883|5865|5880|5864|5885|5865|5871|5864|1000
1635429980000|2021-10-28 14:06:20|5879|5865|5879|5864|5879|5865|5879|5864|170
1635429990000|2021-10-28 14:06:30|5878||5879||5879||5878||0
1635430010000|2021-10-28 14:06:50|5876|5865|5879|5864|5879|5865|5875|5864|259
1635430020000|2021-10-28 14:07:00|5878|5856|5867|5852|5878|5856|5866|5852|100
1635430040000|2021-10-28 14:07:20|5866|5851|5848|5830|5866|5851|5847|5830|1499
1635430050000|2021-10-28 14:07:30|5847||5848||5848||5847||300
1635430060000|2021-10-28 14:07:40|5850|5831|5871|5851|5871|5863|5848|5831|1036
1635430070000|2021-10-28 14:07:50|5870|5852|5870|5851|5876|5857|5866|5851|500
1635430080000|2021-10-28 14:08:00|5876|5852|5888|5870|5888|5870|5874|5852|1800
1635430090000|2021-10-28 14:08:10|5887|5869|5888|5873|5888|5873|5887|5869|400
1635430100000|2021-10-28 14:08:20|5885|5869|5887|5860|5887|5869|5877|5860|228
1635430110000|2021-10-28 14:08:30|5886|5861|5887|5860|5887|5861|5886|5860|0
1635430120000|2021-10-28 14:08:40|5886|5861|5884|5861|5887|5862|5876|5861|900
1635430130000|2021-10-28 14:08:50|5883|5862|5888|5866|5888|5866|5882|5861|1700
1635430140000|2021-10-28 14:09:00|5887|5867|5888|5871|5888|5871|5887|5867|100
1635430160000|2021-10-28 14:09:20|5887||5888||5888||5887||0
1635430170000|2021-10-28 14:09:30|5880|5876|5888|5871|5888|5876|5880|5871|0
1635430180000|2021-10-28 14:09:40|5887|5874|5887|5871|5888|5876|5880|5871|500
1635430190000|2021-10-28 14:09:50|5886|5872|5887|5871|5887|5872|5886|5871|100
1635430200000|2021-10-28 14:10:00|5886||5886||5886||5886||0
1635430210000|2021-10-28 14:10:10|5885|5872|5886|5871|5887|5872|5885|5871|500
1635430230000|2021-10-28 14:10:30|5878|5865|5884|5859|5884|5865|5875|5858|704
1635430240000|2021-10-28 14:10:40|5879|5857|5876|5857|5879|5857|5876|5857|300
1635430250000|2021-10-28 14:10:50|5875|5871|5857|5849|5878|5871|5849|5845|1968
1635430260000|2021-10-28 14:11:00|5866|5845|5896|5868|5896|5880|5864|5845|13771
1635430270000|2021-10-28 14:11:10|5890|5869|5890|5868|5890|5869|5890|5868|500
1635430280000|2021-10-28 14:11:20|5889|5869|5888|5855|5890|5869|5888|5855|200
1635430290000|2021-10-28 14:11:30|5887|5854|5883|5847|5888|5870|5861|5842|10725
1635430300000|2021-10-28 14:11:40|5878||5881||5883||5876||0
1635430310000|2021-10-28 14:11:50|5876|5851|5872|5851|5876|5852|5872|5851|0
1635430320000|2021-10-28 14:12:00|5871||5872||5872||5870||210
1635430330000|2021-10-28 14:12:10|5871|5852|5869|5847|5872|5852|5854|5847|700
1635430340000|2021-10-28 14:12:20|5868|5848|5870|5847|5871|5848|5868|5847|300
1635430370000|2021-10-28 14:12:50|5869|5848|5870|5847|5870|5848|5869|5847|0
1635430380000|2021-10-28 14:13:00|5869||5869||5870||5869||137
1635430390000|2021-10-28 14:13:10|5858|5848|5864|5839|5867|5848|5849|5839|600
1635430400000|2021-10-28 14:13:20|5865|5850|5866|5850|5866|5850|5864|5850|0
1635430410000|2021-10-28 14:13:30|5871|5851|5880|5862|5880|5862|5871|5851|300
1635430420000|2021-10-28 14:13:40|5888|5863|5895|5869|5895|5869|5888|5862|100
1635430430000|2021-10-28 14:13:50|5893|5870|5889|5868|5893|5870|5889|5868|0
1635430440000|2021-10-28 14:14:00|5890|5869|5890|5869|5890|5870|5889|5869|100
1635430450000|2021-10-28 14:14:10|5891||5891||5891||5891||0
1635430460000|2021-10-28 14:14:20|5890|5861|5862|5841|5890|5861|5861|5841|9953
1635430470000|2021-10-28 14:14:30|5861|5840|5862|5834|5862|5840|5861|5830|0
1635430490000|2021-10-28 14:14:50||5835||5836||5836||5835|100
1635430500000|2021-10-28 14:15:00|5861||5859||5862||5859||0
1635430510000|2021-10-28 14:15:10|5863|5837|5865|5834|5880|5843|5863|5830|200
1635430520000|2021-10-28 14:15:20|5864||5864||5865||5864||0
1635430530000|2021-10-28 14:15:30|5863|5835|5864|5834|5864|5835|5863|5834|300
1635430540000|2021-10-28 14:15:40|5863|5835|5863|5834|5864|5835|5863|5834|0
1635430550000|2021-10-28 14:15:50||5835||5835||5835||5835|0
1635430560000|2021-10-28 14:16:00|5862|5834|5850|5826|5862|5835|5846|5826|1206
1635430580000|2021-10-28 14:16:20||5827||5826||5827||5826|200
1635430590000|2021-10-28 14:16:30|5855|5827|5880|5845|5880|5852|5855|5826|200
1635430610000|2021-10-28 14:16:50|5879|5846|5879|5847|5880|5855|5873|5846|100
1635430620000|2021-10-28 14:17:00|5878|5848|5880|5851|5880|5851|5878|5848|0
1635430630000|2021-10-28 14:17:10|5886|5852|5890|5866|5890|5866|5886|5851|500
1635430640000|2021-10-28 14:17:20|5889|5867|5889|5866|5889|5867|5889|5866|0
1635430650000|2021-10-28 14:17:30|5884|5867|5863|5839|5889|5867|5844|5837|4755
1635430660000|2021-10-28 14:17:40|5862|5821|5854|5826|5862|5826|5854|5821|200
1635430670000|2021-10-28 14:17:50|5853||5849||5853||5849||0
1635430680000|2021-10-28 14:18:00|5846|5827|5849|5827|5849|5827|5839|5826|124
1635430690000|2021-10-28 14:18:10|5850|5828|5863|5841|5864|5848|5850|5828|900
1635430700000|2021-10-28 14:18:20|5864|5842|5874|5852|5875|5853|5864|5841|200
1635430710000|2021-10-28 14:18:30|5880|5853|5879|5854|5880|5854|5878|5852|107
1635430720000|2021-10-28 14:18:40|5878|5853|5875|5851|5879|5853|5875|5851|0
1635430730000|2021-10-28 14:18:50|5877|5852|5880|5854|5880|5854|5877|5852|0
1635430740000|2021-10-28 14:19:00|5878|5855|5878|5854|5878|5855|5878|5854|0
1635430750000|2021-10-28 14:19:10|5880||5879||5880||5879||0
1635430760000|2021-10-28 14:19:20|5880|5859|5879|5856|5880|5860|5879|5855|0
1635430770000|2021-10-28 14:19:30|5878|5857|5878|5856|5878|5857|5878|5856|0
1635430780000|2021-10-28 14:19:40||5857||5856||5857||5856|0
1635430790000|2021-10-28 14:19:50|5877|5857|5878|5857|5878|5858|5877|5857|100
1635430810000|2021-10-28 14:20:10|5877|5858|5878|5856|5878|5858|5877|5856|0
1635430820000|2021-10-28 14:20:20|5877|5857|5878|5857|5878|5857|5877|5856|0
1635430840000|2021-10-28 14:20:40|5880|5858|5897|5871|5897|5881|5880|5858|1400
1635430850000|2021-10-28 14:20:50||5872||5882||5882||5872|0
1635430860000|2021-10-28 14:21:00|5895|5874|5896|5875|5897|5876|5890|5874|400
1635430870000|2021-10-28 14:21:10|5897||5897||5897||5897||0
1635430880000|2021-10-28 14:21:20|5899|5876|5908|5889|5908|5896|5899|5876|1642
1635430890000|2021-10-28 14:21:30|5907||5908||5908||5907||0
1635430900000|2021-10-28 14:21:40|5907|5890|5903|5889|5908|5890|5903|5889|0
1635430910000|2021-10-28 14:21:50|5900|5887|5899|5877|5900|5887|5894|5877|837
1635430920000|2021-10-28 14:22:00|5900|5878|5899|5871|5900|5878|5898|5871|0
1635430930000|2021-10-28 14:22:10|5898|5877|5895|5867|5899|5877|5882|5865|1275
1635430940000|2021-10-28 14:22:20|5894|5868|5894|5868|5895|5868|5894|5867|0
1635430950000|2021-10-28 14:22:30|5893|5867|5900|5879|5900|5880|5893|5867|0
1635430970000|2021-10-28 14:22:50|5885|5872|5900|5872|5900|5872|5885|5872|500
1635430980000|2021-10-28 14:23:00|5899|5873|5899|5873|5899|5873|5899|5873|0
1635430990000|2021-10-28 14:23:10|5900|5874|5900|5879|5900|5880|5900|5874|200
1635431000000|2021-10-28 14:23:20|5899|5880|5900|5879|5900|5880|5899|5879|100
1635431010000|2021-10-28 14:23:30|5899||5900||5900||5899||0
1635431020000|2021-10-28 14:23:40|5899|5880|5900|5879|5900|5880|5895|5879|174
1635431040000|2021-10-28 14:24:00|5899|5880|5899|5879|5900|5880|5896|5879|200
1635431050000|2021-10-28 14:24:10|5900|5880|5900|5880|5900|5881|5900|5879|100
1635431060000|2021-10-28 14:24:20||5881||5880||5881||5880|0
1635431070000|2021-10-28 14:24:30|5899|5881|5899|5881|5899|5881|5896|5880|400
1635431080000|2021-10-28 14:24:40|5898|5880|5898|5881|5898|5881|5890|5873|400
1635431100000|2021-10-28 14:25:00|5897||5899||5899||5893||306
1635431120000|2021-10-28 14:25:20|5898|5871|5888|5871|5898|5871|5884|5871|1900
1635431130000|2021-10-28 14:25:30||5882||5882||5882||5882|100
1635431140000|2021-10-28 14:25:40|5891|5872|5897|5873|5899|5879|5891|5871|409
1635431150000|2021-10-28 14:25:50|5896||5899||5899||5895||0
1635431160000|2021-10-28 14:26:00||5874||5873||5874||5873|0
1635431170000|2021-10-28 14:26:10|5896|5874|5894|5873|5896|5874|5893|5873|0
1635431180000|2021-10-28 14:26:20|5893|5874|5890|5878|5899|5879|5889|5873|0
1635431190000|2021-10-28 14:26:30||5879||5878||5879||5878|0
1635431200000|2021-10-28 14:26:40||5879||5878||5879||5878|100
1635431210000|2021-10-28 14:26:50|5889|5871|5879|5863|5889|5871|5878|5863|1245
1635431220000|2021-10-28 14:27:00|5878|5860|5879|5864|5879|5865|5871|5860|400
1635431230000|2021-10-28 14:27:10|5878||5878||5879||5878||0
1635431240000|2021-10-28 14:27:20|5877|5865|5878|5865|5878|5866|5877|5865|0
1635431250000|2021-10-28 14:27:30|5877||5878||5878||5877||0
1635431260000|2021-10-28 14:27:40|5877|5866|5877|5860|5877|5866|5877|5860|104
1635431270000|2021-10-28 14:27:50|5876||5876||5876||5875||1100
1635431280000|2021-10-28 14:28:00|5875|5857|5871|5857|5875|5857|5870|5857|0
1635431290000|2021-10-28 14:28:10|5870|5846|5863|5844|5870|5858|5862|5844|300
1635431300000|2021-10-28 14:28:20|5862|5845|5863|5844|5863|5845|5862|5844|0
1635431310000|2021-10-28 14:28:30|5869|5845|5878|5866|5878|5866|5869|5845|100
1635431330000|2021-10-28 14:28:50|5880|5867|5890|5878|5895|5879|5880|5867|454
1635431340000|2021-10-28 14:29:00|5889|5876|5880|5862|5889|5876|5879|5857|406
1635431350000|2021-10-28 14:29:10|5887|5845|5885|5857|5887|5857|5880|5845|0
1635431360000|2021-10-28 14:29:20|5886|5858|5884|5859|5886|5878|5883|5858|227
1635431370000|2021-10-28 14:29:30|5883|5858|5884|5859|5884|5860|5883|5858|0
1635431380000|2021-10-28 14:29:40|5883||5885||5886||5882||0
1635431400000|2021-10-28 14:30:00|5884|5860|5883|5859|5886|5860|5883|5859|152
1635431410000|2021-10-28 14:30:10||5862||5862||5862||5859|0
1635431420000|2021-10-28 14:30:20||5863||5858||5863||5857|0
1635431430000|2021-10-28 14:30:30|5885|5859|5884|5866|5885|5866|5884|5859|0
1635431440000|2021-10-28 14:30:40|5883|5858|5882|5858|5883|5858|5882|5858|0
1635431460000|2021-10-28 14:31:00|5881|5859|5870|5846|5881|5859|5869|5845|100
1635431470000|2021-10-28 14:31:10|5869|5847|5879|5854|5886|5862|5869|5846|640
1635431480000|2021-10-28 14:31:20|5886|5855|5877|5855|5886|5856|5876|5854|0
1635431490000|2021-10-28 14:31:30|5883|5856|5884|5861|5890|5867|5883|5856|100
1635431500000|2021-10-28 14:31:40|5883|5862|5884|5862|5884|5862|5883|5861|200
1635431520000|2021-10-28 14:32:00||5863||5862||5863||5862|0
1635431530000|2021-10-28 14:32:10|5886|5863|5886|5863|5886|5863|5885|5863|400
1635431540000|2021-10-28 14:32:20|5884||5884||5884||5883||0
1635431550000|2021-10-28 14:32:30|5883|5864|5869|5848|5883|5864|5868|5848|298
1635431560000|2021-10-28 14:32:40|5870||5870||5874||5870||0
1635431580000|2021-10-28 14:33:00|5872||5872||5872||5871||0
1635431590000|2021-10-28 14:33:10|5868|5849|5871|5849|5871|5849|5868|5849|0
1635431610000|2021-10-28 14:33:30|5870|5850|5872|5849|5872|5850|5870|5849|0
1635431620000|2021-10-28 14:33:40|5871||5871||5871||5871||0
1635431640000|2021-10-28 14:34:00||5850||5849||5850||5849|0
1635431650000|2021-10-28 14:34:10|5870|5850|5880|5860|5880|5860|5870|5849|172
1635431660000|2021-10-28 14:34:20|5879|5861|5879|5861|5879|5862|5879|5861|0
1635431670000|2021-10-28 14:34:30|5880||5880||5880||5880||0
1635431680000|2021-10-28 14:34:40|5879|5871|5895|5871|5898|5875|5879|5871|613
1635431690000|2021-10-28 14:34:50|5894|5872|5893|5871|5896|5883|5880|5871|400
1635431700000|2021-10-28 14:35:00|5892|5872|5889|5871|5892|5872|5889|5871|298
1635431710000|2021-10-28 14:35:10|5888|5868|5887|5868|5889|5868|5885|5868|0
1635431720000|2021-10-28 14:35:20|5888||5887||5888||5887||0
1635431730000|2021-10-28 14:35:30|5886|5869|5887|5871|5887|5871|5886|5869|0
1635431750000|2021-10-28 14:35:50||5872||5872||5873||5872|0
1635431760000|2021-10-28 14:36:00|5886|5873|5889|5873|5890|5873|5886|5872|400
1635431770000|2021-10-28 14:36:10|5888|5874|5889|5875|5889|5876|5888|5874|100
1635431780000|2021-10-28 14:36:20|5891|5876|5898|5886|5900|5889|5891|5875|678
1635431790000|2021-10-28 14:36:30|5900|5887|5898|5886|5900|5887|5898|5886|0
1635431820000|2021-10-28 14:37:00|5900|5887|5904|5887|5904|5894|5900|5886|1007
1635431830000|2021-10-28 14:37:10|5903||5903||5903||5903||200
1635431840000|2021-10-28 14:37:20|5902|5884|5873|5860|5902|5884|5873|5860|1869
1635431850000|2021-10-28 14:37:30|||||||||125
1635431880000|2021-10-28 14:38:00|5876|5861|5887|5861|5894|5870|5876|5860|100
1635431890000|2021-10-28 14:38:10|5885||5885||5885||5885||0
1635431900000|2021-10-28 14:38:20|5887||5887||5887||5887||0
1635431910000|2021-10-28 14:38:30|5885|5862|5885|5863|5885|5863|5885|5862|0
1635431920000|2021-10-28 14:38:40|5887|5873|5908|5889|5908|5891|5887|5873|2400
1635431930000|2021-10-28 14:38:50|5912|5890|5914|5895|5915|5896|5912|5890|589
1635431940000|2021-10-28 14:39:00|5915|5896|5914|5896|5915|5897|5914|5895|101
1635431950000|2021-10-28 14:39:10|5915|5897|5914|5897|5915|5897|5914|5897|1100
1635431960000|2021-10-28 14:39:20|5915|5906|5909|5899|5915|5906|5908|5899|300
1635431970000|2021-10-28 14:39:30|5907||5907||5907||5907||0
1635431980000|2021-10-28 14:39:40|5912|5901|5912|5899|5912|5904|5908|5899|100
1635431990000|2021-10-28 14:39:50|5911|5898|5917|5906|5918|5911|5903|5890|1361
1635432000000|2021-10-28 14:40:00|5916||5917||5917||5916||0
1635432020000|2021-10-28 14:40:20||5907||5906||5907||5906|0
1635432030000|2021-10-28 14:40:30|5918|5907|5918|5906|5918|5907|5918|5906|1000
1635432040000|2021-10-28 14:40:40||5907||5906||5911||5906|0
1635432060000|2021-10-28 14:41:00|5923|5907|5923|5910|5923|5913|5922|5907|1014
1635432070000|2021-10-28 14:41:10||5914||5914||5914||5914|800
1635432080000|2021-10-28 14:41:20|5922|5910|5916|5900|5922|5910|5913|5900|8377
1635432090000|2021-10-28 14:41:30||5901||5900||5901||5900|300
1635432100000|2021-10-28 14:41:40|5915||5915||5916||5915||0
1635432120000|2021-10-28 14:42:00|5922|5903|5916|5904|5922|5904|5916|5903|0
1635432130000|2021-10-28 14:42:10|5922|5905|5923|5911|5923|5911|5922|5905|100
1635432140000|2021-10-28 14:42:20||5912||5916||5916||5912|0
1635432150000|2021-10-28 14:42:30|5925|5918|5926|5910|5927|5918|5921|5910|1503
1635432160000|2021-10-28 14:42:40|5925|5911|5925|5912|5925|5912|5925|5911|0
1635432170000|2021-10-28 14:42:50|5924|5913|5925|5913|5925|5913|5924|5913|0
1635432180000|2021-10-28 14:43:00|5924|5911|5918|5905|5924|5911|5918|5901|343
1635432190000|2021-10-28 14:43:10|5917||5918||5918||5917||970
1635432200000|2021-10-28 14:43:20|5921||5918||5924||5918||100
1635432210000|2021-10-28 14:43:30|5915|5904|5915|5901|5916|5904|5910|5901|1975
1635432220000|2021-10-28 14:43:40|5914||5915||5915||5914||0
1635432230000|2021-10-28 14:43:50|5914||5914||5914||5913||0
1635432240000|2021-10-28 14:44:00|5913||5913||5919||5912||100
1635432250000|2021-10-28 14:44:10|5915||5913||5915||5912||0
1635432260000|2021-10-28 14:44:20|5919|5908|5920|5901|5920|5908|5919|5901|0
1635432270000|2021-10-28 14:44:30|5919|5902|5920|5902|5920|5907|5919|5901|0
1635432300000|2021-10-28 14:45:00||5903||5903||5903||5903|100
1635432310000|2021-10-28 14:45:10|5921|5904|5925|5913|5925|5916|5921|5904|714
1635432320000|2021-10-28 14:45:20|5927|5920|5938|5927|5938|5930|5927|5920|2211
1635432330000|2021-10-28 14:45:30|5937|5921|5935|5920|5937|5921|5934|5919|550
1635432340000|2021-10-28 14:45:40|5938|5913|5938|5920|5938|5920|5937|5913|375
1635432350000|2021-10-28 14:45:50|5937|5921|5930|5913|5938|5921|5929|5913|0
1635432360000|2021-10-28 14:46:00||5914||5913||5914||5913|0
1635432380000|2021-10-28 14:46:20|5937|5914|5930|5916|5937|5916|5929|5913|1966
1635432390000|2021-10-28 14:46:30|5925|5913|5924|5913|5925|5913|5919|5906|827
1635432400000|2021-10-28 14:46:40|5926|5908|5928|5909|5930|5925|5917|5905|3694
1635432410000|2021-10-28 14:46:50||5910||5910||5911||5909|0
1635432420000|2021-10-28 14:47:00|5927|5909|5924|5910|5929|5913|5924|5909|0
1635432430000|2021-10-28 14:47:10||5911||5910||5911||5910|0
1635432440000|2021-10-28 14:47:20|5921|5904|5929|5906|5929|5907|5911|5900|1097
1635432460000|2021-10-28 14:47:40|5920||5920||5920||5920||0
1635432470000|2021-10-28 14:47:50||5907||5907||5908||5907|200
1635432480000|2021-10-28 14:48:00|5917||5917||5917||5917||0
1635432490000|2021-10-28 14:48:10|5916||5914||5920||5914||0
1635432500000|2021-10-28 14:48:20|5913|5904|5910|5900|5913|5904|5910|5900|100
1635432510000|2021-10-28 14:48:30|5911|5901|5907|5893|5913|5907|5907|5892|605
1635432520000|2021-10-28 14:48:40|5914|5900|5924|5903|5924|5903|5914|5900|500
1635432530000|2021-10-28 14:48:50||5904||5904||5904||5904|0
1635432540000|2021-10-28 14:49:00|5925|5905|5920|5904|5928|5910|5919|5904|414
1635432560000|2021-10-28 14:49:20|5919||5919||5919||5919||0
1635432570000|2021-10-28 14:49:30|5911|5903|5916|5896|5927|5904|5911|5896|100
1635432580000|2021-10-28 14:49:40|5913|5890|5908|5891|5913|5891|5905|5890|0
1635432590000|2021-10-28 14:49:50|5907||5903||5908||5903||1000
1635432600000|2021-10-28 14:50:00|5908|5900|5892|5875|5908|5900|5890|5875|600
1635432610000|2021-10-28 14:50:10|5891|5868|5889|5868|5891|5869|5888|5868|600
1635432620000|2021-10-28 14:50:20|5888|5869|5888|5868|5889|5869|5888|5868|100
1635432630000|2021-10-28 14:50:30||5869||5868||5869||5868|0
1635432640000|2021-10-28 14:50:40|5887|5869|5888|5871|5888|5871|5887|5869|600
1635432650000|2021-10-28 14:50:50|5897|5872|5909|5878|5910|5881|5897|5872|800
1635432660000|2021-10-28 14:51:00|5908|5879|5908|5881|5908|5881|5908|5879|0
1635432670000|2021-10-28 14:51:10|5909|5882|5921|5889|5922|5889|5908|5882|0
1635432680000|2021-10-28 14:51:20|5920||5921||5921||5920||0
1635432690000|2021-10-28 14:51:30|5920|5890|5919|5892|5920|5893|5919|5890|0
1635432700000|2021-10-28 14:51:40||5893||5893||5893||5893|0
1635432710000|2021-10-28 14:51:50||5894||5894||5894||5894|0
1635432720000|2021-10-28 14:52:00|5918|5895|5915|5898|5919|5898|5915|5895|500
1635432730000|2021-10-28 14:52:10|5899|5895|5913|5890|5914|5895|5899|5889|544
1635432750000|2021-10-28 14:52:30|5912||5913||5913||5912||0
1635432760000|2021-10-28 14:52:40|5912|5891|5913|5896|5915|5896|5912|5891|100
1635432770000|2021-10-28 14:52:50|5912||5913||5913||5912||0
1635432780000|2021-10-28 14:53:00|5912|5895|5895|5881|5913|5895|5893|5881|999
1635432790000|2021-10-28 14:53:10|5894|5879|5890|5870|5896|5879|5889|5863|802
1635432800000|2021-10-28 14:53:20|5886||5886||5886||5886||200
1635432830000|2021-10-28 14:53:50|5885||5886||5886||5885||500
1635432840000|2021-10-28 14:54:00|5890|5875|5900|5884|5907|5884|5890|5875|732
1635432850000|2021-10-28 14:54:10|5899||5902||5906||5899||0
1635432860000|2021-10-28 14:54:20|5901|5883|5894|5875|5901|5883|5889|5872|503
1635432870000|2021-10-28 14:54:30||5873||5873||5873||5873|100
1635432880000|2021-10-28 14:54:40||5874||5868||5874||5868|800
1635432890000|2021-10-28 14:54:50|5893|5869|5894|5869|5894|5869|5893|5869|0
1635432910000|2021-10-28 14:55:10||5870||5870||5870||5870|0
1635432930000|2021-10-28 14:55:30|5893||5894||5894||5893||0
1635432940000|2021-10-28 14:55:40|5893|5871|5894|5870|5894|5871|5893|5870|0
1635432950000|2021-10-28 14:55:50||5871||5871||5871||5871|0
1635432960000|2021-10-28 14:56:00|5895|5872|5906|5883|5906|5884|5895|5872|1102
1635432970000|2021-10-28 14:56:10|5905|5884|5900|5884|5906|5884|5900|5884|0
1635432980000|2021-10-28 14:56:20|5903||5906||5906||5903||0
1635432990000|2021-10-28 14:56:30|5905|5885|5906|5884|5906|5885|5905|5884|200
1635433000000|2021-10-28 14:56:40|5905|5885|5906|5885|5906|5886|5905|5884|0
1635433020000|2021-10-28 14:57:00|5907|5886|5912|5893|5912|5893|5907|5886|229
1635433030000|2021-10-28 14:57:10|5913|5894|5914|5899|5915|5899|5912|5894|100
1635433050000|2021-10-28 14:57:30|5913||5919||5919||5913||100
1635433060000|2021-10-28 14:57:40|5918||5919||5919||5918||0
1635433070000|2021-10-28 14:57:50|5918|5894|5915|5895|5918|5895|5905|5889|390
1635433080000|2021-10-28 14:58:00|5914|5896|5915|5895|5915|5896|5914|5895|281
1635433090000|2021-10-28 14:58:10|5914|5888|5912|5894|5914|5895|5910|5888|500
1635433100000|2021-10-28 14:58:20|5911|5895|5911|5893|5916|5899|5910|5893|160
1635433110000|2021-10-28 14:58:30|5910|5894|5911|5891|5911|5894|5910|5891|0
1635433120000|2021-10-28 14:58:40|5916|5892|5916|5900|5918|5905|5916|5892|700
1635433130000|2021-10-28 14:58:50|5915|5899|5908|5895|5916|5899|5908|5895|0
1635433140000|2021-10-28 14:59:00|5907|5893|5908|5892|5908|5893|5907|5892|0
1635433150000|2021-10-28 14:59:10|5907||5908||5908||5907||0
1635433160000|2021-10-28 14:59:20|5907|5885|5904|5887|5907|5887|5904|5882|324
1635433170000|2021-10-28 14:59:30|5903||5904||5904||5903||150
1635433180000|2021-10-28 14:59:40|5903|5888|5904|5883|5904|5888|5899|5880|400
1635433190000|2021-10-28 14:59:50|5903||5902||5903||5902||0
1635433200000|2021-10-28 15:00:00||5884||5883||5884||5883|0
1635433210000|2021-10-28 15:00:10|5903||5903||5903||5903||0
1635433230000|2021-10-28 15:00:30|5902|5884|5902|5883|5903|5884|5897|5883|100
1635433240000|2021-10-28 15:00:40||5884||5883||5884||5883|100
1635433250000|2021-10-28 15:00:50|5901|5884|5902|5883|5902|5884|5901|5883|0
1635433260000|2021-10-28 15:01:00|5901||5902||5902||5901||100
1635433280000|2021-10-28 15:01:20|5901|5877|5899|5877|5902|5877|5887|5877|300
1635433290000|2021-10-28 15:01:30|5898|5878|5890|5870|5898|5878|5881|5868|700
1635433310000|2021-10-28 15:01:50|5889|5872|5890|5870|5890|5872|5889|5870|0
1635433320000|2021-10-28 15:02:00|5889||5889||5890||5884||0
1635433340000|2021-10-28 15:02:20|5888|5871|5895|5885|5898|5885|5888|5871|679
1635433360000|2021-10-28 15:02:40|5899|5886|5899|5888|5900|5891|5898|5886|700
1635433370000|2021-10-28 15:02:50|5900||5899||5900||5899||0
1635433380000|2021-10-28 15:03:00|5900||5900||5900||5899||245
1635433390000|2021-10-28 15:03:10|5899||5900||5900||5899||400
1635433400000|2021-10-28 15:03:20|5899||5900||5900||5899||0
1635433410000|2021-10-28 15:03:30|5899||5900||5900||5899||0
1635433420000|2021-10-28 15:03:40|5899||5900||5900||5899||0
1635433430000|2021-10-28 15:03:50|5903|5890|5903|5897|5903|5897|5903|5890|1620
1635433440000|2021-10-28 15:04:00|5908|5898|5913|5899|5919|5900|5906|5897|549
1635433460000|2021-10-28 15:04:20|5916|5901|5919|5902|5919|5902|5916|5899|300
1635433470000|2021-10-28 15:04:30|5924|5907|5925|5907|5928|5909|5921|5901|200
1635433480000|2021-10-28 15:04:40|5924||5921||5926||5921||200
1635433490000|2021-10-28 15:04:50|5920|5915|5916|5901|5920|5915|5915|5899|500
1635433500000|2021-10-28 15:05:00|5917|5902|5933|5913|5933|5914|5917|5902|649
1635433510000|2021-10-28 15:05:10|5929||5929||5929||5929||0
1635433550000|2021-10-28 15:05:50|5928|5908|5917|5900|5928|5908|5916|5898|430
1635433560000|2021-10-28 15:06:00|5916|5901|5917|5901|5917|5901|5916|5901|100
1635433570000|2021-10-28 15:06:10||5900||5900||5900||5900|0
1635433590000|2021-10-28 15:06:30|5918||5918||5918||5918||0
1635433600000|2021-10-28 15:06:40|5917|5904|5917|5904|5917|5905|5916|5904|100
1635433610000|2021-10-28 15:06:50|5908|5900|5908|5900|5908|5900|5907|5900|1292
1635433620000|2021-10-28 15:07:00|5913||5915||5916||5912||159
1635433630000|2021-10-28 15:07:10|5907|5896|5913|5896|5913|5896|5906|5896|157
1635433650000|2021-10-28 15:07:30|5912|5893|5900|5884|5912|5893|5899|5884|500
1635433670000|2021-10-28 15:07:50|5899|5885|5899|5884|5900|5885|5899|5884|0
1635433690000|2021-10-28 15:08:10|5900|5885|5913|5891|5913|5891|5900|5885|240
1635433700000|2021-10-28 15:08:20|5912|5892|5911|5892|5912|5896|5910|5892|300
1635433710000|2021-10-28 15:08:30||5893||5893||5893||5892|299
1635433720000|2021-10-28 15:08:40|5910|5894|5909|5892|5915|5894|5909|5892|208
1635433750000|2021-10-28 15:09:10|5912|5893|5912|5892|5912|5893|5911|5892|200
1635433770000|2021-10-28 15:09:30|5911|5893|5909|5892|5911|5893|5909|5892|0
1635433780000|2021-10-28 15:09:40|5910|5893|5911|5892|5914|5893|5910|5892|0
1635433800000|2021-10-28 15:10:00|5913||5912||5913||5912||0
1635433810000|2021-10-28 15:10:10|5911||5911||5912||5910||0
1635433820000|2021-10-28 15:10:20|5910|5891|5902|5891|5911|5891|5902|5891|210
1635433830000|2021-10-28 15:10:30|5901|5884|5898|5884|5901|5884|5898|5884|600
1635433840000|2021-10-28 15:10:40|5897|5885|5898|5884|5898|5885|5897|5884|0
1635433850000|2021-10-28 15:10:50|5897|5885|5898|5884|5899|5885|5897|5884|0
1635433860000|2021-10-28 15:11:00|5897||5896||5898||5896||300
1635433870000|2021-10-28 15:11:10|5895||5896||5896||5895||314
1635433880000|2021-10-28 15:11:20|5890|5885|5881|5868|5892|5885|5881|5868|1420
1635433900000|2021-10-28 15:11:40|5885|5869|5885|5871|5885|5871|5885|5868|0
1635433910000|2021-10-28 15:11:50|5887||5885||5887||5885||0
1635433920000|2021-10-28 15:12:00|5887||5892||5893||5885||0
1635433930000|2021-10-28 15:12:10|5891||5891||5891||5891||0
1635433940000|2021-10-28 15:12:20|5890|5870|5882|5867|5890|5870|5881|5867|100
1635433950000|2021-10-28 15:12:30|5881|5868|5879|5861|5883|5868|5879|5860|500
1635433960000|2021-10-28 15:12:40|5882|5860|5878|5853|5882|5860|5878|5852|100
1635433970000|2021-10-28 15:12:50|5877|5854|5876|5854|5877|5854|5876|5854|200
1635433980000|2021-10-28 15:13:00|5875|5853|5869|5850|5875|5853|5867|5850|0
1635433990000|2021-10-28 15:13:10|5868|5851|5875|5860|5875|5861|5868|5851|400
1635434000000|2021-10-28 15:13:20|5874|5861|5881|5861|5882|5868|5874|5861|0
1635434020000|2021-10-28 15:13:40|5882|5862|5896|5875|5896|5878|5882|5862|1000
1635434030000|2021-10-28 15:13:50|5895|5873|5894|5873|5896|5874|5894|5873|0
1635434050000|2021-10-28 15:14:10|5895|5874|5895|5875|5900|5876|5894|5874|0
1635434060000|2021-10-28 15:14:20|5896|5876|5896|5875|5896|5876|5896|5875|175
1635434070000|2021-10-28 15:14:30|5895|5885|5899|5885|5899|5885|5895|5885|200
1635434080000|2021-10-28 15:14:40|5898||5897||5900||5897||0
1635434090000|2021-10-28 15:14:50|5896|5891|5906|5893|5906|5893|5895|5885|1900
1635434100000|2021-10-28 15:15:00|5912|5894|5912|5894|5914|5897|5909|5894|105
1635434110000|2021-10-28 15:15:10|5911|5895|5914|5902|5919|5902|5911|5895|100
1635434120000|2021-10-28 15:15:20|5913||5914||5914||5913||0
1635434130000|2021-10-28 15:15:30|5913|5897|5914|5895|5914|5897|5900|5894|625
1635434140000|2021-10-28 15:15:40|5913|5893|5915|5891|5921|5899|5904|5889|1775
1635434160000|2021-10-28 15:16:00|5918|5889|5917|5905|5918|5905|5916|5889|200
1635434170000|2021-10-28 15:16:10|5916|5899|5914|5899|5916|5899|5914|5899|775
1635434180000|2021-10-28 15:16:20|5913||5913||5913||5913||0
1635434210000|2021-10-28 15:16:50|5914|5900|5918|5910|5918|5910|5914|5900|720
1635434240000|2021-10-28 15:17:20|5920|5909|5924|5909|5924|5916|5920|5906|1300
1635434250000|2021-10-28 15:17:30|5923|5910|5924|5909|5924|5910|5923|5909|100
1635434280000|2021-10-28 15:18:00||5910||5909||5910||5909|400
1635434290000|2021-10-28 15:18:10|5923|5910|5925|5910|5925|5910|5923|5910|100
1635434320000|2021-10-28 15:18:40||5911||5910||5911||5910|100
1635434340000|2021-10-28 15:19:00|5923|5911|5924|5910|5925|5911|5923|5910|570
1635434350000|2021-10-28 15:19:10|5923||5923||5923||5911||1591
1635434370000|2021-10-28 15:19:30|5925|5911|5923|5911|5925|5913|5922|5911|300
1635434390000|2021-10-28 15:19:50|5922|5912|5923|5911|5923|5912|5920|5911|300
1635434400000|2021-10-28 15:20:00|5925|5912|5930|5920|5930|5921|5924|5912|115
1635434420000|2021-10-28 15:20:20|||||||||500
1635434430000|2021-10-28 15:20:30|5934|5921|5938|5929|5939|5934|5934|5921|1602
1635434440000|2021-10-28 15:20:40|5939|5930|5936|5924|5939|5930|5934|5924|3000
1635434460000|2021-10-28 15:21:00|5935|5922|5936|5924|5939|5924|5933|5921|0
1635434470000|2021-10-28 15:21:10|5932|5930|5939|5930|5939|5930|5932|5930|520
1635434480000|2021-10-28 15:21:20|5938|5928|5939|5924|5939|5934|5938|5924|600
1635434490000|2021-10-28 15:21:30|5938|5925|5939|5924|5939|5925|5938|5924|1600
1635434500000|2021-10-28 15:21:40|5941|5925|5944|5936|5944|5936|5941|5924|200
1635434510000|2021-10-28 15:21:50|5943|5932|5943|5930|5944|5936|5933|5922|2243
1635434520000|2021-10-28 15:22:00|5942|5931|5942|5931|5943|5931|5942|5931|0
1635434530000|2021-10-28 15:22:10|5944|5933|5941|5936|5944|5936|5941|5933|100
1635434540000|2021-10-28 15:22:20|5944|5937|5943|5932|5944|5937|5937|5931|1394
1635434550000|2021-10-28 15:22:30|5944|5931|5944|5934|5944|5935|5940|5931|400
1635434560000|2021-10-28 15:22:40|5943|5927|5943|5935|5943|5935|5943|5927|200
1635434570000|2021-10-28 15:22:50|5942|5939|5949|5935|5949|5940|5935|5927|2543
1635434580000|2021-10-28 15:23:00||5939||5940||5940||5939|100
1635434600000|2021-10-28 15:23:20|5948|5935|5948|5940|5948|5940|5943|5935|500
1635434610000|2021-10-28 15:23:30|5947|5935|5949|5940|5949|5940|5945|5935|700
1635434630000|2021-10-28 15:23:50||5942||5942||5942||5942|0
1635434640000|2021-10-28 15:24:00|||||||||501
1635434680000|2021-10-28 15:24:40|5950|5943|5953|5946|5956|5948|5950|5943|1756
1635434690000|2021-10-28 15:24:50|5952|5943|5953|5942|5953|5943|5950|5942|100
1635434700000|2021-10-28 15:25:00|5951|5940|5940|5932|5951|5940|5937|5930|1850
1635434730000|2021-10-28 15:25:30|5941|5933|5950|5933|5952|5941|5941|5933|600
1635434740000|2021-10-28 15:25:40|5954|5934|5951|5933|5954|5934|5949|5933|0
1635434750000|2021-10-28 15:25:50|5953|5934|5954|5934|5954|5934|5951|5934|250
1635434760000|2021-10-28 15:26:00|5953|5937|5954|5937|5954|5937|5949|5937|500
1635434770000|2021-10-28 15:26:10||5938||5937||5938||5937|100
1635434780000|2021-10-28 15:26:20|5953|5940|5954|5940|5954|5940|5953|5940|0
1635434790000|2021-10-28 15:26:30|5953|5934|5947|5934|5954|5939|5946|5928|247
1635434800000|2021-10-28 15:26:40|5948|5935|5947|5935|5948|5936|5947|5935|0
1635434810000|2021-10-28 15:26:50|5946||5947||5947||5946||0
1635434820000|2021-10-28 15:27:00|5946|5929|5939|5929|5946|5929|5939|5929|101
1635434830000|2021-10-28 15:27:10|5938|5930|5938|5925|5938|5930|5938|5925|200
1635434850000|2021-10-28 15:27:30|5943||5943||5943||5943||0
1635434860000|2021-10-28 15:27:40|5937|5926|5937|5926|5937|5930|5937|5926|0
1635434870000|2021-10-28 15:27:50|||||||||100
1635434880000|2021-10-28 15:28:00|5936|5920|5925|5911|5936|5926|5923|5911|911
1635434900000|2021-10-28 15:28:20||5912||5911||5912||5911|300
1635434910000|2021-10-28 15:28:30|5919|5912|5925|5913|5925|5913|5919|5912|334
1635434920000|2021-10-28 15:28:40|5918|5911|5916|5901|5918|5911|5910|5901|700
1635434940000|2021-10-28 15:29:00|5915|5902|5915|5901|5915|5902|5915|5901|0
1635434950000|2021-10-28 15:29:10|5916|5902|5917|5903|5921|5908|5916|5902|320
1635434960000|2021-10-28 15:29:20|5922|5904|5920|5903|5922|5904|5917|5903|0
1635434970000|2021-10-28 15:29:30|5919|5904|5904|5894|5919|5905|5903|5894|4185
1635434980000|2021-10-28 15:29:40|5903|5893|5901|5883|5903|5893|5894|5877|400
1635434990000|2021-10-28 15:29:50|5898|5884|5903|5884|5906|5884|5897|5884|0
1635435000000|2021-10-28 15:30:00|5906|5885|5905|5888|5906|5888|5903|5884|100
1635435010000|2021-10-28 15:30:10|5906|5889|5906|5890|5909|5890|5906|5888|800
1635435020000|2021-10-28 15:30:20|5905|5891|5899|5888|5909|5891|5899|5888|100
1635435040000|2021-10-28 15:30:40|5903|5890|5894|5875|5903|5890|5894|5875|1324
1635435070000|2021-10-28 15:31:10|5893|5872|5891|5872|5893|5872|5891|5872|0
1635435080000|2021-10-28 15:31:20|5890|5875|5890|5875|5890|5875|5890|5867|0
1635435110000|2021-10-28 15:31:50|5889||5887||5890||5887||200
1635435120000|2021-10-28 15:32:00|||||||||500
1635435140000|2021-10-28 15:32:20|5886|5870|5879|5867|5886|5870|5879|5867|0
1635435150000|2021-10-28 15:32:30|5878|5865|5889|5869|5891|5870|5871|5865|600
1635435160000|2021-10-28 15:32:40|5888|5870|5891|5870|5891|5871|5888|5870|0
1635435170000|2021-10-28 15:32:50|5889|5872|5893|5874|5895|5875|5875|5872|680
1635435180000|2021-10-28 15:33:00|5892|5875|5899|5885|5900|5885|5892|5875|100
1635435190000|2021-10-28 15:33:10|5898|5877|5896|5877|5900|5878|5895|5877|305
1635435230000|2021-10-28 15:33:50|5895|5878|5895|5878|5896|5878|5895|5877|0
1635435240000|2021-10-28 15:34:00|5896|5885|5900|5885|5900|5885|5894|5885|0
1635435250000|2021-10-28 15:34:10|5899|5878|5893|5875|5900|5879|5892|5872|148
1635435260000|2021-10-28 15:34:20|5894|5872|5893|5872|5894|5875|5892|5872|0
1635435270000|2021-10-28 15:34:30|5892|5873|5892|5872|5893|5875|5892|5872|0
1635435280000|2021-10-28 15:34:40||5875||5872||5875||5872|0
1635435290000|2021-10-28 15:34:50|5891|5873|5891|5872|5891|5873|5889|5872|0
1635435320000|2021-10-28 15:35:20|5890|5873|5890|5872|5891|5873|5890|5872|500
1635435350000|2021-10-28 15:35:50|5889|5873|5890|5872|5890|5873|5889|5872|0
1635435370000|2021-10-28 15:36:10|5891|5875|5910|5897|5913|5897|5891|5875|717
1635435380000|2021-10-28 15:36:20|5908|5898|5908|5897|5908|5898|5907|5897|700
1635435400000|2021-10-28 15:36:40|||||||||500
1635435410000|2021-10-28 15:36:50|5907|5896|5904|5891|5907|5896|5902|5891|610
1635435420000|2021-10-28 15:37:00|5903||5904||5904||5903||100
1635435430000|2021-10-28 15:37:10|5906|5887|5906|5891|5906|5891|5903|5887|300
1635435440000|2021-10-28 15:37:20|5904|5892|5909|5897|5909|5897|5904|5891|100
1635435450000|2021-10-28 15:37:30|5912|5898|5912|5895|5912|5898|5908|5895|300
1635435460000|2021-10-28 15:37:40|5911|5892|5905|5895|5911|5895|5901|5892|300
1635435470000|2021-10-28 15:37:50|5902|5892|5900|5890|5902|5900|5900|5889|300
1635435480000|2021-10-28 15:38:00|5899||5900||5900||5899||600
1635435490000|2021-10-28 15:38:10|5899|5891|5900|5891|5900|5891|5899|5891|200
1635435500000|2021-10-28 15:38:20||5890||5890||5890||5890|0
1635435510000|2021-10-28 15:38:30|5898|5891|5903|5895|5905|5899|5895|5890|900
1635435520000|2021-10-28 15:38:40|5902|5896|5902|5895|5902|5896|5900|5895|0
1635435530000|2021-10-28 15:38:50|5901|5896|5904|5891|5911|5904|5900|5891|900
1635435540000|2021-10-28 15:39:00|5903|5892|5901|5891|5904|5893|5901|5891|0
1635435550000|2021-10-28 15:39:10|5900||5900||5900||5900||100
1635435560000|2021-10-28 15:39:20|5899|5890|5898|5887|5900|5892|5896|5887|1200
1635435570000|2021-10-28 15:39:30|5897|5885|5897|5885|5898|5885|5897|5885|100
1635435580000|2021-10-28 15:39:40|5896|5883|5895|5883|5897|5883|5895|5883|100
1635435590000|2021-10-28 15:39:50|5897|5890|5905|5899|5911|5899|5897|5890|901
1635435610000|2021-10-28 15:40:10|5904|5898|5896|5880|5904|5898|5896|5880|1700
1635435620000|2021-10-28 15:40:20|5891|5881|5894|5881|5900|5888|5891|5880|200
1635435630000|2021-10-28 15:40:30|5893|5880|5889|5880|5893|5880|5889|5880|400
1635435640000|2021-10-28 15:40:40|5888|5875|5882|5870|5888|5876|5882|5870|5900
1635435650000|2021-10-28 15:40:50|5881|5862|5882|5871|5882|5871|5871|5862|5624
1635435660000|2021-10-28 15:41:00|5881|5869|5879|5860|5882|5871|5878|5860|300
1635435670000|2021-10-28 15:41:10|5878|5863|5878|5869|5879|5869|5873|5863|200
1635435680000|2021-10-28 15:41:20|5877|5868|5877|5863|5878|5868|5868|5855|300
1635435690000|2021-10-28 15:41:30|5878|5864|5891|5880|5892|5880|5878|5864|1341
1635435700000|2021-10-28 15:41:40|5890||5890||5890||5890||100
1635435710000|2021-10-28 15:41:50|5889|5881|5891|5887|5891|5887|5888|5881|600
1635435720000|2021-10-28 15:42:00|5890|5884|5891|5884|5891|5885|5890|5884|604
1635435730000|2021-10-28 15:42:10|5894|5886|5889|5876|5899|5888|5889|5876|700
1635435740000|2021-10-28 15:42:20|5887|5877|5887|5877|5887|5877|5886|5877|0
1635435750000|2021-10-28 15:42:30|5886|5878|5887|5877|5887|5878|5886|5877|0
1635435760000|2021-10-28 15:42:40|5886|5876|5886|5876|5886|5876|5886|5876|0
1635435770000|2021-10-28 15:42:50|5885|5873|5885|5873|5886|5873|5884|5873|300
1635435780000|2021-10-28 15:43:00|5883|5870|5883|5874|5883|5874|5878|5870|300
1635435800000|2021-10-28 15:43:20|5882|5870|5878|5870|5882|5870|5878|5870|200
1635435810000|2021-10-28 15:43:30|5877|5871|5883|5877|5883|5877|5877|5871|500
1635435820000|2021-10-28 15:43:40|5895|5880|5907|5892|5908|5896|5895|5880|3420
1635435830000|2021-10-28 15:43:50|5908|5893|5907|5892|5911|5897|5900|5892|200
1635435850000|2021-10-28 15:44:10|5905|5893|5905|5892|5905|5893|5905|5892|0
1635435860000|2021-10-28 15:44:20|5904||5905||5905||5904||200
1635435870000|2021-10-28 15:44:30||5893||5892||5893||5892|0
1635435880000|2021-10-28 15:44:40|5904||5904||5904||5904||0
1635435890000|2021-10-28 15:44:50|5905|5893|5907|5894|5907|5896|5904|5893|850
1635435900000|2021-10-28 15:45:00|5906|5902|5901|5891|5907|5902|5901|5891|100
1635435910000|2021-10-28 15:45:10|5900|5896|5901|5896|5901|5896|5900|5896|0
1635435920000|2021-10-28 15:45:20||5894||5894||5898||5894|0
1635435930000|2021-10-28 15:45:30|5907|5895|5907|5895|5907|5897|5907|5895|200
1635435940000|2021-10-28 15:45:40|5906||5907||5907||5906||0
1635435950000|2021-10-28 15:45:50|5906||5907||5907||5906||0
1635435960000|2021-10-28 15:46:00|5904|5896|5913|5899|5913|5900|5904|5896|100
1635435970000|2021-10-28 15:46:10|5918|5900|5925|5913|5925|5913|5918|5900|2291
1635435980000|2021-10-28 15:46:20|||||||||200
1635436000000|2021-10-28 15:46:40|||||||||100
1635436010000|2021-10-28 15:46:50|5924|5912|5923|5905|5924|5912|5919|5905|705
1635436020000|2021-10-28 15:47:00|5922|5906|5923|5905|5923|5906|5922|5905|0
1635436030000|2021-10-28 15:47:10|5922|5906|5921|5905|5922|5906|5921|5905|0
1635436040000|2021-10-28 15:47:20|5922|5908|5936|5918|5940|5924|5922|5908|6672
1635436050000|2021-10-28 15:47:30||5919||5918||5919||5918|0
1635436060000|2021-10-28 15:47:40|5933|5923|5927|5911|5936|5923|5927|5910|195
1635436070000|2021-10-28 15:47:50|5919|5910|5926|5906|5933|5910|5918|5905|400
1635436090000|2021-10-28 15:48:10|5919|5907|5919|5903|5919|5907|5919|5903|0
1635436100000|2021-10-28 15:48:20|5918||5919||5919||5918||0
1635436110000|2021-10-28 15:48:30||5905||5907||5907||5905|0
1635436120000|2021-10-28 15:48:40|5918||5919||5919||5918||100
1635436140000|2021-10-28 15:49:00||5908||5907||5908||5907|100
1635436150000|2021-10-28 15:49:10||5909||5909||5910||5909|100
1635436160000|2021-10-28 15:49:20||5911||5911||5911||5911|0
1635436180000|2021-10-28 15:49:40|5920|5912|5933|5916|5937|5916|5920|5911|754
1635436190000|2021-10-28 15:49:50|5932|5917|5922|5911|5933|5918|5922|5911|400
1635436200000|2021-10-28 15:50:00||5914||5914||5914||5914|0
1635436210000|2021-10-28 15:50:10|5921|5911|5917|5904|5921|5911|5911|5900|1400
1635436220000|2021-10-28 15:50:20|5916||5917||5917||5916||500
1635436240000|2021-10-28 15:50:40|5919|5905|5905|5895|5919|5905|5903|5892|1351
1635436250000|2021-10-28 15:50:50|5904||5906||5906||5904||0
1635436260000|2021-10-28 15:51:00|5911|5905|5906|5898|5911|5905|5906|5895|200
1635436270000|2021-10-28 15:51:10|5911|5899|5910|5898|5911|5899|5909|5898|100
1635436280000|2021-10-28 15:51:20|5909|5899|5911|5899|5911|5899|5909|5898|100
1635436290000|2021-10-28 15:51:30||5901||5901||5902||5901|100
1635436300000|2021-10-28 15:51:40|5909|5902|5909|5901|5909|5902|5909|5901|199
1635436310000|2021-10-28 15:51:50|5908|5902|5898|5893|5911|5902|5898|5893|1634
1635436320000|2021-10-28 15:52:00|5900|5895|5911|5895|5911|5896|5900|5893|400
1635436330000|2021-10-28 15:52:10|5910|5894|5883|5875|5911|5894|5883|5875|12077
1635436340000|2021-10-28 15:52:20|5884|5876|5891|5880|5896|5880|5884|5876|300
1635436350000|2021-10-28 15:52:30|5890|5879|5891|5880|5891|5880|5890|5876|100
1635436360000|2021-10-28 15:52:40|5890|5879|5891|5876|5891|5879|5890|5876|0
1635436370000|2021-10-28 15:52:50|5890|5877|5894|5880|5894|5880|5882|5877|500
1635436380000|2021-10-28 15:53:00|5898|5881|5897|5881|5898|5881|5894|5880|5350
1635436390000|2021-10-28 15:53:10|5900|5882|5899|5884|5900|5885|5898|5881|900
1635436410000|2021-10-28 15:53:30|5901|5885|5901|5885|5901|5886|5900|5885|800
1635436420000|2021-10-28 15:53:40|5909|5886|5911|5893|5911|5894|5907|5886|0
1635436430000|2021-10-28 15:53:50|5908|5894|5908|5895|5911|5895|5908|5894|300
1635436440000|2021-10-28 15:54:00|5911||5910||5911||5907||0
1635436450000|2021-10-28 15:54:10|5909|5896|5918|5904|5920|5905|5909|5895|6680
1635436460000|2021-10-28 15:54:20|5917|5905|5917|5901|5918|5905|5907|5895|1200
1635436470000|2021-10-28 15:54:30||5902||5901||5902||5901|0
1635436480000|2021-10-28 15:54:40|5916|5900|5910|5896|5916|5900|5909|5888|1600
1635436490000|2021-10-28 15:54:50|5909||5910||5910||5909||0
1635436500000|2021-10-28 15:55:00|5912|5899|5916|5899|5917|5900|5912|5899|2222
1635436530000|2021-10-28 15:55:30|5915|5900|5916|5899|5916|5900|5915|5899|0
1635436540000|2021-10-28 15:55:40|5915||5916||5916||5914||200
1635436550000|2021-10-28 15:55:50|5915||5915||5915||5915||0
1635436560000|2021-10-28 15:56:00|5914||5910||5914||5910||0
1635436570000|2021-10-28 15:56:10|5908|5896|5906|5890|5908|5896|5905|5890|878
1635436580000|2021-10-28 15:56:20|5905|5891|5906|5890|5906|5891|5905|5890|0
1635436590000|2021-10-28 15:56:30|5905||5905||5906||5905||0
1635436620000|2021-10-28 15:57:00|5904||5904||5905||5902||0
1635436630000|2021-10-28 15:57:10|5903||5903||5904||5902||0
1635436640000|2021-10-28 15:57:20|5902||5903||5903||5902||0
1635436650000|2021-10-28 15:57:30|5902|5882|5897|5882|5902|5883|5890|5875|1775
1635436660000|2021-10-28 15:57:40|5896|5879|5885|5875|5896|5882|5881|5863|4467
1635436670000|2021-10-28 15:57:50|5886||5883||5886||5883||200
1635436680000|2021-10-28 15:58:00|5889|5868|5882|5856|5891|5875|5876|5852|2625
1635436690000|2021-10-28 15:58:10|5881|5857|5892|5874|5895|5878|5881|5857|709
1635436700000|2021-10-28 15:58:20|5891||5892||5892||5891||923
1635436710000|2021-10-28 15:58:30||5875||5874||5875||5874|0
1635436720000|2021-10-28 15:58:40|5891|5875|5894|5874|5894|5875|5891|5874|0
1635436740000|2021-10-28 15:59:00|5893||5895||5900||5893||0
1635436750000|2021-10-28 15:59:10|5894||5894||5894||5894||0
1635436770000|2021-10-28 15:59:30|5893||5895||5895||5893||0
1635436780000|2021-10-28 15:59:40|5894|5875|5895|5875|5895|5875|5893|5874|300
1635436790000|2021-10-28 15:59:50|5894||5894||5894||5894||0
1635436810000|2021-10-28 16:00:10|5893||5893||5893||5891||106
1635436840000|2021-10-28 16:00:40|5892|5873|5885|5871|5893|5873|5885|5871|0
1635436850000|2021-10-28 16:00:50||5870||5870||5870||5870|0
1635436860000|2021-10-28 16:01:00|5884|5864|5879|5863|5884|5864|5879|5863|0
1635436870000|2021-10-28 16:01:10|5880|5875|5888|5865|5899|5875|5880|5863|300
1635436880000|2021-10-28 16:01:20|5887||5887||5888||5887||128
1635436910000|2021-10-28 16:01:50|5886|5866|5887|5865|5887|5866|5886|5865|100
1635436920000|2021-10-28 16:02:00|5886|5866|5882|5866|5886|5867|5882|5866|2438
1635436930000|2021-10-28 16:02:10|5881|5867|5883|5866|5883|5867|5881|5866|0
1635436940000|2021-10-28 16:02:20|5882|5867|5883|5866|5883|5867|5882|5866|1849
1635436950000|2021-10-28 16:02:30|5882|5867|5883|5866|5883|5867|5882|5866|0
1635436960000|2021-10-28 16:02:40|5887|5867|5883|5866|5887|5867|5882|5866|100
1635436970000|2021-10-28 16:02:50|5885|5867|5883|5867|5885|5867|5883|5866|2500
1635436980000|2021-10-28 16:03:00|5882|5868|5882|5867|5882|5868|5882|5867|487
1635436990000|2021-10-28 16:03:10|5885|5874|5883|5866|5885|5880|5883|5866|100
1635437000000|2021-10-28 16:03:20||5867||5867||5867||5866|0
1635437030000|2021-10-28 16:03:50|5882||5882||5882||5882||0
1635437070000|2021-10-28 16:04:30|5881|5868|5882|5868|5882|5868|5881|5867|300
1635437090000|2021-10-28 16:04:50|5881|5869|5881|5868|5881|5869|5881|5868|0
1635437100000|2021-10-28 16:05:00|5880|5867|5862|5850|5881|5867|5862|5850|1850
1635437110000|2021-10-28 16:05:10|5861|5848|5854|5841|5862|5848|5852|5841|300
1635437120000|2021-10-28 16:05:20|5849|5833|5852|5832|5855|5834|5839|5829|1944
1635437130000|2021-10-28 16:05:30|5857|5833|5868|5852|5871|5852|5855|5833|1400
1635437140000|2021-10-28 16:05:40||5853||5855||5855||5852|100
1635437160000|2021-10-28 16:06:00|5870|5856|5871|5855|5871|5856|5869|5855|300
1635437170000|2021-10-28 16:06:10|5872|5856|5877|5856|5878|5864|5872|5856|650
1635437180000|2021-10-28 16:06:20|5876||5877||5878||5875||0
1635437190000|2021-10-28 16:06:30|5876|5855|5875|5855|5876|5855|5875|5855|0
1635437200000|2021-10-28 16:06:40|5874||5870||5874||5869||500
1635437210000|2021-10-28 16:06:50||5856||5855||5856||5855|1000
1635437220000|2021-10-28 16:07:00|5869||5868||5869||5868||0
1635437230000|2021-10-28 16:07:10|5865|5856|5881|5864|5883|5865|5865|5856|200
1635437240000|2021-10-28 16:07:20|5880|5865|5881|5864|5881|5865|5880|5864|100
1635437250000|2021-10-28 16:07:30|5880|5865|5881|5865|5881|5865|5880|5865|0
1635437260000|2021-10-28 16:07:40|5880|5870|5881|5867|5881|5870|5874|5865|100
1635437280000|2021-10-28 16:08:00|5880|5866|5875|5863|5880|5867|5870|5857|1642
1635437300000|2021-10-28 16:08:20|||||||||840
1635437320000|2021-10-28 16:08:40|5874||5875||5875||5874||300
1635437340000|2021-10-28 16:09:00||5864||5864||5864||5864|0
1635437350000|2021-10-28 16:09:10|5877|5867|5878|5863|5878|5867|5877|5863|300
1635437360000|2021-10-28 16:09:20|5877||5878||5878||5877||0
1635437370000|2021-10-28 16:09:30|5877|5864|5875|5863|5878|5864|5875|5863|200
1635437390000|2021-10-28 16:09:50|5874||5874||5875||5869||1118
1635437400000|2021-10-28 16:10:00|5873|5857|5872|5855|5874|5863|5864|5850|671
1635437410000|2021-10-28 16:10:10|5873||5872||5873||5872||0
1635437420000|2021-10-28 16:10:20|5871|5860|5871|5860|5872|5860|5865|5860|0
1635437430000|2021-10-28 16:10:30|5870|5851|5871|5851|5871|5851|5862|5851|0
1635437440000|2021-10-28 16:10:40|5870|5846|5868|5846|5870|5846|5868|5846|300
1635437450000|2021-10-28 16:10:50|5860|5847|5867|5852|5868|5852|5860|5847|270
1635437460000|2021-10-28 16:11:00|5866|5846|5867|5846|5867|5846|5866|5846|0
1635437470000|2021-10-28 16:11:10|5866|5847|5868|5853|5868|5854|5866|5847|0
1635437480000|2021-10-28 16:11:20|5867|5854|5871|5855|5872|5859|5867|5853|1766
1635437490000|2021-10-28 16:11:30|5870|5849|5867|5849|5870|5854|5867|5849|0
1635437500000|2021-10-28 16:11:40|5872|5850|5872|5852|5872|5854|5866|5850|0
1635437510000|2021-10-28 16:11:50|5870|5851|5872|5855|5872|5856|5869|5851|0
1635437520000|2021-10-28 16:12:00||5858||5858||5858||5858|0
1635437540000|2021-10-28 16:12:20||5859||5865||5865||5855|205
1635437550000|2021-10-28 16:12:30|5874|5866|5881|5869|5881|5869|5874|5865|0
1635437570000|2021-10-28 16:12:50|5885|5875|5885|5879|5885|5879|5885|5875|104
1635437580000|2021-10-28 16:13:00|5890|5880|5890|5885|5893|5885|5889|5880|1100
1635437590000|2021-10-28 16:13:10|5893|5886|5891|5881|5899|5886|5889|5881|400
1635437600000|2021-10-28 16:13:20|5890|5879|5899|5887|5900|5887|5885|5879|1200
1635437610000|2021-10-28 16:13:30|5900||5899||5900||5899||0
1635437640000|2021-10-28 16:14:00|5898|5888|5898|5887|5898|5888|5898|5887|0
1635437650000|2021-10-28 16:14:10|5897||5896||5899||5896||0
1635437670000|2021-10-28 16:14:30|5899||5899||5899||5899||0
1635437680000|2021-10-28 16:14:40|5898|5888|5908|5895|5908|5897|5898|5888|306
1635437690000|2021-10-28 16:14:50|5909||5909||5909||5908||0
1635437700000|2021-10-28 16:15:00||5896||5895||5896||5895|0
1635437710000|2021-10-28 16:15:10|5910|5896|5906|5895|5910|5896|5906|5895|0
1635437720000|2021-10-28 16:15:20|5907|5894|5907|5886|5907|5894|5906|5885|0
1635437750000|2021-10-28 16:15:50|5900||5899||5900||5899||0
1635437760000|2021-10-28 16:16:00|5900||5900||5900||5900||0
1635437790000|2021-10-28 16:16:30|5899|5885|5899|5883|5899|5885|5899|5883|0
1635437800000|2021-10-28 16:16:40|5900||5900||5900||5899||0
1635437810000|2021-10-28 16:16:50|5899||5900||5900||5899||0
1635437830000|2021-10-28 16:17:10|5899|5891|5904|5896|5908|5897|5899|5891|300
1635437840000|2021-10-28 16:17:20|5906||5906||5910||5906||0
1635437850000|2021-10-28 16:17:30|5909||5908||5909||5908||0
1635437860000|2021-10-28 16:17:40|5901|5894|5900|5891|5901|5894|5897|5891|663
1635437870000|2021-10-28 16:17:50|5899|5887|5896|5884|5899|5887|5896|5883|206
1635437880000|2021-10-28 16:18:00|5897|5887|5900|5887|5901|5888|5896|5887|500
1635437890000|2021-10-28 16:18:10|5901|5888|5901|5891|5901|5891|5900|5888|100
1635437900000|2021-10-28 16:18:20||5892||5891||5892||5891|0
1635437910000|2021-10-28 16:18:30|5900||5900||5900||5899||0
1635437930000|2021-10-28 16:18:50|5901|5892|5888|5878|5901|5893|5888|5878|3022
1635437940000|2021-10-28 16:19:00|5887||5888||5888||5887||0
1635437950000|2021-10-28 16:19:10|5887||5888||5888||5887||500
1635437980000|2021-10-28 16:19:40|5887|5880|5890|5878|5891|5880|5887|5878|0
1635437990000|2021-10-28 16:19:50|5891|5879|5890|5879|5891|5879|5890|5878|0
1635438010000|2021-10-28 16:20:10|||||||||200
1635438030000|2021-10-28 16:20:30|5895|5880|5895|5879|5895|5880|5895|5879|0
1635438040000|2021-10-28 16:20:40|5894||5889||5894||5889||0
1635438070000|2021-10-28 16:21:10|5894|5880|5896|5881|5900|5887|5888|5880|500
1635438080000|2021-10-28 16:21:20||5882||5882||5882||5882|0
1635438090000|2021-10-28 16:21:30||5879||5882||5882||5879|0
1635438100000|2021-10-28 16:21:40|5895|5883|5894|5877|5895|5889|5894|5877|100
1635438120000|2021-10-28 16:22:00||5882||5882||5882||5877|0
1635438130000|2021-10-28 16:22:10|5893|5877|5885|5871|5893|5882|5881|5869|7545
1635438140000|2021-10-28 16:22:20|5884||5885||5885||5884||100
1635438150000|2021-10-28 16:22:30|5884|5870|5879|5865|5885|5870|5874|5865|456
1635438160000|2021-10-28 16:22:40|5878|5863|5878|5866|5878|5866|5877|5861|0
1635438180000|2021-10-28 16:23:00|||||||||100
1635438200000|2021-10-28 16:23:20|5877||5877||5877||5877||0
1635438220000|2021-10-28 16:23:40||5867||5866||5867||5866|100
1635438250000|2021-10-28 16:24:10||5867||5866||5867||5866|0
1635438270000|2021-10-28 16:24:30|5878|5867|5887|5875|5887|5876|5878|5867|715
1635438310000|2021-10-28 16:25:10|5885|5865|5883|5866|5887|5866|5880|5865|362
1635438320000|2021-10-28 16:25:20|5875|5862|5874|5860|5875|5862|5870|5860|0
1635438330000|2021-10-28 16:25:30|5873||5875||5875||5873||0
1635438340000|2021-10-28 16:25:40||5861||5860||5861||5860|0
1635438380000|2021-10-28 16:26:20|5872|5856|5864|5852|5872|5856|5862|5852|745
1635438400000|2021-10-28 16:26:40||5853||5852||5853||5852|0
1635438410000|2021-10-28 16:26:50|5863|5842|5860|5843|5863|5843|5857|5842|100
1635438420000|2021-10-28 16:27:00||5833||5834||5836||5833|0
1635438430000|2021-10-28 16:27:10||5833||5833||5833||5833|0
1635438440000|2021-10-28 16:27:20|5859|5834|5842|5829|5859|5834|5833|5829|5649
1635438450000|2021-10-28 16:27:30|5841||5841||5841||5841||100
1635438460000|2021-10-28 16:27:40|5842||5842||5842||5842||0
1635438480000|2021-10-28 16:28:00||5830||5829||5830||5829|2000
1635438500000|2021-10-28 16:28:20||5830||5829||5830||5829|0
1635438540000|2021-10-28 16:29:00|5846|5830|5847|5832|5851|5838|5842|5830|0
1635438550000|2021-10-28 16:29:10|5846|5837|5844|5829|5846|5837|5843|5829|200
1635438560000|2021-10-28 16:29:20|5843|5826|5841|5826|5843|5826|5835|5826|1135
1635438570000|2021-10-28 16:29:30|5843|5830|5841|5830|5843|5830|5838|5830|0
1635438590000|2021-10-28 16:29:50|5843|5831|5842|5830|5843|5831|5842|5830|0
1635438600000|2021-10-28 16:30:00|5843||5843||5843||5842||0
1635438610000|2021-10-28 16:30:10|5839||5839||5839||5838||110
1635438630000|2021-10-28 16:30:30|5837|5826|5836|5826|5837|5826|5833|5826|100
1635438650000|2021-10-28 16:30:50||5827||5826||5827||5826|1550
1635438660000|2021-10-28 16:31:00|5834|5827|5834|5826|5834|5827|5834|5826|0
1635438680000|2021-10-28 16:31:20|5833|5818|5828|5818|5833|5819|5822|5810|1284
1635438690000|2021-10-28 16:31:30|5829|5817|5827|5811|5829|5817|5824|5811|0
1635438700000|2021-10-28 16:31:40||5816||5816||5817||5816|0
1635438710000|2021-10-28 16:31:50|5828|5817|5828|5818|5828|5819|5820|5816|200
1635438720000|2021-10-28 16:32:00|5829||5829||5829||5828||0
1635438740000|2021-10-28 16:32:20||5819||5819||5819||5819|0
1635438760000|2021-10-28 16:32:40|5830|5821|5839|5821|5839|5824|5830|5821|0
1635438780000|2021-10-28 16:33:00|5838|5832|5838|5821|5838|5832|5838|5821|100
1635438790000|2021-10-28 16:33:10|5837||5837||5837||5837||0
1635438810000|2021-10-28 16:33:30|5838|5822|5848|5831|5849|5848|5838|5821|2450
1635438820000|2021-10-28 16:33:40|5847|5828|5847|5828|5847|5830|5847|5825|100
1635438830000|2021-10-28 16:33:50|5846|5825|5846|5823|5846|5825|5846|5823|0
1635438850000|2021-10-28 16:34:10|5845|5824|5845|5824|5845|5824|5845|5824|0
1635438860000|2021-10-28 16:34:20|5846|5825|5844|5824|5846|5825|5844|5824|200
1635438890000|2021-10-28 16:34:50|5843|5825|5840|5824|5843|5825|5840|5824|0
1635438900000|2021-10-28 16:35:00|5842|5825|5853|5835|5857|5835|5842|5825|500
1635438920000|2021-10-28 16:35:20|5852|5836|5853|5835|5853|5836|5852|5835|0
1635438930000|2021-10-28 16:35:30|5852|5836|5853|5835|5853|5836|5852|5835|1400
1635438940000|2021-10-28 16:35:40|5852|5836|5850|5835|5852|5836|5849|5835|100
1635438950000|2021-10-28 16:35:50|5849|5836|5849|5835|5849|5836|5849|5835|0
1635438990000|2021-10-28 16:36:30|5848||5849||5849||5848||100
1635439000000|2021-10-28 16:36:40|5848|5834|5848|5830|5848|5834|5848|5830|0
1635439020000|2021-10-28 16:37:00|5847|5831|5847|5830|5847|5831|5847|5830|0
1635439030000|2021-10-28 16:37:10|5848|5831|5846|5831|5848|5835|5846|5830|0
1635439040000|2021-10-28 16:37:20|5850||5846||5850||5846||0
1635439050000|2021-10-28 16:37:30|5845||5845||5845||5845||0
1635439070000|2021-10-28 16:37:50|5844|5830|5843|5828|5844|5831|5836|5826|1300
1635439080000|2021-10-28 16:38:00||5829||5829||5829||5829|0
1635439090000|2021-10-28 16:38:10|5842||5843||5843||5837||100
1635439100000|2021-10-28 16:38:20|5842||5841||5842||5841||0
1635439120000|2021-10-28 16:38:40||5830||5829||5830||5829|0
1635439130000|2021-10-28 16:38:50|5840||5841||5841||5840||0
1635439140000|2021-10-28 16:39:00|5840|5830|5840|5829|5840|5830|5839|5829|100
1635439150000|2021-10-28 16:39:10|5844|5824|5825|5810|5844|5826|5825|5810|2373
1635439160000|2021-10-28 16:39:20|5824|5808|5824|5806|5824|5808|5824|5805|0
1635439170000|2021-10-28 16:39:30|5823||5823||5823||5823||0
1635439180000|2021-10-28 16:39:40|5824|5808|5837|5813|5837|5813|5824|5808|0
1635439190000|2021-10-28 16:39:50|5836|5814|5836|5813|5836|5814|5836|5813|0
1635439220000|2021-10-28 16:40:20|5835|5814|5835|5813|5835|5814|5835|5813|0
1635439230000|2021-10-28 16:40:30||5814||5813||5814||5813|0
1635439240000|2021-10-28 16:40:40||5814||5813||5814||5813|0
1635439250000|2021-10-28 16:40:50||5814||5813||5814||5813|0
1635439260000|2021-10-28 16:41:00|5834|5814|5835|5813|5835|5814|5834|5813|0
1635439270000|2021-10-28 16:41:10||5814||5813||5814||5813|128
1635439290000|2021-10-28 16:41:30|5834|5814|5835|5820|5835|5821|5834|5813|100
1635439300000|2021-10-28 16:41:40||5821||5820||5821||5820|0
1635439310000|2021-10-28 16:41:50|5834||5835||5835||5834||100
1635439360000|2021-10-28 16:42:40|5834||5835||5835||5834||0
1635439370000|2021-10-28 16:42:50|5834|5821|5835|5820|5835|5821|5834|5820|0
1635439380000|2021-10-28 16:43:00||5821||5820||5821||5820|0
1635439390000|2021-10-28 16:43:10|5834|5821|5830|5814|5835|5821|5827|5810|200
1635439400000|2021-10-28 16:43:20||5815||5814||5815||5814|0
1635439410000|2021-10-28 16:43:30|5833|5815|5833|5814|5833|5815|5831|5814|493
1635439420000|2021-10-28 16:43:40||5815||5817||5817||5815|0
1635439440000|2021-10-28 16:44:00||5818||5817||5818||5817|0
1635439450000|2021-10-28 16:44:10||5813||5814||5814||5813|0
1635439460000|2021-10-28 16:44:20|5832||5833||5833||5832||0
1635439470000|2021-10-28 16:44:30||5815||5814||5815||5814|0
1635439480000|2021-10-28 16:44:40|5831||5831||5831||5831||0
1635439490000|2021-10-28 16:44:50|5830|5815|5831|5814|5831|5815|5830|5814|100
1635439500000|2021-10-28 16:45:00|5830|5813|5831|5813|5831|5813|5830|5813|0
1635439530000|2021-10-28 16:45:30|5830|5810|5821|5801|5830|5810|5811|5801|1093
1635439540000|2021-10-28 16:45:40|5826|5806|5826|5806|5826|5807|5825|5806|300
1635439550000|2021-10-28 16:45:50|5829|5814|5831|5815|5834|5821|5827|5813|781
1635439560000|2021-10-28 16:46:00|5830|5816|5830|5812|5830|5816|5830|5811|0
1635439580000|2021-10-28 16:46:20|5834|5815|5826|5815|5834|5818|5826|5814|921
1635439590000|2021-10-28 16:46:30|5825|5814|5825|5814|5832|5814|5820|5805|547
1635439620000|2021-10-28 16:47:00|5831|5815|5831|5815|5831|5815|5831|5814|0
1635439630000|2021-10-28 16:47:10||5816||5815||5816||5815|0
1635439650000|2021-10-28 16:47:30|5825|5814|5825|5814|5827|5814|5820|5814|600
1635439660000|2021-10-28 16:47:40|5815|5815|5825|5814|5825|5815|5815|5814|200
1635439670000|2021-10-28 16:47:50|5824|5807|5821|5806|5824|5814|5810|5804|2840
1635439690000|2021-10-28 16:48:10|5820|5817|5820|5805|5821|5817|5820|5805|104
1635439700000|2021-10-28 16:48:20|5821|5806|5822|5811|5822|5811|5821|5806|100
1635439710000|2021-10-28 16:48:30|5821||5820||5822||5820||0
1635439730000|2021-10-28 16:48:50|5826|5812|5826|5812|5826|5816|5826|5812|0
1635439740000|2021-10-28 16:49:00||5813||5812||5813||5812|100
1635439780000|2021-10-28 16:49:40|5824|5813|5827|5813|5832|5813|5824|5813|0
1635439790000|2021-10-28 16:49:50|||||||||600
1635439800000|2021-10-28 16:50:00|||||||||100
1635439810000|2021-10-28 16:50:10|5825||5825||5825||5825||200
1635439820000|2021-10-28 16:50:20|5824|5814|5824|5814|5824|5814|5823|5813|0
1635439830000|2021-10-28 16:50:30|||||||||100
1635439850000|2021-10-28 16:50:50|5830||5830||5830||5825||0
1635439860000|2021-10-28 16:51:00|5829|5813|5817|5804|5829|5813|5816|5804|583
1635439910000|2021-10-28 16:51:50|5816|5805|5816|5804|5816|5805|5816|5804|0
1635439950000|2021-10-28 16:52:30|5815|5800|5809|5800|5816|5805|5806|5800|800
1635439960000|2021-10-28 16:52:40|5810|5801|5820|5803|5822|5803|5810|5801|2351
1635439970000|2021-10-28 16:52:50|5819|5804|5828|5814|5828|5814|5819|5803|0
1635439980000|2021-10-28 16:53:00|5831|5815|5834|5818|5834|5818|5831|5815|0
1635439990000|2021-10-28 16:53:10|5833||5832||5835||5832||0
1635440000000|2021-10-28 16:53:20|5835||5835||5835||5835||0
1635440020000|2021-10-28 16:53:40||5819||5819||5819||5819|0
1635440030000|2021-10-28 16:53:50||5821||5821||5821||5821|0
1635440040000|2021-10-28 16:54:00|5834|5822|5835|5825|5835|5826|5834|5822|200
1635440050000|2021-10-28 16:54:10|5837|5826|5840|5831|5840|5832|5837|5826|0
1635440070000|2021-10-28 16:54:30|5839|5830|5832|5823|5839|5830|5831|5823|1600
1635440080000|2021-10-28 16:54:40|5840|5824|5839|5824|5840|5824|5839|5824|400
1635440090000|2021-10-28 16:54:50||5823||5823||5823||5823|0
1635440100000|2021-10-28 16:55:00|5840|5831|5838|5823|5840|5831|5836|5821|300
1635440110000|2021-10-28 16:55:10|5837|5822|5839|5823|5839|5824|5835|5822|0
1635440140000|2021-10-28 16:55:40||5824||5823||5824||5823|0
1635440150000|2021-10-28 16:55:50|5838|5824|5837|5823|5839|5824|5837|5823|0
1635440160000|2021-10-28 16:56:00|5836|5822|5827|5814|5839|5822|5827|5814|717
1635440170000|2021-10-28 16:56:10||5815||5814||5815||5814|0
1635440190000|2021-10-28 16:56:30|5826|5815|5827|5815|5827|5815|5826|5815|0
1635440210000|2021-10-28 16:56:50|5821||5821||5821||5821||0
1635440220000|2021-10-28 16:57:00|5820|5814|5814|5803|5820|5814|5814|5803|519
1635440230000|2021-10-28 16:57:10|5813|5800|5811|5800|5813|5800|5805|5800|400
1635440240000|2021-10-28 16:57:20|5808||5808||5810||5808||0
1635440250000|2021-10-28 16:57:30|5810|5801|5814|5801|5815|5801|5810|5801|0
1635440260000|2021-10-28 16:57:40|5819|5802|5824|5801|5830|5804|5818|5801|200
1635440270000|2021-10-28 16:57:50|5830|5802|5829|5805|5833|5813|5829|5801|200
1635440280000|2021-10-28 16:58:00|5828|5806|5825|5806|5831|5806|5825|5805|100
1635440290000|2021-10-28 16:58:10|5824|5807|5827|5810|5829|5810|5824|5807|0
1635440300000|2021-10-28 16:58:20|5829|5811|5828|5811|5829|5811|5826|5811|0
1635440310000|2021-10-28 16:58:30|5827|5810|5829|5810|5831|5811|5827|5810|100
1635440320000|2021-10-28 16:58:40|5827||5827||5827||5827||0
1635440330000|2021-10-28 16:58:50|5826|5811|5828|5811|5831|5811|5825|5811|0
1635440340000|2021-10-28 16:59:00|5827|5812|5829|5812|5829|5812|5827|5812|0
1635440350000|2021-10-28 16:59:10|5828|5813|5829|5812|5829|5813|5828|5812|0
1635440360000|2021-10-28 16:59:20|5831|5813|5831|5814|5831|5814|5829|5813|0
1635440380000|2021-10-28 16:59:40|5830|5815|5830|5815|5831|5815|5830|5814|0
1635440390000|2021-10-28 16:59:50|5829|5814|5828|5815|5830|5815|5828|5814|0
1635440400000|2021-10-28 17:00:00|5829||5827||5831||5827||0
1635440420000|2021-10-28 17:00:20|5826||5827||5829||5825||0
1635440430000|2021-10-28 17:00:30|||||||||400
1635440440000|2021-10-28 17:00:40|5829|5816|5835|5816|5840|5821|5829|5815|100
1635440460000|2021-10-28 17:01:00|5834|5817|5838|5817|5838|5817|5834|5816|1200
1635440470000|2021-10-28 17:01:10|5837||5835||5838||5835||0
1635440480000|2021-10-28 17:01:20|5834|5818|5835|5818|5835|5819|5834|5818|0
1635440490000|2021-10-28 17:01:30|5834|5819|5835|5818|5835|5819|5834|5818|100
1635440500000|2021-10-28 17:01:40|5834|5819|5835|5818|5835|5819|5834|5818|284
1635440510000|2021-10-28 17:01:50|5834|5816|5819|5816|5834|5817|5819|5816|1217
1635440520000|2021-10-28 17:02:00|5820||5820||5820||5820||2860
1635440530000|2021-10-28 17:02:10|5819|5817|5819|5816|5819|5817|5819|5816|0
1635440540000|2021-10-28 17:02:20|5818|5815|5819|5815|5819|5815|5818|5815|200
1635440550000|2021-10-28 17:02:30|5820|5814|5815|5814|5820|5818|5815|5814|900
1635440560000|2021-10-28 17:02:40|5819|5813|5814|5813|5819|5813|5814|5813|100
1635440570000|2021-10-28 17:02:50|||||||||2870
1635440580000|2021-10-28 17:03:00|5815|5812|5813|5812|5819|5812|5813|5812|2120
1635440590000|2021-10-28 17:03:10||5809||5810||5810||5809|200
1635440600000|2021-10-28 17:03:20|5812|5809|5812|5805|5812|5809|5812|5805|725
1635440610000|2021-10-28 17:03:30|5815|5806|5827|5807|5828|5809|5815|5806|0
1635440620000|2021-10-28 17:03:40|5826|5808|5827|5806|5828|5808|5824|5806|0
1635440630000|2021-10-28 17:03:50|5828|5807|5818|5806|5828|5807|5817|5806|800
1635440640000|2021-10-28 17:04:00|5817||5817||5817||5817||0
1635440650000|2021-10-28 17:04:10|5816|5805|5810|5801|5816|5805|5810|5800|909
1635440660000|2021-10-28 17:04:20|5814|5800|5818|5796|5819|5800|5801|5796|6408
1635440670000|2021-10-28 17:04:30|5817||5816||5817||5816||0
1635440680000|2021-10-28 17:04:40|5815|5797|5815|5797|5815|5798|5814|5796|0
1635440690000|2021-10-28 17:04:50|5816|5798|5816|5797|5816|5798|5814|5797|300
1635440700000|2021-10-28 17:05:00|5815|5798|5815|5797|5815|5798|5814|5797|0
1635440710000|2021-10-28 17:05:10|5814|5798|5815|5797|5815|5798|5814|5797|300
1635440720000|2021-10-28 17:05:20|5810|5798|5817|5800|5823|5800|5809|5796|1200
1635440740000|2021-10-28 17:05:40|5821|5801|5825|5802|5825|5803|5817|5801|0
1635440750000|2021-10-28 17:05:50||5803||5802||5803||5802|0
1635440760000|2021-10-28 17:06:00||5803||5801||5805||5800|0
1635440770000|2021-10-28 17:06:10||5802||5802||5802||5801|0
1635440780000|2021-10-28 17:06:20|5826|5803|5827|5802|5827|5804|5826|5802|485
1635440790000|2021-10-28 17:06:30|5825|5803|5824|5803|5825|5803|5823|5803|0
1635440800000|2021-10-28 17:06:40|5825|5804|5824|5804|5825|5807|5823|5804|0
1635440810000|2021-10-28 17:06:50||5805||5805||5805||5805|0
1635440820000|2021-10-28 17:07:00|5825|5806|5822|5805|5825|5806|5822|5805|0
1635440830000|2021-10-28 17:07:10|5821|5806|5822|5806|5822|5807|5821|5806|358
1635440840000|2021-10-28 17:07:20||5805||5805||5805||5805|0
1635440870000|2021-10-28 17:07:50||5806||5806||5806||5805|0
1635440880000|2021-10-28 17:08:00||5805||5805||5805||5805|0
1635440890000|2021-10-28 17:08:10|5821|5806|5823|5806|5823|5807|5821|5806|400
1635440900000|2021-10-28 17:08:20|5822|5807|5824|5806|5825|5807|5822|5806|0
1635440910000|2021-10-28 17:08:30|5825||5825||5825||5825||0
1635440930000|2021-10-28 17:08:50|5824||5824||5824||5824||0
1635440940000|2021-10-28 17:09:00|5825|5807|5818|5805|5825|5807|5818|5805|441
1635440950000|2021-10-28 17:09:10|5822||5822||5823||5821||0
1635440960000|2021-10-28 17:09:20|5825|5806|5822|5805|5825|5806|5822|5805|100
1635440980000|2021-10-28 17:09:40|5821|5806|5817|5806|5821|5806|5817|5806|0
1635440990000|2021-10-28 17:09:50|5816|5805|5817|5805|5817|5805|5816|5805|100
1635441020000|2021-10-28 17:10:20|5816|5804|5805|5787|5816|5804|5801|5786|2994
1635441030000|2021-10-28 17:10:30|5804|5788|5809|5794|5810|5795|5804|5787|300
1635441040000|2021-10-28 17:10:40|5810||5808||5810||5808||0
1635441050000|2021-10-28 17:10:50|5809||5810||5810||5807||0
1635441060000|2021-10-28 17:11:00|5809|5795|5815|5795|5815|5796|5808|5795|0
1635441070000|2021-10-28 17:11:10|5814||5815||5816||5814||0
1635441080000|2021-10-28 17:11:20|5816||5816||5816||5816||0
1635441090000|2021-10-28 17:11:30|5817|5796|5819|5797|5824|5797|5817|5795|0
1635441110000|2021-10-28 17:11:50|5824|5798|5824|5808|5824|5808|5823|5798|200
1635441160000|2021-10-28 17:12:40|5823|5809|5824|5808|5824|5809|5823|5808|247
1635441170000|2021-10-28 17:12:50||5809||5809||5809||5809|0
1635441180000|2021-10-28 17:13:00|5823|5811|5819|5811|5824|5820|5819|5811|1760
1635441190000|2021-10-28 17:13:10|5825|5812|5825|5816|5825|5817|5819|5812|700
1635441200000|2021-10-28 17:13:20|5824||5825||5825||5824||300
1635441210000|2021-10-28 17:13:30|5824|5810|5818|5805|5825|5811|5817|5805|578
1635441230000|2021-10-28 17:13:50|5817|5806|5818|5805|5818|5806|5817|5805|0
1635441240000|2021-10-28 17:14:00|5817|5806|5818|5805|5818|5806|5817|5805|0
1635441250000|2021-10-28 17:14:10|5817|5806|5819|5804|5825|5807|5817|5804|605
1635441260000|2021-10-28 17:14:20|5821||5820||5821||5820||0
1635441270000|2021-10-28 17:14:30|5821||5819||5821||5819||0
1635441280000|2021-10-28 17:14:40|5820||5819||5820||5818||0
1635441290000|2021-10-28 17:14:50|5818||5818||5819||5817||0
1635441300000|2021-10-28 17:15:00|5817||5818||5818||5817||0
1635441310000|2021-10-28 17:15:10||5802||5802||5802||5802|0
1635441320000|2021-10-28 17:15:20||5804||5804||5804||5804|0
1635441330000|2021-10-28 17:15:30||5814||5804||5814||5804|0
1635441340000|2021-10-28 17:15:40|5817|5805|5822|5804|5825|5805|5817|5804|300
1635441350000|2021-10-28 17:15:50|5821|5805|5820|5804|5821|5805|5819|5804|0
1635441360000|2021-10-28 17:16:00|5819||5819||5819||5819||0
1635441370000|2021-10-28 17:16:10|5818||5818||5818||5818||0
1635441380000|2021-10-28 17:16:20|5819||5820||5822||5819||0
1635441390000|2021-10-28 17:16:30|5821|5805|5819|5804|5821|5805|5819|5804|104
1635441400000|2021-10-28 17:16:40|5820|5805|5821|5804|5823|5805|5820|5804|0
1635441410000|2021-10-28 17:16:50|5822|5805|5823|5814|5823|5814|5822|5805|501
1635441420000|2021-10-28 17:17:00||5813||5811||5813||5807|0
1635441430000|2021-10-28 17:17:10|5825|5812|5828|5820|5832|5821|5825|5812|517
1635441440000|2021-10-28 17:17:20|5827||5828||5828||5827||400
1635441460000|2021-10-28 17:17:40||5821||5820||5821||5820|100
1635441490000|2021-10-28 17:18:10|5827||5828||5828||5827||0
1635441500000|2021-10-28 17:18:20||5821||5820||5821||5820|0
1635441520000|2021-10-28 17:18:40||5821||5820||5821||5820|122
1635441540000|2021-10-28 17:19:00||5821||5820||5821||5820|200
1635441560000|2021-10-28 17:19:20|||||||||100
1635441580000|2021-10-28 17:19:40||5821||5820||5821||5820|300
1635441640000|2021-10-28 17:20:40|5826|5821|5831|5818|5831|5825|5825|5815|300
1635441660000|2021-10-28 17:21:00|5830|5819|5831|5822|5831|5822|5830|5818|500
1635441670000|2021-10-28 17:21:10|5832|5823|5831|5822|5837|5826|5830|5822|1600
1635441680000|2021-10-28 17:21:20|5837|5823|5837|5827|5837|5827|5837|5823|200
1635441690000|2021-10-28 17:21:30|5834||5834||5834||5834||0
1635441710000|2021-10-28 17:21:50|5840|5828|5840|5831|5840|5831|5840|5828|110
1635441720000|2021-10-28 17:22:00||5832||5831||5832||5831|1000
1635441730000|2021-10-28 17:22:10|5844|5832|5846|5833|5846|5833|5844|5832|100
1635441740000|2021-10-28 17:22:20||5834||5833||5834||5833|0
1635441780000|2021-10-28 17:23:00|5845|5831|5838|5822|5846|5831|5838|5821|630
1635441790000|2021-10-28 17:23:10|5839||5840||5840||5839||0
1635441810000|2021-10-28 17:23:30|5839|5823|5837|5823|5839|5823|5837|5823|0
1635441820000|2021-10-28 17:23:40|5836|5833|5836|5823|5837|5833|5835|5823|0
1635441850000|2021-10-28 17:24:10||5824||5823||5824||5823|0
1635441880000|2021-10-28 17:24:40||5824||5823||5824||5823|0
1635441890000|2021-10-28 17:24:50|5835|5824|5836|5823|5836|5824|5835|5823|0
1635441900000|2021-10-28 17:25:00|5840|5824|5840|5829|5840|5830|5840|5823|400
1635441910000|2021-10-28 17:25:10||5830||5829||5830||5829|100
1635441920000|2021-10-28 17:25:20|5842|5830|5846|5840|5846|5840|5842|5830|120
1635441930000|2021-10-28 17:25:30|5850|5841|5852|5841|5854|5841|5850|5841|383
1635441940000|2021-10-28 17:25:40|5853|5842|5868|5854|5868|5863|5853|5842|1575
1635441950000|2021-10-28 17:25:50||5855||5854||5855||5854|555
1635441960000|2021-10-28 17:26:00|5863|5853|5865|5849|5866|5853|5859|5849|594
1635441970000|2021-10-28 17:26:10|5864|5850|5865|5849|5865|5850|5864|5849|400
1635441980000|2021-10-28 17:26:20|5864||5863||5866||5863||100
1635442010000|2021-10-28 17:26:50|5862|5848|5850|5843|5862|5848|5850|5843|200
1635442020000|2021-10-28 17:27:00|5851||5852||5858||5851||0
1635442030000|2021-10-28 17:27:10|5857||5857||5858||5853||0
1635442040000|2021-10-28 17:27:20|5860||5860||5860||5860||0
1635442050000|2021-10-28 17:27:30|5859||5860||5860||5859||0
1635442060000|2021-10-28 17:27:40|5861||5862||5862||5861||0
1635442070000|2021-10-28 17:27:50|5861||5860||5861||5860||0
1635442080000|2021-10-28 17:28:00|5859|5844|5855|5843|5859|5845|5855|5843|0
1635442090000|2021-10-28 17:28:10||5844||5843||5844||5843|0
1635442120000|2021-10-28 17:28:40|||||||||100
1635442130000|2021-10-28 17:28:50|5854||5854||5854||5854||0
1635442140000|2021-10-28 17:29:00|5850||5849||5850||5849||0
1635442150000|2021-10-28 17:29:10|5850||5855||5855||5850||0
1635442160000|2021-10-28 17:29:20|5854|5844|5854|5843|5854|5844|5854|5843|0
1635442170000|2021-10-28 17:29:30|5853||5853||5853||5853||0
1635442180000|2021-10-28 17:29:40|||||||||1000
1635442200000|2021-10-28 17:30:00|5852|5844|5854|5843|5854|5844|5852|5843|0
1635442220000|2021-10-28 17:30:20||5845||5845||5845||5845|0
1635442230000|2021-10-28 17:30:30|5853||5854||5856||5853||0
1635442250000|2021-10-28 17:30:50|5857||5857||5858||5857||0
1635442270000|2021-10-28 17:31:10|5860|5848|5860|5848|5860|5848|5860|5848|0
1635442280000|2021-10-28 17:31:20|5863|5854|5863|5854|5863|5854|5863|5854|0
1635442290000|2021-10-28 17:31:30|5868|5853|5856|5848|5868|5853|5854|5848|1585
1635442300000|2021-10-28 17:31:40|5855|5853|5855|5848|5856|5853|5855|5848|100
1635442320000|2021-10-28 17:32:00||5844||5842||5845||5840|0
1635442330000|2021-10-28 17:32:10||5840||5841||5842||5840|0
1635442340000|2021-10-28 17:32:20|5854|5848|5852|5840|5854|5852|5851|5836|400
1635442350000|2021-10-28 17:32:30||5836||5839||5839||5836|0
1635442360000|2021-10-28 17:32:40|5851|5836|5852|5836|5852|5836|5851|5835|0
1635442370000|2021-10-28 17:32:50|5854|5837|5860|5846|5865|5848|5854|5837|700
1635442380000|2021-10-28 17:33:00|5863|5851|5862|5851|5863|5851|5862|5851|0
1635442390000|2021-10-28 17:33:10|5860|5852|5864|5851|5868|5864|5860|5851|500
1635442400000|2021-10-28 17:33:20|||||||||500
1635442410000|2021-10-28 17:33:30|5863|5852|5863|5850|5863|5852|5863|5850|100
1635442430000|2021-10-28 17:33:50||5851||5850||5851||5850|0
1635442440000|2021-10-28 17:34:00||5851||5851||5851||5851|0
1635442450000|2021-10-28 17:34:10|5862|5852|5868|5854|5868|5855|5862|5852|1100
1635442460000|2021-10-28 17:34:20|5867|5855|5867|5854|5868|5855|5867|5854|200
1635442490000|2021-10-28 17:34:50|5866|5855|5867|5854|5868|5855|5865|5854|0
1635442500000|2021-10-28 17:35:00|5868|5867|5867|5853|5868|5867|5867|5853|100
1635442510000|2021-10-28 17:35:10|5866|5854|5866|5853|5867|5854|5866|5853|1000
1635442520000|2021-10-28 17:35:20|5865|5852|5863|5852|5865|5853|5862|5852|676
1635442560000|2021-10-28 17:36:00||5853||5853||5853||5853|0
1635442570000|2021-10-28 17:36:10|5864|5854|5868|5853|5868|5858|5863|5853|113
1635442580000|2021-10-28 17:36:20|5867|5854|5868|5856|5868|5856|5867|5853|0
1635442590000|2021-10-28 17:36:30|5873|5857|5878|5858|5880|5862|5872|5857|100
1635442600000|2021-10-28 17:36:40|5875|5859|5873|5858|5875|5859|5873|5858|0
1635442610000|2021-10-28 17:36:50|5874|5859|5874|5858|5874|5859|5874|5858|100
1635442620000|2021-10-28 17:37:00|5873|5859|5873|5858|5878|5871|5869|5858|800
1635442640000|2021-10-28 17:37:20|5878|5859|5874|5858|5878|5859|5874|5858|0
1635442650000|2021-10-28 17:37:30|5875||5877||5880||5875||0
1635442660000|2021-10-28 17:37:40|5875|5859|5874|5860|5875|5860|5873|5859|0
1635442670000|2021-10-28 17:37:50||5861||5860||5861||5860|0
1635442680000|2021-10-28 17:38:00|5879||5875||5879||5875||0
1635442690000|2021-10-28 17:38:10|5874||5874||5874||5874||0
1635442700000|2021-10-28 17:38:20|5875|5861|5874|5860|5875|5861|5874|5860|0
1635442710000|2021-10-28 17:38:30|5875||5879||5879||5874||0
1635442720000|2021-10-28 17:38:40|5876|5861|5875|5861|5876|5861|5874|5861|300
1635442730000|2021-10-28 17:38:50||5862||5861||5862||5861|100
1635442750000|2021-10-28 17:39:10||5862||5861||5862||5861|500
1635442760000|2021-10-28 17:39:20|5873|5862|5873|5862|5873|5862|5870|5861|1002
1635442770000|2021-10-28 17:39:30|5872|5861|5872|5856|5873|5864|5860|5856|6040
1635442780000|2021-10-28 17:39:40|5871|5857|5869|5856|5872|5857|5869|5856|100
1635442790000|2021-10-28 17:39:50|5872|5857|5870|5856|5873|5857|5870|5856|0
1635442800000|2021-10-28 17:40:00|5869|5857|5869|5857|5869|5857|5858|5857|2357
1635442810000|2021-10-28 17:40:10|5868|5863|5869|5856|5869|5863|5868|5856|100
1635442830000|2021-10-28 17:40:30|5868|5857|5868|5856|5868|5857|5867|5856|0
1635442840000|2021-10-28 17:40:40||5857||5856||5857||5856|0
1635442860000|2021-10-28 17:41:00|5867||5868||5868||5867||100
1635442870000|2021-10-28 17:41:10|5867||5868||5868||5867||300
1635442880000|2021-10-28 17:41:20||5857||5856||5857||5856|0
1635442920000|2021-10-28 17:42:00|||||||||200
1635442930000|2021-10-28 17:42:10|5866|5857|5866|5856|5866|5857|5866|5856|0
1635442950000|2021-10-28 17:42:30|5865||5866||5866||5865||0
1635442960000|2021-10-28 17:42:40|5868|5862|5865|5856|5868|5862|5865|5856|600
1635442970000|2021-10-28 17:42:50||5857||5856||5857||5856|100
1635442980000|2021-10-28 17:43:00||5857||5856||5857||5856|100
1635442990000|2021-10-28 17:43:10||5857||5856||5857||5856|100
1635443000000|2021-10-28 17:43:20|5864||5865||5865||5864||1000
1635443010000|2021-10-28 17:43:30||5857||5856||5857||5856|0
1635443020000|2021-10-28 17:43:40|5864|5857|5867|5856|5868|5857|5864|5856|100
1635443030000|2021-10-28 17:43:50|5866|5857|5866|5856|5866|5857|5866|5856|0
1635443040000|2021-10-28 17:44:00|5865||5866||5866||5865||0
1635443050000|2021-10-28 17:44:10|5865|5857|5866|5856|5866|5857|5865|5856|100
1635443070000|2021-10-28 17:44:30|5865|5854|5867|5854|5868|5854|5860|5854|200
1635443080000|2021-10-28 17:44:40|5870|5856|5880|5868|5880|5869|5870|5856|500
1635443100000|2021-10-28 17:45:00|5879|5869|5880|5869|5880|5870|5879|5869|500
1635443110000|2021-10-28 17:45:10||5868||5868||5868||5868|0
1635443120000|2021-10-28 17:45:20||5869||5868||5869||5868|0
1635443130000|2021-10-28 17:45:30||5869||5870||5871||5868|100
1635443160000|2021-10-28 17:46:00||5871||5870||5871||5870|100
1635443170000|2021-10-28 17:46:10||5871||5870||5871||5870|0
1635443180000|2021-10-28 17:46:20||5871||5870||5871||5870|100
1635443190000|2021-10-28 17:46:30||5871||5870||5871||5870|100
1635443200000|2021-10-28 17:46:40||5871||5871||5872||5870|100
1635443210000|2021-10-28 17:46:50||5872||5871||5872||5871|100
1635443220000|2021-10-28 17:47:00||5872||5872||5873||5871|200
1635443230000|2021-10-28 17:47:10|5879|5873|5880|5876|5880|5876|5879|5872|100
1635443240000|2021-10-28 17:47:20||5878||5878||5879||5878|0
1635443270000|2021-10-28 17:47:50||5879||5878||5879||5878|0
1635443280000|2021-10-28 17:48:00|5879|5879|5878|5866|5879|5879|5878|5866|1387
1635443290000|2021-10-28 17:48:10|5879|5873|5879|5874|5879|5874|5879|5873|200
1635443300000|2021-10-28 17:48:20||5876||5868||5877||5865|290
1635443310000|2021-10-28 17:48:30||5869||5862||5869||5862|100
1635443320000|2021-10-28 17:48:40|5878|5863|5878|5863|5878|5863|5878|5863|0
1635443370000|2021-10-28 17:49:30||5864||5862||5864||5862|0
1635443380000|2021-10-28 17:49:40|5877|5863|5878|5862|5878|5863|5877|5862|0
1635443400000|2021-10-28 17:50:00|5877||5878||5878||5877||0
1635443430000|2021-10-28 17:50:30|5877|5863|5878|5862|5878|5863|5877|5862|0
1635443460000|2021-10-28 17:51:00|5877||5877||5877||5877||0
1635443470000|2021-10-28 17:51:10|5876|5863|5875|5863|5877|5864|5875|5863|1100
1635443520000|2021-10-28 17:52:00|5874|5864|5875|5864|5875|5864|5874|5864|0
1635443530000|2021-10-28 17:52:10|5878|5865|5875|5869|5880|5869|5875|5864|900
1635443540000|2021-10-28 17:52:20|5876|5867|5871|5866|5876|5867|5871|5865|800
1635443560000|2021-10-28 17:52:40|5870|5863|5870|5863|5870|5863|5869|5863|300
1635443600000|2021-10-28 17:53:20||5860||5860||5860||5860|287
1635443610000|2021-10-28 17:53:30|5869|5861|5869|5860|5869|5867|5869|5860|100
1635443640000|2021-10-28 17:54:00|5875|5861|5880|5869|5880|5870|5875|5860|1051
1635443650000|2021-10-28 17:54:10|5879||5880||5880||5879||100
1635443660000|2021-10-28 17:54:20||5870||5870||5870||5869|0
1635443680000|2021-10-28 17:54:40||5871||5872||5872||5870|0
1635443690000|2021-10-28 17:54:50|||||||||100
1635443700000|2021-10-28 17:55:00|||||||||100
1635443750000|2021-10-28 17:55:50|||||||||200
1635443770000|2021-10-28 17:56:10||5873||5875||5875||5873|0
1635443780000|2021-10-28 17:56:20|5879|5876|5880|5876|5880|5876|5879|5875|550
1635443800000|2021-10-28 17:56:40||5877||5877||5877||5877|0
1635443850000|2021-10-28 17:57:30|5878|5876|5880|5876|5880|5876|5878|5876|625
1635443860000|2021-10-28 17:57:40||5877||5876||5877||5876|0
1635443880000|2021-10-28 17:58:00|5888|5877|5890|5881|5897|5882|5888|5877|1128
1635443890000|2021-10-28 17:58:10||5882||5882||5882||5881|1000
1635443900000|2021-10-28 17:58:20|||||||||300
1635443950000|2021-10-28 17:59:10|5889|5881|5885|5877|5889|5881|5885|5877|911
1635443970000|2021-10-28 17:59:30|5887|5878|5889|5881|5889|5881|5887|5877|298
1635443980000|2021-10-28 17:59:40||5882||5882||5882||5882|100
1635443990000|2021-10-28 17:59:50|5896||5895||5896||5891||0
1635444000000|2021-10-28 18:00:00|5897|5883|5897|5883|5897|5883|5897|5883|0
1635444010000|2021-10-28 18:00:10|5898|5884|5897|5884|5899|5884|5897|5884|0
1635444020000|2021-10-28 18:00:20||5885||5885||5885||5885|0
1635444030000|2021-10-28 18:00:30||5886||5888||5888||5886|0
1635444040000|2021-10-28 18:00:40|5895|5886|5886|5881|5895|5886|5882|5878|2536
1635444060000|2021-10-28 18:01:00|||||||||300
1635444070000|2021-10-28 18:01:10|5888|5882|5891|5882|5891|5883|5888|5881|750
1635444080000|2021-10-28 18:01:20|5890||5891||5891||5890||0
1635444090000|2021-10-28 18:01:30|5896|5883|5895|5884|5896|5884|5893|5882|0
1635444110000|2021-10-28 18:01:50|5894|5885|5888|5873|5895|5885|5887|5873|600
1635444120000|2021-10-28 18:02:00|5889|5874|5891|5874|5891|5874|5889|5873|0
1635444130000|2021-10-28 18:02:10|5890|5875|5891|5874|5891|5875|5890|5874|0
1635444140000|2021-10-28 18:02:20|5890|5875|5891|5876|5891|5876|5890|5874|428
1635444150000|2021-10-28 18:02:30||5877||5875||5877||5875|0
1635444160000|2021-10-28 18:02:40|5890||5891||5891||5890||500
1635444170000|2021-10-28 18:02:50|5890||5891||5891||5890||0
1635444180000|2021-10-28 18:03:00|5890||5888||5890||5888||0
1635444190000|2021-10-28 18:03:10|5887|5876|5888|5875|5888|5876|5887|5875|0
1635444200000|2021-10-28 18:03:20|5887|5876|5880|5875|5887|5876|5880|5875|0
1635444210000|2021-10-28 18:03:30|5882|5876|5878|5867|5882|5878|5878|5867|1100
1635444250000|2021-10-28 18:04:10|5877|5869|5877|5871|5877|5871|5877|5869|100
1635444260000|2021-10-28 18:04:20|5876|5867|5873|5867|5876|5871|5873|5867|706
1635444270000|2021-10-28 18:04:30|5872|5866|5872|5863|5872|5866|5872|5863|0
1635444280000|2021-10-28 18:04:40|5878|5865|5878|5867|5885|5869|5878|5865|449
1635444290000|2021-10-28 18:04:50|5883|5868|5876|5868|5883|5868|5876|5868|200
1635444300000|2021-10-28 18:05:00|5877||5875||5877||5875||0
1635444310000|2021-10-28 18:05:10|5876||5877||5877||5876||0
1635444320000|2021-10-28 18:05:20|5876|5869|5877|5870|5877|5870|5876|5868|0
1635444340000|2021-10-28 18:05:40|5876|5868|5872|5865|5876|5868|5872|5865|474
1635444370000|2021-10-28 18:06:10||5867||5867||5867||5867|0
1635444390000|2021-10-28 18:06:30|5873||5877||5877||5873||0
1635444400000|2021-10-28 18:06:40|5876||5875||5876||5872||0
1635444410000|2021-10-28 18:06:50|5871||5871||5871||5871||100
1635444420000|2021-10-28 18:07:00|5872|5868|5872|5869|5872|5869|5872|5868|1000
1635444440000|2021-10-28 18:07:20|5875||5875||5875||5875||100
1635444510000|2021-10-28 18:08:30|5874||5874||5874||5874||137
1635444520000|2021-10-28 18:08:40|5879|5870|5874|5870|5879|5870|5874|5870|200
1635444530000|2021-10-28 18:08:50|5873|5866|5872|5866|5873|5866|5872|5866|672
1635444540000|2021-10-28 18:09:00|5875|5867|5878|5866|5879|5867|5875|5866|700
1635444550000|2021-10-28 18:09:10|5879|5867|5879|5870|5879|5870|5879|5867|100
1635444560000|2021-10-28 18:09:20||5871||5871||5872||5871|100
1635444570000|2021-10-28 18:09:30|5878|5872|5879|5871|5879|5872|5878|5871|100
1635444580000|2021-10-28 18:09:40|5882|5872|5882|5872|5882|5874|5882|5871|100
1635444590000|2021-10-28 18:09:50|5879|5873|5879|5872|5879|5873|5879|5872|0
1635444600000|2021-10-28 18:10:00|5881|5873|5882|5872|5882|5873|5879|5872|0
1635444610000|2021-10-28 18:10:10||5873||5873||5873||5873|0
1635444650000|2021-10-28 18:10:50|5879||5879||5881||5879||0
1635444660000|2021-10-28 18:11:00|5881|5872|5870|5865|5881|5872|5870|5865|834
1635444670000|2021-10-28 18:11:10|5874|5866|5874|5866|5874|5866|5874|5866|100
1635444680000|2021-10-28 18:11:20||5861||5866||5866||5861|0
1635444700000|2021-10-28 18:11:40|5876||5876||5876||5876||0
1635444720000|2021-10-28 18:12:00|5879||5876||5879||5876||0
1635444770000|2021-10-28 18:12:50|||||||||200
1635444810000|2021-10-28 18:13:30|5875||5874||5875||5874||0
1635444820000|2021-10-28 18:13:40|5873||5873||5873||5873||0
1635444830000|2021-10-28 18:13:50|5880|5867|5877|5869|5880|5872|5877|5867|500
1635444840000|2021-10-28 18:14:00|5876|5868|5877|5868|5877|5868|5876|5868|0
1635444870000|2021-10-28 18:14:30|5876||5877||5877||5876||0
1635444910000|2021-10-28 18:15:10|5876|5867|5869|5861|5876|5867|5869|5861|400
1635444920000|2021-10-28 18:15:20|5868||5868||5868||5868||0
1635444930000|2021-10-28 18:15:30|||||||||1000
1635444960000|2021-10-28 18:16:00|5867||5867||5867||5867||100
1635444970000|2021-10-28 18:16:10|||||||||195
1635444980000|2021-10-28 18:16:20|5869|5864|5864|5857|5869|5864|5861|5857|1954
1635445000000|2021-10-28 18:16:40||5858||5858||5859||5858|2849
1635445020000|2021-10-28 18:17:00|||||||||100
1635445030000|2021-10-28 18:17:10|5868|5859|5875|5862|5881|5863|5868|5859|500
1635445040000|2021-10-28 18:17:20|5881|5863|5882|5871|5883|5871|5875|5863|0
1635445050000|2021-10-28 18:17:30||5872||5872||5872||5872|0
1635445070000|2021-10-28 18:17:50||5873||5872||5873||5872|100
1635445080000|2021-10-28 18:18:00|5879||5879||5882||5879||0
1635445090000|2021-10-28 18:18:10|5882||5882||5882||5882||0
1635445110000|2021-10-28 18:18:30|||||||||203
1635445130000|2021-10-28 18:18:50|5883|5875|5889|5880|5893|5880|5883|5875|0
1635445140000|2021-10-28 18:19:00|5888|5879|5885|5875|5889|5879|5882|5875|300
1635445150000|2021-10-28 18:19:10||5876||5877||5877||5876|0
1635445160000|2021-10-28 18:19:20|5886|5878|5891|5879|5891|5879|5886|5878|0
1635445170000|2021-10-28 18:19:30||5880||5880||5880||5880|0
1635445200000|2021-10-28 18:20:00|5888||5888||5888||5888||0
1635445220000|2021-10-28 18:20:20|5892|5881|5894|5887|5899|5891|5891|5881|405
1635445230000|2021-10-28 18:20:30|5897||5898||5898||5895||119
1635445240000|2021-10-28 18:20:40|5895|5888|5898|5888|5898|5891|5894|5887|170
1635445250000|2021-10-28 18:20:50|5895||5895||5898||5895||0
1635445260000|2021-10-28 18:21:00|5896||5896||5896||5896||100
1635445270000|2021-10-28 18:21:10|5895||5894||5895||5894||200
1635445280000|2021-10-28 18:21:20|5895|5887|5892|5887|5898|5895|5890|5887|300
1635445300000|2021-10-28 18:21:40|5898||5895||5898||5894||0
1635445320000|2021-10-28 18:22:00|5896||5896||5898||5896||0
1635445330000|2021-10-28 18:22:10|5897|5888|5899|5893|5899|5893|5897|5888|521
1635445340000|2021-10-28 18:22:20|||||||||131
1635445350000|2021-10-28 18:22:30|||||||||100
1635445370000|2021-10-28 18:22:50|||||||||200
1635445400000|2021-10-28 18:23:20|5898|5889|5892|5885|5898|5889|5889|5885|752
1635445430000|2021-10-28 18:23:50|5888|5880|5897|5883|5898|5883|5885|5878|419
1635445440000|2021-10-28 18:24:00|5896||5895||5896||5894||0
1635445450000|2021-10-28 18:24:10|5894|5884|5895|5887|5897|5887|5894|5884|0
1635445460000|2021-10-28 18:24:20|5899|5888|5897|5887|5899|5888|5894|5887|128
1635445470000|2021-10-28 18:24:30|5898||5898||5899||5896||0
1635445490000|2021-10-28 18:24:50|5899||5898||5899||5898||0
1635445500000|2021-10-28 18:25:00|5899||5899||5899||5899||0
1635445550000|2021-10-28 18:25:50|5898|5886|5897|5886|5898|5886|5897|5886|0
1635445560000|2021-10-28 18:26:00|5898|5887|5898|5887|5899|5887|5896|5887|0
1635445570000|2021-10-28 18:26:10|5899|5888|5898|5888|5899|5889|5897|5888|0
1635445590000|2021-10-28 18:26:30|5899|5889|5899|5888|5899|5889|5899|5888|300
1635445600000|2021-10-28 18:26:40|5898||5899||5899||5898||0
1635445610000|2021-10-28 18:26:50|5898||5899||5899||5898||0
1635445620000|2021-10-28 18:27:00|5898||5898||5898||5898||0
1635445630000|2021-10-28 18:27:10|||||||||100
1635445640000|2021-10-28 18:27:20|5897|5887|5896|5887|5897|5887|5896|5887|100
1635445680000|2021-10-28 18:28:00|5895||5894||5895||5894||0
1635445690000|2021-10-28 18:28:10|5895||5895||5895||5895||0
1635445700000|2021-10-28 18:28:20|5894||5892||5894||5892||400
1635445710000|2021-10-28 18:28:30|5891|5884|5892|5883|5892|5884|5891|5883|116
1635445720000|2021-10-28 18:28:40||5884||5883||5884||5883|0
1635445730000|2021-10-28 18:28:50||5884||5883||5884||5883|0
1635445740000|2021-10-28 18:29:00|5893|5887|5893|5884|5893|5887|5893|5884|100
1635445770000|2021-10-28 18:29:30|5892||5893||5893||5892||0
1635445780000|2021-10-28 18:29:40|5892|5879|5890|5878|5892|5879|5888|5877|400
1635445800000|2021-10-28 18:30:00|5889|5877|5891|5880|5895|5881|5887|5877|0
1635445810000|2021-10-28 18:30:10|5890||5889||5891||5889||0
1635445820000|2021-10-28 18:30:20|5890||5892||5895||5889||0
1635445850000|2021-10-28 18:30:50|5891||5892||5892||5891||0
1635445860000|2021-10-28 18:31:00|5893|5881|5892|5882|5895|5882|5892|5881|0
1635445870000|2021-10-28 18:31:10|5895|5880|5889|5880|5895|5880|5889|5880|200
1635445880000|2021-10-28 18:31:20|5888||5889||5889||5888||0
1635445900000|2021-10-28 18:31:40|5891|5881|5897|5886|5897|5888|5891|5881|2600
1635445910000|2021-10-28 18:31:50|5899||5897||5899||5897||0
1635445920000|2021-10-28 18:32:00|5898|5887|5898|5886|5899|5887|5897|5886|100
1635445940000|2021-10-28 18:32:20|5897||5897||5899||5896||100
1635445950000|2021-10-28 18:32:30|5896||5897||5898||5896||0
1635445960000|2021-10-28 18:32:40|5896||5896||5897||5896||0
1635445970000|2021-10-28 18:32:50|5897|5887|5897|5887|5897|5887|5897|5887|0
1635445980000|2021-10-28 18:33:00||5888||5887||5888||5887|100
1635446010000|2021-10-28 18:33:30||5888||5888||5890||5887|0
1635446020000|2021-10-28 18:33:40|5896||5897||5897||5896||0
1635446040000|2021-10-28 18:34:00|5899|5889|5899|5890|5899|5896|5898|5889|400
1635446060000|2021-10-28 18:34:20|5898||5899||5899||5898||0
1635446070000|2021-10-28 18:34:30|5898||5899||5899||5898||0
1635446080000|2021-10-28 18:34:40||5891||5891||5891||5890|100
1635446090000|2021-10-28 18:34:50||5892||5891||5892||5891|300
1635446100000|2021-10-28 18:35:00||5892||5891||5892||5891|0
1635446140000|2021-10-28 18:35:40|5900|5892|5901|5896|5901|5896|5900|5892|1645
1635446150000|2021-10-28 18:35:50||5897||5897||5897||5897|0
1635446160000|2021-10-28 18:36:00|5903|5898|5911|5898|5913|5898|5903|5897|129
1635446170000|2021-10-28 18:36:10|5910|5899|5910|5899|5910|5899|5910|5899|0
1635446220000|2021-10-28 18:37:00||5900||5900||5900||5899|100
1635446240000|2021-10-28 18:37:20|5909|5901|5909|5904|5909|5904|5909|5900|0
1635446250000|2021-10-28 18:37:30|5908||5908||5908||5908||0
1635446260000|2021-10-28 18:37:40|5907|5903|5909|5901|5911|5903|5902|5900|631
1635446310000|2021-10-28 18:38:30|5908|5900|5906|5899|5908|5900|5902|5897|800
1635446320000|2021-10-28 18:38:40|5905|5897|5904|5897|5905|5897|5903|5897|100
1635446330000|2021-10-28 18:38:50|5903|5895|5899|5892|5903|5895|5899|5892|200
1635446370000|2021-10-28 18:39:30|5898|5891|5896|5890|5898|5891|5896|5889|218
1635446380000|2021-10-28 18:39:40||5889||5890||5890||5889|0
1635446390000|2021-10-28 18:39:50||5889||5889||5890||5889|0
1635446400000|2021-10-28 18:40:00||5890||5890||5890||5890|0
1635446410000|2021-10-28 18:40:10|5895|5889|5890|5884|5895|5890|5890|5884|257
1635446420000|2021-10-28 18:40:20|5888|5883|5891|5883|5891|5883|5886|5877|441
1635446430000|2021-10-28 18:40:30|||||||||100
1635446460000|2021-10-28 18:41:00|5889|5877|5885|5875|5889|5877|5885|5875|336
1635446480000|2021-10-28 18:41:20|5884|5872|5881|5869|5884|5873|5872|5857|2057
1635446490000|2021-10-28 18:41:30|5880|5870|5880|5869|5880|5870|5880|5869|0
1635446500000|2021-10-28 18:41:40|5879|5863|5879|5868|5880|5868|5879|5863|0
1635446510000|2021-10-28 18:41:50||5869||5868||5869||5868|0
1635446520000|2021-10-28 18:42:00|5878|5869|5877|5865|5878|5869|5877|5863|0
1635446530000|2021-10-28 18:42:10||5868||5869||5869||5868|0
1635446620000|2021-10-28 18:43:40||5870||5870||5870||5870|0
1635446630000|2021-10-28 18:43:50|5876||5876||5877||5876||0
1635446640000|2021-10-28 18:44:00|5875|5871|5873|5863|5875|5871|5872|5863|493
1635446660000|2021-10-28 18:44:20|5874|5868|5882|5875|5884|5875|5874|5868|1485
1635446670000|2021-10-28 18:44:30|5881|5872|5882|5873|5884|5877|5879|5872|300
1635446680000|2021-10-28 18:44:40|5880|5874|5882|5875|5882|5875|5880|5874|100
1635446690000|2021-10-28 18:44:50|5883||5883||5886||5883||0
1635446710000|2021-10-28 18:45:10|5882|5876|5891|5881|5891|5881|5880|5876|600
1635446720000|2021-10-28 18:45:20|5890||5890||5890||5890||0
1635446730000|2021-10-28 18:45:30|5891||5894||5896||5891||0
1635446740000|2021-10-28 18:45:40|5893||5894||5894||5893||450
1635446750000|2021-10-28 18:45:50|5893|5882|5897|5886|5897|5886|5893|5882|0
1635446770000|2021-10-28 18:46:10|5896||5896||5896||5896||0
1635446790000|2021-10-28 18:46:30|5900|5887|5898|5891|5900|5891|5898|5887|0
1635446800000|2021-10-28 18:46:40|5900|5892|5898|5892|5900|5892|5898|5892|0
1635446810000|2021-10-28 18:46:50|5900|5893|5900|5894|5900|5894|5899|5893|148
1635446820000|2021-10-28 18:47:00|5899|5893|5893|5885|5899|5894|5891|5885|1356
1635446830000|2021-10-28 18:47:10|5892|5886|5898|5887|5899|5890|5892|5885|300
1635446840000|2021-10-28 18:47:20|5897|5888|5896|5888|5897|5888|5896|5888|0
1635446850000|2021-10-28 18:47:30|5895|5889|5895|5888|5895|5889|5895|5888|0
1635446870000|2021-10-28 18:47:50|5891|5887|5888|5878|5891|5887|5888|5877|331
1635446880000|2021-10-28 18:48:00|5889|5879|5889|5881|5889|5881|5889|5879|0
1635446890000|2021-10-28 18:48:10|5890|5876|5890|5883|5894|5885|5890|5876|800
1635446900000|2021-10-28 18:48:20|5894|5884|5894|5882|5894|5884|5894|5882|0
1635446910000|2021-10-28 18:48:30||5883||5883||5883||5882|0
1635446920000|2021-10-28 18:48:40|5893||5890||5894||5890||0
1635446930000|2021-10-28 18:48:50|5894|5885|5894|5885|5894|5885|5894|5885|0
1635446940000|2021-10-28 18:49:00|5896|5887|5897|5887|5899|5887|5894|5887|0
1635446950000|2021-10-28 18:49:10|5895|5888|5897|5889|5899|5889|5895|5888|0
1635446960000|2021-10-28 18:49:20||5890||5890||5890||5890|0
1635446970000|2021-10-28 18:49:30||5891||5890||5891||5890|0
1635446980000|2021-10-28 18:49:40|5900|5891|5900|5891|5900|5891|5900|5890|200
1635446990000|2021-10-28 18:49:50|5897||5897||5897||5897||0
1635447000000|2021-10-28 18:50:00|5900||5897||5900||5897||500
1635447010000|2021-10-28 18:50:10|5899|5892|5904|5896|5904|5896|5899|5892|351
1635447020000|2021-10-28 18:50:20|5908|5897|5907|5896|5908|5897|5907|5896|0
1635447030000|2021-10-28 18:50:30|5905|5897|5905|5897|5905|5898|5905|5896|0
1635447040000|2021-10-28 18:50:40||5898||5898||5898||5897|0
1635447050000|2021-10-28 18:50:50|5910|5899|5913|5906|5920|5911|5905|5898|200
1635447060000|2021-10-28 18:51:00|5914|5907|5907|5898|5918|5909|5907|5897|2383
1635447080000|2021-10-28 18:51:20|5906|5892|5901|5892|5906|5893|5901|5889|100
1635447090000|2021-10-28 18:51:30|5900||5901||5901||5900||0
1635447110000|2021-10-28 18:51:50|5903|5893|5907|5893|5912|5897|5903|5893|400
1635447120000|2021-10-28 18:52:00|5906|5894|5905|5894|5906|5894|5905|5894|0
1635447130000|2021-10-28 18:52:10|5904|5893|5905|5893|5906|5893|5904|5893|0
1635447140000|2021-10-28 18:52:20|5904|5890|5904|5893|5904|5893|5903|5890|0
1635447170000|2021-10-28 18:52:50|5900||5900||5900||5900||0
1635447180000|2021-10-28 18:53:00|5899|5891|5900|5888|5900|5891|5899|5888|0
1635447190000|2021-10-28 18:53:10|5899|5881|5899|5889|5899|5889|5889|5880|1300
1635447210000|2021-10-28 18:53:30|5898||5899||5899||5898||0
1635447220000|2021-10-28 18:53:40|5897|5887|5899|5888|5899|5889|5889|5887|447
1635447260000|2021-10-28 18:54:20|5902|5889|5902|5892|5902|5892|5902|5889|0
1635447270000|2021-10-28 18:54:30|||||||||100
1635447290000|2021-10-28 18:54:50|5900||5905||5905||5900||0
1635447300000|2021-10-28 18:55:00|5902||5902||5902||5902||0
1635447330000|2021-10-28 18:55:30|5900||5900||5900||5900||0
1635447350000|2021-10-28 18:55:50|5896|5890|5896|5887|5896|5890|5896|5887|201
1635447360000|2021-10-28 18:56:00|5895|5886|5891|5882|5895|5886|5886|5881|673
1635447370000|2021-10-28 18:56:10|5890|5877|5894|5882|5894|5882|5890|5877|156
1635447400000|2021-10-28 18:56:40|5899|5883|5897|5886|5899|5886|5896|5883|0
1635447410000|2021-10-28 18:56:50|5899||5899||5899||5899||0
1635447420000|2021-10-28 18:57:00|5898||5897||5898||5896||0
1635447430000|2021-10-28 18:57:10|5898|5887|5897|5887|5901|5887|5897|5886|100
1635447440000|2021-10-28 18:57:20|5901||5899||5901||5899||100
1635447450000|2021-10-28 18:57:30|5897||5897||5897||5897||0
1635447460000|2021-10-28 18:57:40|5896|5888|5900|5888|5901|5888|5896|5888|100
1635447470000|2021-10-28 18:57:50|5899||5900||5901||5899||0
1635447490000|2021-10-28 18:58:10|5899|5889|5900|5890|5900|5891|5899|5889|100
1635447500000|2021-10-28 18:58:20|5899|5889|5901|5889|5901|5889|5899|5889|0
1635447510000|2021-10-28 18:58:30|5900|5890|5901|5891|5901|5891|5900|5889|0
1635447520000|2021-10-28 18:58:40|5900|5889|5896|5888|5900|5889|5896|5887|900
1635447530000|2021-10-28 18:58:50|5895|5887|5896|5887|5896|5888|5895|5887|100
1635447540000|2021-10-28 18:59:00|5895||5896||5896||5895||0
1635447560000|2021-10-28 18:59:20|5899||5899||5899||5899||0
1635447570000|2021-10-28 18:59:30|5898|5888|5899|5889|5899|5889|5898|5888|0
1635447580000|2021-10-28 18:59:40|5898|5888|5898|5888|5898|5888|5897|5888|100
1635447590000|2021-10-28 18:59:50|5897|5887|5900|5888|5900|5888|5897|5887|0
1635447600000|2021-10-28 19:00:00||5887||5887||5888||5887|0
1635447610000|2021-10-28 19:00:10|5898|5888|5898|5887|5898|5888|5898|5887|0
1635447620000|2021-10-28 19:00:20|5892|5885|5890|5880|5892|5887|5889|5880|375
1635447630000|2021-10-28 19:00:30||5881||5880||5881||5880|100
1635447640000|2021-10-28 19:00:40|5892|5881|5894|5882|5896|5882|5892|5881|0
1635447660000|2021-10-28 19:01:00|5898|5883|5898|5882|5898|5883|5898|5882|0
1635447670000|2021-10-28 19:01:10|5894|5881|5893|5879|5894|5881|5893|5877|0
1635447690000|2021-10-28 19:01:30|5898|5880|5898|5879|5898|5880|5898|5879|0
1635447700000|2021-10-28 19:01:40|5897||5897||5897||5897||0
1635447710000|2021-10-28 19:01:50|5896|5880|5897|5879|5897|5880|5896|5879|0
1635447720000|2021-10-28 19:02:00|5896||5895||5896||5895||0
1635447740000|2021-10-28 19:02:20|5892|5880|5892|5879|5892|5880|5892|5879|200
1635447760000|2021-10-28 19:02:40||5880||5879||5880||5879|0
1635447770000|2021-10-28 19:02:50|5891||5891||5891||5891||0
1635447780000|2021-10-28 19:03:00|5886|5880|5897|5886|5898|5888|5885|5880|1000
1635447790000|2021-10-28 19:03:10|5898|5887|5901|5892|5901|5892|5898|5887|400
1635447800000|2021-10-28 19:03:20||5893||5893||5893||5893|0
1635447810000|2021-10-28 19:03:30||5894||5894||5894||5894|0
1635447820000|2021-10-28 19:03:40|5902|5896|5902|5896|5902|5896|5902|5894|100
1635447840000|2021-10-28 19:04:00|5901|5894|5895|5890|5901|5895|5895|5890|400
1635447850000|2021-10-28 19:04:10|5893|5887|5893|5887|5893|5887|5893|5887|300
1635447870000|2021-10-28 19:04:30|5892|5883|5896|5884|5902|5885|5890|5883|278
1635447880000|2021-10-28 19:04:40|5899||5899||5899||5899||0
1635447890000|2021-10-28 19:04:50|5902|5885|5898|5885|5902|5885|5898|5885|0
1635447900000|2021-10-28 19:05:00|5897||5897||5897||5897||0
1635447920000|2021-10-28 19:05:20|5896|5886|5899|5887|5899|5887|5896|5886|0
1635447940000|2021-10-28 19:05:40|5897||5899||5899||5897||0
1635447960000|2021-10-28 19:06:00|5897|5888|5899|5887|5899|5888|5897|5887|0
1635447970000|2021-10-28 19:06:10|5898||5896||5899||5896||0
1635447980000|2021-10-28 19:06:20|5899||5899||5899||5899||0
1635448000000|2021-10-28 19:06:40|5900|5889|5899|5889|5900|5890|5899|5889|202
1635448030000|2021-10-28 19:07:10|5900||5900||5900||5898||0
1635448050000|2021-10-28 19:07:30|5899||5899||5900||5899||0
1635448060000|2021-10-28 19:07:40||5890||5889||5890||5889|0
1635448080000|2021-10-28 19:08:00||5890||5889||5890||5889|0
1635448100000|2021-10-28 19:08:20|5898||5898||5898||5898||200
1635448120000|2021-10-28 19:08:40|5897||5899||5899||5897||0
1635448130000|2021-10-28 19:08:50|5898||5899||5899||5897||0
1635448140000|2021-10-28 19:09:00|5898|5891|5902|5895|5902|5895|5898|5891|400
1635448150000|2021-10-28 19:09:10|5905|5896|5905|5896|5905|5898|5905|5896|0
1635448160000|2021-10-28 19:09:20|5907|5897|5914|5899|5914|5901|5907|5897|200
1635448170000|2021-10-28 19:09:30||5900||5901||5901||5900|0
1635448180000|2021-10-28 19:09:40|5913|5902|5914|5903|5914|5903|5913|5902|0
1635448200000|2021-10-28 19:10:00|5917|5904|5917|5908|5917|5909|5915|5904|100
1635448210000|2021-10-28 19:10:10|5914|5905|5914|5906|5914|5906|5911|5905|1521
1635448240000|2021-10-28 19:10:40|||||||||500
1635448250000|2021-10-28 19:10:50|5913|5905|5914|5907|5914|5910|5908|5903|1769
1635448270000|2021-10-28 19:11:10|5916|5908|5917|5911|5917|5911|5916|5908|100
1635448280000|2021-10-28 19:11:20|5918|5908|5920|5909|5920|5909|5918|5908|0
1635448290000|2021-10-28 19:11:30|5919||5918||5919||5918||0
1635448310000|2021-10-28 19:11:50|5920|5910|5919|5910|5920|5910|5918|5909|0
1635448330000|2021-10-28 19:12:10|5920|5915|5920|5915|5920|5915|5920|5915|100
1635448340000|2021-10-28 19:12:20|5919|5913|5918|5913|5919|5913|5918|5913|201
1635448350000|2021-10-28 19:12:30|5915|5912|5915|5912|5920|5912|5915|5912|412
1635448380000|2021-10-28 19:13:00|5920|5913|5920|5913|5920|5913|5920|5913|200
1635448390000|2021-10-28 19:13:10|5919||5919||5919||5919||100
1635448400000|2021-10-28 19:13:20|5917|5912|5916|5912|5917|5912|5916|5912|103
1635448430000|2021-10-28 19:13:50|5913|5910|5912|5908|5913|5910|5911|5908|885
1635448440000|2021-10-28 19:14:00|5915||5915||5915||5915||100
1635448450000|2021-10-28 19:14:10|5914|5906|5914|5907|5915|5908|5910|5903|1184
1635448510000|2021-10-28 19:15:10|5915|5908|5916|5909|5916|5909|5915|5908|0
1635448520000|2021-10-28 19:15:20||5910||5909||5910||5909|0
1635448530000|2021-10-28 19:15:30|5919|5910|5925|5919|5932|5920|5919|5910|1752
1635448540000|2021-10-28 19:15:40|5928|5920|5928|5920|5928|5920|5928|5920|726
1635448560000|2021-10-28 19:16:00|5930|5922|5930|5922|5930|5922|5930|5920|100
1635448570000|2021-10-28 19:16:10|5929|5919|5920|5906|5929|5919|5917|5905|1565
1635448580000|2021-10-28 19:16:20|5919|5911|5920|5911|5920|5911|5919|5911|100
1635448600000|2021-10-28 19:16:40|5921||5921||5921||5921||0
1635448610000|2021-10-28 19:16:50|5920|5912|5919|5912|5920|5912|5919|5911|0
1635448620000|2021-10-28 19:17:00|5924|5913|5924|5912|5924|5913|5924|5912|450
1635448630000|2021-10-28 19:17:10|5923|5913|5922|5913|5923|5913|5922|5912|0
1635448640000|2021-10-28 19:17:20|5923|5914|5921|5913|5923|5921|5921|5913|100
1635448650000|2021-10-28 19:17:30||5914||5913||5914||5913|0
1635448660000|2021-10-28 19:17:40|5924|5914|5927|5917|5927|5918|5924|5914|500
1635448670000|2021-10-28 19:17:50||5918||5918||5918||5918|0
1635448690000|2021-10-28 19:18:10|5926|5912|5919|5904|5926|5918|5914|5900|1964
1635448700000|2021-10-28 19:18:20|5918||5918||5919||5918||0
1635448710000|2021-10-28 19:18:30|5919|5905|5924|5914|5924|5914|5919|5905|200
1635448730000|2021-10-28 19:18:50|5929|5915|5929|5919|5929|5919|5929|5915|0
1635448740000|2021-10-28 19:19:00|5931|5920|5923|5915|5931|5923|5923|5915|344
1635448750000|2021-10-28 19:19:10|5925|5916|5925|5917|5925|5917|5923|5915|0
1635448760000|2021-10-28 19:19:20|5926|5920|5927|5918|5928|5920|5926|5917|0
1635448770000|2021-10-28 19:19:30|5928||5927||5928||5927||0
1635448780000|2021-10-28 19:19:40|5928||5928||5929||5926||0
1635448790000|2021-10-28 19:19:50|5929|5919|5929|5919|5930|5919|5929|5918|0
1635448800000|2021-10-28 19:20:00|5928||5928||5928||5928||0
1635448810000|2021-10-28 19:20:10|5927||5927||5927||5926||100
1635448820000|2021-10-28 19:20:20|5928||5929||5930||5928||0
1635448840000|2021-10-28 19:20:40|5928|5920|5926|5916|5928|5920|5921|5915|850
1635448850000|2021-10-28 19:20:50|5927||5927||5927||5925||0
1635448860000|2021-10-28 19:21:00|5925|5915|5917|5903|5925|5915|5915|5903|400
1635448870000|2021-10-28 19:21:10|5918|5904|5921|5910|5925|5911|5918|5904|2219
1635448900000|2021-10-28 19:21:40|5920|5911|5918|5910|5920|5911|5918|5910|0
1635448910000|2021-10-28 19:21:50|5919||5920||5920||5918||0
1635448920000|2021-10-28 19:22:00|5918||5920||5920||5918||0
1635448930000|2021-10-28 19:22:10|5918||5920||5920||5918||0
1635448940000|2021-10-28 19:22:20|5918||5920||5920||5918||0
1635448950000|2021-10-28 19:22:30|5918|5911|5925|5913|5927|5915|5918|5911|600
1635448960000|2021-10-28 19:22:40|5924|5912|5922|5912|5924|5913|5922|5912|0
1635449000000|2021-10-28 19:23:20||5913||5913||5913||5912|0
1635449020000|2021-10-28 19:23:40|5924||5925||5925||5924||0
1635449060000|2021-10-28 19:24:20|5924|5914|5924|5914|5924|5914|5923|5913|0
1635449070000|2021-10-28 19:24:30|5925|5915|5923|5914|5925|5915|5923|5914|0
1635449080000|2021-10-28 19:24:40|5924||5923||5924||5923||0
1635449090000|2021-10-28 19:24:50|5924||5925||5925||5923||0
1635449100000|2021-10-28 19:25:00|5924|5915|5925|5915|5926|5915|5920|5914|300
1635449110000|2021-10-28 19:25:10|5926|5916|5925|5915|5927|5916|5925|5915|0
1635449120000|2021-10-28 19:25:20|5924||5925||5927||5924||0
1635449130000|2021-10-28 19:25:30|5927||5927||5927||5927||0
1635449150000|2021-10-28 19:25:50|5926|5916|5927|5916|5927|5916|5926|5916|0
1635449170000|2021-10-28 19:26:10|5926||5925||5927||5925||0
1635449180000|2021-10-28 19:26:20|5924|5913|5918|5911|5924|5913|5916|5911|1256
1635449190000|2021-10-28 19:26:30|5921|5912|5924|5914|5926|5914|5921|5912|100
1635449200000|2021-10-28 19:26:40|5926||5926||5926||5926||0
1635449210000|2021-10-28 19:26:50|5925||5924||5925||5924||0
1635449220000|2021-10-28 19:27:00|5923||5924||5924||5923||0
1635449230000|2021-10-28 19:27:10|5925|5915|5924|5915|5925|5924|5924|5915|100
1635449240000|2021-10-28 19:27:20|5925|5916|5938|5925|5938|5925|5925|5916|1522
1635449250000|2021-10-28 19:27:30||5926||5926||5926||5926|0
1635449260000|2021-10-28 19:27:40||5927||5927||5927||5927|0
1635449270000|2021-10-28 19:27:50|5937|5930|5936|5927|5938|5934|5932|5926|3286
1635449280000|2021-10-28 19:28:00||5928||5927||5928||5927|0
1635449300000|2021-10-28 19:28:20|5935||5936||5936||5935||0
1635449310000|2021-10-28 19:28:30|5935||5936||5936||5935||100
1635449320000|2021-10-28 19:28:40|5935||5936||5936||5935||0
1635449330000|2021-10-28 19:28:50|5935|5929|5940|5932|5940|5935|5934|5929|899
1635449340000|2021-10-28 19:29:00||5933||5935||5935||5933|0
1635449350000|2021-10-28 19:29:10|5944|5936|5942|5934|5944|5937|5935|5932|1253
1635449370000|2021-10-28 19:29:30|5944|5935|5945|5938|5945|5938|5944|5935|100
1635449380000|2021-10-28 19:29:40|5944|5936|5943|5936|5944|5939|5943|5936|0
1635449390000|2021-10-28 19:29:50|5945||5945||5945||5945||0
1635449400000|2021-10-28 19:30:00||5937||5937||5940||5937|0
1635449410000|2021-10-28 19:30:10|5947|5938|5949|5943|5949|5943|5947|5938|600
1635449420000|2021-10-28 19:30:20||5944||5944||5944||5943|158
1635449440000|2021-10-28 19:30:40|5950|5945|5949|5945|5950|5948|5949|5944|420
1635449450000|2021-10-28 19:30:50|5950|5946|5947|5941|5955|5948|5944|5941|2789
1635449460000|2021-10-28 19:31:00|5946||5947||5947||5946||100
1635449470000|2021-10-28 19:31:10|5946|5936|5950|5943|5951|5944|5942|5933|400
1635449480000|2021-10-28 19:31:20|5949|5936|5947|5941|5949|5944|5944|5936|200
1635449490000|2021-10-28 19:31:30|5955|5942|5950|5942|5955|5942|5950|5942|0
1635449520000|2021-10-28 19:32:00|5949|5940|5942|5937|5950|5940|5942|5935|517
1635449530000|2021-10-28 19:32:10|5947||5947||5947||5947||0
1635449550000|2021-10-28 19:32:30|5942||5942||5942||5942||0
1635449560000|2021-10-28 19:32:40||5932||5937||5937||5932|0
1635449580000|2021-10-28 19:33:00|5948|5938|5952|5943|5955|5949|5948|5938|802
1635449590000|2021-10-28 19:33:10||5944||5944||5944||5944|0
1635449600000|2021-10-28 19:33:20|5951||5952||5952||5951||0
1635449610000|2021-10-28 19:33:30|5951||5952||5952||5951||100
1635449620000|2021-10-28 19:33:40|5951|5943|5944|5937|5951|5943|5943|5937|840
1635449670000|2021-10-28 19:34:30||5938||5938||5938||5937|500
1635449700000|2021-10-28 19:35:00|5943|5932|5942|5937|5944|5937|5938|5932|464
1635449710000|2021-10-28 19:35:10|5943|5938|5943|5937|5943|5939|5943|5937|0
1635449740000|2021-10-28 19:35:40|||||||||200
1635449750000|2021-10-28 19:35:50|5944|5938|5952|5942|5953|5944|5944|5938|100
1635449760000|2021-10-28 19:36:00|5951|5937|5948|5939|5952|5939|5948|5937|0
1635449770000|2021-10-28 19:36:10|5947|5936|5942|5934|5947|5940|5942|5934|2300
1635449780000|2021-10-28 19:36:20|5941||5942||5942||5941||0
1635449830000|2021-10-28 19:37:10|5941|5935|5941|5935|5942|5936|5941|5935|275
1635449840000|2021-10-28 19:37:20|5940|5934|5937|5930|5940|5934|5935|5929|478
1635449850000|2021-10-28 19:37:30|5936|5929|5933|5928|5936|5929|5933|5928|100
1635449860000|2021-10-28 19:37:40|5938|5930|5938|5931|5939|5931|5938|5930|100
1635449880000|2021-10-28 19:38:00|5937|5932|5944|5932|5944|5932|5937|5932|1388
1635449890000|2021-10-28 19:38:10|5943|5933|5942|5932|5944|5933|5942|5932|100
1635449900000|2021-10-28 19:38:20|5944||5942||5944||5941||0
1635449910000|2021-10-28 19:38:30|5943||5943||5943||5943||0
1635449920000|2021-10-28 19:38:40|5942|5933|5943|5933|5943|5933|5942|5932|0
1635449930000|2021-10-28 19:38:50|5942|5934|5943|5933|5943|5934|5942|5933|0
1635449940000|2021-10-28 19:39:00|5940|5928|5933|5928|5940|5928|5932|5928|600
1635449950000|2021-10-28 19:39:10||5929||5928||5929||5928|200
1635449970000|2021-10-28 19:39:30|5932|5926|5931|5926|5933|5927|5928|5926|566
1635449990000|2021-10-28 19:39:50|5933|5928|5940|5931|5940|5932|5933|5928|1090
1635450000000|2021-10-28 19:40:00|5937|5927|5934|5927|5937|5928|5933|5926|623
1635450010000|2021-10-28 19:40:10|5935||5936||5936||5935||0
1635450030000|2021-10-28 19:40:30|5935|5928|5935|5928|5935|5928|5935|5927|114
1635450040000|2021-10-28 19:40:40|5936||5935||5936||5935||0
1635450050000|2021-10-28 19:40:50|5936|5929|5937|5927|5939|5933|5928|5927|1334
1635450060000|2021-10-28 19:41:00|5936|5928|5938|5928|5938|5928|5936|5928|0
1635450070000|2021-10-28 19:41:10|5932|5929|5930|5923|5932|5929|5929|5923|200
1635450080000|2021-10-28 19:41:20|5931|5924|5936|5927|5936|5927|5931|5924|1700
1635450090000|2021-10-28 19:41:30||5928||5931||5931||5928|172
1635450110000|2021-10-28 19:41:50||5932||5932||5932||5932|500
1635450120000|2021-10-28 19:42:00|5939|5934|5939|5934|5942|5935|5939|5934|308
1635450130000|2021-10-28 19:42:10|5941|5935|5941|5936|5944|5936|5941|5935|0
1635450150000|2021-10-28 19:42:30|5940|5935|5940|5933|5942|5935|5935|5932|1035
1635450160000|2021-10-28 19:42:40|5939|5934|5940|5933|5940|5934|5939|5933|1200
1635450170000|2021-10-28 19:42:50|5939|5932|5937|5932|5939|5933|5936|5932|200
1635450180000|2021-10-28 19:43:00|5939|5935|5939|5933|5939|5935|5937|5932|700
1635450190000|2021-10-28 19:43:10|5938|5932|5932|5928|5938|5932|5930|5928|844
1635450200000|2021-10-28 19:43:20|5936|5929|5939|5931|5939|5931|5936|5929|366
1635450220000|2021-10-28 19:43:40|5938||5939||5939||5938||0
1635450230000|2021-10-28 19:43:50|5938|5932|5935|5931|5939|5932|5934|5931|100
1635450240000|2021-10-28 19:44:00|5937|5932|5938|5934|5940|5934|5937|5932|200
1635450250000|2021-10-28 19:44:10|5940|5933|5945|5938|5946|5938|5939|5933|987
1635450260000|2021-10-28 19:44:20|5944|5939|5945|5939|5946|5939|5944|5939|0
1635450270000|2021-10-28 19:44:30|5944|5938|5940|5934|5944|5938|5938|5934|770
1635450280000|2021-10-28 19:44:40|5939|5931|5934|5930|5939|5931|5934|5930|140
1635450290000|2021-10-28 19:44:50|5933|5928|5933|5928|5933|5928|5932|5928|100
1635450300000|2021-10-28 19:45:00|||||||||100
1635450310000|2021-10-28 19:45:10|5934|5929|5937|5930|5938|5931|5934|5928|527
1635450320000|2021-10-28 19:45:20|5936|5931|5937|5931|5939|5931|5936|5930|600
1635450330000|2021-10-28 19:45:30|5939|5932|5935|5928|5939|5932|5932|5927|858
1635450340000|2021-10-28 19:45:40|5938|5929|5937|5928|5938|5933|5930|5928|835
1635450350000|2021-10-28 19:45:50|5936|5929|5939|5933|5939|5933|5935|5929|0
1635450360000|2021-10-28 19:46:00|5941|5934|5941|5934|5948|5938|5938|5934|720
1635450370000|2021-10-28 19:46:10|5944|5935|5944|5934|5944|5935|5944|5934|100
1635450380000|2021-10-28 19:46:20|5943|5935|5944|5936|5944|5937|5943|5935|100
1635450390000|2021-10-28 19:46:30|5943|5937|5949|5943|5950|5943|5943|5936|1186
1635450400000|2021-10-28 19:46:40|5950|5942|5945|5941|5950|5945|5945|5941|356
1635450420000|2021-10-28 19:47:00|5944|5940|5944|5939|5947|5942|5943|5939|500
1635450430000|2021-10-28 19:47:10|5943||5944||5944||5943||100
1635450450000|2021-10-28 19:47:30|5943||5943||5943||5943||0
1635450460000|2021-10-28 19:47:40|5941|5937|5942|5934|5943|5937|5938|5934|333
1635450470000|2021-10-28 19:47:50|5941|5939|5941|5937|5941|5939|5941|5937|200
1635450480000|2021-10-28 19:48:00|5946|5938|5943|5939|5946|5939|5943|5937|500
1635450490000|2021-10-28 19:48:10|5944|5940|5948|5939|5949|5943|5944|5939|420
1635450500000|2021-10-28 19:48:20|5947|5938|5941|5936|5947|5938|5938|5934|1695
1635450510000|2021-10-28 19:48:30|5942|5937|5946|5939|5947|5939|5942|5937|0
1635450520000|2021-10-28 19:48:40|5945||5949||5949||5945||0
1635450530000|2021-10-28 19:48:50|5948|5940|5948|5942|5949|5943|5948|5940|100
1635450540000|2021-10-28 19:49:00|5947|5939|5947|5940|5948|5940|5945|5939|701
1635450550000|2021-10-28 19:49:10|5948|5941|5949|5943|5949|5944|5947|5941|1500
1635450560000|2021-10-28 19:49:20|5947|5944|5947|5944|5947|5944|5946|5942|200
1635450570000|2021-10-28 19:49:30|5949|5945|5949|5944|5949|5945|5947|5942|300
1635450580000|2021-10-28 19:49:40|5948|5945|5950|5947|5950|5947|5948|5945|900
1635450590000|2021-10-28 19:49:50|5949|5946|5950|5945|5950|5946|5949|5945|937
1635450600000|2021-10-28 19:50:00|5949|5946|5953|5949|5953|5949|5949|5946|1567
1635450610000|2021-10-28 19:50:10|5952|5945|5950|5946|5953|5950|5950|5945|1255
1635450620000|2021-10-28 19:50:20|5952|5947|5953|5949|5954|5952|5952|5947|2400
1635450630000|2021-10-28 19:50:30|5952|5950|5952|5947|5954|5951|5951|5947|500
1635450640000|2021-10-28 19:50:40|5950|5948|5950|5947|5950|5948|5950|5947|400
1635450650000|2021-10-28 19:50:50|5952|5948|5950|5946|5953|5950|5948|5946|2560
1635450660000|2021-10-28 19:51:00|5952|5947|5952|5947|5953|5950|5951|5947|500
1635450670000|2021-10-28 19:51:10|5951|5946|5948|5945|5951|5947|5947|5945|400
1635450680000|2021-10-28 19:51:20|5951|5946|5947|5944|5951|5947|5945|5944|2455
1635450690000|2021-10-28 19:51:30|5948|5945|5949|5945|5952|5947|5948|5945|1308
1635450700000|2021-10-28 19:51:40|5950|5946|5951|5946|5951|5946|5950|5944|0
1635450710000|2021-10-28 19:51:50|5949|5945|5949|5945|5949|5945|5947|5944|222
1635450720000|2021-10-28 19:52:00|5948|5944|5947|5944|5948|5944|5946|5943|186
1635450730000|2021-10-28 19:52:10|5946|5943|5947|5942|5947|5944|5944|5942|300
1635450740000|2021-10-28 19:52:20|5946|5943|5945|5941|5947|5944|5942|5937|600
1635450750000|2021-10-28 19:52:30|5944|5942|5946|5942|5947|5943|5944|5940|110
1635450760000|2021-10-28 19:52:40|5947|5943|5946|5944|5950|5946|5946|5943|0
1635450770000|2021-10-28 19:52:50|5947||5946||5947||5946||0
1635450780000|2021-10-28 19:53:00|5945|5943|5938|5935|5946|5943|5938|5935|1083
1635450790000|2021-10-28 19:53:10|5939|5936|5941|5938|5942|5938|5939|5936|0
1635450800000|2021-10-28 19:53:20|5942|5939|5943|5940|5946|5943|5942|5939|1800
1635450810000|2021-10-28 19:53:30|5944|5941|5945|5941|5946|5941|5944|5941|287
1635450820000|2021-10-28 19:53:40|5946|5942|5944|5940|5949|5944|5943|5940|661
1635450830000|2021-10-28 19:53:50|5945|5941|5947|5944|5947|5945|5944|5940|100
1635450840000|2021-10-28 19:54:00|5946||5947||5947||5946||0
1635450850000|2021-10-28 19:54:10|5946|5943|5944|5940|5947|5944|5943|5940|643
1635450860000|2021-10-28 19:54:20|5945|5941|5941|5938|5947|5942|5941|5935|845
1635450870000|2021-10-28 19:54:30|5942|5939|5944|5940|5947|5944|5942|5938|888
1635450880000|2021-10-28 19:54:40|5945||5943||5945||5943||0
1635450890000|2021-10-28 19:54:50|5942|5939|5944|5940|5944|5941|5940|5938|1227
1635450900000|2021-10-28 19:55:00|5945|5939|5942|5939|5945|5942|5940|5936|1441
1635450910000|2021-10-28 19:55:10|5944|5940|5944|5939|5944|5941|5944|5938|100
1635450920000|2021-10-28 19:55:20|5942|5938|5942|5939|5944|5940|5941|5938|250
1635450930000|2021-10-28 19:55:30|5944|5940|5944|5941|5944|5941|5943|5939|100
1635450940000|2021-10-28 19:55:40|5945|5940|5944|5940|5945|5940|5944|5940|100
1635450950000|2021-10-28 19:55:50|5946|5942|5945|5941|5947|5944|5943|5940|1501
1635450960000|2021-10-28 19:56:00|5944|5942|5943|5939|5947|5944|5939|5937|1810
1635450970000|2021-10-28 19:56:10|5944|5938|5944|5940|5945|5941|5941|5938|750
1635450980000|2021-10-28 19:56:20|5945|5939|5944|5940|5945|5940|5944|5939|0
1635450990000|2021-10-28 19:56:30|5945|5939|5946|5943|5946|5944|5944|5939|725
1635451000000|2021-10-28 19:56:40|5947|5944|5948|5944|5952|5948|5945|5942|1096
1635451010000|2021-10-28 19:56:50|5949|5945|5951|5949|5953|5949|5949|5945|758
1635451020000|2021-10-28 19:57:00|5952|5948|5949|5946|5952|5949|5948|5945|1118
1635451030000|2021-10-28 19:57:10|5950|5947|5950|5947|5950|5949|5947|5945|1108
1635451040000|2021-10-28 19:57:20|5951|5948|5951|5948|5953|5949|5950|5948|549
1635451050000|2021-10-28 19:57:30|5952|5949|5952|5948|5952|5949|5949|5948|0
1635451060000|2021-10-28 19:57:40|5951|5949|5953|5950|5953|5950|5950|5949|403
1635451070000|2021-10-28 19:57:50|5954|5951|5955|5952|5955|5953|5954|5951|973
1635451080000|2021-10-28 19:58:00|5956|5953|5956|5953|5959|5955|5955|5953|1699
1635451090000|2021-10-28 19:58:10|5957|5954|5958|5955|5959|5957|5957|5953|2168
1635451100000|2021-10-28 19:58:20|5957|5954|5957|5954|5959|5958|5955|5952|1995
1635451110000|2021-10-28 19:58:30|5956|5955|5958|5955|5959|5956|5956|5952|462
1635451120000|2021-10-28 19:58:40|5956|5953|5956|5953|5958|5955|5956|5951|662
1635451130000|2021-10-28 19:58:50|5957|5954|5957|5953|5957|5954|5957|5953|300
1635451140000|2021-10-28 19:59:00|5955|5952|5960|5957|5960|5957|5955|5951|6470
1635451150000|2021-10-28 19:59:10|5959|5956|5959|5954|5960|5957|5958|5953|1176
1635451160000|2021-10-28 19:59:20|5958|5955|5960|5954|5960|5957|5958|5954|870
1635451170000|2021-10-28 19:59:30|5959|5955|5960|5957|5960|5957|5958|5954|1267
1635451180000|2021-10-28 19:59:40|5959|5956|5958|5954|5960|5957|5958|5954|1800
1635451190000|2021-10-28 19:59:50|5959|5951|5960|5950|5960|5951|5959|5949|2130
1635514200000|2021-10-29 13:30:00|6200|6139|6192|6139|6200|6140|6191|6139|70510
1635514210000|2021-10-29 13:30:10|6191|6140|6186|6140|6192|6152|6184|6139|5705
1635514220000|2021-10-29 13:30:20|6182||6182||6182||6182||1970
1635514230000|2021-10-29 13:30:30|6161|6161|6157|6139|6180|6161|6153|6139|4823
1635514240000|2021-10-29 13:30:40|6156|6134|6130|6109|6157|6134|6121|6109|6601
1635514250000|2021-10-29 13:30:50|6129|6104|6079|6066|6129|6104|6078|6066|7259
1635514260000|2021-10-29 13:31:00|6085|6071|6137|6090|6138|6100|6085|6066|6334
1635514270000|2021-10-29 13:31:10|6136|6091|6138|6097|6138|6097|6136|6090|4100
1635514280000|2021-10-29 13:31:20|6133|6100|6132|6091|6133|6128|6113|6091|9839
1635514290000|2021-10-29 13:31:30||6092||6090||6092||6090|3300
1635514300000|2021-10-29 13:31:40|6131|6091|6098|6060|6131|6092|6092|6059|3550
1635514310000|2021-10-29 13:31:50|6099|6061|6098|6061|6099|6062|6073|6061|1003
1635514320000|2021-10-29 13:32:00|6097|6062|6099|6062|6099|6066|6079|6061|3317
1635514330000|2021-10-29 13:32:10|6098|6063|6099|6066|6099|6066|6098|6062|200
1635514340000|2021-10-29 13:32:20|6098|6067|6099|6066|6099|6067|6098|6066|200
1635514350000|2021-10-29 13:32:30|6098|6067|6099|6081|6099|6081|6098|6066|0
1635514370000|2021-10-29 13:32:50|6103|6082|6090|6081|6120|6100|6090|6081|5341
1635514380000|2021-10-29 13:33:00|6093|6086|6109|6091|6109|6092|6089|6081|2000
1635514390000|2021-10-29 13:33:10|6108|6092|6132|6114|6132|6114|6108|6091|3300
1635514400000|2021-10-29 13:33:20|6126|6120|6150|6132|6150|6133|6126|6120|4000
1635514410000|2021-10-29 13:33:30|6155|6133|6161|6135|6180|6158|6155|6132|3400
1635514420000|2021-10-29 13:33:40|6160|6132|6132|6095|6161|6135|6117|6095|12564
1635514430000|2021-10-29 13:33:50|6131|6085|6113|6082|6131|6086|6112|6082|500
1635514440000|2021-10-29 13:34:00|6112|6087|6113|6087|6113|6088|6091|6087|270
1635514450000|2021-10-29 13:34:10||6088||6100||6100||6087|2200
1635514460000|2021-10-29 13:34:20|||||||||100
1635514470000|2021-10-29 13:34:30|6104|6095|6101|6066|6113|6095|6099|6065|4047
1635514480000|2021-10-29 13:34:40|6100|6067|6101|6070|6101|6100|6100|6065|3182
1635514490000|2021-10-29 13:34:50|6100|6071|6100|6070|6101|6071|6095|6070|0
1635514500000|2021-10-29 13:35:00|6099|6071|6100|6065|6100|6071|6099|6065|0
1635514510000|2021-10-29 13:35:10|6099|6066|6091|6064|6100|6066|6081|6064|5500
1635514520000|2021-10-29 13:35:20|6090|6067|6093|6067|6095|6080|6090|6067|200
1635514530000|2021-10-29 13:35:30|6094|6064|6037|6000|6094|6064|6014|6000|28126
1635514540000|2021-10-29 13:35:40|6036|6004|6035|6018|6036|6018|6034|6004|1700
1635514550000|2021-10-29 13:35:50|6034|6004|6035|6000|6035|6004|6034|6000|900
1635514560000|2021-10-29 13:36:00|6034|6001|6034|6000|6035|6001|6033|6000|3000
1635514570000|2021-10-29 13:36:10|6033|6001|6009|5986|6034|6001|5999|5986|6355
1635514580000|2021-10-29 13:36:20|6008|6000|6008|5986|6008|6000|6007|5986|1632
1635514590000|2021-10-29 13:36:30|6007|5981|6005|5988|6008|5988|5988|5974|2597
1635514600000|2021-10-29 13:36:40|6004|5983|5990|5971|6005|5983|5985|5971|4874
1635514610000|2021-10-29 13:36:50|5984|5965|5989|5963|5990|5974|5975|5963|1400
1635514620000|2021-10-29 13:37:00|5988|5968|5987|5963|5988|5977|5971|5951|2419
1635514630000|2021-10-29 13:37:10|5985|5950|5987|5962|5987|5979|5983|5950|1207
1635514640000|2021-10-29 13:37:20|5990|5963|6031|6000|6031|6000|5990|5962|2000
1635514650000|2021-10-29 13:37:30|6030|6001|6060|6031|6062|6031|6029|6000|3907
1635514660000|2021-10-29 13:37:40|6066|6032|6083|6042|6084|6042|6055|6031|2600
1635514670000|2021-10-29 13:37:50|6050|6037|6079|6059|6083|6079|6050|6037|9284
1635514680000|2021-10-29 13:38:00|6075|6060|6071|6059|6081|6062|6071|6059|4000
1635514690000|2021-10-29 13:38:10|6084|6061|6088|6074|6111|6100|6084|6061|19808
1635514700000|2021-10-29 13:38:20|6099|6075|6099|6079|6110|6083|6099|6075|700
1635514710000|2021-10-29 13:38:30|6098|6078|6083|6050|6099|6078|6078|6050|2200
1635514720000|2021-10-29 13:38:40|6084|6051|6082|6052|6084|6052|6078|6050|700
1635514730000|2021-10-29 13:38:50|6081|6053|6081|6052|6081|6053|6081|6052|0
1635514740000|2021-10-29 13:39:00|6080|6053|6081|6052|6081|6053|6078|6052|300
1635514750000|2021-10-29 13:39:10|6080|6053|6081|6052|6081|6053|6077|6052|200
1635514760000|2021-10-29 13:39:20|6080|6053|6100|6075|6100|6095|6077|6052|1100
1635514770000|2021-10-29 13:39:30|6099|6076|6098|6072|6099|6078|6098|6072|350
1635514780000|2021-10-29 13:39:40|6100|6085|6119|6092|6121|6092|6098|6085|3505
1635514790000|2021-10-29 13:39:50|6118||6120||6120||6118||100
1635514800000|2021-10-29 13:40:00|6119||6110||6119||6110||0
1635514810000|2021-10-29 13:40:10|6109|6090|6090|6061|6109|6090|6090|6061|5625
1635514820000|2021-10-29 13:40:20|6089|6062|6090|6061|6090|6062|6089|6061|100
1635514830000|2021-10-29 13:40:30|6089|6055|6046|6015|6090|6055|6045|6000|4025
1635514840000|2021-10-29 13:40:40|6045|6021|6046|6021|6047|6021|6045|6021|0
1635514850000|2021-10-29 13:40:50|6045|6022|6074|6025|6074|6042|6040|6021|2411
1635514860000|2021-10-29 13:41:00|6073|6026|6071|6046|6074|6046|6068|6025|0
1635514870000|2021-10-29 13:41:10|6070|6047|6070|6046|6071|6047|6070|6046|200
1635514880000|2021-10-29 13:41:20|6069|6031|6031|6021|6070|6032|6031|6021|2800
1635514900000|2021-10-29 13:41:40|6032||6032||6032||6032||100
1635514910000|2021-10-29 13:41:50|6028|6014|6063|6034|6063|6034|6016|6014|1650
1635514920000|2021-10-29 13:42:00|6068|6035|6050|6028|6070|6035|6050|6028|1400
1635514930000|2021-10-29 13:42:10||6029||6029||6029||6029|0
1635514950000|2021-10-29 13:42:30|6059|6030|6068|6037|6068|6041|6059|6030|400
1635514960000|2021-10-29 13:42:40|6067|6038|6066|6037|6067|6038|6039|6037|700
1635514970000|2021-10-29 13:42:50|6065||6065||6065||6064||0
1635514980000|2021-10-29 13:43:00|6060|6038|6059|6034|6060|6038|6059|6031|500
1635514990000|2021-10-29 13:43:10|6058|6030|6052|6030|6059|6031|6046|6030|6146
1635515000000|2021-10-29 13:43:20|6058|6031|6051|6030|6058|6031|6051|6030|200
1635515010000|2021-10-29 13:43:30|6049||6049||6049||6049||0
1635515020000|2021-10-29 13:43:40|6048|6029|6045|6029|6048|6029|6044|6029|1916
1635515030000|2021-10-29 13:43:50|6037|6030|6045|6029|6045|6030|6037|6029|550
1635515040000|2021-10-29 13:44:00|6040||6040||6040||6040||0
1635515050000|2021-10-29 13:44:10|6035|6034|6056|6029|6057|6034|6035|6029|300
1635515060000|2021-10-29 13:44:20|6055||6054||6055||6054||0
1635515070000|2021-10-29 13:44:30|6053|6030|6045|6029|6053|6030|6045|6029|0
1635515080000|2021-10-29 13:44:40|6049|6030|6049|6029|6049|6030|6049|6029|100
1635515090000|2021-10-29 13:44:50|6048||6049||6049||6048||0
1635515100000|2021-10-29 13:45:00|6052|6030|6055|6029|6068|6043|6052|6029|938
1635515120000|2021-10-29 13:45:20||6030||6029||6030||6029|400
1635515130000|2021-10-29 13:45:30|6068|6030|6053|6029|6068|6030|6053|6029|100
1635515140000|2021-10-29 13:45:40|6054|6030|6067|6041|6068|6048|6054|6030|1098
1635515160000|2021-10-29 13:46:00|6066|6050|6067|6050|6067|6051|6066|6050|100
1635515170000|2021-10-29 13:46:10|6066|6051|6067|6050|6067|6051|6066|6050|200
1635515180000|2021-10-29 13:46:20|6066|6042|6066|6041|6066|6042|6060|6041|500
1635515190000|2021-10-29 13:46:30|6065|6034|6060|6029|6066|6034|6058|6029|300
1635515200000|2021-10-29 13:46:40|6059|6030|6057|6030|6059|6030|6057|6029|1000
1635515210000|2021-10-29 13:46:50|6056|6031|6057|6030|6057|6031|6056|6030|220
1635515220000|2021-10-29 13:47:00|6056||6056||6056||6055||0
1635515230000|2021-10-29 13:47:10|6055|6031|6056|6030|6056|6031|6055|6030|0
1635515240000|2021-10-29 13:47:20|6055|6031|6055|6030|6055|6031|6054|6030|100
1635515250000|2021-10-29 13:47:30|6054|6035|6054|6035|6054|6036|6054|6035|0
1635515260000|2021-10-29 13:47:40|6053||6054||6054||6053||0
1635515270000|2021-10-29 13:47:50|6053|6036|6050|6029|6054|6036|6047|6029|1000
1635515280000|2021-10-29 13:48:00|6049||6046||6050||6041||1420
1635515290000|2021-10-29 13:48:10|6045|6030|6046|6029|6046|6030|6045|6029|100
1635515300000|2021-10-29 13:48:20||6030||6029||6030||6029|460
1635515310000|2021-10-29 13:48:30|6045||6046||6046||6045||0
1635515320000|2021-10-29 13:48:40|6045||6046||6046||6045||200
1635515330000|2021-10-29 13:48:50|6045||6046||6046||6045||200
1635515350000|2021-10-29 13:49:10|6045|6030|6046|6029|6046|6031|6030|6029|2812
1635515360000|2021-10-29 13:49:20|6045|6030|6045|6029|6046|6030|6045|6029|200
1635515370000|2021-10-29 13:49:30|6044|6030|6045|6029|6045|6030|6044|6029|100
1635515380000|2021-10-29 13:49:40|6044|6030|6032|6018|6045|6030|6030|6018|4015
1635515390000|2021-10-29 13:49:50|6031|6000|5981|5961|6032|6000|5981|5961|10457
1635515400000|2021-10-29 13:50:00|5980||5979||5980||5979||1000
1635515410000|2021-10-29 13:50:10|6010|5962|6010|5964|6011|5975|5984|5961|2549
1635515420000|2021-10-29 13:50:20|6009|5965|6008|5981|6009|5982|6008|5964|0
1635515430000|2021-10-29 13:50:30||5982||5981||5982||5981|0
1635515440000|2021-10-29 13:50:40|6007||6003||6007||6003||0
1635515450000|2021-10-29 13:50:50|6028|6000|6028|6000|6029|6001|6003|6000|1266
1635515460000|2021-10-29 13:51:00|6027||6028||6028||6027||232
1635515480000|2021-10-29 13:51:20|6027|6001|6037|6003|6037|6015|6027|6000|650
1635515490000|2021-10-29 13:51:30|6036|6004|6037|6004|6037|6005|6036|6003|100
1635515500000|2021-10-29 13:51:40|6036|6005|6037|6007|6037|6007|6036|6005|0
1635515520000|2021-10-29 13:52:00|6036|6008|6037|6007|6037|6008|6036|6007|0
1635515530000|2021-10-29 13:52:10|6036|6008|6035|6008|6036|6009|6035|6007|763
1635515540000|2021-10-29 13:52:20|6034|6009|6050|6031|6050|6041|6034|6008|900
1635515550000|2021-10-29 13:52:30|||||||||100
1635515560000|2021-10-29 13:52:40||6032||6032||6032||6031|0
1635515570000|2021-10-29 13:52:50|6055|6033|6060|6047|6060|6047|6055|6033|1255
1635515580000|2021-10-29 13:53:00|6068|6053|6077|6048|6077|6074|6068|6048|6290
1635515590000|2021-10-29 13:53:10|6080|6049|6079|6049|6080|6049|6079|6049|100
1635515600000|2021-10-29 13:53:20|6078||6080||6080||6078||0
1635515610000|2021-10-29 13:53:30|6079|6050|6080|6050|6080|6050|6079|6050|100
1635515620000|2021-10-29 13:53:40|6079|6049|6074|6047|6080|6051|6049|6039|7648
1635515640000|2021-10-29 13:54:00|6070|6048|6078|6053|6078|6053|6070|6048|640
1635515650000|2021-10-29 13:54:10|6070|6054|6070|6054|6070|6054|6070|6054|300
1635515660000|2021-10-29 13:54:20||6053||6055||6055||6053|0
1635515670000|2021-10-29 13:54:30|6069|6047|6056|6047|6069|6047|6055|6047|4484
1635515680000|2021-10-29 13:54:40|6058|6050|6051|6040|6058|6050|6051|6040|801
1635515690000|2021-10-29 13:54:50|6053||6055||6055||6053||0
1635515700000|2021-10-29 13:55:00|6045|6032|6045|6032|6045|6033|6044|6032|605
1635515710000|2021-10-29 13:55:10|6053|6033|6080|6045|6080|6045|6053|6033|1131
1635515720000|2021-10-29 13:55:20||6046||6046||6046||6046|0
1635515730000|2021-10-29 13:55:30|6079|6047|6078|6048|6079|6048|6078|6047|0
1635515740000|2021-10-29 13:55:40|6077|6047|6077|6053|6077|6053|6077|6047|0
1635515750000|2021-10-29 13:55:50|6076|6054|6080|6065|6080|6065|6076|6054|200
1635515760000|2021-10-29 13:56:00|6081|6066|6095|6080|6095|6085|6081|6066|4542
1635515770000|2021-10-29 13:56:10|6094|6079|6094|6079|6094|6087|6084|6079|1401
1635515780000|2021-10-29 13:56:20|6093||6094||6094||6093||0
1635515790000|2021-10-29 13:56:30|6093|6075|6083|6068|6093|6075|6083|6068|100
1635515810000|2021-10-29 13:56:50||6069||6068||6069||6068|200
1635515820000|2021-10-29 13:57:00|6087|6069|6117|6097|6117|6098|6087|6069|6173
1635515830000|2021-10-29 13:57:10|6116|6098|6117|6097|6117|6098|6116|6097|1600
1635515840000|2021-10-29 13:57:20|6116|6095|6116|6085|6116|6095|6107|6085|100
1635515850000|2021-10-29 13:57:30|6113|6086|6115|6088|6116|6089|6111|6086|0
1635515860000|2021-10-29 13:57:40|6108|6090|6115|6090|6115|6091|6108|6090|0
1635515870000|2021-10-29 13:57:50|6114|6091|6096|6076|6115|6091|6094|6075|1755
1635515890000|2021-10-29 13:58:10|6094||6094||6094||6094||0
1635515910000|2021-10-29 13:58:30|6096|6077|6099|6078|6100|6086|6096|6077|300
1635515920000|2021-10-29 13:58:40|6098|6079|6098|6078|6098|6079|6098|6078|0
1635515930000|2021-10-29 13:58:50|6099|6079|6099|6078|6100|6079|6099|6078|100
1635515940000|2021-10-29 13:59:00|6100|6085|6099|6085|6100|6086|6099|6085|350
1635515950000|2021-10-29 13:59:10|6098|6086|6099|6085|6099|6086|6098|6085|100
1635515960000|2021-10-29 13:59:20|6098|6084|6100|6078|6100|6085|6092|6078|1143
1635515970000|2021-10-29 13:59:30|6099||6099||6100||6099||0
1635515980000|2021-10-29 13:59:40|6098|6079|6099|6078|6100|6079|6098|6078|100
1635515990000|2021-10-29 13:59:50|6100|6079|6099|6079|6100|6079|6099|6079|100
1635516000000|2021-10-29 14:00:00|6108|6080|6100|6079|6108|6081|6100|6079|360
1635516010000|2021-10-29 14:00:10|6099|6080|6099|6079|6100|6080|6099|6079|150
1635516020000|2021-10-29 14:00:20|6098||6097||6099||6097||0
1635516030000|2021-10-29 14:00:30|6096|6074|6082|6065|6097|6074|6081|6065|300
1635516040000|2021-10-29 14:00:40|6081|6060|6077|6039|6081|6060|6062|6030|4299
1635516050000|2021-10-29 14:00:50|6076||6066||6077||6066||100
1635516060000|2021-10-29 14:01:00|6065|6040|6063|6033|6065|6040|6062|6032|300
1635516070000|2021-10-29 14:01:10|6062||6059||6063||6059||0
1635516080000|2021-10-29 14:01:20|6061||6058||6065||6057||0
1635516090000|2021-10-29 14:01:30|6057|6034|6058|6033|6058|6034|6057|6033|0
1635516100000|2021-10-29 14:01:40|6057|6034|6068|6052|6069|6052|6049|6032|200
1635516110000|2021-10-29 14:01:50|6069|6053|6085|6059|6085|6059|6069|6053|290
1635516120000|2021-10-29 14:02:00|6084|6060|6085|6064|6085|6064|6083|6060|200
1635516130000|2021-10-29 14:02:10|6084|6065|6085|6064|6085|6065|6084|6064|100
1635516140000|2021-10-29 14:02:20|6084|6065|6085|6064|6085|6065|6084|6064|100
1635516150000|2021-10-29 14:02:30|6084||6085||6085||6084||0
1635516160000|2021-10-29 14:02:40||6065||6065||6065||6065|0
1635516170000|2021-10-29 14:02:50|6084||6080||6084||6080||0
1635516190000|2021-10-29 14:03:10|6085||6085||6085||6084||0
1635516200000|2021-10-29 14:03:20|6084|6066|6089|6075|6090|6079|6083|6065|1445
1635516210000|2021-10-29 14:03:30|6090|6076|6090|6075|6090|6076|6089|6075|200
1635516220000|2021-10-29 14:03:40|6089|6076|6090|6076|6090|6076|6089|6075|600
1635516230000|2021-10-29 14:03:50|6089|6077|6088|6077|6090|6077|6087|6076|200
1635516240000|2021-10-29 14:04:00|6082|6078|6079|6071|6082|6078|6079|6071|2383
1635516250000|2021-10-29 14:04:10|6081|6072|6080|6071|6081|6072|6078|6071|164
1635516260000|2021-10-29 14:04:20|6081|6072|6088|6074|6088|6074|6081|6071|443
1635516270000|2021-10-29 14:04:30||6075||6074||6075||6074|0
1635516280000|2021-10-29 14:04:40||6075||6074||6075||6074|200
1635516290000|2021-10-29 14:04:50|6090|6075|6097|6077|6097|6078|6090|6075|769
1635516300000|2021-10-29 14:05:00||6078||6077||6078||6077|0
1635516310000|2021-10-29 14:05:10|6096|6088|6097|6078|6097|6088|6094|6077|200
1635516320000|2021-10-29 14:05:20|||||||||100
1635516330000|2021-10-29 14:05:30|6100|6089|6111|6102|6115|6109|6100|6089|1710
1635516340000|2021-10-29 14:05:40|6114|6103|6114|6107|6120|6117|6114|6103|3960
1635516350000|2021-10-29 14:05:50|6119|6108|6129|6116|6129|6116|6119|6108|200
1635516360000|2021-10-29 14:06:00|6128|6117|6129|6122|6129|6125|6128|6117|700
1635516370000|2021-10-29 14:06:10|6135|6123|6133|6124|6135|6124|6133|6122|300
1635516380000|2021-10-29 14:06:20||6125||6125||6125||6125|0
1635516390000|2021-10-29 14:06:30|6129|6124|6118|6109|6129|6124|6118|6109|2501
1635516400000|2021-10-29 14:06:40|6123||6121||6123||6121||100
1635516420000|2021-10-29 14:07:00|6120|6110|6121|6109|6121|6110|6120|6109|1600
1635516430000|2021-10-29 14:07:10|6115|6106|6124|6110|6124|6113|6112|6105|1102
1635516440000|2021-10-29 14:07:20||6111||6110||6111||6110|0
1635516450000|2021-10-29 14:07:30|6121|6105|6118|6107|6121|6108|6110|6105|600
1635516460000|2021-10-29 14:07:40|6117|6106|6110|6106|6118|6107|6110|6106|1294
1635516470000|2021-10-29 14:07:50||6105||6103||6105||6103|200
1635516480000|2021-10-29 14:08:00|6105|6101|6106|6085|6110|6101|6098|6083|900
1635516490000|2021-10-29 14:08:10|6098|6084|6095|6077|6098|6084|6083|6066|300
1635516500000|2021-10-29 14:08:20||6081||6081||6081||6081|0
1635516510000|2021-10-29 14:08:30|6094|6070|6086|6079|6094|6079|6086|6057|1980
1635516520000|2021-10-29 14:08:40|6088|6074|6088|6074|6088|6074|6086|6074|200
1635516530000|2021-10-29 14:08:50|6086|6082|6087|6079|6088|6082|6086|6063|1100
1635516540000|2021-10-29 14:09:00|6100|6080|6099|6079|6104|6081|6099|6079|500
1635516550000|2021-10-29 14:09:10|6098||6099||6099||6098||100
1635516560000|2021-10-29 14:09:20||6090||6090||6090||6090|100
1635516570000|2021-10-29 14:09:30|||||||||100
1635516580000|2021-10-29 14:09:40|||||||||636
1635516590000|2021-10-29 14:09:50|||||||||450
1635516600000|2021-10-29 14:10:00|6098||6098||6098||6098||200
1635516610000|2021-10-29 14:10:10|6099|6092|6096|6090|6099|6092|6094|6090|100
1635516620000|2021-10-29 14:10:20|6095|6091|6099|6090|6099|6092|6095|6090|700
1635516630000|2021-10-29 14:10:30|6098|6089|6087|6080|6098|6089|6087|6080|1386
1635516640000|2021-10-29 14:10:40||6073||6073||6074||6073|1201
1635516650000|2021-10-29 14:10:50|6086|6070|6058|6041|6087|6070|6052|6041|8555
1635516660000|2021-10-29 14:11:00|6060||6058||6061||6058||300
1635516670000|2021-10-29 14:11:10|6059||6059||6059||6059||100
1635516680000|2021-10-29 14:11:20|6058|6048|6058|6048|6058|6048|6058|6048|0
1635516690000|2021-10-29 14:11:30|6059|6049|6083|6057|6083|6057|6059|6049|796
1635516700000|2021-10-29 14:11:40|6082|6058|6081|6059|6082|6061|6080|6057|100
1635516720000|2021-10-29 14:12:00||6060||6059||6060||6059|0
1635516730000|2021-10-29 14:12:10||6060||6069||6069||6059|0
1635516750000|2021-10-29 14:12:30||6070||6069||6070||6069|0
1635516760000|2021-10-29 14:12:40|6083|6070|6082|6069|6083|6079|6081|6069|2742
1635516780000|2021-10-29 14:13:00|6081|6067|6059|6043|6081|6067|6059|6042|1575
1635516790000|2021-10-29 14:13:10|6058|6051|6059|6051|6059|6051|6058|6051|0
1635516800000|2021-10-29 14:13:20|6058||6058||6059||6058||300
1635516810000|2021-10-29 14:13:30|6059||6056||6059||6056||0
1635516820000|2021-10-29 14:13:40|6055|6046|6053|6046|6056|6046|6053|6046|335
1635516830000|2021-10-29 14:13:50|6051||6053||6053||6051||1000
1635516840000|2021-10-29 14:14:00|6051|6041|6049|6041|6053|6041|6049|6041|1100
1635516850000|2021-10-29 14:14:10|6048|6042|6052|6041|6057|6042|6043|6041|1525
1635516860000|2021-10-29 14:14:20|6057|6043|6057|6043|6057|6043|6057|6043|0
1635516870000|2021-10-29 14:14:30|6056|6044|6057|6041|6057|6044|6056|6041|100
1635516880000|2021-10-29 14:14:40|6061|6042|6061|6048|6061|6053|6061|6042|0
1635516900000|2021-10-29 14:15:00|6065|6049|6074|6057|6075|6061|6065|6049|300
1635516910000|2021-10-29 14:15:10|6068||6068||6068||6068||0
1635516940000|2021-10-29 14:15:40|6067|6058|6068|6057|6068|6058|6067|6057|0
1635516950000|2021-10-29 14:15:50|6067|6056|6064|6051|6067|6056|6064|6051|100
1635516960000|2021-10-29 14:16:00|6056||6056||6056||6056||0
1635516970000|2021-10-29 14:16:10|6052|6048|6056|6048|6056|6048|6049|6041|1750
1635516980000|2021-10-29 14:16:20|6059|6049|6059|6056|6069|6056|6059|6049|100
1635516990000|2021-10-29 14:16:30|6057|6054|6055|6041|6059|6054|6054|6041|400
1635517000000|2021-10-29 14:16:40|6054||6054||6054||6054||0
1635517010000|2021-10-29 14:16:50||6042||6041||6042||6041|0
1635517020000|2021-10-29 14:17:00|6053||6054||6054||6053||0
1635517030000|2021-10-29 14:17:10|6060|6042|6068|6049|6073|6050|6060|6042|500
1635517040000|2021-10-29 14:17:20|6050|6050|6067|6051|6068|6051|6050|6050|4200
1635517050000|2021-10-29 14:17:30|6066|6050|6057|6041|6066|6050|6057|6041|100
1635517060000|2021-10-29 14:17:40|6056|6042|6047|6041|6057|6042|6047|6041|300
1635517070000|2021-10-29 14:17:50|6046|6035|6040|6031|6047|6035|6040|6031|3645
1635517080000|2021-10-29 14:18:00|6041|6032|6048|6031|6048|6036|6041|6031|300
1635517090000|2021-10-29 14:18:10|6050||6053||6053||6050||0
1635517100000|2021-10-29 14:18:20|6052|6032|6053|6031|6053|6032|6051|6031|3300
1635517110000|2021-10-29 14:18:30|6052||6052||6052||6052||0
1635517120000|2021-10-29 14:18:40|6051||6051||6051||6051||300
1635517130000|2021-10-29 14:18:50|6050|6032|6056|6031|6057|6032|6044|6031|580
1635517140000|2021-10-29 14:19:00|6055|6032|6054|6031|6055|6034|6049|6031|0
1635517150000|2021-10-29 14:19:10|6053|6032|6055|6031|6055|6032|6053|6031|200
1635517160000|2021-10-29 14:19:20|6054|6032|6057|6032|6061|6032|6049|6032|0
1635517170000|2021-10-29 14:19:30|6054|6033|6064|6050|6065|6051|6049|6033|1329
1635517180000|2021-10-29 14:19:40|6063|6047|6063|6047|6063|6048|6063|6047|600
1635517190000|2021-10-29 14:19:50|6053||6059||6063||6053||100
1635517200000|2021-10-29 14:20:00|6058|6048|6059|6047|6059|6048|6058|6047|200
1635517210000|2021-10-29 14:20:10|6065|6048|6063|6049|6065|6062|6063|6047|2947
1635517220000|2021-10-29 14:20:20|6064||6064||6064||6064||0
1635517230000|2021-10-29 14:20:30|6070|6050|6069|6051|6070|6051|6069|6049|575
1635517240000|2021-10-29 14:20:40|6068||6064||6068||6063||2000
1635517250000|2021-10-29 14:20:50|6063|6052|6061|6052|6070|6052|6061|6052|1100
1635517260000|2021-10-29 14:21:00|6060|6053|6069|6055|6070|6058|6060|6053|4300
1635517270000|2021-10-29 14:21:10|6068|6056|6070|6055|6070|6056|6068|6055|1100
1635517280000|2021-10-29 14:21:20|6069||6069||6070||6064||300
1635517290000|2021-10-29 14:21:30|6063|6052|6052|6032|6063|6052|6052|6032|1000
1635517300000|2021-10-29 14:21:40|6055|6033|6055|6032|6055|6033|6055|6032|0
1635517310000|2021-10-29 14:21:50|6054||6054||6055||6054||500
1635517320000|2021-10-29 14:22:00|6055|6033|6055|6032|6055|6033|6054|6032|0
1635517340000|2021-10-29 14:22:20|6054|6033|6053|6033|6054|6033|6052|6033|425
1635517350000|2021-10-29 14:22:30|6052||6051||6053||6051||0
1635517370000|2021-10-29 14:22:50|||||||||100
1635517380000|2021-10-29 14:23:00|6052|6042|6056|6042|6056|6042|6052|6042|0
1635517390000|2021-10-29 14:23:10|6057|6043|6065|6045|6065|6049|6057|6042|400
1635517400000|2021-10-29 14:23:20|6070||6068||6070||6067||0
1635517410000|2021-10-29 14:23:30|6067||6067||6067||6067||0
1635517430000|2021-10-29 14:23:50||6046||6045||6046||6045|100
1635517440000|2021-10-29 14:24:00|6066||6065||6066||6065||0
1635517450000|2021-10-29 14:24:10||6046||6045||6046||6045|0
1635517460000|2021-10-29 14:24:20|6064|6046|6063|6046|6064|6046|6063|6045|200
1635517480000|2021-10-29 14:24:40|6062|6047|6084|6062|6085|6062|6062|6047|1440
1635517490000|2021-10-29 14:24:50|6085|6063|6082|6070|6085|6070|6081|6063|200
1635517510000|2021-10-29 14:25:10|6086|6071|6086|6072|6086|6072|6086|6071|600
1635517520000|2021-10-29 14:25:20||6073||6072||6073||6072|200
1635517530000|2021-10-29 14:25:30|6083||6083||6083||6083||0
1635517540000|2021-10-29 14:25:40|6082|6073|6083|6072|6083|6073|6082|6072|100
1635517550000|2021-10-29 14:25:50||6073||6073||6073||6073|0
1635517560000|2021-10-29 14:26:00|6090|6074|6097|6080|6099|6084|6090|6074|599
1635517570000|2021-10-29 14:26:10||6081||6080||6081||6080|0
1635517580000|2021-10-29 14:26:20||6081||6080||6081||6080|300
1635517590000|2021-10-29 14:26:30|6092|6081|6092|6080|6092|6081|6092|6080|600
1635517600000|2021-10-29 14:26:40|6096|6081|6117|6094|6117|6095|6096|6081|1690
1635517610000|2021-10-29 14:26:50|6116|6095|6115|6097|6120|6099|6115|6095|2350
1635517620000|2021-10-29 14:27:00||6098||6097||6098||6097|200
1635517640000|2021-10-29 14:27:20|6114|6098|6112|6099|6114|6100|6112|6098|0
1635517650000|2021-10-29 14:27:30|6111|6100|6104|6080|6111|6100|6097|6080|1900
1635517660000|2021-10-29 14:27:40|6103|6081|6103|6081|6104|6081|6102|6081|0
1635517680000|2021-10-29 14:28:00||6080||6080||6080||6080|0
1635517690000|2021-10-29 14:28:10||6081||6081||6081||6081|0
1635517700000|2021-10-29 14:28:20||6082||6082||6082||6082|0
1635517710000|2021-10-29 14:28:30|6109|6083|6111|6094|6112|6094|6108|6083|400
1635517720000|2021-10-29 14:28:40|6112|6095|6112|6103|6112|6103|6112|6095|0
1635517730000|2021-10-29 14:28:50|6111|6098|6103|6087|6111|6098|6098|6083|900
1635517740000|2021-10-29 14:29:00|6102|6084|6095|6071|6102|6084|6095|6070|200
1635517750000|2021-10-29 14:29:10|6094|6072|6097|6067|6099|6072|6090|6066|0
1635517760000|2021-10-29 14:29:20|6096|6068|6095|6072|6096|6073|6094|6067|0
1635517770000|2021-10-29 14:29:30|6098|6073|6098|6073|6098|6073|6098|6072|484
1635517790000|2021-10-29 14:29:50|6097|6074|6097|6073|6097|6074|6097|6073|500
1635517800000|2021-10-29 14:30:00||6074||6074||6074||6074|0
1635517810000|2021-10-29 14:30:10|6096|6075|6094|6074|6098|6075|6089|6074|2259
1635517820000|2021-10-29 14:30:20|6093|6065|6094|6066|6094|6066|6093|6065|0
1635517830000|2021-10-29 14:30:30|6093|6067|6093|6067|6094|6067|6093|6067|1100
1635517840000|2021-10-29 14:30:40|6094|6068|6093|6068|6094|6068|6093|6067|125
1635517850000|2021-10-29 14:30:50|6094|6069|6111|6086|6111|6086|6094|6068|300
1635517860000|2021-10-29 14:31:00|6110|6087|6114|6100|6114|6105|6110|6087|1250
1635517870000|2021-10-29 14:31:10|6113|6093|6111|6093|6114|6094|6111|6093|500
1635517880000|2021-10-29 14:31:20|6110|6094|6104|6081|6110|6094|6104|6081|700
1635517890000|2021-10-29 14:31:30|6105||6104||6105||6104||250
1635517900000|2021-10-29 14:31:40|6103|6082|6092|6071|6103|6082|6086|6068|1000
1635517910000|2021-10-29 14:31:50|6095|6069|6095|6069|6095|6069|6093|6069|0
1635517920000|2021-10-29 14:32:00|6094|6070|6086|6065|6094|6070|6086|6064|1000
1635517930000|2021-10-29 14:32:10|6089|6066|6090|6065|6090|6066|6089|6065|500
1635517940000|2021-10-29 14:32:20|6089|6066|6090|6065|6090|6066|6089|6065|0
1635517950000|2021-10-29 14:32:30|6089|6066|6085|6065|6091|6066|6085|6065|100
1635517960000|2021-10-29 14:32:40|6091|6066|6090|6066|6091|6067|6090|6065|0
1635517970000|2021-10-29 14:32:50|6089|6067|6092|6074|6092|6074|6089|6067|0
1635517980000|2021-10-29 14:33:00|6097|6075|6097|6074|6097|6075|6097|6074|600
1635517990000|2021-10-29 14:33:10||6075||6076||6076||6075|0
1635518010000|2021-10-29 14:33:30|6096|6077|6098|6076|6098|6077|6096|6076|513
1635518020000|2021-10-29 14:33:40|6097|6077|6098|6076|6098|6077|6097|6076|100
1635518030000|2021-10-29 14:33:50|6097||6096||6098||6096||0
1635518040000|2021-10-29 14:34:00|6082|6077|6096|6076|6096|6077|6082|6076|200
1635518050000|2021-10-29 14:34:10|6098|6077|6110|6092|6110|6092|6096|6076|900
1635518070000|2021-10-29 14:34:30|6109||6110||6110||6109||0
1635518080000|2021-10-29 14:34:40|6109|6093|6110|6093|6110|6093|6109|6093|644
1635518090000|2021-10-29 14:34:50|6115|6094|6129|6117|6131|6128|6115|6094|12194
1635518100000|2021-10-29 14:35:00|6128|6118|6126|6112|6128|6118|6124|6111|1310
1635518110000|2021-10-29 14:35:10|6118||6118||6118||6118||0
1635518120000|2021-10-29 14:35:20||6108||6108||6108||6108|327
1635518130000|2021-10-29 14:35:30|6115|6103|6115|6103|6115|6103|6115|6103|400
1635518140000|2021-10-29 14:35:40|6108||6115||6115||6108||100
1635518150000|2021-10-29 14:35:50|6114|6101|6112|6101|6115|6101|6112|6101|500
1635518160000|2021-10-29 14:36:00||6102||6101||6102||6101|0
1635518170000|2021-10-29 14:36:10|6117|6102|6117|6106|6117|6106|6117|6102|246
1635518180000|2021-10-29 14:36:20||6107||6106||6107||6106|0
1635518200000|2021-10-29 14:36:40|6116||6117||6117||6116||0
1635518220000|2021-10-29 14:37:00|6116|6102|6117|6102|6117|6102|6114|6102|251
1635518240000|2021-10-29 14:37:20|6116|6100|6098|6081|6116|6100|6097|6079|2500
1635518250000|2021-10-29 14:37:30|6103|6082|6104|6082|6104|6082|6103|6082|1000
1635518260000|2021-10-29 14:37:40|6103|6083|6103|6083|6103|6083|6103|6082|0
1635518270000|2021-10-29 14:37:50||6082||6082||6082||6082|0
1635518280000|2021-10-29 14:38:00|6102|6083|6100|6082|6102|6083|6100|6082|0
1635518300000|2021-10-29 14:38:20|6099||6100||6100||6099||300
1635518310000|2021-10-29 14:38:30|6099|6083|6100|6082|6100|6083|6099|6082|125
1635518320000|2021-10-29 14:38:40||6083||6082||6083||6082|0
1635518330000|2021-10-29 14:38:50||6083||6082||6083||6082|0
1635518340000|2021-10-29 14:39:00|6099|6083|6100|6083|6100|6083|6099|6083|100
1635518350000|2021-10-29 14:39:10|6105|6084|6111|6090|6112|6091|6105|6084|239
1635518360000|2021-10-29 14:39:20|6110|6091|6111|6092|6111|6093|6110|6090|1000
1635518370000|2021-10-29 14:39:30||6093||6092||6093||6092|0
1635518380000|2021-10-29 14:39:40|6110|6093|6111|6093|6111|6094|6110|6093|500
1635518390000|2021-10-29 14:39:50|6112|6094|6112|6093|6112|6094|6111|6093|200
1635518400000|2021-10-29 14:40:00|6100|6094|6112|6093|6112|6094|6100|6093|200
1635518420000|2021-10-29 14:40:20|6111|6094|6112|6094|6112|6094|6111|6094|0
1635518430000|2021-10-29 14:40:30|6111||6112||6112||6111||0
1635518440000|2021-10-29 14:40:40|6111|6095|6111|6094|6111|6095|6111|6094|0
1635518450000|2021-10-29 14:40:50|6110||6111||6111||6110||0
1635518460000|2021-10-29 14:41:00|6095|6095|6109|6091|6110|6095|6095|6085|2000
1635518470000|2021-10-29 14:41:10|6108|6088|6104|6086|6108|6088|6104|6085|100
1635518480000|2021-10-29 14:41:20|6103||6100||6103||6100||0
1635518490000|2021-10-29 14:41:30|6099||6100||6100||6099||0
1635518500000|2021-10-29 14:41:40|6099|6083|6098|6085|6100|6085|6086|6083|5835
1635518510000|2021-10-29 14:41:50|6097|6084|6089|6078|6097|6084|6089|6078|399
1635518520000|2021-10-29 14:42:00||6079||6078||6079||6078|0
1635518530000|2021-10-29 14:42:10||6079||6078||6079||6078|0
1635518540000|2021-10-29 14:42:20||6080||6078||6080||6078|0
1635518550000|2021-10-29 14:42:30|6090|6079|6097|6081|6100|6085|6090|6078|500
1635518560000|2021-10-29 14:42:40|6098|6080|6099|6089|6100|6089|6098|6080|300
1635518570000|2021-10-29 14:42:50|6098|6087|6100|6087|6100|6087|6098|6087|0
1635518580000|2021-10-29 14:43:00|6101|6088|6108|6095|6108|6095|6100|6088|1050
1635518590000|2021-10-29 14:43:10|6112|6096|6112|6096|6112|6097|6111|6096|100
1635518610000|2021-10-29 14:43:30||6097||6096||6097||6096|0
1635518620000|2021-10-29 14:43:40||6097||6096||6097||6096|0
1635518630000|2021-10-29 14:43:50|6105|6097|6109|6096|6112|6097|6105|6096|200
1635518640000|2021-10-29 14:44:00|6108||6108||6109||6108||0
1635518650000|2021-10-29 14:44:10||6097||6096||6097||6096|200
1635518670000|2021-10-29 14:44:30|6107|6097|6108|6096|6108|6097|6107|6096|100
1635518680000|2021-10-29 14:44:40|6106|6092|6101|6090|6106|6092|6097|6090|906
1635518690000|2021-10-29 14:44:50|6100||6100||6100||6098||0
1635518700000|2021-10-29 14:45:00|6099||6096||6100||6096||200
1635518710000|2021-10-29 14:45:10|6095|6086|6095|6086|6095|6086|6095|6086|214
1635518720000|2021-10-29 14:45:20|||||||||600
1635518730000|2021-10-29 14:45:30|6094||6095||6095||6094||0
1635518770000|2021-10-29 14:46:10|6100|6087|6103|6087|6105|6093|6099|6087|200
1635518780000|2021-10-29 14:46:20|6102|6088|6102|6088|6102|6088|6101|6087|200
1635518790000|2021-10-29 14:46:30|6100|6089|6098|6081|6100|6089|6093|6080|1100
1635518800000|2021-10-29 14:46:40||6080||6080||6081||6080|0
1635518810000|2021-10-29 14:46:50||6081||6081||6081||6080|0
1635518820000|2021-10-29 14:47:00|6104|6082|6104|6088|6104|6088|6103|6082|0
1635518830000|2021-10-29 14:47:10|6103|6092|6123|6105|6123|6105|6103|6092|432
1635518840000|2021-10-29 14:47:20|6122|6108|6117|6108|6122|6108|6117|6105|0
1635518850000|2021-10-29 14:47:30|||||||||700
1635518870000|2021-10-29 14:47:50|6125|6109|6126|6109|6126|6109|6125|6109|1345
1635518880000|2021-10-29 14:48:00|6125|6108|6119|6108|6126|6108|6109|6108|773
1635518890000|2021-10-29 14:48:10|6118|6102|6119|6102|6119|6102|6111|6102|1100
1635518900000|2021-10-29 14:48:20|6124||6124||6124||6124||0
1635518910000|2021-10-29 14:48:30|6123|6103|6127|6108|6129|6108|6123|6102|200
1635518920000|2021-10-29 14:48:40|6126|6109|6127|6108|6127|6109|6126|6108|0
1635518930000|2021-10-29 14:48:50|6126||6126||6126||6126||0
1635518940000|2021-10-29 14:49:00|6120||6120||6120||6120||0
1635518980000|2021-10-29 14:49:40||6110||6110||6110||6110|0
1635519000000|2021-10-29 14:50:00||6111||6111||6111||6111|0
1635519010000|2021-10-29 14:50:10|6119|6110|6111|6093|6119|6110|6109|6093|1650
1635519020000|2021-10-29 14:50:20|6110||6109||6110||6109||0
1635519040000|2021-10-29 14:50:40||6095||6093||6095||6093|0
1635519050000|2021-10-29 14:50:50||6095||6095||6096||6095|0
1635519060000|2021-10-29 14:51:00|6108|6096|6109|6095|6109|6096|6108|6095|100
1635519070000|2021-10-29 14:51:10|6107|6094|6101|6086|6107|6094|6097|6086|749
1635519080000|2021-10-29 14:51:20|6104|6088|6105|6091|6105|6091|6104|6088|0
1635519100000|2021-10-29 14:51:40||6092||6091||6092||6091|0
1635519110000|2021-10-29 14:51:50|6101||6101||6101||6101||0
1635519120000|2021-10-29 14:52:00|6105|6086|6097|6080|6105|6086|6082|6080|300
1635519130000|2021-10-29 14:52:10|6096|6075|6088|6075|6096|6075|6087|6075|200
1635519140000|2021-10-29 14:52:20|6087|6071|6066|6042|6087|6075|6048|6036|7346
1635519150000|2021-10-29 14:52:30|6065|6051|6059|6034|6065|6051|6059|6034|247
1635519160000|2021-10-29 14:52:40|6058|6035|6056|6041|6059|6041|6056|6035|0
1635519170000|2021-10-29 14:52:50||6042||6042||6042||6042|0
1635519180000|2021-10-29 14:53:00|6055|6051|6055|6042|6055|6051|6055|6042|100
1635519190000|2021-10-29 14:53:10|6054||6054||6055||6054||0
1635519210000|2021-10-29 14:53:30|6056|6043|6064|6043|6064|6049|6056|6043|480
1635519220000|2021-10-29 14:53:40|6063||6059||6063||6059||0
1635519230000|2021-10-29 14:53:50|6063|6044|6071|6043|6071|6044|6063|6043|150
1635519240000|2021-10-29 14:54:00|6070|6044|6071|6044|6071|6044|6070|6044|500
1635519250000|2021-10-29 14:54:10|6070|6045|6071|6046|6071|6046|6070|6045|166
1635519270000|2021-10-29 14:54:30|6070|6044|6051|6033|6070|6044|6047|6032|900
1635519300000|2021-10-29 14:55:00|6042|6032|6041|6032|6042|6032|6041|6032|0
1635519310000|2021-10-29 14:55:10|6038|6033|6049|6033|6050|6033|6038|6032|100
1635519330000|2021-10-29 14:55:30|6048||6049||6049||6048||100
1635519340000|2021-10-29 14:55:40|6048||6047||6049||6047||600
1635519350000|2021-10-29 14:55:50|6046|6032|6045|6032|6046|6032|6039|6032|921
1635519360000|2021-10-29 14:56:00|6044||6043||6044||6043||479
1635519380000|2021-10-29 14:56:20||6033||6032||6033||6032|0
1635519390000|2021-10-29 14:56:30|6042||6043||6043||6042||0
1635519400000|2021-10-29 14:56:40|6042||6043||6043||6042||200
1635519420000|2021-10-29 14:57:00||6033||6032||6033||6032|200
1635519430000|2021-10-29 14:57:10|6038|6033|6043|6032|6051|6036|6038|6032|1422
1635519440000|2021-10-29 14:57:20|6038||6038||6038||6038||590
1635519460000|2021-10-29 14:57:40|6037|6030|6032|6015|6038|6030|6031|6015|4748
1635519480000|2021-10-29 14:58:00|6031||6032||6032||6031||0
1635519490000|2021-10-29 14:58:10|6031||6032||6032||6031||0
1635519500000|2021-10-29 14:58:20||6016||6016||6016||6016|0
1635519510000|2021-10-29 14:58:30|6031|6020|6026|6016|6031|6020|6026|6016|596
1635519520000|2021-10-29 14:58:40|6025|6015|6020|6015|6026|6015|6020|6015|587
1635519530000|2021-10-29 14:58:50|6016|6013|6015|6001|6017|6015|6012|6000|3968
1635519540000|2021-10-29 14:59:00||6000||6000||6001||6000|0
1635519550000|2021-10-29 14:59:10|6016|6001|6023|6000|6023|6003|6016|6000|203
1635519560000|2021-10-29 14:59:20|6022|6001|6022|6000|6022|6001|6022|6000|0
1635519570000|2021-10-29 14:59:30|6021|6001|6022|6001|6022|6009|6007|6000|700
1635519580000|2021-10-29 14:59:40||6002||6001||6002||6001|0
1635519590000|2021-10-29 14:59:50|6021|6002|6027|6008|6027|6008|6021|6002|0
1635519600000|2021-10-29 15:00:00|6026|6002|6023|6002|6026|6003|6023|6002|500
1635519610000|2021-10-29 15:00:10|6022|6003|6023|6002|6023|6003|6022|6002|0
1635519630000|2021-10-29 15:00:30||6008||6008||6008||6008|0
1635519640000|2021-10-29 15:00:40|||||||||250
1635519650000|2021-10-29 15:00:50|6022|6005|6023|6005|6023|6006|6022|6005|400
1635519660000|2021-10-29 15:01:00|6022||6023||6023||6022||200
1635519670000|2021-10-29 15:01:10|6019||6019||6019||6019||0
1635519680000|2021-10-29 15:01:20||6010||6010||6010||6010|0
1635519690000|2021-10-29 15:01:30|6018|6006|6017|6003|6019|6006|6011|6003|1074
1635519700000|2021-10-29 15:01:40|6013||6013||6013||6013||1393
1635519710000|2021-10-29 15:01:50|6012||6013||6013||6012||0
1635519720000|2021-10-29 15:02:00|6012||6011||6013||6011||0
1635519730000|2021-10-29 15:02:10|6010|6000|6007|5990|6010|6000|5994|5989|4527
1635519750000|2021-10-29 15:02:30|6006|5993|6010|5989|6010|5995|6002|5989|1941
1635519770000|2021-10-29 15:02:50|6009|5990|6010|5989|6010|5990|6009|5989|0
1635519780000|2021-10-29 15:03:00|6009||6008||6009||6008||0
1635519790000|2021-10-29 15:03:10|6007|5990|6006|5989|6007|5990|6006|5989|0
1635519800000|2021-10-29 15:03:20||5993||5993||5993||5993|350
1635519810000|2021-10-29 15:03:30|6005||6004||6005||6003||300
1635519820000|2021-10-29 15:03:40|6005||6004||6005||6004||500
1635519840000|2021-10-29 15:04:00|6005|5989|6009|5989|6009|5989|6004|5989|600
1635519850000|2021-10-29 15:04:10|5999|5990|6009|5990|6009|5991|5999|5989|1600
1635519870000|2021-10-29 15:04:30|6008||6008||6009||6008||200
1635519880000|2021-10-29 15:04:40|6009|5991|6008|5990|6009|5991|6008|5990|0
1635519890000|2021-10-29 15:04:50|6009||6009||6009||6009||0
1635519900000|2021-10-29 15:05:00|6000|5989|5994|5989|6000|5989|5994|5989|0
1635519910000|2021-10-29 15:05:10|5995|5988|5998|5988|6008|5990|5992|5988|2396
1635519920000|2021-10-29 15:05:20|5999|5989|5993|5990|5999|5990|5993|5988|600
1635519930000|2021-10-29 15:05:30|6009|5991|5975|5951|6009|5991|5968|5950|7868
1635519940000|2021-10-29 15:05:40|5974|5960|5975|5960|5980|5960|5973|5960|100
1635519950000|2021-10-29 15:05:50||5967||5960||5967||5960|300
1635519960000|2021-10-29 15:06:00|5980|5961|5986|5964|5987|5969|5980|5961|1055
1635519970000|2021-10-29 15:06:10|5987|5970|5986|5970|5987|5970|5986|5970|0
1635519980000|2021-10-29 15:06:20|5987||5986||5987||5986||0
1635519990000|2021-10-29 15:06:30|5985||5986||5986||5985||0
1635520020000|2021-10-29 15:07:00|5985||5983||5985||5982||1025
1635520030000|2021-10-29 15:07:10|5982|5960|5981|5960|5982|5961|5975|5960|200
1635520040000|2021-10-29 15:07:20|5977|5966|5977|5958|5981|5970|5977|5958|100
1635520050000|2021-10-29 15:07:30|5976|5959|5975|5958|5978|5971|5974|5958|4892
1635520060000|2021-10-29 15:07:40||5959||5958||5959||5958|0
1635520070000|2021-10-29 15:07:50|5974|5959|5972|5958|5975|5959|5972|5958|0
1635520080000|2021-10-29 15:08:00|5974||5973||5974||5973||0
1635520100000|2021-10-29 15:08:20|5974|5959|5984|5958|5984|5964|5973|5958|500
1635520110000|2021-10-29 15:08:30|5983|5970|5981|5958|5983|5970|5981|5958|0
1635520120000|2021-10-29 15:08:40|5980|5959|5980|5958|5981|5959|5980|5958|0
1635520130000|2021-10-29 15:08:50|5981|5959|5982|5959|5985|5960|5980|5959|200
1635520140000|2021-10-29 15:09:00||5960||5959||5960||5959|0
1635520150000|2021-10-29 15:09:10|5971|5960|5984|5960|5985|5961|5971|5960|200
1635520160000|2021-10-29 15:09:20|5983|5961|5976|5961|5983|5962|5971|5960|1200
1635520170000|2021-10-29 15:09:30|5984|5962|5984|5967|5985|5967|5984|5962|400
1635520180000|2021-10-29 15:09:40|5983|5966|5984|5966|5984|5966|5983|5966|0
1635520190000|2021-10-29 15:09:50|5983|5967|5984|5966|5984|5967|5983|5966|100
1635520200000|2021-10-29 15:10:00|5983|5967|5984|5969|5985|5969|5975|5966|700
1635520220000|2021-10-29 15:10:20|5982|5970|5972|5961|5982|5970|5972|5961|850
1635520230000|2021-10-29 15:10:30|5970|5960|5969|5960|5970|5960|5969|5960|543
1635520240000|2021-10-29 15:10:40|5970|5961|5970|5961|5970|5961|5970|5961|220
1635520280000|2021-10-29 15:11:20||5962||5962||5962||5962|250
1635520290000|2021-10-29 15:11:30|5976|5966|5981|5962|5983|5968|5976|5962|600
1635520300000|2021-10-29 15:11:40|||||||||200
1635520310000|2021-10-29 15:11:50|5977||5977||5977||5977||0
1635520320000|2021-10-29 15:12:00|5982|5963|5982|5962|5982|5963|5981|5962|101
1635520330000|2021-10-29 15:12:10|5972|5963|5971|5962|5972|5963|5970|5962|200
1635520340000|2021-10-29 15:12:20|5972|5966|5977|5966|5979|5966|5969|5966|1100
1635520350000|2021-10-29 15:12:30|5984||5975||5984||5975||0
1635520360000|2021-10-29 15:12:40|5979|5967|5970|5966|5982|5969|5970|5966|1800
1635520370000|2021-10-29 15:12:50|5968|5964|5968|5964|5968|5964|5968|5964|520
1635520380000|2021-10-29 15:13:00||5963||5963||5963||5963|400
1635520390000|2021-10-29 15:13:10|5967|5962|5964|5961|5967|5962|5964|5961|1454
1635520400000|2021-10-29 15:13:20|5965||5965||5965||5965||800
1635520410000|2021-10-29 15:13:30|5968||5968||5968||5968||593
1635520430000|2021-10-29 15:13:50|5967|5966|5968|5961|5968|5966|5966|5961|700
1635520440000|2021-10-29 15:14:00|||||||||310
1635520490000|2021-10-29 15:14:50|5967||5968||5968||5967||623
1635520500000|2021-10-29 15:15:00|5967||5968||5968||5967||380
1635520510000|2021-10-29 15:15:10|5965|5960|5965|5960|5965|5960|5965|5960|200
1635520520000|2021-10-29 15:15:20|5964|5959|5955|5945|5964|5959|5954|5945|2123
1635520530000|2021-10-29 15:15:30|5954|5939|5947|5932|5954|5939|5947|5929|1749
1635520540000|2021-10-29 15:15:40|5939|5925|5947|5926|5947|5934|5937|5925|300
1635520550000|2021-10-29 15:15:50|5946|5927|5945|5926|5947|5927|5939|5926|575
1635520560000|2021-10-29 15:16:00|5944|5927|5945|5923|5945|5927|5937|5923|900
1635520570000|2021-10-29 15:16:10|5946|5924|5950|5927|5960|5947|5944|5924|4007
1635520580000|2021-10-29 15:16:20|5951|5933|5951|5933|5951|5933|5950|5933|0
1635520590000|2021-10-29 15:16:30|5950|5934|5951|5933|5951|5934|5950|5933|0
1635520600000|2021-10-29 15:16:40|5950|5934|5951|5933|5951|5934|5950|5933|600
1635520610000|2021-10-29 15:16:50|5950|5934|5951|5933|5951|5934|5950|5933|400
1635520630000|2021-10-29 15:17:10|5950||5950||5950||5948||100
1635520640000|2021-10-29 15:17:20|5949||5949||5950||5949||0
1635520650000|2021-10-29 15:17:30|5950||5950||5950||5950||0
1635520660000|2021-10-29 15:17:40|5949||5950||5950||5949||0
1635520680000|2021-10-29 15:18:00|5949|5934|5951|5933|5951|5934|5949|5933|0
1635520690000|2021-10-29 15:18:10||5934||5933||5934||5933|0
1635520710000|2021-10-29 15:18:30||5934||5934||5934||5934|0
1635520720000|2021-10-29 15:18:40|5950|5935|5951|5934|5951|5935|5950|5934|0
1635520730000|2021-10-29 15:18:50||5935||5934||5935||5934|0
1635520750000|2021-10-29 15:19:10|5940||5951||5951||5940||100
1635520780000|2021-10-29 15:19:40|5950||5951||5951||5950||0
1635520790000|2021-10-29 15:19:50|5950|5935|5949|5934|5951|5935|5949|5934|0
1635520800000|2021-10-29 15:20:00|5948|5935|5949|5934|5949|5935|5945|5934|500
1635520810000|2021-10-29 15:20:10|5948||5949||5949||5948||0
1635520820000|2021-10-29 15:20:20||5935||5934||5935||5934|0
1635520830000|2021-10-29 15:20:30||5935||5934||5935||5934|100
1635520850000|2021-10-29 15:20:50|5950|5935|5958|5942|5959|5943|5950|5934|525
1635520860000|2021-10-29 15:21:00||5943||5943||5943||5943|0
1635520870000|2021-10-29 15:21:10|5960|5944|5960|5944|5960|5944|5960|5944|0
1635520880000|2021-10-29 15:21:20||5945||5944||5945||5944|100
1635520890000|2021-10-29 15:21:30|5959||5960||5960||5959||200
1635520900000|2021-10-29 15:21:40|5959|5945|5960|5944|5960|5945|5959|5944|200
1635520910000|2021-10-29 15:21:50||5945||5944||5945||5944|0
1635520920000|2021-10-29 15:22:00|5959||5960||5960||5959||300
1635520930000|2021-10-29 15:22:10|5959|5945|5959|5944|5959|5954|5959|5944|200
1635520950000|2021-10-29 15:22:30|5962|5945|5973|5951|5975|5954|5960|5945|2400
1635520960000|2021-10-29 15:22:40|5972|5952|5975|5955|5975|5955|5962|5952|700
1635520970000|2021-10-29 15:22:50|5974|5956|5972|5957|5974|5960|5966|5956|1300
1635520980000|2021-10-29 15:23:00|5971|5958|5974|5957|5974|5958|5971|5957|200
1635520990000|2021-10-29 15:23:10|5976||5976||5976||5976||0
1635521000000|2021-10-29 15:23:20|5980||5979||5980||5979||0
1635521010000|2021-10-29 15:23:30|5978|5958|5977|5958|5979|5958|5977|5957|900
1635521020000|2021-10-29 15:23:40|5976|5968|5978|5958|5978|5968|5976|5958|100
1635521030000|2021-10-29 15:23:50||5959||5958||5959||5958|150
1635521040000|2021-10-29 15:24:00|5976|5959|5976|5958|5976|5959|5976|5958|445
1635521050000|2021-10-29 15:24:10|5975|5959|5978|5958|5978|5959|5975|5958|200
1635521060000|2021-10-29 15:24:20|5977|5959|5975|5958|5977|5959|5973|5958|100
1635521070000|2021-10-29 15:24:30|5972|5953|5957|5945|5972|5958|5953|5945|800
1635521090000|2021-10-29 15:24:50|5956|5938|5947|5935|5956|5938|5946|5935|500
1635521100000|2021-10-29 15:25:00|5948||5947||5948||5947||0
1635521110000|2021-10-29 15:25:10|5946|5940|5946|5935|5946|5940|5946|5935|100
1635521130000|2021-10-29 15:25:30|5947|5940|5951|5940|5951|5940|5947|5940|0
1635521140000|2021-10-29 15:25:40|5950|5935|5940|5931|5950|5935|5940|5931|648
1635521150000|2021-10-29 15:25:50|5946||5945||5946||5945||100
1635521160000|2021-10-29 15:26:00|5943|5932|5951|5931|5951|5932|5943|5931|200
1635521170000|2021-10-29 15:26:10|5950|5932|5951|5932|5951|5932|5950|5932|0
1635521180000|2021-10-29 15:26:20||5933||5932||5933||5932|0
1635521210000|2021-10-29 15:26:50|5950||5951||5951||5950||0
1635521230000|2021-10-29 15:27:10|5950|5933|5951|5932|5951|5933|5950|5932|100
1635521250000|2021-10-29 15:27:30|5950|5933|5951|5932|5951|5933|5950|5932|0
1635521260000|2021-10-29 15:27:40|5950|5933|5951|5932|5951|5933|5950|5932|0
1635521270000|2021-10-29 15:27:50|5950||5949||5951||5949||0
1635521280000|2021-10-29 15:28:00|5947||5947||5947||5947||0
1635521290000|2021-10-29 15:28:10|5946|5928|5938|5928|5946|5928|5935|5928|1109
1635521310000|2021-10-29 15:28:30|5937||5937||5938||5937||0
1635521320000|2021-10-29 15:28:40|5938|5929|5938|5928|5938|5929|5937|5928|0
1635521330000|2021-10-29 15:28:50|5937||5938||5938||5937||150
1635521340000|2021-10-29 15:29:00|5936||5938||5938||5936||100
1635521350000|2021-10-29 15:29:10|5943|5929|5946|5928|5947|5932|5943|5928|100
1635521360000|2021-10-29 15:29:20|5953|5929|5950|5929|5953|5929|5950|5928|0
1635521370000|2021-10-29 15:29:30||5930||5931||5931||5930|0
1635521380000|2021-10-29 15:29:40|5952|5932|5955|5931|5956|5932|5952|5931|1300
1635521390000|2021-10-29 15:29:50|5954|5932|5950|5933|5955|5933|5950|5931|200
1635521400000|2021-10-29 15:30:00|5941|5932|5941|5940|5941|5940|5941|5932|200
1635521410000|2021-10-29 15:30:10|5957|5941|5957|5940|5957|5941|5957|5940|597
1635521420000|2021-10-29 15:30:20||5941||5940||5941||5940|350
1635521430000|2021-10-29 15:30:30|5954|5945|5953|5940|5954|5945|5953|5940|0
1635521440000|2021-10-29 15:30:40|5949|5933|5947|5933|5949|5933|5946|5930|1375
1635521450000|2021-10-29 15:30:50|5946||5947||5947||5946||0
1635521460000|2021-10-29 15:31:00|5940|5930|5947|5930|5947|5930|5940|5930|0
1635521470000|2021-10-29 15:31:10|5946||5947||5947||5946||0
1635521480000|2021-10-29 15:31:20|5946|5929|5939|5928|5946|5929|5936|5928|300
1635521490000|2021-10-29 15:31:30|5920|5919|5918|5912|5920|5919|5918|5912|14407
1635521500000|2021-10-29 15:31:40|5919|5911|5920|5917|5920|5917|5919|5911|1400
1635521510000|2021-10-29 15:31:50||5915||5915||5915||5915|0
1635521520000|2021-10-29 15:32:00|5924|5916|5929|5916|5929|5917|5924|5916|300
1635521530000|2021-10-29 15:32:10|5928||5929||5929||5928||0
1635521540000|2021-10-29 15:32:20|5928||5929||5929||5928||0
1635521550000|2021-10-29 15:32:30|5928||5929||5929||5928||100
1635521560000|2021-10-29 15:32:40|5932|5917|5948|5924|5948|5924|5932|5917|100
1635521570000|2021-10-29 15:32:50|5947||5947||5947||5947||100
1635521580000|2021-10-29 15:33:00||5925||5924||5925||5924|0
1635521590000|2021-10-29 15:33:10|5946||5947||5947||5946||0
1635521600000|2021-10-29 15:33:20|5946|5925|5957|5939|5957|5940|5946|5925|1400
1635521610000|2021-10-29 15:33:30|5960|5938|5960|5930|5960|5938|5959|5929|100
1635521620000|2021-10-29 15:33:40|5959|5937|5960|5937|5960|5937|5959|5937|0
1635521630000|2021-10-29 15:33:50||5945||5945||5945||5945|0
1635521640000|2021-10-29 15:34:00|5959|5949|5960|5949|5960|5949|5959|5949|230
1635521670000|2021-10-29 15:34:30|5959|5951|5960|5951|5960|5951|5959|5951|1000
1635521700000|2021-10-29 15:35:00|5964|5953|5963|5954|5970|5957|5960|5953|900
1635521710000|2021-10-29 15:35:10|5967||5960||5971||5960||0
1635521720000|2021-10-29 15:35:20||5953||5951||5953||5951|0
1635521740000|2021-10-29 15:35:40||5952||5953||5953||5952|517
1635521750000|2021-10-29 15:35:50|5968||5967||5968||5967||400
1635521770000|2021-10-29 15:36:10|5965||5965||5965||5965||0
1635521790000|2021-10-29 15:36:30|5964|5954|5971|5956|5972|5960|5960|5954|1050
1635521800000|2021-10-29 15:36:40|5964|5957|5972|5956|5972|5957|5964|5956|1100
1635521810000|2021-10-29 15:36:50|5971|5957|5972|5960|5975|5960|5971|5956|2000
1635521820000|2021-10-29 15:37:00|5974|5961|5974|5960|5974|5961|5974|5960|200
1635521850000|2021-10-29 15:37:30|5961|5956|5962|5953|5966|5956|5961|5953|1151
1635521880000|2021-10-29 15:38:00|5951|5951|5951|5945|5951|5951|5949|5943|3114
1635521890000|2021-10-29 15:38:10|5950|5939|5950|5939|5950|5939|5947|5939|0
1635521900000|2021-10-29 15:38:20|5951|5940|5950|5940|5951|5940|5950|5940|0
1635521910000|2021-10-29 15:38:30||5939||5940||5940||5939|0
1635521920000|2021-10-29 15:38:40|5951|5945|5960|5947|5960|5948|5951|5945|1582
1635521960000|2021-10-29 15:39:20|5959||5959||5959||5959||0
1635522030000|2021-10-29 15:40:30||5948||5947||5948||5947|0
1635522060000|2021-10-29 15:41:00|5958||5959||5959||5958||200
1635522070000|2021-10-29 15:41:10|5958|5948|5958|5948|5959|5948|5958|5948|0
1635522090000|2021-10-29 15:41:30|5957|5947|5958|5947|5958|5947|5957|5947|0
1635522120000|2021-10-29 15:42:00||5948||5948||5948||5947|0
1635522130000|2021-10-29 15:42:10|||||||||150
1635522140000|2021-10-29 15:42:20|5960|5950|5960|5950|5960|5950|5959|5950|712
1635522160000|2021-10-29 15:42:40||5951||5952||5952||5951|300
1635522180000|2021-10-29 15:43:00|||||||||100
1635522190000|2021-10-29 15:43:10|||||||||200
1635522200000|2021-10-29 15:43:20|5959|5949|5953|5947|5959|5952|5950|5947|1365
1635522210000|2021-10-29 15:43:30|5950|5946|5944|5936|5950|5946|5944|5933|500
1635522220000|2021-10-29 15:43:40|5947|5932|5942|5938|5947|5938|5942|5929|141
1635522230000|2021-10-29 15:43:50|5940|5936|5937|5925|5940|5936|5937|5925|100
1635522240000|2021-10-29 15:44:00|||||||||640
1635522280000|2021-10-29 15:44:40|5938||5938||5938||5938||0
1635522290000|2021-10-29 15:44:50|5937|5919|5938|5919|5938|5919|5937|5919|0
1635522300000|2021-10-29 15:45:00|5937||5938||5938||5937||100
1635522310000|2021-10-29 15:45:10|5937|5917|5938|5919|5938|5919|5937|5916|0
1635522330000|2021-10-29 15:45:30||5920||5922||5922||5919|0
1635522340000|2021-10-29 15:45:40||5925||5925||5925||5925|0
1635522350000|2021-10-29 15:45:50|5937|5930|5938|5930|5938|5930|5937|5930|0
1635522360000|2021-10-29 15:46:00|5947||5946||5947||5946||0
1635522370000|2021-10-29 15:46:10|5945|5931|5947|5931|5947|5933|5937|5931|100
1635522380000|2021-10-29 15:46:20|5946|5930|5921|5901|5947|5930|5913|5901|9029
1635522390000|2021-10-29 15:46:30|5920|5900|5885|5862|5920|5900|5868|5859|41850
1635522400000|2021-10-29 15:46:40|5884|5863|5884|5862|5884|5863|5883|5862|100
1635522410000|2021-10-29 15:46:50|5883|5863|5900|5881|5900|5881|5883|5863|1000
1635522420000|2021-10-29 15:47:00|5889|5882|5889|5883|5889|5885|5889|5882|400
1635522430000|2021-10-29 15:47:10|||||||||100
1635522440000|2021-10-29 15:47:20||5887||5887||5887||5887|0
1635522450000|2021-10-29 15:47:30|5887|5877|5886|5870|5887|5878|5885|5870|1330
1635522460000|2021-10-29 15:47:40||5872||5870||5872||5870|0
1635522490000|2021-10-29 15:48:10|5885|5871|5880|5870|5886|5871|5880|5870|100
1635522500000|2021-10-29 15:48:20|5883|5871|5889|5884|5889|5886|5883|5871|800
1635522510000|2021-10-29 15:48:30|5898|5882|5895|5879|5899|5888|5890|5879|1722
1635522520000|2021-10-29 15:48:40|5894|5876|5884|5870|5894|5876|5883|5870|100
1635522530000|2021-10-29 15:48:50||5871||5870||5871||5870|100
1635522550000|2021-10-29 15:49:10|5883||5884||5884||5883||500
1635522560000|2021-10-29 15:49:20|5883||5884||5884||5883||0
1635522570000|2021-10-29 15:49:30|5883|5865|5872|5858|5883|5865|5870|5857|1210
1635522580000|2021-10-29 15:49:40|5871|5851|5869|5851|5871|5851|5869|5850|100
1635522590000|2021-10-29 15:49:50|5862|5852|5876|5852|5880|5852|5862|5851|275
1635522600000|2021-10-29 15:50:00|5875|5851|5876|5851|5880|5852|5875|5851|1167
1635522610000|2021-10-29 15:50:10|5875|5852|5874|5853|5880|5853|5873|5851|0
1635522620000|2021-10-29 15:50:20|5873|5854|5874|5853|5874|5854|5873|5853|0
1635522640000|2021-10-29 15:50:40|5879|5854|5884|5873|5892|5874|5879|5854|863
1635522670000|2021-10-29 15:51:10|5887|5874|5886|5873|5887|5875|5886|5873|0
1635522710000|2021-10-29 15:51:50||5874||5873||5874||5873|100
1635522730000|2021-10-29 15:52:10||5874||5873||5874||5873|0
1635522750000|2021-10-29 15:52:30|5892|5874|5893|5874|5900|5875|5884|5873|1049
1635522760000|2021-10-29 15:52:40|5892|5875|5897|5874|5898|5875|5892|5874|0
1635522770000|2021-10-29 15:52:50|5896|5875|5899|5874|5900|5875|5896|5874|0
1635522780000|2021-10-29 15:53:00|5898|5875|5899|5874|5899|5875|5898|5874|100
1635522800000|2021-10-29 15:53:20|5900|5875|5895|5880|5906|5899|5887|5875|7992
1635522810000|2021-10-29 15:53:30|5888|5881|5888|5884|5888|5884|5888|5880|600
1635522820000|2021-10-29 15:53:40|||||||||100
1635522830000|2021-10-29 15:53:50|5892|5885|5900|5884|5902|5886|5886|5884|2529
1635522840000|2021-10-29 15:54:00|5899||5891||5899||5890||200
1635522850000|2021-10-29 15:54:10|5888||5888||5888||5887||400
1635522860000|2021-10-29 15:54:20|5891||5887||5904||5887||0
1635522870000|2021-10-29 15:54:30|5899|5888|5887|5884|5902|5888|5887|5884|1050
1635522880000|2021-10-29 15:54:40|5888|5882|5881|5875|5888|5882|5881|5875|900
1635522890000|2021-10-29 15:54:50||5871||5871||5871||5871|0
1635522900000|2021-10-29 15:55:00|5877|5869|5877|5859|5877|5869|5876|5859|0
1635522920000|2021-10-29 15:55:20||5860||5862||5862||5860|0
1635522930000|2021-10-29 15:55:30|5885|5868|5887|5868|5887|5869|5885|5868|100
1635522940000|2021-10-29 15:55:40|5886|5870|5887|5872|5887|5872|5886|5870|0
1635522960000|2021-10-29 15:56:00||5884||5872||5884||5872|200
1635522980000|2021-10-29 15:56:20|5885|5884|5887|5875|5888|5884|5885|5872|706
1635523000000|2021-10-29 15:56:40||5876||5875||5876||5875|500
1635523010000|2021-10-29 15:56:50|5888|5878|5905|5887|5905|5893|5888|5878|7755
1635523020000|2021-10-29 15:57:00|||||||||100
1635523030000|2021-10-29 15:57:10||5888||5887||5888||5887|0
1635523040000|2021-10-29 15:57:20|5898|5895|5902|5887|5905|5895|5898|5887|300
1635523050000|2021-10-29 15:57:30|5901|5888|5902|5887|5902|5888|5901|5887|545
1635523060000|2021-10-29 15:57:40|||||||||100
1635523080000|2021-10-29 15:58:00|5901||5895||5901||5894||0
1635523110000|2021-10-29 15:58:30|5894||5895||5895||5894||0
1635523120000|2021-10-29 15:58:40|5894|5884|5893|5881|5894|5884|5891|5881|300
1635523160000|2021-10-29 15:59:20|5892||5893||5893||5892||100
1635523170000|2021-10-29 15:59:30|5892||5892||5893||5892||0
1635523180000|2021-10-29 15:59:40|5881|5880|5886|5872|5892|5880|5881|5872|500
1635523190000|2021-10-29 15:59:50|||||||||270
1635523210000|2021-10-29 16:00:10||5873||5871||5874||5871|100
1635523220000|2021-10-29 16:00:20|5887|5872|5900|5886|5900|5886|5887|5872|3200
1635523250000|2021-10-29 16:00:50|5901|5887|5902|5887|5902|5887|5901|5887|0
1635523280000|2021-10-29 16:01:20|5901|5888|5902|5887|5902|5888|5901|5887|0
1635523290000|2021-10-29 16:01:30||5895||5895||5895||5895|0
1635523300000|2021-10-29 16:01:40|5889|5889|5873|5863|5889|5889|5873|5863|4779
1635523310000|2021-10-29 16:01:50|5872|5864|5886|5868|5886|5868|5864|5854|2286
1635523320000|2021-10-29 16:02:00|5885||5885||5885||5885||0
1635523330000|2021-10-29 16:02:10|5884||5886||5887||5883||0
1635523340000|2021-10-29 16:02:20|5885||5886||5886||5885||0
1635523350000|2021-10-29 16:02:30|5885|5859|5875|5858|5885|5861|5875|5858|300
1635523360000|2021-10-29 16:02:40|5873|5859|5873|5856|5873|5859|5873|5856|0
1635523370000|2021-10-29 16:02:50|5874||5875||5876||5874||0
1635523390000|2021-10-29 16:03:10|5874||5876||5876||5873||0
1635523400000|2021-10-29 16:03:20|5870|5850|5859|5836|5870|5850|5829|5811|19963
1635523410000|2021-10-29 16:03:30|5858||5861||5861||5858||200
1635523420000|2021-10-29 16:03:40|5862||5866||5866||5862||0
1635523430000|2021-10-29 16:03:50|5865|5837|5863|5837|5866|5838|5848|5836|3744
1635523440000|2021-10-29 16:04:00|5859|5838|5861|5837|5861|5838|5859|5837|0
1635523450000|2021-10-29 16:04:10|5859||5858||5859||5858||0
1635523460000|2021-10-29 16:04:20|5859|5838|5857|5837|5859|5838|5857|5837|100
1635523470000|2021-10-29 16:04:30|5858|5838|5859|5838|5861|5838|5849|5838|1500
1635523480000|2021-10-29 16:04:40|5858||5855||5858||5855||903
1635523490000|2021-10-29 16:04:50|5854|5839|5855|5840|5855|5840|5854|5838|1000
1635523500000|2021-10-29 16:05:00|5853|5841|5876|5851|5877|5851|5853|5841|300
1635523510000|2021-10-29 16:05:10|5870||5870||5870||5869||0
1635523520000|2021-10-29 16:05:20|5869|5848|5864|5842|5869|5848|5857|5841|1328
1635523530000|2021-10-29 16:05:30|5863|5843|5863|5842|5863|5843|5863|5842|0
1635523540000|2021-10-29 16:05:40|5862|5843|5861|5843|5862|5853|5854|5843|300
1635523550000|2021-10-29 16:05:50|5865|5844|5862|5842|5870|5856|5862|5842|263
1635523560000|2021-10-29 16:06:00|5865|5850|5865|5850|5865|5850|5865|5850|0
1635523570000|2021-10-29 16:06:10|5869||5870||5870||5869||0
1635523600000|2021-10-29 16:06:40|5869|5851|5869|5850|5869|5851|5869|5850|0
1635523620000|2021-10-29 16:07:00|5864|5851|5869|5851|5869|5851|5864|5850|0
1635523640000|2021-10-29 16:07:20|5868|5850|5869|5850|5869|5851|5868|5850|0
1635523650000|2021-10-29 16:07:30||5851||5850||5851||5850|0
1635523660000|2021-10-29 16:07:40|5868||5868||5868||5868||0
1635523670000|2021-10-29 16:07:50||5851||5850||5851||5850|0
1635523680000|2021-10-29 16:08:00|5869|5851|5869|5850|5869|5851|5868|5850|150
1635523710000|2021-10-29 16:08:30|5868|5851|5868|5851|5868|5851|5868|5851|0
1635523720000|2021-10-29 16:08:40|5870|5852|5878|5851|5878|5855|5870|5851|900
1635523740000|2021-10-29 16:09:00||5852||5853||5853||5851|0
1635523750000|2021-10-29 16:09:10|5884|5854|5887|5867|5887|5868|5882|5854|900
1635523760000|2021-10-29 16:09:20|5889|5877|5897|5889|5900|5889|5889|5877|341
1635523770000|2021-10-29 16:09:30|5899|5890|5902|5889|5902|5890|5899|5889|400
1635523780000|2021-10-29 16:09:40|5909|5890|5905|5889|5909|5895|5904|5889|336
1635523800000|2021-10-29 16:10:00|5904|5897|5905|5889|5905|5897|5903|5889|500
1635523810000|2021-10-29 16:10:10||5890||5889||5890||5889|100
1635523820000|2021-10-29 16:10:20||5890||5889||5890||5889|100
1635523840000|2021-10-29 16:10:40|5904|5890|5904|5889|5905|5890|5904|5889|600
1635523850000|2021-10-29 16:10:50|5905|5897|5905|5889|5905|5897|5905|5889|275
1635523860000|2021-10-29 16:11:00||5890||5889||5890||5889|0
1635523870000|2021-10-29 16:11:10|5904|5890|5905|5889|5905|5890|5904|5889|100
1635523880000|2021-10-29 16:11:20|5904||5904||5904||5904||0
1635523890000|2021-10-29 16:11:30|5905|5890|5905|5889|5905|5890|5905|5889|100
1635523900000|2021-10-29 16:11:40||5890||5889||5890||5889|100
1635523910000|2021-10-29 16:11:50||5890||5889||5890||5889|0
1635523920000|2021-10-29 16:12:00|5910|5890|5914|5894|5914|5894|5910|5890|100
1635523930000|2021-10-29 16:12:10|5913|5895|5914|5894|5914|5895|5913|5894|300
1635523940000|2021-10-29 16:12:20|5913|5895|5912|5895|5914|5895|5912|5894|0
1635523950000|2021-10-29 16:12:30|5911|5896|5914|5895|5914|5896|5911|5895|0
1635523960000|2021-10-29 16:12:40|5913|5896|5914|5895|5914|5896|5912|5895|100
1635523990000|2021-10-29 16:13:10|5913|5896|5914|5896|5914|5896|5913|5896|300
1635524000000|2021-10-29 16:13:20|5913|5897|5909|5896|5913|5897|5908|5896|200
1635524010000|2021-10-29 16:13:30||5897||5896||5897||5896|0
1635524020000|2021-10-29 16:13:40||5897||5896||5897||5896|200
1635524040000|2021-10-29 16:14:00||5897||5896||5897||5896|0
1635524050000|2021-10-29 16:14:10|5908|5895|5902|5887|5908|5895|5902|5887|1300
1635524070000|2021-10-29 16:14:30||5888||5887||5888||5887|0
1635524080000|2021-10-29 16:14:40|5901|5889|5901|5889|5901|5889|5895|5889|0
1635524090000|2021-10-29 16:14:50|5900||5901||5901||5900||194
1635524100000|2021-10-29 16:15:00|5900|5887|5898|5881|5900|5887|5890|5881|1500
1635524120000|2021-10-29 16:15:20|5897|5890|5897|5881|5897|5890|5893|5881|100
1635524130000|2021-10-29 16:15:30||5882||5882||5883||5882|0
1635524150000|2021-10-29 16:15:50|5896||5897||5897||5896||0
1635524160000|2021-10-29 16:16:00||5883||5882||5883||5882|100
1635524170000|2021-10-29 16:16:10||5883||5882||5883||5882|0
1635524190000|2021-10-29 16:16:30|5904|5883|5907|5886|5907|5887|5904|5883|1000
1635524200000|2021-10-29 16:16:40|5912|5887|5911|5885|5912|5887|5911|5885|500
1635524210000|2021-10-29 16:16:50|5910|5886|5911|5885|5912|5886|5910|5885|100
1635524230000|2021-10-29 16:17:10|5906|5888|5905|5888|5906|5888|5905|5888|0
1635524240000|2021-10-29 16:17:20|5904|5889|5905|5888|5905|5889|5904|5888|100
1635524250000|2021-10-29 16:17:30||5889||5888||5889||5888|0
1635524270000|2021-10-29 16:17:50||5890||5890||5890||5890|0
1635524280000|2021-10-29 16:18:00||5891||5890||5891||5890|100
1635524300000|2021-10-29 16:18:20||5891||5890||5891||5890|0
1635524310000|2021-10-29 16:18:30|5906|5891|5914|5899|5914|5903|5906|5890|200
1635524320000|2021-10-29 16:18:40|5913||5914||5914||5913||0
1635524340000|2021-10-29 16:19:00||5900||5899||5900||5899|100
1635524350000|2021-10-29 16:19:10||5900||5900||5900||5899|0
1635524360000|2021-10-29 16:19:20|||||||||400
1635524370000|2021-10-29 16:19:30|5913||5907||5914||5907||100
1635524380000|2021-10-29 16:19:40|5911|5901|5914|5900|5914|5901|5911|5900|400
1635524390000|2021-10-29 16:19:50|5913|5901|5914|5900|5914|5901|5903|5900|479
1635524400000|2021-10-29 16:20:00||5901||5906||5906||5900|100
1635524410000|2021-10-29 16:20:10|||||||||100
1635524420000|2021-10-29 16:20:20|5913|5910|5912|5906|5913|5910|5912|5906|953
1635524440000|2021-10-29 16:20:40|5911||5911||5911||5911||0
1635524450000|2021-10-29 16:20:50|5914|5909|5914|5906|5914|5913|5914|5906|600
1635524490000|2021-10-29 16:21:30|5913||5914||5914||5913||0
1635524500000|2021-10-29 16:21:40|5913|5907|5927|5907|5928|5913|5913|5906|443
1635524510000|2021-10-29 16:21:50||5906||5906||5907||5906|0
1635524520000|2021-10-29 16:22:00||5907||5907||5907||5907|0
1635524530000|2021-10-29 16:22:10|5926||5927||5927||5926||100
1635524540000|2021-10-29 16:22:20|5926|5908|5928|5908|5928|5909|5926|5907|100
1635524550000|2021-10-29 16:22:30||5909||5915||5916||5908|500
1635524560000|2021-10-29 16:22:40|5932|5916|5942|5920|5943|5921|5932|5916|243
1635524580000|2021-10-29 16:23:00|5941||5938||5941||5938||0
1635524590000|2021-10-29 16:23:10|5937||5936||5937||5936||0
1635524600000|2021-10-29 16:23:20|5935||5936||5936||5935||200
1635524610000|2021-10-29 16:23:30|5935|5915|5934|5915|5935|5915|5934|5915|0
1635524620000|2021-10-29 16:23:40|5933|5916|5930|5915|5934|5916|5929|5915|500
1635524630000|2021-10-29 16:23:50|5929|5914|5920|5907|5930|5914|5920|5907|1766
1635524640000|2021-10-29 16:24:00||5909||5909||5909||5909|0
1635524650000|2021-10-29 16:24:10|5919||5926||5926||5919||0
1635524660000|2021-10-29 16:24:20|5925|5910|5924|5910|5925|5910|5922|5909|0
1635524670000|2021-10-29 16:24:30|5923||5923||5924||5923||0
1635524690000|2021-10-29 16:24:50|5922||5923||5923||5922||400
1635524700000|2021-10-29 16:25:00|5922|5909|5921|5906|5923|5909|5915|5906|500
1635524720000|2021-10-29 16:25:20|5920|5907|5920|5906|5921|5907|5920|5906|0
1635524780000|2021-10-29 16:26:20|5919|5907|5919|5906|5919|5907|5918|5906|100
1635524790000|2021-10-29 16:26:30|5918|5907|5919|5906|5919|5907|5918|5906|100
1635524800000|2021-10-29 16:26:40|||||||||100
1635524810000|2021-10-29 16:26:50|5918||5918||5918||5918||0
1635524830000|2021-10-29 16:27:10||5907||5906||5907||5906|100
1635524850000|2021-10-29 16:27:30||5907||5906||5907||5906|0
1635524860000|2021-10-29 16:27:40||5907||5906||5907||5906|100
1635524880000|2021-10-29 16:28:00||5907||5906||5907||5906|0
1635524890000|2021-10-29 16:28:10||5907||5906||5907||5906|100
1635524900000|2021-10-29 16:28:20|5917|5907|5918|5906|5918|5907|5917|5906|100
1635524910000|2021-10-29 16:28:30|5917|5907|5913|5899|5918|5907|5912|5899|1101
1635524920000|2021-10-29 16:28:40|5912||5913||5913||5912||0
1635524930000|2021-10-29 16:28:50|5912|5900|5912|5900|5912|5900|5912|5900|0
1635524950000|2021-10-29 16:29:10|5911|5897|5912|5895|5912|5897|5911|5895|379
1635524960000|2021-10-29 16:29:20||5896||5895||5896||5895|0
1635524970000|2021-10-29 16:29:30|5911||5910||5911||5906||0
1635524980000|2021-10-29 16:29:40|5909|5900|5910|5900|5910|5900|5909|5900|0
1635524990000|2021-10-29 16:29:50||5901||5900||5901||5900|0
1635525000000|2021-10-29 16:30:00|5909|5901|5908|5900|5909|5901|5908|5900|114
1635525020000|2021-10-29 16:30:20|5907||5908||5908||5907||200
1635525050000|2021-10-29 16:30:50|5907||5908||5908||5907||100
1635525080000|2021-10-29 16:31:20|5910|5901|5911|5900|5911|5901|5908|5900|600
1635525110000|2021-10-29 16:31:50|5912|5901|5910|5900|5912|5901|5910|5900|100
1635525120000|2021-10-29 16:32:00|5911|5901|5912|5900|5913|5901|5911|5900|500
1635525140000|2021-10-29 16:32:20||5901||5900||5901||5900|0
1635525150000|2021-10-29 16:32:30||5901||5900||5901||5900|200
1635525180000|2021-10-29 16:33:00|5913|5901|5917|5906|5917|5906|5913|5901|200
1635525190000|2021-10-29 16:33:10|5916|5907|5917|5906|5917|5907|5916|5906|0
1635525210000|2021-10-29 16:33:30|5916|5907|5917|5906|5917|5907|5916|5906|100
1635525220000|2021-10-29 16:33:40|5916|5907|5917|5906|5917|5907|5916|5906|0
1635525240000|2021-10-29 16:34:00|5920|5907|5927|5913|5927|5914|5920|5907|300
1635525260000|2021-10-29 16:34:20|5926|5914|5927|5913|5927|5914|5926|5913|0
1635525280000|2021-10-29 16:34:40||5914||5914||5914||5914|100
1635525290000|2021-10-29 16:34:50|5929|5915|5929|5914|5929|5915|5929|5914|100
1635525300000|2021-10-29 16:35:00|5930|5915|5933|5915|5933|5915|5930|5915|0
1635525310000|2021-10-29 16:35:10||5916||5916||5916||5916|100
1635525330000|2021-10-29 16:35:30|5932|5917|5933|5916|5933|5917|5932|5916|200
1635525340000|2021-10-29 16:35:40||5917||5917||5918||5917|100
1635525360000|2021-10-29 16:36:00|5932|5918|5934|5918|5934|5919|5932|5918|0
1635525370000|2021-10-29 16:36:10|5933|5919|5934|5918|5934|5919|5933|5918|0
1635525380000|2021-10-29 16:36:20||5919||5918||5919||5918|100
1635525390000|2021-10-29 16:36:30|5933||5934||5934||5933||0
1635525400000|2021-10-29 16:36:40|5933|5919|5931|5918|5933|5919|5931|5918|100
1635525410000|2021-10-29 16:36:50|5930|5919|5931|5918|5931|5919|5930|5918|100
1635525420000|2021-10-29 16:37:00|5930|5919|5930|5918|5930|5919|5930|5918|100
1635525430000|2021-10-29 16:37:10|5933|5919|5932|5918|5933|5919|5932|5918|0
1635525440000|2021-10-29 16:37:20||5919||5918||5919||5918|0
1635525450000|2021-10-29 16:37:30|5931|5917|5920|5912|5932|5918|5920|5912|300
1635525460000|2021-10-29 16:37:40|5919|5907|5916|5906|5919|5907|5916|5906|200
1635525490000|2021-10-29 16:38:10|5917|5907|5917|5906|5917|5907|5916|5906|0
1635525500000|2021-10-29 16:38:20|5919||5919||5919||5919||0
1635525510000|2021-10-29 16:38:30|5918|5907|5919|5906|5919|5907|5918|5906|0
1635525520000|2021-10-29 16:38:40||5907||5906||5907||5906|0
1635525530000|2021-10-29 16:38:50|5910|5907|5919|5906|5919|5907|5910|5906|400
1635525540000|2021-10-29 16:39:00|5920|5907|5920|5906|5920|5907|5920|5906|0
1635525550000|2021-10-29 16:39:10||5907||5907||5919||5907|174
1635525610000|2021-10-29 16:40:10|5915||5915||5915||5915||0
1635525640000|2021-10-29 16:40:40|||||||||100
1635525650000|2021-10-29 16:40:50|||||||||100
1635525660000|2021-10-29 16:41:00|5914|5903|5910|5895|5914|5903|5897|5895|2429
1635525670000|2021-10-29 16:41:10|5909||5909||5910||5909||100
1635525680000|2021-10-29 16:41:20|5908|5896|5908|5895|5908|5896|5907|5895|100
1635525690000|2021-10-29 16:41:30||5896||5896||5896||5896|0
1635525700000|2021-10-29 16:41:40|5900|5898|5909|5896|5909|5898|5900|5896|200
1635525710000|2021-10-29 16:41:50||5897||5896||5897||5896|0
1635525720000|2021-10-29 16:42:00||5897||5896||5897||5896|0
1635525730000|2021-10-29 16:42:10|5910||5913||5913||5910||0
1635525740000|2021-10-29 16:42:20|5912|5897|5909|5896|5912|5897|5909|5896|0
1635525750000|2021-10-29 16:42:30|5908||5913||5913||5908||0
1635525760000|2021-10-29 16:42:40|5912|5897|5912|5896|5913|5897|5911|5896|0
1635525770000|2021-10-29 16:42:50||5897||5896||5897||5896|0
1635525780000|2021-10-29 16:43:00|5911||5911||5912||5910||100
1635525790000|2021-10-29 16:43:10||5897||5896||5897||5896|0
1635525800000|2021-10-29 16:43:20||5897||5896||5897||5896|0
1635525810000|2021-10-29 16:43:30|5910|5897|5910|5896|5910|5897|5910|5896|0
1635525820000|2021-10-29 16:43:40||5897||5896||5897||5896|0
1635525860000|2021-10-29 16:44:20|5909|5895|5903|5889|5909|5895|5890|5888|600
1635525870000|2021-10-29 16:44:30|5902|5888|5902|5883|5902|5888|5901|5883|0
1635525880000|2021-10-29 16:44:40|5899||5899||5899||5899||0
1635525890000|2021-10-29 16:44:50|5898||5899||5899||5898||0
1635525900000|2021-10-29 16:45:00|5898|5884|5899|5884|5899|5884|5898|5884|0
1635525920000|2021-10-29 16:45:20|5890|5886|5899|5889|5899|5889|5890|5886|200
1635525930000|2021-10-29 16:45:30|5898|5887|5899|5887|5899|5887|5898|5887|0
1635525940000|2021-10-29 16:45:40|5898|5886|5880|5867|5898|5886|5880|5862|2993
1635525950000|2021-10-29 16:45:50||5868||5867||5868||5860|0
1635525960000|2021-10-29 16:46:00|5881|5861|5892|5868|5898|5881|5878|5861|801
1635525970000|2021-10-29 16:46:10|5890||5890||5890||5889||200
1635525980000|2021-10-29 16:46:20|5887|5869|5888|5877|5894|5878|5887|5869|100
1635525990000|2021-10-29 16:46:30|5891|5880|5894|5880|5894|5885|5891|5880|1200
1635526000000|2021-10-29 16:46:40|5891|5881|5891|5880|5891|5881|5886|5880|100
1635526010000|2021-10-29 16:46:50|5890||5891||5891||5890||0
1635526040000|2021-10-29 16:47:20|5890|5878|5888|5874|5891|5878|5886|5874|100
1635526050000|2021-10-29 16:47:30|5886||5883||5886||5880||100
1635526060000|2021-10-29 16:47:40|5885|5876|5883|5876|5885|5877|5883|5876|200
1635526070000|2021-10-29 16:47:50|5882|5879|5889|5876|5891|5884|5879|5876|1370
1635526080000|2021-10-29 16:48:00|5888||5889||5889||5888||0
1635526090000|2021-10-29 16:48:10|5888|5877|5889|5876|5889|5877|5888|5876|200
1635526100000|2021-10-29 16:48:20|5888||5888||5889||5888||200
1635526110000|2021-10-29 16:48:30|5887|5869|5888|5866|5889|5869|5887|5866|400
1635526120000|2021-10-29 16:48:40|5889|5867|5886|5866|5889|5867|5885|5866|0
1635526130000|2021-10-29 16:48:50|5884||5883||5884||5883||0
1635526140000|2021-10-29 16:49:00|5882|5860|5877|5860|5883|5863|5877|5860|525
1635526150000|2021-10-29 16:49:10|5872|5861|5872|5860|5872|5861|5871|5860|5596
1635526160000|2021-10-29 16:49:20|5870|5861|5875|5859|5884|5873|5870|5856|600
1635526170000|2021-10-29 16:49:30|5872||5872||5872||5872||0
1635526180000|2021-10-29 16:49:40|5869|5860|5876|5868|5876|5868|5868|5860|2500
1635526190000|2021-10-29 16:49:50|5877|5869|5872|5856|5884|5875|5872|5853|1000
1635526200000|2021-10-29 16:50:00|5870|5857|5870|5861|5870|5861|5866|5857|200
1635526210000|2021-10-29 16:50:10|5869||5873||5873||5869||0
1635526240000|2021-10-29 16:50:40|5872|5857|5872|5857|5872|5857|5871|5857|0
1635526250000|2021-10-29 16:50:50|5871|5859|5872|5857|5872|5859|5871|5857|0
1635526260000|2021-10-29 16:51:00|5871|5858|5870|5858|5872|5858|5870|5858|100
1635526320000|2021-10-29 16:52:00|5869|5859|5866|5858|5869|5859|5865|5858|100
1635526330000|2021-10-29 16:52:10|5870|5859|5877|5861|5877|5862|5870|5859|1950
1635526340000|2021-10-29 16:52:20|5876|5862|5881|5862|5882|5863|5876|5862|600
1635526350000|2021-10-29 16:52:30|5880|5863|5879|5863|5884|5878|5879|5862|900
1635526360000|2021-10-29 16:52:40|5878|5864|5879|5863|5879|5864|5878|5863|0
1635526370000|2021-10-29 16:52:50|5878||5879||5879||5878||0
1635526380000|2021-10-29 16:53:00|5878|5864|5879|5867|5879|5867|5878|5863|2000
1635526390000|2021-10-29 16:53:10|5882||5882||5882||5882||0
1635526400000|2021-10-29 16:53:20|5884|5868|5884|5867|5885|5868|5884|5867|0
1635526410000|2021-10-29 16:53:30|5883|5868|5882|5869|5884|5870|5875|5867|1100
1635526420000|2021-10-29 16:53:40|5881|5870|5884|5869|5884|5870|5881|5869|600
1635526430000|2021-10-29 16:53:50|5883|5870|5880|5869|5884|5870|5879|5869|1010
1635526440000|2021-10-29 16:54:00|5879||5880||5880||5879||100
1635526460000|2021-10-29 16:54:20|5879||5879||5879||5879||0
1635526500000|2021-10-29 16:55:00|5878||5879||5879||5878||0
1635526510000|2021-10-29 16:55:10|5878|5867|5875|5867|5879|5867|5875|5867|100
1635526520000|2021-10-29 16:55:20|5874|5864|5875|5864|5875|5864|5874|5864|600
1635526540000|2021-10-29 16:55:40|5873||5873||5873||5873||0
1635526550000|2021-10-29 16:55:50|5872|5865|5891|5872|5895|5879|5872|5864|2447
1635526560000|2021-10-29 16:56:00|5890|5873|5888|5875|5890|5875|5888|5873|0
1635526580000|2021-10-29 16:56:20|5891|5876|5894|5875|5896|5876|5891|5875|0
1635526600000|2021-10-29 16:56:40||5876||5875||5876||5875|100
1635526610000|2021-10-29 16:56:50|5893|5876|5892|5877|5893|5877|5892|5876|0
1635526620000|2021-10-29 16:57:00|5891|5878|5885|5873|5892|5881|5884|5873|300
1635526630000|2021-10-29 16:57:10|5880|5870|5870|5865|5880|5870|5870|5865|700
1635526640000|2021-10-29 16:57:20|5869|5863|5869|5858|5869|5863|5866|5856|500
1635526650000|2021-10-29 16:57:30|5868||5869||5869||5868||0
1635526670000|2021-10-29 16:57:50|5874|5859|5876|5860|5879|5865|5873|5858|100
1635526680000|2021-10-29 16:58:00|5877||5877||5877||5876||0
1635526690000|2021-10-29 16:58:10|5876|5858|5866|5852|5876|5858|5866|5850|0
1635526700000|2021-10-29 16:58:20|5865||5865||5865||5864||200
1635526710000|2021-10-29 16:58:30|||||||||100
1635526720000|2021-10-29 16:58:40|5864|5851|5863|5851|5864|5851|5862|5850|300
1635526730000|2021-10-29 16:58:50|5862||5861||5863||5861||300
1635526740000|2021-10-29 16:59:00|5860|5850|5861|5851|5861|5851|5851|5850|800
1635526750000|2021-10-29 16:59:10|5860||5860||5861||5860||100
1635526760000|2021-10-29 16:59:20|5859||5858||5859||5858||100
1635526770000|2021-10-29 16:59:30|||||||||400
1635526790000|2021-10-29 16:59:50|5857|5850|5857|5850|5858|5850|5854|5850|2825
1635526800000|2021-10-29 17:00:00|5858|5851|5860|5852|5860|5852|5858|5850|400
1635526810000|2021-10-29 17:00:10|5858||5860||5860||5858||200
1635526820000|2021-10-29 17:00:20|5861|5853|5863|5853|5865|5854|5861|5853|400
1635526830000|2021-10-29 17:00:30|5861|5851|5861|5852|5861|5855|5861|5851|100
1635526840000|2021-10-29 17:00:40||5853||5853||5853||5853|100
1635526850000|2021-10-29 17:00:50|5860|5850|5858|5850|5861|5851|5858|5850|200
1635526860000|2021-10-29 17:01:00|5857||5858||5858||5857||256
1635526870000|2021-10-29 17:01:10|5857|5851|5862|5854|5863|5857|5853|5851|700
1635526880000|2021-10-29 17:01:20|5860||5860||5860||5860||0
1635526890000|2021-10-29 17:01:30|||||||||100
1635526900000|2021-10-29 17:01:40|5862||5862||5862||5862||200
1635526910000|2021-10-29 17:01:50|5863||5863||5863||5863||0
1635526930000|2021-10-29 17:02:10|5860||5860||5860||5860||0
1635526940000|2021-10-29 17:02:20|||||||||100
1635526950000|2021-10-29 17:02:30|5863|5856|5863|5854|5863|5859|5863|5854|200
1635526960000|2021-10-29 17:02:40|5862|5855|5863|5854|5863|5855|5862|5854|300
1635526970000|2021-10-29 17:02:50|5862||5862||5862||5861||100
1635526990000|2021-10-29 17:03:10|5861|5851|5858|5851|5862|5851|5858|5851|600
1635527000000|2021-10-29 17:03:20|||||||||200
1635527010000|2021-10-29 17:03:30|5861|5854|5871|5861|5871|5861|5861|5851|800
1635527020000|2021-10-29 17:03:40|5869|5862|5869|5857|5869|5862|5868|5857|200
1635527030000|2021-10-29 17:03:50|5868||5867||5868||5867||0
1635527040000|2021-10-29 17:04:00|5866|5858|5867|5857|5867|5858|5866|5857|0
1635527050000|2021-10-29 17:04:10|5866|5853|5864|5853|5866|5853|5862|5853|2100
1635527060000|2021-10-29 17:04:20|5863|5852|5864|5851|5864|5852|5863|5851|100
1635527070000|2021-10-29 17:04:30|5863||5862||5863||5862||0
1635527080000|2021-10-29 17:04:40|5863|5852|5862|5852|5863|5857|5860|5851|200
1635527090000|2021-10-29 17:04:50|5860||5860||5860||5860||0
1635527110000|2021-10-29 17:05:10|5859|5857|5860|5852|5860|5857|5858|5852|292
1635527120000|2021-10-29 17:05:20||5851||5851||5851||5851|200
1635527140000|2021-10-29 17:05:40|5859||5860||5860||5859||100
1635527150000|2021-10-29 17:05:50|5859|5852|5860|5851|5860|5852|5859|5851|300
1635527160000|2021-10-29 17:06:00|5859||5860||5860||5859||0
1635527180000|2021-10-29 17:06:20|5859|5852|5862|5852|5862|5856|5859|5852|1415
1635527190000|2021-10-29 17:06:30|5860|5856|5880|5870|5880|5870|5860|5856|800
1635527200000|2021-10-29 17:06:40|5881|5871|5880|5870|5885|5871|5880|5870|200
1635527210000|2021-10-29 17:06:50|5879||5877||5879||5877||0
1635527250000|2021-10-29 17:07:30||5868||5869||5869||5868|100
1635527260000|2021-10-29 17:07:40||5868||5868||5868||5867|0
1635527270000|2021-10-29 17:07:50|5876|5869|5876|5869|5876|5869|5876|5869|0
1635527280000|2021-10-29 17:08:00|5877|5867|5870|5865|5877|5867|5870|5865|575
1635527290000|2021-10-29 17:08:10|5868|5864|5861|5854|5868|5864|5861|5851|300
1635527300000|2021-10-29 17:08:20|||||||||100
1635527310000|2021-10-29 17:08:30|5864|5856|5869|5865|5869|5865|5864|5856|1000
1635527320000|2021-10-29 17:08:40|5868|5861|5867|5861|5868|5861|5867|5861|11363
1635527360000|2021-10-29 17:09:20|5871|5863|5873|5862|5873|5863|5871|5861|100
1635527370000|2021-10-29 17:09:30|5865|5868|5885|5869|5885|5869|5865|5863|270
1635527380000|2021-10-29 17:09:40|5884||5883||5884||5883||0
1635527390000|2021-10-29 17:09:50|5884||5883||5884||5883||1000
1635527420000|2021-10-29 17:10:20|5882||5881||5882||5880||2935
1635527430000|2021-10-29 17:10:30|5886|5870|5885|5869|5886|5870|5885|5869|0
1635527440000|2021-10-29 17:10:40|5884|5871|5880|5873|5884|5873|5880|5871|100
1635527450000|2021-10-29 17:10:50|5884|5872|5877|5869|5884|5872|5874|5869|795
1635527460000|2021-10-29 17:11:00|5876||5874||5876||5874||2455
1635527470000|2021-10-29 17:11:10|5877|5868|5878|5868|5879|5868|5874|5868|100
1635527480000|2021-10-29 17:11:20|5877|5865|5879|5868|5879|5871|5874|5865|1145
1635527490000|2021-10-29 17:11:30|5880|5871|5885|5880|5885|5884|5880|5868|1500
1635527510000|2021-10-29 17:11:50||5877||5878||5878||5877|0
1635527540000|2021-10-29 17:12:20|5890|5877|5890|5881|5892|5881|5890|5877|0
1635527550000|2021-10-29 17:12:30|5892|5882|5892|5882|5892|5882|5892|5882|0
1635527600000|2021-10-29 17:13:20|5897|5883|5900|5892|5900|5892|5896|5883|500
1635527610000|2021-10-29 17:13:30||5893||5893||5893||5893|0
1635527630000|2021-10-29 17:13:50|||||||||200
1635527640000|2021-10-29 17:14:00|5901|5896|5905|5893|5910|5897|5901|5893|1100
1635527670000|2021-10-29 17:14:30|5897|5894|5905|5892|5905|5894|5897|5892|350
1635527690000|2021-10-29 17:14:50|5903|5893|5903|5892|5903|5900|5903|5892|386
1635527700000|2021-10-29 17:15:00||5893||5892||5893||5892|100
1635527710000|2021-10-29 17:15:10||5893||5892||5893||5892|100
1635527720000|2021-10-29 17:15:20||5893||5892||5893||5892|100
1635527730000|2021-10-29 17:15:30|5902||5902||5902||5902||500
1635527740000|2021-10-29 17:15:40||5894||5894||5894||5894|0
1635527750000|2021-10-29 17:15:50|5901|5896|5908|5897|5910|5898|5901|5894|600
1635527790000|2021-10-29 17:16:30||5898||5898||5898||5897|100
1635527800000|2021-10-29 17:16:40|5910|5899|5910|5898|5910|5899|5909|5898|0
1635527810000|2021-10-29 17:16:50|5908|5899|5908|5898|5908|5899|5908|5898|0
1635527820000|2021-10-29 17:17:00|5910|5899|5910|5899|5910|5900|5910|5898|400
1635527830000|2021-10-29 17:17:10|5915|5900|5911|5900|5915|5906|5911|5899|971
1635527850000|2021-10-29 17:17:30||5901||5900||5901||5900|100
1635527860000|2021-10-29 17:17:40|5910|5899|5903|5893|5910|5899|5903|5893|1577
1635527880000|2021-10-29 17:18:00|5902|5889|5892|5886|5903|5891|5891|5886|500
1635527910000|2021-10-29 17:18:30|5895|5887|5899|5886|5899|5889|5895|5886|0
1635527930000|2021-10-29 17:18:50|5898|5887|5898|5886|5899|5887|5898|5886|0
1635527960000|2021-10-29 17:19:20|5897||5898||5898||5897||0
1635528010000|2021-10-29 17:20:10|5897||5898||5898||5897||0
1635528020000|2021-10-29 17:20:20|5899|5887|5899|5890|5899|5890|5899|5886|100
1635528050000|2021-10-29 17:20:50||5891||5890||5891||5890|100
1635528070000|2021-10-29 17:21:10|5904|5891|5911|5892|5916|5895|5904|5891|400
1635528080000|2021-10-29 17:21:20|5912|5899|5915|5899|5915|5900|5912|5899|0
1635528090000|2021-10-29 17:21:30|5914||5915||5915||5914||0
1635528100000|2021-10-29 17:21:40|5914|5900|5914|5899|5914|5900|5914|5899|100
1635528110000|2021-10-29 17:21:50||5900||5899||5900||5899|0
1635528120000|2021-10-29 17:22:00|5913||5914||5914||5913||0
1635528130000|2021-10-29 17:22:10|5915|5900|5919|5902|5919|5902|5915|5900|696
1635528140000|2021-10-29 17:22:20||5905||5905||5905||5905|0
1635528150000|2021-10-29 17:22:30|5918||5919||5919||5918||0
1635528170000|2021-10-29 17:22:50||5906||5909||5909||5906|100
1635528180000|2021-10-29 17:23:00||5912||5912||5912||5912|0
1635528190000|2021-10-29 17:23:10||5911||5911||5911||5911|0
1635528200000|2021-10-29 17:23:20|5923|5913|5926|5912|5927|5916|5923|5911|300
1635528240000|2021-10-29 17:24:00|5929|5913|5929|5920|5929|5920|5929|5913|0
1635528250000|2021-10-29 17:24:10||5921||5920||5921||5920|0
1635528280000|2021-10-29 17:24:40||5921||5920||5921||5920|100
1635528300000|2021-10-29 17:25:00||5921||5921||5921||5920|0
1635528310000|2021-10-29 17:25:10|5928||5929||5929||5928||0
1635528320000|2021-10-29 17:25:20|5932|5922|5938|5923|5938|5927|5932|5922|948
1635528350000|2021-10-29 17:25:50||5924||5924||5924||5924|100
1635528360000|2021-10-29 17:26:00|5937|5925|5936|5924|5937|5925|5936|5924|0
1635528380000|2021-10-29 17:26:20|5935|5925|5934|5924|5935|5925|5934|5924|0
1635528390000|2021-10-29 17:26:30||5925||5924||5925||5924|100
1635528400000|2021-10-29 17:26:40|5932|5930|5931|5924|5932|5930|5931|5924|423
1635528420000|2021-10-29 17:27:00|5929|5923|5931|5920|5931|5924|5924|5920|900
1635528430000|2021-10-29 17:27:10|5930|5919|5923|5912|5930|5919|5923|5912|406
1635528440000|2021-10-29 17:27:20|||||||||400
1635528450000|2021-10-29 17:27:30||5913||5912||5913||5912|529
1635528480000|2021-10-29 17:28:00|5925|5913|5929|5913|5929|5914|5925|5912|0
1635528490000|2021-10-29 17:28:10|5928||5927||5928||5927||0
1635528510000|2021-10-29 17:28:30|5928||5928||5928||5928||0
1635528520000|2021-10-29 17:28:40|5927||5928||5928||5927||100
1635528530000|2021-10-29 17:28:50|5927||5925||5927||5925||0
1635528540000|2021-10-29 17:29:00|5924||5925||5925||5924||0
1635528580000|2021-10-29 17:29:40||5914||5913||5914||5913|0
1635528590000|2021-10-29 17:29:50|5929||5927||5929||5926||0
1635528600000|2021-10-29 17:30:00|5926|5914|5939|5919|5941|5925|5925|5914|398
1635528610000|2021-10-29 17:30:10|5940||5941||5941||5940||0
1635528620000|2021-10-29 17:30:20|5938|5920|5937|5921|5938|5921|5937|5920|0
1635528630000|2021-10-29 17:30:30||5922||5921||5922||5921|100
1635528640000|2021-10-29 17:30:40|5935||5935||5935||5935||0
1635528650000|2021-10-29 17:30:50||5922||5921||5922||5921|100
1635528660000|2021-10-29 17:31:00||5922||5921||5922||5921|100
1635528680000|2021-10-29 17:31:20|5934|5922|5935|5923|5935|5923|5934|5921|0
1635528690000|2021-10-29 17:31:30||5921||5924||5925||5921|0
1635528700000|2021-10-29 17:31:40|5937|5925|5941|5930|5941|5930|5937|5925|200
1635528710000|2021-10-29 17:31:50|5940|5924|5931|5924|5941|5924|5931|5924|600
1635528750000|2021-10-29 17:32:30|5930||5931||5931||5930||0
1635528760000|2021-10-29 17:32:40|5934|5925|5936|5925|5937|5925|5934|5925|196
1635528770000|2021-10-29 17:32:50|5941|5924|5938|5924|5941|5924|5938|5924|0
1635528790000|2021-10-29 17:33:10||5925||5924||5925||5924|100
1635528830000|2021-10-29 17:33:50|5941||5941||5941||5940||100
1635528840000|2021-10-29 17:34:00|5938||5938||5938||5938||0
1635528860000|2021-10-29 17:34:20|5937|5919|5930|5922|5937|5925|5924|5918|2514
1635528870000|2021-10-29 17:34:30|5924||5930||5930||5924||218
1635528880000|2021-10-29 17:34:40|5933||5933||5933||5933||0
1635528930000|2021-10-29 17:35:30|||||||||100
1635528970000|2021-10-29 17:36:10|5936|5923|5935|5923|5936|5923|5935|5923|0
1635528980000|2021-10-29 17:36:20|||||||||100
1635528990000|2021-10-29 17:36:30|5934|5922|5934|5922|5934|5922|5934|5922|0
1635529000000|2021-10-29 17:36:40|5935||5935||5935||5935||0
1635529030000|2021-10-29 17:37:10|5934||5935||5935||5934||0
1635529060000|2021-10-29 17:37:40||5923||5924||5924||5922|0
1635529070000|2021-10-29 17:37:50||5922||5922||5922||5922|0
1635529090000|2021-10-29 17:38:10||5923||5923||5923||5922|100
1635529100000|2021-10-29 17:38:20|5934|5922|5934|5923|5935|5923|5934|5922|100
1635529130000|2021-10-29 17:38:50|5933|5922|5934|5922|5934|5922|5933|5922|0
1635529150000|2021-10-29 17:39:10|5933||5933||5933||5932||0
1635529160000|2021-10-29 17:39:20|5935|5923|5935|5925|5935|5929|5935|5922|500
1635529180000|2021-10-29 17:39:40|5934||5935||5935||5934||0
1635529200000|2021-10-29 17:40:00||5926||5925||5926||5925|100
1635529210000|2021-10-29 17:40:10|5934||5934||5934||5930||0
1635529230000|2021-10-29 17:40:30||5926||5925||5926||5925|100
1635529250000|2021-10-29 17:40:50||5926||5925||5926||5925|100
1635529260000|2021-10-29 17:41:00||5926||5925||5926||5925|100
1635529280000|2021-10-29 17:41:20|5935||5934||5935||5931||0
1635529300000|2021-10-29 17:41:40|5933|5926|5934|5925|5934|5926|5933|5925|510
1635529330000|2021-10-29 17:42:10|5940|5926|5937|5925|5940|5926|5934|5925|223
1635529340000|2021-10-29 17:42:20|5936||5936||5937||5936||200
1635529350000|2021-10-29 17:42:30|5937||5932||5937||5932||612
1635529370000|2021-10-29 17:42:50|||||||||400
1635529380000|2021-10-29 17:43:00|5933||5933||5933||5933||0
1635529410000|2021-10-29 17:43:30||5926||5925||5926||5925|200
1635529420000|2021-10-29 17:43:40|5936|5926|5938|5926|5941|5927|5935|5926|0
1635529440000|2021-10-29 17:44:00|5940|5927|5940|5931|5940|5931|5940|5927|0
1635529450000|2021-10-29 17:44:10||5932||5931||5932||5931|300
1635529460000|2021-10-29 17:44:20|||||||||200
1635529490000|2021-10-29 17:44:50||5932||5931||5932||5931|100
1635529500000|2021-10-29 17:45:00||5932||5931||5932||5931|100
1635529510000|2021-10-29 17:45:10|5939|5932|5931|5925|5940|5932|5931|5925|236
1635529520000|2021-10-29 17:45:20|||||||||100
1635529530000|2021-10-29 17:45:30|5932||5932||5932||5932||0
1635529540000|2021-10-29 17:45:40|5931||5932||5932||5931||0
1635529560000|2021-10-29 17:46:00|5931||5932||5932||5931||0
1635529590000|2021-10-29 17:46:30|||||||||100
1635529610000|2021-10-29 17:46:50|5931||5932||5932||5931||0
1635529620000|2021-10-29 17:47:00|5931||5931||5931||5931||0
1635529630000|2021-10-29 17:47:10|5932||5932||5932||5932||0
1635529660000|2021-10-29 17:47:40|||||||||100
1635529670000|2021-10-29 17:47:50|5931||5931||5931||5931||0
1635529680000|2021-10-29 17:48:00|5932||5932||5932||5931||0
1635529710000|2021-10-29 17:48:30|5931||5932||5932||5931||0
1635529730000|2021-10-29 17:48:50|||||||||100
1635529740000|2021-10-29 17:49:00|5937|5926|5940|5931|5941|5931|5937|5926|0
1635529750000|2021-10-29 17:49:10|5939||5941||5941||5939||100
1635529770000|2021-10-29 17:49:30||5932||5931||5932||5931|200
1635529790000|2021-10-29 17:49:50|5940|5932|5941|5931|5941|5932|5940|5931|400
1635529800000|2021-10-29 17:50:00|5940|5929|5931|5925|5941|5931|5929|5925|700
1635529820000|2021-10-29 17:50:20|||||||||710
1635529860000|2021-10-29 17:51:00|||||||||100
1635529880000|2021-10-29 17:51:20|5936|5926|5936|5928|5936|5929|5936|5926|100
1635529890000|2021-10-29 17:51:30|5935||5935||5935||5935||0
1635529920000|2021-10-29 17:52:00|5936|5925|5935|5925|5936|5925|5935|5925|0
1635529940000|2021-10-29 17:52:20|5934||5933||5934||5931||0
1635529950000|2021-10-29 17:52:30|5932||5933||5933||5932||0
1635529960000|2021-10-29 17:52:40|||||||||100
1635529980000|2021-10-29 17:53:00|5935|5927|5935|5927|5935|5927|5935|5927|0
1635529990000|2021-10-29 17:53:10|5934|5925|5935|5925|5935|5925|5927|5925|100
1635530000000|2021-10-29 17:53:20|5933||5933||5933||5933||0
1635530020000|2021-10-29 17:53:40||5926||5925||5926||5925|100
1635530040000|2021-10-29 17:54:00|5932|5926|5935|5925|5935|5926|5932|5925|300
1635530050000|2021-10-29 17:54:10|5934|5926|5935|5925|5935|5926|5934|5925|100
1635530060000|2021-10-29 17:54:20|5934|5926|5935|5925|5935|5926|5934|5925|100
1635530070000|2021-10-29 17:54:30|5938||5936||5938||5936||350
1635530090000|2021-10-29 17:54:50|5935|5926|5935|5925|5935|5926|5935|5925|100
1635530100000|2021-10-29 17:55:00|5936||5936||5936||5936||0
1635530120000|2021-10-29 17:55:20||5926||5925||5926||5925|0
1635530130000|2021-10-29 17:55:30|5935|5926|5929|5923|5936|5928|5925|5923|1000
1635530140000|2021-10-29 17:55:40|5932||5933||5933||5932||0
1635530160000|2021-10-29 17:56:00|5932|5920|5918|5900|5932|5921|5918|5900|1995
1635530180000|2021-10-29 17:56:20|5917||5915||5918||5914||0
1635530190000|2021-10-29 17:56:30|5914||5914||5916||5912||0
1635530200000|2021-10-29 17:56:40|5913|5905|5914|5903|5914|5905|5905|5903|491
1635530210000|2021-10-29 17:56:50|5913||5914||5914||5913||0
1635530220000|2021-10-29 17:57:00||5904||5903||5904||5903|0
1635530230000|2021-10-29 17:57:10|5916|5904|5932|5914|5933|5914|5916|5904|0
1635530240000|2021-10-29 17:57:20|5931||5931||5932||5930||0
1635530250000|2021-10-29 17:57:30|5932||5931||5932||5930||0
1635530260000|2021-10-29 17:57:40|5930||5931||5931||5930||0
1635530270000|2021-10-29 17:57:50|5930||5928||5930||5928||0
1635530380000|2021-10-29 17:59:40|5927||5927||5928||5927||0
1635530390000|2021-10-29 17:59:50|5926||5922||5926||5922||0
1635530400000|2021-10-29 18:00:00|5921||5922||5922||5921||100
1635530410000|2021-10-29 18:00:10|5921|5915|5922|5912|5922|5915|5921|5912|0
1635530420000|2021-10-29 18:00:20|5921|5909|5916|5907|5921|5912|5916|5907|995
1635530430000|2021-10-29 18:00:30|5922|5905|5918|5905|5922|5905|5918|5905|0
1635530450000|2021-10-29 18:00:50||5907||5907||5907||5907|0
1635530490000|2021-10-29 18:01:30|5923|5908|5926|5917|5930|5917|5923|5908|300
1635530500000|2021-10-29 18:01:40|5925|5916|5926|5917|5926|5917|5925|5916|100
1635530520000|2021-10-29 18:02:00|5930||5926||5930||5926||0
1635530530000|2021-10-29 18:02:10|5930||5930||5934||5929||0
1635530550000|2021-10-29 18:02:30||5918||5918||5918||5917|0
1635530570000|2021-10-29 18:02:50||5919||5919||5919||5918|0
1635530580000|2021-10-29 18:03:00|5935|5920|5944|5929|5945|5929|5930|5920|500
1635530590000|2021-10-29 18:03:10|5945||5944||5945||5943||100
1635530620000|2021-10-29 18:03:40|5943||5943||5943||5943||0
1635530630000|2021-10-29 18:03:50|5942||5943||5943||5942||0
1635530640000|2021-10-29 18:04:00|5942||5943||5943||5942||100
1635530670000|2021-10-29 18:04:30||5930||5930||5930||5929|0
1635530690000|2021-10-29 18:04:50|5942|5931|5943|5931|5943|5931|5942|5930|100
1635530710000|2021-10-29 18:05:10||5932||5933||5933||5932|0
1635530750000|2021-10-29 18:05:50|5934|5932|5943|5932|5943|5933|5934|5932|400
1635530790000|2021-10-29 18:06:30||5933||5933||5933||5933|0
1635530830000|2021-10-29 18:07:10||5934||5934||5934||5934|0
1635530890000|2021-10-29 18:08:10||5935||5934||5935||5934|0
1635530910000|2021-10-29 18:08:30|5942||5942||5943||5942||0
1635530920000|2021-10-29 18:08:40|5941|5933|5942|5929|5942|5933|5934|5929|3744
1635530950000|2021-10-29 18:09:10|5941||5941||5942||5941||0
1635530960000|2021-10-29 18:09:20|5942||5942||5942||5942||0
1635530970000|2021-10-29 18:09:30|5943||5943||5943||5943||0
1635530980000|2021-10-29 18:09:40||5932||5932||5932||5932|0
1635530990000|2021-10-29 18:09:50|5942|5933|5942|5934|5943|5934|5942|5932|0
1635531000000|2021-10-29 18:10:00|5941|5933|5939|5932|5941|5933|5938|5932|100
1635531010000|2021-10-29 18:10:10|5938|5931|5943|5933|5943|5935|5934|5931|1400
1635531040000|2021-10-29 18:10:40|5945|5934|5948|5937|5948|5945|5945|5934|900
1635531060000|2021-10-29 18:11:00|5947||5947||5947||5947||0
1635531080000|2021-10-29 18:11:20||5938||5937||5938||5937|0
1635531100000|2021-10-29 18:11:40|5946||5946||5946||5946||0
1635531110000|2021-10-29 18:11:50|5945|5938|5946|5937|5946|5938|5945|5937|0
1635531150000|2021-10-29 18:12:30|5945|5935|5946|5935|5946|5935|5940|5935|100
1635531180000|2021-10-29 18:13:00||5936||5935||5936||5935|0
1635531190000|2021-10-29 18:13:10|5945||5945||5945||5945||0
1635531230000|2021-10-29 18:13:50|5944|5932|5942|5932|5944|5935|5935|5932|1377
1635531260000|2021-10-29 18:14:20|5941|5933|5945|5932|5945|5933|5941|5932|200
1635531270000|2021-10-29 18:14:30||5933||5932||5933||5932|100
1635531280000|2021-10-29 18:14:40|5944|5933|5944|5933|5944|5933|5944|5933|0
1635531290000|2021-10-29 18:14:50|5945|5932|5945|5936|5945|5937|5945|5932|0
1635531300000|2021-10-29 18:15:00|5944|5933|5944|5933|5944|5933|5939|5933|685
1635531320000|2021-10-29 18:15:20|5939||5944||5944||5939||0
1635531340000|2021-10-29 18:15:40|5943||5943||5943||5939||144
1635531350000|2021-10-29 18:15:50|5942||5939||5942||5939||0
1635531360000|2021-10-29 18:16:00|||||||||280
1635531380000|2021-10-29 18:16:20|5938||5939||5939||5937||100
1635531390000|2021-10-29 18:16:30|5938|5931|5939|5931|5939|5931|5938|5929|100
1635531400000|2021-10-29 18:16:40|5938||5939||5939||5938||100
1635531410000|2021-10-29 18:16:50|5938||5939||5939||5938||0
1635531420000|2021-10-29 18:17:00|||||||||143
1635531440000|2021-10-29 18:17:20|5945|5932|5947|5933|5947|5933|5944|5932|100
1635531450000|2021-10-29 18:17:30|5946|5934|5947|5933|5947|5934|5946|5933|0
1635531470000|2021-10-29 18:17:50||5937||5937||5937||5937|0
1635531480000|2021-10-29 18:18:00|5950||5948||5950||5948||0
1635531490000|2021-10-29 18:18:10||5938||5937||5938||5937|0
1635531500000|2021-10-29 18:18:20|5950|5940|5949|5941|5950|5943|5949|5940|0
1635531510000|2021-10-29 18:18:30|5948|5939|5947|5938|5948|5939|5946|5938|0
1635531520000|2021-10-29 18:18:40|5946|5936|5945|5936|5947|5936|5943|5936|100
1635531540000|2021-10-29 18:19:00|5944||5945||5945||5944||0
1635531550000|2021-10-29 18:19:10|5950|5937|5949|5937|5950|5943|5949|5937|1130
1635531570000|2021-10-29 18:19:30||5938||5937||5938||5937|0
1635531580000|2021-10-29 18:19:40||5938||5938||5938||5938|0
1635531590000|2021-10-29 18:19:50|5948||5947||5948||5947||0
1635531600000|2021-10-29 18:20:00|5946|5936|5948|5937|5948|5938|5942|5936|2192
1635531610000|2021-10-29 18:20:10|5949|5938|5950|5938|5950|5938|5949|5937|100
1635531620000|2021-10-29 18:20:20|5948|5939|5947|5937|5948|5939|5947|5937|0
1635531630000|2021-10-29 18:20:30|5948|5938|5948|5938|5948|5939|5948|5938|200
1635531640000|2021-10-29 18:20:40|5947|5939|5949|5940|5950|5944|5945|5939|1900
1635531660000|2021-10-29 18:21:00|5948|5938|5930|5917|5948|5938|5930|5916|1489
1635531670000|2021-10-29 18:21:10||5911||5920||5920||5911|0
1635531680000|2021-10-29 18:21:20||5921||5920||5921||5920|0
1635531690000|2021-10-29 18:21:30|5933|5921|5933|5921|5933|5922|5933|5920|400
1635531700000|2021-10-29 18:21:40|5932|5922|5932|5921|5933|5922|5931|5921|300
1635531710000|2021-10-29 18:21:50|5931|5922|5931|5921|5931|5922|5931|5921|0
1635531720000|2021-10-29 18:22:00||5922||5921||5922||5921|100
1635531740000|2021-10-29 18:22:20||5923||5923||5923||5923|200
1635531750000|2021-10-29 18:22:30||5921||5921||5921||5921|100
1635531780000|2021-10-29 18:23:00|||||||||100
1635531790000|2021-10-29 18:23:10|5930|5917|5928|5917|5930|5917|5928|5917|200
1635531840000|2021-10-29 18:24:00||5916||5916||5916||5916|200
1635531850000|2021-10-29 18:24:10|5927|5926|5926|5916|5927|5926|5925|5916|700
1635531870000|2021-10-29 18:24:30|5925||5928||5928||5925||0
1635531880000|2021-10-29 18:24:40|||||||||500
1635531890000|2021-10-29 18:24:50|5926|5926|5926|5917|5926|5926|5926|5916|100
1635531900000|2021-10-29 18:25:00|5925|5919|5926|5919|5926|5919|5925|5919|0
1635531910000|2021-10-29 18:25:10||5920||5920||5920||5920|0
1635531930000|2021-10-29 18:25:30|5927||5927||5927||5927||0
1635531960000|2021-10-29 18:26:00|5926|5917|5927|5917|5927|5921|5926|5917|0
1635531980000|2021-10-29 18:26:20|5926||5925||5926||5925||0
1635531990000|2021-10-29 18:26:30|5924|5916|5929|5919|5931|5919|5918|5916|1125
1635532040000|2021-10-29 18:27:20|5934|5920|5934|5922|5934|5922|5930|5920|633
1635532050000|2021-10-29 18:27:30|5931||5931||5931||5931||0
1635532060000|2021-10-29 18:27:40|5930|5923|5930|5922|5931|5923|5930|5922|100
1635532070000|2021-10-29 18:27:50|5935|5928|5940|5928|5940|5928|5934|5928|100
1635532080000|2021-10-29 18:28:00|5939||5940||5940||5939||117
1635532100000|2021-10-29 18:28:20|5939|5929|5940|5928|5940|5929|5939|5928|0
1635532130000|2021-10-29 18:28:50|5939||5939||5940||5939||0
1635532140000|2021-10-29 18:29:00||5929||5929||5929||5929|0
1635532160000|2021-10-29 18:29:20|5938||5939||5939||5938||0
1635532170000|2021-10-29 18:29:30|5942|5934|5943|5926|5943|5940|5936|5923|3892
1635532180000|2021-10-29 18:29:40|5942|5927|5944|5926|5945|5927|5942|5926|0
1635532190000|2021-10-29 18:29:50||5927||5927||5927||5926|0
1635532200000|2021-10-29 18:30:00|5945|5928|5949|5936|5950|5936|5945|5928|0
1635532210000|2021-10-29 18:30:10|5950||5950||5950||5949||0
1635532220000|2021-10-29 18:30:20|5949||5950||5950||5949||0
1635532230000|2021-10-29 18:30:30|5949|5937|5949|5936|5949|5937|5949|5936|0
1635532260000|2021-10-29 18:31:00|5950||5950||5950||5950||0
1635532270000|2021-10-29 18:31:10|5948||5950||5950||5948||100
1635532310000|2021-10-29 18:31:50|5948|5934|5939|5928|5948|5934|5939|5928|989
1635532320000|2021-10-29 18:32:00|5948||5946||5948||5946||0
1635532330000|2021-10-29 18:32:10|5947||5947||5947||5947||0
1635532350000|2021-10-29 18:32:30|5946|5929|5948|5929|5950|5930|5945|5928|0
1635532360000|2021-10-29 18:32:40|5949||5949||5949||5948||0
1635532370000|2021-10-29 18:32:50||5930||5929||5930||5929|0
1635532380000|2021-10-29 18:33:00|5948|5930|5949|5929|5949|5930|5948|5929|0
1635532390000|2021-10-29 18:33:10|5948|5930|5943|5928|5948|5931|5943|5928|0
1635532400000|2021-10-29 18:33:20|5942|5929|5944|5928|5946|5929|5942|5928|0
1635532410000|2021-10-29 18:33:30||5929||5928||5929||5928|0
1635532420000|2021-10-29 18:33:40|5943||5943||5943||5942||1000
1635532430000|2021-10-29 18:33:50|5942||5944||5944||5942||0
1635532440000|2021-10-29 18:34:00|5943|5929|5943|5928|5943|5929|5942|5928|120
1635532450000|2021-10-29 18:34:10|5942|5929|5944|5928|5944|5929|5942|5928|0
1635532480000|2021-10-29 18:34:40|5943|5929|5943|5928|5943|5929|5943|5928|0
1635532490000|2021-10-29 18:34:50|5944||5944||5944||5944||0
1635532500000|2021-10-29 18:35:00|5946|5929|5946|5930|5947|5930|5945|5929|0
1635532510000|2021-10-29 18:35:10|5949|5931|5948|5931|5949|5932|5947|5930|0
1635532520000|2021-10-29 18:35:20|5947|5932|5948|5931|5948|5932|5947|5931|100
1635532540000|2021-10-29 18:35:40|5947|5932|5947|5934|5948|5934|5947|5931|1200
1635532550000|2021-10-29 18:35:50||5933||5933||5933||5933|0
1635532560000|2021-10-29 18:36:00||5934||5933||5934||5933|0
1635532570000|2021-10-29 18:36:10||5934||5938||5938||5933|100
1635532580000|2021-10-29 18:36:20|5946|5939|5947|5939|5947|5939|5946|5938|200
1635532600000|2021-10-29 18:36:40|5948|5940|5950|5942|5950|5943|5948|5939|0
1635532610000|2021-10-29 18:36:50|5954|5943|5959|5952|5959|5952|5953|5943|901
1635532620000|2021-10-29 18:37:00|5958|5950|5959|5951|5959|5951|5957|5950|689
1635532630000|2021-10-29 18:37:10|5958||5959||5959||5958||0
1635532640000|2021-10-29 18:37:20|5958|5950|5948|5941|5959|5950|5946|5941|1500
1635532650000|2021-10-29 18:37:30|||||||||2000
1635532660000|2021-10-29 18:37:40|5947||5948||5948||5947||0
1635532690000|2021-10-29 18:38:10|5949||5949||5949||5949||0
1635532710000|2021-10-29 18:38:30|5948||5948||5948||5948||0
1635532720000|2021-10-29 18:38:40|5949||5949||5949||5949||0
1635532730000|2021-10-29 18:38:50|5950||5953||5956||5950||0
1635532750000|2021-10-29 18:39:10|5952|5937|5948|5937|5952|5937|5948|5937|100
1635532760000|2021-10-29 18:39:20|5947||5947||5947||5947||0
1635532790000|2021-10-29 18:39:50|5946||5946||5946||5946||204
1635532820000|2021-10-29 18:40:20|5945|5935|5942|5933|5946|5935|5938|5933|800
1635532860000|2021-10-29 18:41:00|5941||5942||5942||5941||0
1635532880000|2021-10-29 18:41:20|5941||5941||5941||5941||0
1635532910000|2021-10-29 18:41:50|5940||5940||5940||5940||0
1635532920000|2021-10-29 18:42:00|5941|5934|5945|5937|5946|5937|5941|5934|200
1635532940000|2021-10-29 18:42:20|5946|5938|5945|5939|5946|5939|5945|5938|0
1635532980000|2021-10-29 18:43:00|5946||5946||5946||5946||0
1635533000000|2021-10-29 18:43:20|5945|5940|5945|5936|5946|5940|5945|5936|100
1635533040000|2021-10-29 18:44:00|5944|5937|5944|5936|5944|5937|5944|5936|400
1635533050000|2021-10-29 18:44:10|5943||5944||5944||5943||0
1635533060000|2021-10-29 18:44:20|5943|5937|5943|5936|5944|5939|5942|5936|0
1635533080000|2021-10-29 18:44:40|5944|5937|5944|5937|5944|5937|5944|5937|200
1635533090000|2021-10-29 18:44:50||5936||5936||5937||5936|0
1635533100000|2021-10-29 18:45:00|5948|5938|5951|5937|5954|5939|5946|5937|200
1635533110000|2021-10-29 18:45:10|5952||5952||5952||5952||0
1635533120000|2021-10-29 18:45:20|5951|5938|5949|5940|5952|5940|5948|5938|100
1635533130000|2021-10-29 18:45:30|5948||5949||5949||5948||200
1635533150000|2021-10-29 18:45:50||5941||5940||5941||5940|0
1635533160000|2021-10-29 18:46:00|5945|5939|5946|5933|5946|5939|5944|5933|576
1635533170000|2021-10-29 18:46:10|5945||5946||5946||5945||0
1635533220000|2021-10-29 18:47:00|5945|5935|5944|5933|5946|5936|5941|5933|0
1635533240000|2021-10-29 18:47:20||5934||5934||5934||5934|0
1635533250000|2021-10-29 18:47:30||5935||5934||5935||5934|0
1635533260000|2021-10-29 18:47:40|5943|5935|5943|5933|5943|5935|5938|5932|200
1635533270000|2021-10-29 18:47:50|5942|5932|5939|5932|5942|5932|5939|5932|128
1635533290000|2021-10-29 18:48:10|5941|5933|5941|5933|5942|5933|5941|5933|0
1635533300000|2021-10-29 18:48:20|5942|5935|5943|5933|5943|5935|5941|5933|100
1635533320000|2021-10-29 18:48:40|5942||5943||5943||5942||0
1635533340000|2021-10-29 18:49:00|5942|5935|5942|5935|5943|5935|5938|5935|400
1635533360000|2021-10-29 18:49:20|5944|5936|5944|5936|5946|5936|5944|5936|0
1635533370000|2021-10-29 18:49:30|5947|5937|5947|5938|5947|5938|5947|5937|0
1635533390000|2021-10-29 18:49:50|5950|5939|5949|5939|5950|5939|5942|5938|100
1635533400000|2021-10-29 18:50:00|5948|5938|5947|5938|5948|5938|5947|5938|100
1635533420000|2021-10-29 18:50:20|5946|5934|5946|5935|5947|5938|5941|5934|500
1635533440000|2021-10-29 18:50:40|5952|5936|5946|5936|5952|5936|5946|5936|0
1635533480000|2021-10-29 18:51:20|5947|5938|5947|5938|5947|5938|5947|5938|0
1635533490000|2021-10-29 18:51:30|5948|5939|5955|5949|5958|5950|5948|5939|213
1635533510000|2021-10-29 18:51:50|5957|5950|5960|5953|5960|5953|5954|5950|100
1635533520000|2021-10-29 18:52:00|5959|5954|5960|5953|5960|5954|5959|5953|0
1635533540000|2021-10-29 18:52:20|5965|5954|5965|5957|5965|5957|5965|5954|227
1635533550000|2021-10-29 18:52:30|5967|5958|5966|5957|5967|5958|5966|5957|0
1635533570000|2021-10-29 18:52:50|5965|5958|5967|5959|5969|5968|5965|5957|1185
1635533580000|2021-10-29 18:53:00|5968|5961|5969|5961|5969|5961|5968|5961|1100
1635533600000|2021-10-29 18:53:20||5962||5961||5962||5961|100
1635533610000|2021-10-29 18:53:30|||||||||100
1635533620000|2021-10-29 18:53:40||5962||5962||5962||5961|100
1635533630000|2021-10-29 18:53:50|5970|5964|5970|5963|5970|5964|5970|5962|200
1635533650000|2021-10-29 18:54:10|||||||||100
1635533660000|2021-10-29 18:54:20|5969|5962|5965|5957|5969|5963|5960|5957|3400
1635533700000|2021-10-29 18:55:00|5970||5965||5970||5965||0
1635533710000|2021-10-29 18:55:10||5958||5957||5958||5957|0
1635533720000|2021-10-29 18:55:20|5969|5963|5975|5964|5975|5968|5967|5957|6258
1635533750000|2021-10-29 18:55:50|5977|5969|5980|5969|5980|5969|5977|5969|100
1635533770000|2021-10-29 18:56:10|5979|5968|5974|5965|5979|5968|5970|5965|600
1635533780000|2021-10-29 18:56:20|5975||5975||5975||5974||0
1635533800000|2021-10-29 18:56:40|5974|5964|5961|5949|5974|5964|5961|5944|764
1635533840000|2021-10-29 18:57:20||5951||5951||5951||5951|0
1635533850000|2021-10-29 18:57:30||5952||5954||5954||5952|0
1635533880000|2021-10-29 18:58:00|5965|5955|5965|5955|5965|5959|5965|5955|300
1635533900000|2021-10-29 18:58:20||5957||5957||5957||5957|0
1635533910000|2021-10-29 18:58:30||5958||5959||5959||5958|0
1635533930000|2021-10-29 18:58:50|5964|5955|5960|5953|5964|5955|5959|5953|100
1635533940000|2021-10-29 18:59:00|5959|5951|5956|5953|5959|5953|5956|5951|700
1635533960000|2021-10-29 18:59:20|5959||5965||5965||5959||100
1635533990000|2021-10-29 18:59:50|5964||5965||5965||5964||0
1635534010000|2021-10-29 19:00:10|5964|5954|5963|5954|5964|5954|5963|5954|0
1635534050000|2021-10-29 19:00:50||5955||5954||5955||5954|0
1635534070000|2021-10-29 19:01:10|5962||5963||5963||5962||0
1635534100000|2021-10-29 19:01:40||5956||5956||5956||5956|0
1635534110000|2021-10-29 19:01:50|5962|5954|5960|5954|5962|5954|5960|5954|0
1635534120000|2021-10-29 19:02:00|5959|5953|5956|5951|5959|5953|5955|5951|400
1635534130000|2021-10-29 19:02:10|5955|5949|5952|5931|5955|5949|5946|5931|2600
1635534140000|2021-10-29 19:02:20||5936||5936||5936||5936|0
1635534150000|2021-10-29 19:02:30|5951||5952||5952||5951||0
1635534180000|2021-10-29 19:03:00|5951||5951||5951||5950||0
1635534220000|2021-10-29 19:03:40|5950|5937|5951|5936|5951|5937|5950|5936|100
1635534230000|2021-10-29 19:03:50||5937||5937||5938||5937|0
1635534240000|2021-10-29 19:04:00|5950||5951||5951||5950||0
1635534280000|2021-10-29 19:04:40||5938||5937||5938||5937|100
1635534290000|2021-10-29 19:04:50||5938||5938||5939||5938|0
1635534300000|2021-10-29 19:05:00|5950|5939|5956|5946|5956|5947|5950|5939|300
1635534310000|2021-10-29 19:05:10|5955||5956||5956||5955||0
1635534320000|2021-10-29 19:05:20||5947||5946||5947||5946|0
1635534330000|2021-10-29 19:05:30|5961|5951|5961|5952|5961|5955|5955|5947|500
1635534350000|2021-10-29 19:05:50|5965|5953|5961|5952|5965|5953|5961|5952|0
1635534360000|2021-10-29 19:06:00|5960|5955|5959|5948|5960|5955|5958|5948|200
1635534370000|2021-10-29 19:06:10|5958|5947|5956|5946|5960|5947|5950|5946|1100
1635534380000|2021-10-29 19:06:20|5957||5957||5957||5957||0
1635534390000|2021-10-29 19:06:30|5956|5945|5955|5942|5956|5945|5954|5941|0
1635534400000|2021-10-29 19:06:40|5954||5955||5955||5954||0
1635534410000|2021-10-29 19:06:50|5954||5954||5954||5954||0
1635534470000|2021-10-29 19:07:50||5943||5942||5943||5942|0
1635534480000|2021-10-29 19:08:00|5946|5943|5954|5943|5954|5943|5946|5943|200
1635534490000|2021-10-29 19:08:10||5944||5943||5944||5943|0
1635534530000|2021-10-29 19:08:50||5944||5943||5944||5943|0
1635534540000|2021-10-29 19:09:00||5944||5943||5944||5943|0
1635534550000|2021-10-29 19:09:10|||||||||600
1635534560000|2021-10-29 19:09:20|5953|5938|5954|5943|5954|5943|5952|5938|0
1635534570000|2021-10-29 19:09:30|5953|5944|5953|5944|5953|5944|5953|5944|0
1635534580000|2021-10-29 19:09:40||5945||5944||5945||5944|0
1635534590000|2021-10-29 19:09:50|5954|5945|5953|5944|5957|5945|5953|5944|0
1635534620000|2021-10-29 19:10:20||5946||5946||5947||5946|800
1635534630000|2021-10-29 19:10:30|5952|5947|5953|5947|5953|5947|5951|5947|0
1635534640000|2021-10-29 19:10:40|5957|5948|5960|5948|5961|5951|5957|5948|0
1635534670000|2021-10-29 19:11:10||5949||5948||5949||5948|0
1635534680000|2021-10-29 19:11:20|5961||5961||5961||5961||0
1635534690000|2021-10-29 19:11:30|5959|5952|5962|5952|5962|5952|5959|5952|200
1635534700000|2021-10-29 19:11:40|5963|5953|5965|5954|5965|5954|5963|5953|0
1635534710000|2021-10-29 19:11:50||5955||5954||5955||5954|0
1635534740000|2021-10-29 19:12:20|5964|5955|5962|5954|5964|5955|5962|5954|100
1635534750000|2021-10-29 19:12:30|5965|5955|5965|5958|5965|5958|5965|5955|100
1635534760000|2021-10-29 19:12:40|5968|5959|5977|5962|5978|5963|5967|5959|310
1635534770000|2021-10-29 19:12:50||5963||5962||5963||5962|0
1635534780000|2021-10-29 19:13:00|5976|5963|5971|5962|5976|5963|5970|5962|100
1635534800000|2021-10-29 19:13:20|5970|5963|5972|5962|5972|5963|5969|5962|100
1635534820000|2021-10-29 19:13:40||5963||5962||5963||5962|100
1635534830000|2021-10-29 19:13:50|5971||5971||5972||5971||0
1635534840000|2021-10-29 19:14:00||5963||5962||5963||5962|200
1635534860000|2021-10-29 19:14:20||5963||5962||5963||5962|0
1635534870000|2021-10-29 19:14:30||5963||5962||5963||5962|100
1635534880000|2021-10-29 19:14:40|5970||5970||5970||5970||0
1635534890000|2021-10-29 19:14:50|5975|5963|5980|5967|5980|5968|5975|5963|100
1635534900000|2021-10-29 19:15:00|5979|5968|5978|5967|5980|5968|5978|5967|200
1635534910000|2021-10-29 19:15:10|5977|5968|5978|5967|5980|5968|5977|5967|400
1635534920000|2021-10-29 19:15:20||5968||5967||5968||5967|100
1635534930000|2021-10-29 19:15:30|5974|5966|5973|5962|5974|5968|5969|5962|879
1635534940000|2021-10-29 19:15:40||5963||5962||5963||5962|0
1635534950000|2021-10-29 19:15:50|5970||5970||5970||5970||0
1635534960000|2021-10-29 19:16:00|||||||||300
1635534970000|2021-10-29 19:16:10|5969||5969||5969||5969||0
1635534980000|2021-10-29 19:16:20|5968||5968||5968||5968||0
1635534990000|2021-10-29 19:16:30|5969|5966|5975|5965|5975|5966|5969|5965|241
1635535000000|2021-10-29 19:16:40|5974|5966|5975|5965|5975|5966|5974|5965|100
1635535010000|2021-10-29 19:16:50||5966||5965||5966||5965|100
1635535040000|2021-10-29 19:17:20|5980|5966|5968|5962|5980|5971|5968|5962|1107
1635535060000|2021-10-29 19:17:40|5966|5961|5966|5960|5966|5961|5962|5960|1000
1635535080000|2021-10-29 19:18:00|5965|5956|5965|5956|5965|5956|5963|5956|400
1635535110000|2021-10-29 19:18:30|5966|5957|5971|5959|5971|5960|5966|5956|121
1635535120000|2021-10-29 19:18:40|5970|5957|5964|5954|5971|5957|5964|5954|0
1635535150000|2021-10-29 19:19:10||5957||5954||5958||5954|200
1635535180000|2021-10-29 19:19:40|5971|5958|5970|5960|5971|5960|5970|5958|300
1635535190000|2021-10-29 19:19:50|5971|5961|5971|5961|5971|5962|5970|5961|0
1635535220000|2021-10-29 19:20:20|5976|5959|5968|5957|5976|5959|5968|5956|0
1635535230000|2021-10-29 19:20:30|5969||5970||5972||5969||0
1635535240000|2021-10-29 19:20:40||5958||5958||5958||5957|0
1635535250000|2021-10-29 19:20:50||5959||5959||5959||5959|0
1635535260000|2021-10-29 19:21:00|5972||5972||5972||5972||0
1635535280000|2021-10-29 19:21:20|5971||5970||5971||5970||0
1635535300000|2021-10-29 19:21:40|5972||5972||5972||5972||0
1635535310000|2021-10-29 19:21:50|5974|5964|5979|5967|5980|5968|5974|5964|0
1635535330000|2021-10-29 19:22:10|5978||5979||5979||5978||0
1635535340000|2021-10-29 19:22:20|5977||5976||5977||5976||0
1635535370000|2021-10-29 19:22:50|5975||5976||5976||5975||0
1635535380000|2021-10-29 19:23:00||5968||5967||5968||5967|100
1635535400000|2021-10-29 19:23:20|5975|5966|5971|5961|5976|5966|5971|5961|390
1635535410000|2021-10-29 19:23:30|5976|5962|5974|5962|5976|5962|5974|5962|0
1635535440000|2021-10-29 19:24:00|5973||5973||5973||5973||0
1635535450000|2021-10-29 19:24:10|5972|5963|5974|5963|5975|5963|5968|5962|100
1635535460000|2021-10-29 19:24:20|5976||5974||5976||5973||0
1635535470000|2021-10-29 19:24:30||5967||5967||5967||5967|100
1635535480000|2021-10-29 19:24:40|5973|5968|5974|5967|5974|5968|5973|5967|100
1635535490000|2021-10-29 19:24:50|5976|5968|5975|5967|5976|5968|5975|5967|100
1635535500000|2021-10-29 19:25:00|5976|5968|5979|5969|5979|5969|5976|5968|400
1635535520000|2021-10-29 19:25:20|5978|5970|5978|5969|5978|5970|5978|5969|0
1635535560000|2021-10-29 19:26:00|5979|5970|5977|5969|5979|5972|5975|5969|100
1635535570000|2021-10-29 19:26:10|5978|5970|5984|5974|5986|5977|5977|5970|725
1635535590000|2021-10-29 19:26:30||5975||5974||5975||5974|100
1635535600000|2021-10-29 19:26:40||5975||5974||5975||5974|200
1635535610000|2021-10-29 19:26:50|5983|5975|5984|5974|5984|5975|5983|5974|100
1635535620000|2021-10-29 19:27:00||5975||5974||5975||5974|100
1635535630000|2021-10-29 19:27:10|5982||5982||5982||5982||200
1635535640000|2021-10-29 19:27:20|5983|5975|5988|5980|5988|5982|5983|5975|703
1635535650000|2021-10-29 19:27:30||5981||5980||5981||5980|0
1635535660000|2021-10-29 19:27:40|5990|5981|5990|5981|5990|5981|5990|5980|481
1635535670000|2021-10-29 19:27:50||5982||5981||5982||5981|0
1635535680000|2021-10-29 19:28:00|5988|5982|5990|5981|5990|5982|5988|5981|300
1635535700000|2021-10-29 19:28:20|5989|5982|5990|5981|5990|5985|5989|5981|0
1635535710000|2021-10-29 19:28:30||5982||5981||5982||5981|100
1635535730000|2021-10-29 19:28:50|5989|5980|5986|5977|5990|5980|5980|5977|1822
1635535740000|2021-10-29 19:29:00||5978||5977||5978||5977|0
1635535760000|2021-10-29 19:29:20|5987|5978|5987|5977|5988|5978|5987|5977|0
1635535770000|2021-10-29 19:29:30|5986||5987||5987||5986||0
1635535800000|2021-10-29 19:30:00|5988|5978|5990|5982|5990|5982|5988|5978|344
1635535810000|2021-10-29 19:30:10||5981||5981||5982||5981|100
1635535820000|2021-10-29 19:30:20||5982||5981||5982||5981|100
1635535830000|2021-10-29 19:30:30|5989|5983|5990|5984|5990|5984|5989|5983|600
1635535840000|2021-10-29 19:30:40|5993|5985|5990|5984|5993|5985|5990|5984|200
1635535870000|2021-10-29 19:31:10|5993||5993||5993||5993||100
1635535880000|2021-10-29 19:31:20|5995|5985|5984|5980|5995|5987|5984|5980|1288
1635535890000|2021-10-29 19:31:30|5985|5981|5989|5982|5989|5982|5985|5981|100
1635535910000|2021-10-29 19:31:50|5988|5983|5989|5982|5989|5983|5988|5982|0
1635535920000|2021-10-29 19:32:00|5988|5983|5993|5986|5994|5986|5988|5983|200
1635535930000|2021-10-29 19:32:10|5994||5995||5995||5994||0
1635535940000|2021-10-29 19:32:20|5994|5987|5993|5987|5994|5987|5993|5987|100
1635535950000|2021-10-29 19:32:30|5992||5993||5993||5992||100
1635535960000|2021-10-29 19:32:40|5994|5988|5993|5987|5995|5988|5993|5987|1700
1635535970000|2021-10-29 19:32:50|5992|5983|5993|5985|5993|5987|5986|5983|2272
1635535980000|2021-10-29 19:33:00|5992|5983|5991|5984|5992|5984|5989|5983|0
1635535990000|2021-10-29 19:33:10|5990|5983|5991|5983|5991|5983|5990|5983|0
1635536020000|2021-10-29 19:33:40||5984||5983||5984||5983|0
1635536030000|2021-10-29 19:33:50||5984||5984||5984||5984|100
1635536040000|2021-10-29 19:34:00|5992|5983|5995|5985|5995|5987|5987|5983|601
1635536060000|2021-10-29 19:34:20|5992|5984|5992|5984|5992|5984|5992|5984|0
1635536070000|2021-10-29 19:34:30|5993|5989|5998|5993|5998|5993|5993|5989|2420
1635536080000|2021-10-29 19:34:40|5997||5998||5998||5997||0
1635536090000|2021-10-29 19:34:50|6000|5994|6000|5993|6000|5999|5999|5993|2235
1635536100000|2021-10-29 19:35:00|5999|5994|6000|5995|6000|5995|5999|5994|100
1635536130000|2021-10-29 19:35:30||5996||5995||5996||5995|0
1635536140000|2021-10-29 19:35:40|6003|5997|6000|5995|6003|5998|5998|5995|200
1635536160000|2021-10-29 19:36:00|5997|5996|6000|5995|6000|5997|5997|5995|1215
1635536180000|2021-10-29 19:36:20|5999|5993|5999|5995|6000|5996|5998|5993|497
1635536190000|2021-10-29 19:36:30|6000||6000||6000||6000||0
1635536200000|2021-10-29 19:36:40|5999|5996|6005|5999|6005|6001|5999|5996|1602
1635536210000|2021-10-29 19:36:50|6004|6000|6005|6000|6005|6001|6001|5999|300
1635536230000|2021-10-29 19:37:10||6001||6001||6002||6001|100
1635536240000|2021-10-29 19:37:20||6002||6002||6002||6002|100
1635536250000|2021-10-29 19:37:30|6009|6003|6005|6002|6009|6005|6005|6002|819
1635536260000|2021-10-29 19:37:40|6004|6003|6008|6002|6008|6004|5999|5998|2511
1635536270000|2021-10-29 19:37:50||6003||6003||6003||6003|100
1635536310000|2021-10-29 19:38:30|6010|6004|6010|6007|6010|6008|6010|6004|200
1635536330000|2021-10-29 19:38:50|6012|6009|6013|6009|6013|6009|6012|6009|1900
1635536340000|2021-10-29 19:39:00|6015|6010|6009|6006|6018|6011|6009|6005|1806
1635536360000|2021-10-29 19:39:20|6008|6005|6011|6005|6011|6006|6007|6005|1400
1635536390000|2021-10-29 19:39:50||6006||6006||6006||6005|0
1635536400000|2021-10-29 19:40:00|6010||6011||6011||6010||400
1635536420000|2021-10-29 19:40:20|6010|6005|6013|6007|6013|6007|6007|6005|700
1635536430000|2021-10-29 19:40:30||6008||6008||6008||6008|0
1635536460000|2021-10-29 19:41:00|6011||6014||6014||6011||0
1635536490000|2021-10-29 19:41:30|6015|6011|6024|6016|6025|6016|6015|6011|321
1635536500000|2021-10-29 19:41:40||6017||6017||6017||6017|0
1635536510000|2021-10-29 19:41:50|6029||6025||6029||6024||0
1635536520000|2021-10-29 19:42:00|6024||6025||6025||6024||0
1635536530000|2021-10-29 19:42:10|6024|6018|6024|6018|6024|6018|6023|6018|312
1635536540000|2021-10-29 19:42:20|6023|6017|6021|6015|6023|6017|6017|6015|1400
1635536550000|2021-10-29 19:42:30|6024|6016|6024|6016|6024|6018|6022|6015|200
1635536560000|2021-10-29 19:42:40||6017||6017||6017||6017|0
1635536570000|2021-10-29 19:42:50||6018||6017||6018||6017|0
1635536580000|2021-10-29 19:43:00|6023||6023||6023||6023||0
1635536590000|2021-10-29 19:43:10|6022||6023||6023||6022||0
1635536600000|2021-10-29 19:43:20|6024|6015|6022|6015|6024|6016|6018|6015|700
1635536610000|2021-10-29 19:43:30|6021||6022||6022||6021||100
1635536630000|2021-10-29 19:43:50|6023|6017|6023|6019|6023|6019|6023|6017|0
1635536640000|2021-10-29 19:44:00|6024|6020|6026|6022|6026|6022|6024|6020|100
1635536650000|2021-10-29 19:44:10|6024|6023|6029|6025|6029|6026|6024|6023|866
1635536660000|2021-10-29 19:44:20|6030|6026|6036|6030|6038|6030|6030|6026|483
1635536670000|2021-10-29 19:44:30|6035|6029|6033|6029|6036|6029|6032|6029|600
1635536680000|2021-10-29 19:44:40|6032|6026|6026|6015|6032|6026|6026|6012|3064
1635536690000|2021-10-29 19:44:50|6025|6016|6022|6012|6025|6017|6022|6012|0
1635536700000|2021-10-29 19:45:00|6023|6013|6028|6016|6031|6020|6023|6013|900
1635536710000|2021-10-29 19:45:10|6027|6017|6028|6017|6028|6017|6027|6017|0
1635536720000|2021-10-29 19:45:20|6027|6018|6029|6019|6029|6019|6022|6017|200
1635536730000|2021-10-29 19:45:30|6030|6020|6030|6024|6030|6024|6030|6020|166
1635536740000|2021-10-29 19:45:40|6029|6025|6028|6020|6030|6025|6026|6020|1129
1635536750000|2021-10-29 19:45:50|6027|6021|6027|6020|6027|6021|6027|6020|594
1635536760000|2021-10-29 19:46:00|6028|6025|6026|6020|6029|6025|6024|6020|800
1635536770000|2021-10-29 19:46:10|6029|6021|6029|6025|6030|6026|6029|6021|591
1635536780000|2021-10-29 19:46:20|6027|6024|6027|6022|6027|6024|6026|6021|200
1635536790000|2021-10-29 19:46:30|6028|6023|6030|6025|6030|6026|6028|6023|100
1635536800000|2021-10-29 19:46:40||6026||6026||6026||6026|0
1635536810000|2021-10-29 19:46:50|6029|6027|6029|6025|6029|6027|6028|6024|100
1635536820000|2021-10-29 19:47:00|6028|6024|6026|6023|6031|6025|6025|6023|300
1635536830000|2021-10-29 19:47:10|6029|6024|6029|6023|6029|6024|6029|6023|0
1635536840000|2021-10-29 19:47:20|6030|6024|6030|6025|6030|6025|6030|6024|100
1635536850000|2021-10-29 19:47:30|6029|6023|6030|6026|6031|6026|6026|6023|360
1635536860000|2021-10-29 19:47:40|6028|6024|6028|6023|6028|6024|6028|6023|402
1635536870000|2021-10-29 19:47:50|6027||6027||6027||6027||0
1635536880000|2021-10-29 19:48:00|6030|6024|6029|6023|6030|6025|6026|6023|400
1635536890000|2021-10-29 19:48:10|6027|6021|6025|6022|6027|6023|6024|6021|280
1635536900000|2021-10-29 19:48:20|6024|6021|6014|6007|6024|6021|6013|6007|2277
1635536910000|2021-10-29 19:48:30|6018|6008|6023|6017|6026|6018|6017|6007|636
1635536920000|2021-10-29 19:48:40|6021|6018|6025|6017|6025|6018|6021|6014|1363
1635536940000|2021-10-29 19:49:00|6026|6018|6026|6017|6026|6021|6025|6017|100
1635536950000|2021-10-29 19:49:10|6025|6018|6026|6019|6026|6019|6025|6017|300
1635536960000|2021-10-29 19:49:20|6025|6018|6026|6019|6026|6020|6025|6018|0
1635536970000|2021-10-29 19:49:30|6025|6020|6022|6020|6026|6021|6022|6020|0
1635536980000|2021-10-29 19:49:40|6024|6021|6025|6020|6025|6022|6024|6020|1000
1635536990000|2021-10-29 19:49:50|6026|6021|6026|6020|6026|6021|6026|6020|0
1635537000000|2021-10-29 19:50:00|6025|6021|6024|6019|6026|6022|6020|6016|1400
1635537010000|2021-10-29 19:50:10|6025|6020|6025|6019|6025|6020|6023|6019|0
1635537020000|2021-10-29 19:50:20|6024|6020|6028|6024|6028|6024|6024|6020|200
1635537030000|2021-10-29 19:50:30|6027|6025|6028|6023|6028|6026|6027|6022|151
1635537040000|2021-10-29 19:50:40||6022||6022||6023||6022|0
1635537050000|2021-10-29 19:50:50|6027|6023|6025|6022|6027|6023|6023|6020|700
1635537060000|2021-10-29 19:51:00|6023|6021|6025|6022|6025|6022|6023|6020|800
1635537070000|2021-10-29 19:51:10|6024|6021|6024|6021|6025|6022|6024|6020|400
1635537080000|2021-10-29 19:51:20|6023|6020|6024|6020|6024|6023|6021|6020|1680
1635537090000|2021-10-29 19:51:30|6023|6021|6028|6026|6028|6026|6023|6020|2936
1635537100000|2021-10-29 19:51:40|6029|6027|6027|6025|6029|6027|6026|6024|1500
1635537110000|2021-10-29 19:51:50|6028|6024|6026|6024|6028|6025|6026|6024|300
1635537120000|2021-10-29 19:52:00|6025|6023|6027|6024|6027|6025|6024|6020|2210
1635537130000|2021-10-29 19:52:10|6025|6022|6024|6023|6027|6023|6024|6022|300
1635537140000|2021-10-29 19:52:20|6025|6024|6024|6020|6027|6024|6023|6020|400
1635537150000|2021-10-29 19:52:30|6025|6021|6024|6021|6025|6021|6024|6020|100
1635537160000|2021-10-29 19:52:40|6023|6020|6019|6017|6023|6020|6018|6017|1243
1635537170000|2021-10-29 19:52:50|6020|6018|6020|6016|6020|6018|6020|6016|200
1635537180000|2021-10-29 19:53:00|6019|6015|6019|6014|6019|6016|6019|6014|609
1635537190000|2021-10-29 19:53:10|6018|6016|6015|6010|6018|6016|6013|6008|600
1635537200000|2021-10-29 19:53:20|6014|6011|6013|6007|6015|6013|6011|6007|2150
1635537210000|2021-10-29 19:53:30|6012|6005|6008|6003|6012|6005|6007|6003|303
1635537220000|2021-10-29 19:53:40|6007||6008||6008||6007||0
1635537230000|2021-10-29 19:53:50||6004||6004||6004||6003|0
1635537240000|2021-10-29 19:54:00|6007|6003|6006|6003|6007|6004|6006|6003|400
1635537250000|2021-10-29 19:54:10|6005|6002|6005|6003|6006|6005|6003|6001|2498
1635537260000|2021-10-29 19:54:20|6004|6002|6004|6002|6005|6002|6001|5999|700
1635537270000|2021-10-29 19:54:30|6003|6000|6005|6000|6005|6000|6003|6000|400
1635537280000|2021-10-29 19:54:40|6006|6001|6010|6006|6011|6007|6006|6001|880
1635537290000|2021-10-29 19:54:50|6009|6005|6009|6005|6010|6005|6009|6005|0
1635537300000|2021-10-29 19:55:00|6008|6004|6006|6002|6008|6005|6006|6001|513
1635537310000|2021-10-29 19:55:10|6005|6003|6008|6005|6011|6008|6004|6000|500
1635537320000|2021-10-29 19:55:20|6009|6006|6006|6002|6011|6008|6004|6001|901
1635537330000|2021-10-29 19:55:30|6007|6003|6007|6003|6009|6004|6005|6001|671
1635537340000|2021-10-29 19:55:40|6006|6004|6008|6004|6009|6006|6005|6003|1648
1635537350000|2021-10-29 19:55:50|6007|6003|6004|5999|6008|6003|6001|5997|874
1635537360000|2021-10-29 19:56:00|6006|6000|6003|5998|6007|6003|6002|5998|1253
1635537370000|2021-10-29 19:56:10|6002|5999|6002|5999|6004|6000|6002|5998|200
1635537380000|2021-10-29 19:56:20|6003|5998|6004|6000|6004|6001|6000|5998|600
1635537390000|2021-10-29 19:56:30|6003|6001|6003|6000|6005|6003|6003|6000|435
1635537400000|2021-10-29 19:56:40|6004|6001|6000|5997|6004|6002|5999|5997|2440
1635537410000|2021-10-29 19:56:50|6001|5998|6004|6000|6004|6000|6001|5997|1400
1635537420000|2021-10-29 19:57:00|6003|5999|6000|5998|6003|5999|6000|5998|500
1635537430000|2021-10-29 19:57:10|5999|5997|5999|5995|5999|5997|5998|5994|2190
1635537440000|2021-10-29 19:57:20|6000|5996|5999|5996|6000|5997|5998|5996|393
1635537450000|2021-10-29 19:57:30|5998|5997|5995|5991|5998|5997|5994|5991|3512
1635537460000|2021-10-29 19:57:40|5996|5990|5994|5991|5996|5993|5993|5990|1760
1635537470000|2021-10-29 19:57:50|5993|5990|5991|5989|5993|5991|5989|5986|6884
1635537480000|2021-10-29 19:58:00||5988||5990||5990||5988|2050
1635537490000|2021-10-29 19:58:10|5992|5991|5993|5991|5994|5992|5992|5990|2409
1635537500000|2021-10-29 19:58:20|5994|5992|5993|5991|5994|5993|5993|5991|1100
1635537510000|2021-10-29 19:58:30|5994|5992|5993|5991|5994|5992|5993|5991|3827
1635537520000|2021-10-29 19:58:40|5992|5992|5993|5991|5994|5992|5992|5991|2477
1635537530000|2021-10-29 19:58:50|5992|5992|5993|5991|5993|5992|5992|5991|200
1635537540000|2021-10-29 19:59:00|5992|5992|5993|5991|5993|5992|5992|5991|4521
1635537550000|2021-10-29 19:59:10|5992||5992||5992||5992||1766
1635537560000|2021-10-29 19:59:20|||||||||250
1635537570000|2021-10-29 19:59:30|||||||||1850
1635537580000|2021-10-29 19:59:40|5991|5990|5989|5987|5991|5990|5989|5987|12047
1635537590000|2021-10-29 19:59:50|5988|5984|5994|5985|6000|5985|5984|5982|5317
1635773400000|2021-11-01 13:30:00|6075|6040|6067|6040|6096|6060|6059|6040|18340
1635773410000|2021-11-01 13:30:10|6066|6041|6033|6020|6066|6041|6028|6020|7646
1635773420000|2021-11-01 13:30:20|6027||6033||6033||6026||7031
1635773430000|2021-11-01 13:30:30|6032|6026|6067|6034|6067|6034|6032|6020|5704
1635773440000|2021-11-01 13:30:40|6066|6035|6055|6036|6066|6051|6055|6035|1300
1635773450000|2021-11-01 13:30:50|6057|6046|6067|6052|6067|6059|6055|6046|1841
1635773460000|2021-11-01 13:31:00|6069|6054|6066|6055|6069|6067|6066|6052|1450
1635773470000|2021-11-01 13:31:10|6065|6052|6046|6020|6065|6056|6045|6020|5355
1635773480000|2021-11-01 13:31:20|6045|6021|6046|6020|6046|6021|6045|6020|500
1635773490000|2021-11-01 13:31:30|6044|6022|6041|6022|6044|6022|6041|6022|1400
1635773500000|2021-11-01 13:31:40|||||||||350
1635773510000|2021-11-01 13:31:50|6044|6028|6044|6028|6044|6028|6044|6028|4700
1635773520000|2021-11-01 13:32:00||6029||6028||6029||6028|400
1635773530000|2021-11-01 13:32:10|6056|6029|6056|6030|6056|6030|6055|6029|500
1635773540000|2021-11-01 13:32:20|6055|6031|6065|6035|6065|6036|6055|6030|900
1635773550000|2021-11-01 13:32:30||6050||6050||6050||6050|0
1635773560000|2021-11-01 13:32:40|6058|6035|6023|6018|6058|6035|6021|6018|10721
1635773570000|2021-11-01 13:32:50|6020|6017|6023|6004|6023|6017|6020|6003|500
1635773580000|2021-11-01 13:33:00|||||||||247
1635773600000|2021-11-01 13:33:20|6021||6021||6021||6021||0
1635773610000|2021-11-01 13:33:30|6026|6009|6050|6031|6050|6039|6026|6009|3320
1635773620000|2021-11-01 13:33:40|6059|6032|6076|6031|6076|6066|6059|6031|2050
1635773630000|2021-11-01 13:33:50|6066||6066||6066||6065||0
1635773640000|2021-11-01 13:34:00||6032||6031||6032||6031|100
1635773650000|2021-11-01 13:34:10|6065|6032|6065|6031|6065|6032|6065|6031|0
1635773660000|2021-11-01 13:34:20|6060|6032|6060|6040|6060|6040|6060|6031|0
1635773670000|2021-11-01 13:34:30|6047|6031|6034|6027|6047|6031|6034|6004|4402
1635773680000|2021-11-01 13:34:40|6047|6028|6047|6033|6047|6033|6047|6028|1125
1635773690000|2021-11-01 13:34:50|6045|6032|6048|6018|6048|6032|6036|6018|400
1635773700000|2021-11-01 13:35:00|6047||6041||6048||6041||0
1635773710000|2021-11-01 13:35:10|6040|6032|6049|6022|6049|6037|6040|6018|1317
1635773720000|2021-11-01 13:35:20|6048||6049||6049||6048||0
1635773730000|2021-11-01 13:35:30|6048|6023|6077|6035|6084|6064|6048|6023|3575
1635773750000|2021-11-01 13:35:50|6076||6077||6077||6076||0
1635773760000|2021-11-01 13:36:00|6076|6044|6088|6046|6088|6047|6076|6044|100
1635773770000|2021-11-01 13:36:10||6047||6046||6047||6046|0
1635773780000|2021-11-01 13:36:20|6087|6054|6088|6054|6088|6055|6087|6054|200
1635773800000|2021-11-01 13:36:40|6080|6055|6095|6058|6095|6071|6080|6055|2650
1635773810000|2021-11-01 13:36:50|6080|6059|6096|6063|6096|6064|6078|6059|1550
1635773820000|2021-11-01 13:37:00||6064||6063||6064||6063|0
1635773830000|2021-11-01 13:37:10|6098|6064|6120|6095|6120|6095|6098|6063|1085
1635773840000|2021-11-01 13:37:20|6125|6100|6144|6103|6144|6131|6124|6095|2652
1635773850000|2021-11-01 13:37:30|6146|6104|6149|6124|6149|6124|6144|6104|1600
1635773860000|2021-11-01 13:37:40|6143|6125|6149|6134|6149|6134|6141|6124|2225
1635773870000|2021-11-01 13:37:50|6150|6138|6174|6134|6175|6144|6150|6134|5574
1635773880000|2021-11-01 13:38:00|6173|6135|6179|6137|6179|6157|6162|6134|4600
1635773890000|2021-11-01 13:38:10|6178|6136|6175|6138|6179|6160|6171|6134|2000
1635773900000|2021-11-01 13:38:20|6174|6139|6163|6139|6175|6139|6163|6138|0
1635773910000|2021-11-01 13:38:30|6165|6138|6165|6121|6165|6139|6164|6121|434
1635773920000|2021-11-01 13:38:40|6164|6113|6154|6091|6164|6113|6154|6089|300
1635773930000|2021-11-01 13:38:50||6092||6092||6092||6092|0
1635773940000|2021-11-01 13:39:00|6153|6093|6129|6093|6154|6093|6129|6093|100
1635773950000|2021-11-01 13:39:10||6094||6094||6095||6094|0
1635773960000|2021-11-01 13:39:20|6137|6095|6129|6100|6138|6101|6129|6095|300
1635773970000|2021-11-01 13:39:30|6119|6101|6128|6099|6129|6101|6119|6094|300
1635773980000|2021-11-01 13:39:40|6127|6100|6128|6100|6128|6100|6127|6100|3200
1635774000000|2021-11-01 13:40:00|6129|6101|6150|6109|6150|6121|6128|6101|2669
1635774010000|2021-11-01 13:40:10|6148|6110|6150|6113|6150|6113|6125|6109|200
1635774020000|2021-11-01 13:40:20||6114||6113||6114||6113|0
1635774030000|2021-11-01 13:40:30|6149|6133|6182|6148|6182|6159|6149|6133|1100
1635774040000|2021-11-01 13:40:40|6181|6149|6180|6149|6182|6159|6179|6148|1815
1635774050000|2021-11-01 13:40:50|6179|6134|6179|6134|6179|6134|6179|6134|616
1635774060000|2021-11-01 13:41:00|6172|6137|6171|6138|6173|6160|6170|6135|3500
1635774070000|2021-11-01 13:41:10|6176|6139|6180|6161|6180|6161|6176|6139|557
1635774080000|2021-11-01 13:41:20|6178|6162|6170|6134|6178|6162|6170|6134|800
1635774090000|2021-11-01 13:41:30|6178|6135|6178|6155|6178|6155|6162|6135|1636
1635774100000|2021-11-01 13:41:40|6177|6149|6167|6136|6178|6149|6151|6136|3437
1635774110000|2021-11-01 13:41:50|6165|6137|6169|6139|6169|6140|6160|6136|300
1635774120000|2021-11-01 13:42:00|6162|6156|6169|6156|6169|6156|6162|6156|425
1635774130000|2021-11-01 13:42:10|6170|6157|6178|6163|6178|6164|6169|6157|2450
1635774140000|2021-11-01 13:42:20|6175||6178||6178||6174||600
1635774150000|2021-11-01 13:42:30|6180||6179||6180||6177||200
1635774160000|2021-11-01 13:42:40|6175|6150|6166|6138|6175|6150|6159|6137|4813
1635774170000|2021-11-01 13:42:50|6163|6139|6163|6139|6163|6139|6161|6138|100
1635774180000|2021-11-01 13:43:00|6158|6138|6132|6104|6159|6138|6130|6104|3897
1635774190000|2021-11-01 13:43:10|6141|6105|6149|6109|6159|6109|6141|6105|700
1635774200000|2021-11-01 13:43:20|6148|6110|6142|6110|6148|6110|6142|6110|0
1635774210000|2021-11-01 13:43:30|6146|6111|6142|6112|6147|6112|6142|6111|0
1635774230000|2021-11-01 13:43:50|6150|6113|6150|6135|6150|6135|6142|6113|425
1635774240000|2021-11-01 13:44:00|6148|6136|6148|6136|6148|6136|6148|6136|100
1635774250000|2021-11-01 13:44:10|6150|6142|6157|6136|6157|6142|6150|6136|300
1635774260000|2021-11-01 13:44:20|6155|6137|6135|6110|6155|6137|6134|6110|2441
1635774270000|2021-11-01 13:44:30|6145|6111|6145|6110|6145|6111|6145|6110|100
1635774280000|2021-11-01 13:44:40|6146|6111|6141|6110|6146|6111|6141|6110|0
1635774290000|2021-11-01 13:44:50|6134|6123|6143|6110|6146|6127|6113|6110|4128
1635774300000|2021-11-01 13:45:00|6142|6127|6141|6113|6142|6127|6140|6110|200
1635774310000|2021-11-01 13:45:10|6142||6142||6142||6142||0
1635774320000|2021-11-01 13:45:20|6141||6141||6142||6141||100
1635774330000|2021-11-01 13:45:30||6114||6113||6114||6113|0
1635774340000|2021-11-01 13:45:40||6114||6113||6114||6113|0
1635774350000|2021-11-01 13:45:50|6140||6140||6140||6140||0
1635774380000|2021-11-01 13:46:20|6131||6131||6131||6131||0
1635774400000|2021-11-01 13:46:40|6140|6117|6128|6113|6140|6122|6115|6113|620
1635774410000|2021-11-01 13:46:50|6126|6112|6124|6102|6126|6112|6124|6101|200
1635774420000|2021-11-01 13:47:00|6123||6124||6124||6123||0
1635774430000|2021-11-01 13:47:10|6123|6103|6116|6103|6125|6116|6116|6103|200
1635774440000|2021-11-01 13:47:20|6115|6102|6113|6102|6116|6102|6112|6102|0
1635774450000|2021-11-01 13:47:30|6112|6099|6103|6074|6113|6099|6101|6067|1771
1635774460000|2021-11-01 13:47:40|6092|6077|6088|6065|6099|6083|6087|6065|400
1635774470000|2021-11-01 13:47:50|6092|6073|6111|6085|6112|6085|6092|6073|300
1635774480000|2021-11-01 13:48:00|6116|6095|6116|6095|6116|6095|6106|6095|300
1635774490000|2021-11-01 13:48:10|6120|6100|6128|6106|6128|6113|6116|6100|975
1635774500000|2021-11-01 13:48:20|6127||6133||6133||6127||0
1635774510000|2021-11-01 13:48:30|6132|6107|6132|6107|6132|6107|6132|6107|0
1635774520000|2021-11-01 13:48:40|6131|6106|6120|6096|6131|6106|6120|6096|500
1635774540000|2021-11-01 13:49:00|6117||6117||6117||6116||0
1635774550000|2021-11-01 13:49:10|6129|6101|6140|6119|6140|6120|6125|6101|800
1635774560000|2021-11-01 13:49:20|6139|6120|6141|6130|6141|6130|6139|6120|700
1635774570000|2021-11-01 13:49:30|6140|6127|6140|6124|6141|6127|6139|6120|0
1635774580000|2021-11-01 13:49:40|6135|6122|6135|6122|6135|6123|6134|6122|600
1635774590000|2021-11-01 13:49:50|6142|6120|6169|6153|6169|6159|6142|6118|4739
1635774600000|2021-11-01 13:50:00|6167|6154|6163|6133|6169|6154|6163|6130|1000
1635774610000|2021-11-01 13:50:10|6164|6134|6162|6132|6164|6134|6158|6132|0
1635774620000|2021-11-01 13:50:20|6152|6123|6162|6133|6164|6133|6151|6123|0
1635774630000|2021-11-01 13:50:30|6168|6128|6149|6131|6168|6145|6149|6128|976
1635774650000|2021-11-01 13:50:50||6132||6131||6132||6131|0
1635774660000|2021-11-01 13:51:00|6145|6132|6149|6131|6149|6132|6145|6131|500
1635774670000|2021-11-01 13:51:10||6132||6132||6132||6132|0
1635774680000|2021-11-01 13:51:20|6147|6131|6133|6102|6148|6131|6133|6100|400
1635774690000|2021-11-01 13:51:30|6129|6099|6126|6099|6129|6099|6126|6099|0
1635774700000|2021-11-01 13:51:40|6125|6094|6126|6094|6126|6094|6125|6094|0
1635774720000|2021-11-01 13:52:00|6125|6093|6094|6078|6125|6093|6094|6078|500
1635774730000|2021-11-01 13:52:10|6093|6065|6084|6065|6093|6070|6084|6065|600
1635774740000|2021-11-01 13:52:20|6092|6066|6101|6066|6111|6074|6092|6065|400
1635774750000|2021-11-01 13:52:30|6094|6067|6094|6068|6094|6068|6094|6066|0
1635774770000|2021-11-01 13:52:50|6102|6069|6125|6087|6126|6095|6102|6069|500
1635774780000|2021-11-01 13:53:00|6126|6088|6119|6091|6126|6091|6119|6088|100
1635774790000|2021-11-01 13:53:10|6118|6092|6118|6091|6118|6092|6118|6091|0
1635774800000|2021-11-01 13:53:20|6105|6092|6118|6102|6118|6102|6105|6091|200
1635774810000|2021-11-01 13:53:30|6117||6117||6117||6117||0
1635774820000|2021-11-01 13:53:40|||||||||100
1635774830000|2021-11-01 13:53:50|||||||||100
1635774840000|2021-11-01 13:54:00|6116|6100|6109|6086|6116|6100|6107|6084|3500
1635774860000|2021-11-01 13:54:20|6103|6075|6094|6075|6104|6075|6094|6075|300
1635774870000|2021-11-01 13:54:30||6077||6077||6078||6077|0
1635774890000|2021-11-01 13:54:50|6098|6078|6094|6077|6107|6078|6094|6077|300
1635774900000|2021-11-01 13:55:00|6089|6078|6088|6077|6089|6078|6084|6077|900
1635774910000|2021-11-01 13:55:10|6084|6069|6088|6066|6088|6069|6084|6065|550
1635774920000|2021-11-01 13:55:20||6065||6065||6065||6065|0
1635774930000|2021-11-01 13:55:30|6084|6066|6084|6065|6084|6066|6084|6065|0
1635774940000|2021-11-01 13:55:40|6080||6080||6080||6080||300
1635774950000|2021-11-01 13:55:50|6076|6068|6080|6066|6080|6073|6074|6066|200
1635774980000|2021-11-01 13:56:20|6076||6076||6076||6076||0
1635775010000|2021-11-01 13:56:50|6075|6065|6068|6052|6075|6065|6068|6050|700
1635775020000|2021-11-01 13:57:00|6074||6073||6074||6072||0
1635775030000|2021-11-01 13:57:10|6076|6053|6088|6064|6089|6069|6073|6053|1700
1635775040000|2021-11-01 13:57:20|6087|6070|6086|6051|6088|6070|6067|6051|500
1635775050000|2021-11-01 13:57:30|6085|6052|6086|6052|6086|6052|6085|6052|0
1635775060000|2021-11-01 13:57:40|6085||6085||6085||6085||0
1635775070000|2021-11-01 13:57:50|6071|6050|6073|6050|6073|6050|6071|6050|0
1635775080000|2021-11-01 13:58:00|6080|6052|6077|6052|6087|6052|6077|6052|0
1635775100000|2021-11-01 13:58:20|6076|6053|6079|6055|6079|6055|6076|6053|200
1635775110000|2021-11-01 13:58:30|6078|6054|6076|6054|6078|6055|6075|6054|100
1635775120000|2021-11-01 13:58:40||6055||6055||6055||6055|0
1635775130000|2021-11-01 13:58:50||6054||6055||6056||6054|200
1635775140000|2021-11-01 13:59:00|6075|6056|6071|6050|6075|6056|6068|6050|1000
1635775150000|2021-11-01 13:59:10|6070|6054|6067|6050|6070|6054|6066|6050|0
1635775160000|2021-11-01 13:59:20|6066|6051|6065|6051|6066|6052|6064|6051|0
1635775170000|2021-11-01 13:59:30|6059|6052|6076|6053|6076|6059|6059|6051|625
1635775180000|2021-11-01 13:59:40|6075|6051|6073|6052|6076|6053|6072|6051|499
1635775190000|2021-11-01 13:59:50|6072||6072||6073||6072||0
1635775200000|2021-11-01 14:00:00|6070|6050|6067|6049|6070|6050|6063|6049|3800
1635775210000|2021-11-01 14:00:10|6069||6069||6070||6069||3441
1635775230000|2021-11-01 14:00:30|6063||6063||6063||6063||300
1635775250000|2021-11-01 14:00:50|6059|6043|6054|6040|6059|6043|6054|6040|300
1635775260000|2021-11-01 14:01:00|6051||6050||6051||6050||100
1635775270000|2021-11-01 14:01:10|6047|6034|6050|6034|6050|6034|6045|6034|315
1635775280000|2021-11-01 14:01:20|6049||6049||6049||6049||0
1635775290000|2021-11-01 14:01:30|6048|6030|6036|6017|6048|6030|6031|6012|425
1635775300000|2021-11-01 14:01:40|6037|6018|6037|6018|6037|6018|6036|6017|100
1635775310000|2021-11-01 14:01:50|6036|6012|6031|6018|6037|6027|6020|6008|6185
1635775320000|2021-11-01 14:02:00|6024||6031||6031||6023||200
1635775330000|2021-11-01 14:02:10|6037||6036||6037||6036||0
1635775340000|2021-11-01 14:02:20|6035||6036||6036||6035||100
1635775350000|2021-11-01 14:02:30|6035|6011|6027|6011|6035|6011|6026|6011|150
1635775360000|2021-11-01 14:02:40|6017|6003|6016|6000|6017|6003|6016|6000|390
1635775370000|2021-11-01 14:02:50|6017||6023||6024||6017||1144
1635775380000|2021-11-01 14:03:00|6022|6003|6022|6003|6022|6003|6021|6003|1000
1635775390000|2021-11-01 14:03:10|6024|6004|6024|6005|6035|6010|6024|6004|800
1635775400000|2021-11-01 14:03:20|6023|6000|6024|6005|6024|6005|6023|6000|0
1635775410000|2021-11-01 14:03:30|6016|6006|6023|6006|6024|6007|6016|6006|400
1635775420000|2021-11-01 14:03:40|6024|6019|6035|6012|6035|6019|6024|6006|600
1635775430000|2021-11-01 14:03:50|6034||6034||6034||6034||0
1635775440000|2021-11-01 14:04:00|6033||6034||6034||6033||0
1635775450000|2021-11-01 14:04:10|6027|6023|6043|6023|6045|6024|6026|6023|670
1635775460000|2021-11-01 14:04:20|6045|6024|6042|6023|6045|6024|6041|6023|230
1635775480000|2021-11-01 14:04:40|6041||6040||6041||6040||0
1635775490000|2021-11-01 14:04:50|6039||6038||6039||6038||0
1635775500000|2021-11-01 14:05:00|6039|6024|6038|6023|6039|6028|6038|6023|200
1635775510000|2021-11-01 14:05:10|||||||||150
1635775520000|2021-11-01 14:05:20|6039|6027|6050|6026|6051|6030|6037|6023|900
1635775530000|2021-11-01 14:05:30|6049|6027|6048|6030|6054|6030|6045|6027|0
1635775540000|2021-11-01 14:05:40|6047|6026|6047|6030|6047|6030|6047|6026|0
1635775550000|2021-11-01 14:05:50|6046||6046||6046||6046||100
1635775560000|2021-11-01 14:06:00|6047|6031|6051|6030|6051|6031|6047|6030|687
1635775570000|2021-11-01 14:06:10|6052|6050|6050|6037|6052|6050|6045|6030|300
1635775580000|2021-11-01 14:06:20|6052|6038|6063|6042|6063|6042|6052|6038|200
1635775590000|2021-11-01 14:06:30|6062||6063||6063||6062||200
1635775600000|2021-11-01 14:06:40|6062|6041|6053|6030|6064|6041|6049|6030|1304
1635775610000|2021-11-01 14:06:50|6052|6031|6054|6030|6057|6031|6051|6030|900
1635775620000|2021-11-01 14:07:00|6053|6031|6053|6030|6053|6031|6050|6030|200
1635775630000|2021-11-01 14:07:10|6055|6031|6054|6030|6055|6031|6052|6030|173
1635775640000|2021-11-01 14:07:20|6055||6052||6055||6052||0
1635775650000|2021-11-01 14:07:30|6051||6052||6052||6051||0
1635775660000|2021-11-01 14:07:40|6051|6024|6035|6007|6051|6024|6033|6007|1081
1635775670000|2021-11-01 14:07:50|6036|6008|6033|6008|6040|6008|6022|6008|370
1635775680000|2021-11-01 14:08:00|6029||6028||6029||6027||100
1635775690000|2021-11-01 14:08:10|6027|6009|6006|5989|6028|6009|6006|5989|570
1635775700000|2021-11-01 14:08:20|6005|5987|6002|5982|6008|5987|6002|5982|400
1635775710000|2021-11-01 14:08:30|6001||6001||6001||6001||0
1635775720000|2021-11-01 14:08:40|5998||5997||5998||5996||0
1635775730000|2021-11-01 14:08:50|5998||5997||5998||5997||100
1635775740000|2021-11-01 14:09:00|5998|5983|6006|5984|6016|5988|5997|5982|2100
1635775750000|2021-11-01 14:09:10|6005|5985|6007|5986|6007|5986|6005|5984|800
1635775760000|2021-11-01 14:09:20|6006|5987|6019|5989|6022|5997|6006|5987|300
1635775770000|2021-11-01 14:09:30|6018|5990|6013|5982|6019|5990|5996|5982|500
1635775800000|2021-11-01 14:10:00|6009||6006||6009||6006||100
1635775810000|2021-11-01 14:10:10|6009||6008||6009||6008||0
1635775820000|2021-11-01 14:10:20|6007|5983|6008|5989|6009|5989|6006|5983|700
1635775830000|2021-11-01 14:10:30|6005|5982|5994|5972|6009|5989|5964|5958|7982
1635775840000|2021-11-01 14:10:40|5993|5981|5994|5982|5995|5982|5993|5981|928
1635775850000|2021-11-01 14:10:50|5988|5981|5986|5958|5989|5982|5980|5952|3200
1635775860000|2021-11-01 14:11:00|5985|5959|5975|5955|5985|5961|5975|5953|100
1635775870000|2021-11-01 14:11:10|5974|5973|5967|5944|5975|5973|5961|5937|3750
1635775880000|2021-11-01 14:11:20|5968|5954|5973|5961|5976|5962|5968|5954|1025
1635775890000|2021-11-01 14:11:30|5975|5962|5979|5962|5981|5962|5975|5962|100
1635775910000|2021-11-01 14:11:50|5973|5963|5979|5961|5982|5972|5969|5961|1772
1635775920000|2021-11-01 14:12:00|5980|5964|5984|5965|5995|5966|5980|5964|3200
1635775930000|2021-11-01 14:12:10|5987|5966|5980|5952|5992|5966|5972|5952|3973
1635775940000|2021-11-01 14:12:20|5979||5977||5979||5977||0
1635775950000|2021-11-01 14:12:30||5967||5967||5967||5967|0
1635775960000|2021-11-01 14:12:40|||||||||100
1635775970000|2021-11-01 14:12:50|5980||5980||5980||5979||200
1635775980000|2021-11-01 14:13:00|5979||5979||5979||5979||0
1635775990000|2021-11-01 14:13:10|5980|5971|5991|5973|5995|5973|5979|5967|2027
1635776010000|2021-11-01 14:13:30|5990|5967|5980|5955|5990|5967|5979|5955|504
1635776020000|2021-11-01 14:13:40|5967|5952|5966|5942|5967|5952|5963|5941|400
1635776030000|2021-11-01 14:13:50|5965|5943|5961|5934|5966|5943|5961|5933|700
1635776040000|2021-11-01 14:14:00||5936||5936||5936||5936|300
1635776050000|2021-11-01 14:14:10|5962|5937|5956|5937|5962|5937|5956|5937|0
1635776060000|2021-11-01 14:14:20|5950|5941|5943|5911|5956|5941|5937|5910|5881
1635776070000|2021-11-01 14:14:30|5942|5913|5943|5913|5943|5913|5942|5913|300
1635776080000|2021-11-01 14:14:40|5944|5914|5946|5915|5946|5915|5943|5914|200
1635776090000|2021-11-01 14:14:50|5945|5916|5942|5910|5945|5919|5913|5908|12715
1635776100000|2021-11-01 14:15:00|5941|5911|5943|5920|5944|5920|5929|5911|400
1635776110000|2021-11-01 14:15:10|5944|5921|5956|5934|5957|5934|5944|5920|1000
1635776120000|2021-11-01 14:15:20|5955|5933|5954|5937|5955|5937|5954|5933|0
1635776130000|2021-11-01 14:15:30||5950||5937||5950||5937|200
1635776140000|2021-11-01 14:15:40|5955|5938|5956|5939|5957|5947|5954|5938|2103
1635776150000|2021-11-01 14:15:50|5955||5954||5956||5954||200
1635776160000|2021-11-01 14:16:00|||||||||200
1635776180000|2021-11-01 14:16:20|5953|5937|5951|5928|5953|5937|5951|5925|1557
1635776190000|2021-11-01 14:16:30|5950|5929|5952|5929|5952|5929|5950|5929|100
1635776200000|2021-11-01 14:16:40|5951|5930|5951|5923|5952|5930|5927|5920|1122
1635776210000|2021-11-01 14:16:50|5950|5924|5946|5924|5950|5925|5946|5924|697
1635776220000|2021-11-01 14:17:00|5945|5925|5953|5926|5953|5926|5940|5925|100
1635776240000|2021-11-01 14:17:20||5927||5926||5927||5926|100
1635776250000|2021-11-01 14:17:30|5950|5940|5948|5923|5950|5940|5948|5922|800
1635776260000|2021-11-01 14:17:40|5947|5922|5946|5920|5947|5923|5936|5920|700
1635776270000|2021-11-01 14:17:50||5923||5924||5924||5923|0
1635776280000|2021-11-01 14:18:00|5945|5925|5944|5924|5945|5925|5944|5924|0
1635776300000|2021-11-01 14:18:20|5934|5920|5944|5920|5945|5924|5931|5920|706
1635776310000|2021-11-01 14:18:30|5945|5921|5944|5921|5945|5921|5944|5921|0
1635776320000|2021-11-01 14:18:40|5945|5922|5944|5922|5945|5922|5943|5922|100
1635776330000|2021-11-01 14:18:50|5943|5921|5929|5900|5944|5921|5929|5900|3321
1635776340000|2021-11-01 14:19:00|5928||5925||5929||5925||100
1635776360000|2021-11-01 14:19:20|5924|5901|5925|5902|5925|5902|5924|5901|800
1635776370000|2021-11-01 14:19:30|5924|5901|5925|5901|5925|5901|5915|5901|538
1635776380000|2021-11-01 14:19:40|5924|5902|5928|5901|5928|5902|5924|5901|200
1635776390000|2021-11-01 14:19:50|5927|5902|5927|5902|5927|5902|5927|5902|0
1635776400000|2021-11-01 14:20:00|5931|5910|5926|5910|5931|5910|5925|5910|600
1635776410000|2021-11-01 14:20:10|5925||5926||5926||5925||0
1635776420000|2021-11-01 14:20:20|5925|5902|5925|5903|5926|5903|5922|5902|900
1635776430000|2021-11-01 14:20:30|5926|5904|5920|5902|5926|5912|5920|5902|275
1635776440000|2021-11-01 14:20:40|5916||5915||5916||5915||100
1635776460000|2021-11-01 14:21:00|5916||5916||5916||5915||600
1635776470000|2021-11-01 14:21:10|5915|5904|5912|5903|5915|5904|5912|5902|400
1635776490000|2021-11-01 14:21:30|5911|5902|5913|5903|5916|5904|5908|5902|1005
1635776500000|2021-11-01 14:21:40|5912|5905|5913|5905|5915|5905|5912|5905|104
1635776510000|2021-11-01 14:21:50|5912||5913||5916||5912||179
1635776520000|2021-11-01 14:22:00|5915|5906|5915|5905|5916|5913|5914|5905|2193
1635776530000|2021-11-01 14:22:10|5916||5916||5916||5916||222
1635776540000|2021-11-01 14:22:20||5910||5905||5910||5905|327
1635776550000|2021-11-01 14:22:30|||||||||209
1635776570000|2021-11-01 14:22:50|5915|5902|5897|5880|5918|5904|5896|5880|5363
1635776580000|2021-11-01 14:23:00||5881||5881||5881||5881|902
1635776590000|2021-11-01 14:23:10|5896|5884|5882|5865|5897|5884|5882|5865|3064
1635776600000|2021-11-01 14:23:20|5883|5864|5886|5871|5886|5871|5883|5864|1600
1635776610000|2021-11-01 14:23:30|5881||5881||5881||5880||400
1635776620000|2021-11-01 14:23:40|5880|5865|5874|5856|5880|5865|5874|5855|800
1635776630000|2021-11-01 14:23:50|5873|5857|5880|5864|5880|5864|5873|5857|1800
1635776640000|2021-11-01 14:24:00|5872|5860|5869|5853|5872|5860|5863|5851|3130
1635776650000|2021-11-01 14:24:10|5868|5850|5873|5852|5873|5853|5865|5850|550
1635776670000|2021-11-01 14:24:30|5872|5851|5851|5831|5872|5851|5847|5830|1467
1635776680000|2021-11-01 14:24:40|5852|5832|5850|5831|5877|5842|5842|5831|3100
1635776690000|2021-11-01 14:24:50|5845|5830|5857|5831|5858|5831|5844|5830|510
1635776700000|2021-11-01 14:25:00|5850|5830|5847|5827|5850|5830|5831|5820|4072
1635776710000|2021-11-01 14:25:10|5846|5828|5872|5840|5877|5840|5846|5825|0
1635776720000|2021-11-01 14:25:20|5871||5875||5875||5871||0
1635776730000|2021-11-01 14:25:30||5841||5841||5841||5841|100
1635776740000|2021-11-01 14:25:40|5876||5876||5876||5876||0
1635776750000|2021-11-01 14:25:50|5880|5849|5878|5858|5880|5858|5878|5849|100
1635776760000|2021-11-01 14:26:00|5879|5859|5894|5859|5894|5867|5879|5859|1779
1635776770000|2021-11-01 14:26:10|5893|5860|5893|5859|5894|5860|5892|5859|200
1635776780000|2021-11-01 14:26:20|5894|5891|5902|5866|5903|5891|5893|5859|1804
1635776790000|2021-11-01 14:26:30||5867||5866||5867||5866|0
1635776800000|2021-11-01 14:26:40|5901|5867|5902|5877|5902|5877|5901|5866|0
1635776810000|2021-11-01 14:26:50|5901|5878|5902|5878|5902|5878|5901|5878|700
1635776820000|2021-11-01 14:27:00|5911|5879|5897|5876|5911|5880|5897|5871|800
1635776830000|2021-11-01 14:27:10|5893|5875|5900|5866|5900|5875|5891|5865|200
1635776850000|2021-11-01 14:27:30|5896|5867|5896|5867|5896|5867|5896|5867|0
1635776860000|2021-11-01 14:27:40|5895|5866|5891|5865|5896|5866|5886|5862|500
1635776870000|2021-11-01 14:27:50|5890|5864|5894|5865|5894|5865|5883|5864|791
1635776880000|2021-11-01 14:28:00|5893|5864|5873|5851|5893|5864|5866|5851|1166
1635776890000|2021-11-01 14:28:10||5850||5851||5851||5850|0
1635776900000|2021-11-01 14:28:20|5872|5850|5872|5851|5872|5862|5866|5850|1600
1635776910000|2021-11-01 14:28:30|5871|5854|5870|5854|5871|5854|5870|5854|100
1635776940000|2021-11-01 14:29:00|5868|5859|5868|5854|5868|5859|5868|5854|203
1635776960000|2021-11-01 14:29:20|||||||||734
1635776970000|2021-11-01 14:29:30|||||||||131
1635776980000|2021-11-01 14:29:40|||||||||497
1635776990000|2021-11-01 14:29:50|5862|5850|5861|5845|5862|5850|5850|5840|5389
1635777000000|2021-11-01 14:30:00|5862|5840|5862|5841|5862|5841|5862|5840|0
1635777010000|2021-11-01 14:30:10|5861||5862||5862||5861||600
1635777020000|2021-11-01 14:30:20|5861|5850|5858|5840|5868|5850|5845|5840|1433
1635777030000|2021-11-01 14:30:30|5856|5838|5843|5830|5856|5842|5841|5828|1416
1635777040000|2021-11-01 14:30:40||5828||5828||5828||5828|200
1635777050000|2021-11-01 14:30:50||5829||5829||5829||5829|540
1635777060000|2021-11-01 14:31:00|5844|5838|5861|5840|5862|5842|5844|5833|345
1635777070000|2021-11-01 14:31:10|5860|5841|5861|5834|5861|5841|5860|5833|0
1635777080000|2021-11-01 14:31:20|5856|5835|5855|5835|5856|5846|5855|5835|1200
1635777090000|2021-11-01 14:31:30||5836||5835||5836||5835|0
1635777100000|2021-11-01 14:31:40|5854|5829|5845|5830|5854|5830|5845|5828|100
1635777110000|2021-11-01 14:31:50|||||||||200
1635777120000|2021-11-01 14:32:00|5844|5828|5837|5828|5844|5828|5837|5828|200
1635777130000|2021-11-01 14:32:10|5845|5829|5845|5828|5845|5829|5845|5828|400
1635777150000|2021-11-01 14:32:30|5844|5829|5845|5828|5845|5829|5844|5828|300
1635777160000|2021-11-01 14:32:40|5844|5829|5844|5830|5844|5830|5840|5828|2053
1635777180000|2021-11-01 14:33:00|||||||||100
1635777190000|2021-11-01 14:33:10|5838||5838||5838||5838||100
1635777200000|2021-11-01 14:33:20|5830|5825|5832|5812|5832|5830|5821|5812|2782
1635777210000|2021-11-01 14:33:30|5831|5813|5831|5813|5831|5813|5831|5813|200
1635777220000|2021-11-01 14:33:40||5815||5815||5815||5815|0
1635777230000|2021-11-01 14:33:50|5830||5832||5832||5830||200
1635777240000|2021-11-01 14:34:00|5834|5818|5838|5817|5838|5818|5829|5815|1500
1635777250000|2021-11-01 14:34:10||5818||5826||5826||5817|0
1635777260000|2021-11-01 14:34:20|5836|5820|5832|5815|5838|5820|5832|5815|788
1635777270000|2021-11-01 14:34:30|5829|5812|5823|5804|5829|5812|5818|5803|1175
1635777280000|2021-11-01 14:34:40|5822||5815||5822||5815||100
1635777290000|2021-11-01 14:34:50|5820|5803|5821|5803|5821|5805|5820|5803|375
1635777300000|2021-11-01 14:35:00|5820|5804|5824|5807|5825|5807|5813|5801|1853
1635777310000|2021-11-01 14:35:10|5825|5802|5827|5805|5837|5812|5825|5801|4295
1635777320000|2021-11-01 14:35:20|5826|5806|5831|5808|5831|5808|5813|5804|1603
1635777330000|2021-11-01 14:35:30|5832|5809|5835|5813|5835|5820|5832|5809|500
1635777340000|2021-11-01 14:35:40|5834|5808|5835|5808|5835|5808|5834|5808|0
1635777350000|2021-11-01 14:35:50|5832|5813|5826|5810|5835|5816|5826|5809|699
1635777360000|2021-11-01 14:36:00|5833|5812|5832|5814|5837|5824|5826|5812|2497
1635777370000|2021-11-01 14:36:10|5833|5815|5838|5831|5838|5837|5832|5814|2100
1635777380000|2021-11-01 14:36:20|5842|5836|5842|5831|5842|5836|5837|5831|300
1635777400000|2021-11-01 14:36:40|5844|5840|5844|5835|5844|5840|5840|5831|2450
1635777420000|2021-11-01 14:37:00|5843|5838|5857|5844|5857|5850|5842|5838|1449
1635777430000|2021-11-01 14:37:10|5856|5837|5847|5828|5856|5837|5847|5828|600
1635777450000|2021-11-01 14:37:30||5829||5829||5829||5829|400
1635777460000|2021-11-01 14:37:40|5855|5839|5856|5831|5857|5839|5855|5831|500
1635777470000|2021-11-01 14:37:50||5836||5836||5837||5836|100
1635777480000|2021-11-01 14:38:00|5853|5837|5853|5836|5853|5837|5853|5836|0
1635777490000|2021-11-01 14:38:10||5837||5836||5837||5836|100
1635777500000|2021-11-01 14:38:20|5850||5850||5850||5850||400
1635777510000|2021-11-01 14:38:30|||||||||100
1635777520000|2021-11-01 14:38:40|5849|5837|5845|5836|5849|5837|5845|5836|0
1635777530000|2021-11-01 14:38:50|5848||5848||5854||5846||0
1635777540000|2021-11-01 14:39:00|5854|5838|5857|5838|5857|5839|5854|5838|100
1635777550000|2021-11-01 14:39:10|5858|5842|5872|5858|5873|5863|5858|5842|4083
1635777560000|2021-11-01 14:39:20||5859||5858||5859||5858|100
1635777570000|2021-11-01 14:39:30|5870||5870||5870||5870||0
1635777580000|2021-11-01 14:39:40|5872|5859|5883|5866|5883|5871|5872|5859|845
1635777590000|2021-11-01 14:39:50|5884|5867|5887|5868|5888|5868|5884|5867|600
1635777600000|2021-11-01 14:40:00|5885|5867|5886|5870|5888|5870|5880|5867|100
1635777610000|2021-11-01 14:40:10|5883|5871|5877|5866|5883|5871|5877|5866|830
1635777620000|2021-11-01 14:40:20|5879|5860|5879|5860|5880|5867|5879|5860|425
1635777630000|2021-11-01 14:40:30|5878|5861|5874|5861|5878|5861|5874|5861|173
1635777640000|2021-11-01 14:40:40|5873|5857|5866|5849|5873|5857|5866|5845|301
1635777650000|2021-11-01 14:40:50||5850||5849||5850||5849|1200
1635777660000|2021-11-01 14:41:00||5850||5845||5850||5845|200
1635777670000|2021-11-01 14:41:10|5865|5846|5859|5838|5865|5848|5857|5838|936
1635777680000|2021-11-01 14:41:20||5839||5847||5847||5838|276
1635777690000|2021-11-01 14:41:30|5856||5853||5856||5853||100
1635777700000|2021-11-01 14:41:40|5861||5860||5864||5860||221
1635777710000|2021-11-01 14:41:50|5856|5843|5856|5843|5856|5843|5856|5843|799
1635777720000|2021-11-01 14:42:00||5847||5847||5847||5847|3000
1635777730000|2021-11-01 14:42:10||5843||5850||5850||5843|562
1635777740000|2021-11-01 14:42:20|||||||||300
1635777750000|2021-11-01 14:42:30|||||||||200
1635777760000|2021-11-01 14:42:40|5855|5847|5855|5844|5855|5850|5855|5844|700
1635777770000|2021-11-01 14:42:50||5850||5844||5850||5844|724
1635777780000|2021-11-01 14:43:00|||||||||885
1635777790000|2021-11-01 14:43:10|||||||||200
1635777800000|2021-11-01 14:43:20|5857|5845|5856|5845|5857|5845|5856|5845|400
1635777810000|2021-11-01 14:43:30|5857||5857||5857||5857||400
1635777820000|2021-11-01 14:43:40|5855|5846|5857|5847|5857|5850|5846|5843|6710
1635777830000|2021-11-01 14:43:50|5863|5845|5870|5855|5870|5855|5863|5845|625
1635777840000|2021-11-01 14:44:00|5871|5857|5872|5859|5874|5860|5871|5857|2647
1635777850000|2021-11-01 14:44:10|5871|5864|5869|5851|5871|5864|5867|5850|1068
1635777860000|2021-11-01 14:44:20|5866|5855|5870|5857|5870|5857|5866|5855|400
1635777870000|2021-11-01 14:44:30|5872|5856|5884|5861|5886|5868|5872|5856|1370
1635777880000|2021-11-01 14:44:40|5883|5860|5880|5865|5883|5866|5880|5860|400
1635777890000|2021-11-01 14:44:50|5877|5871|5887|5877|5890|5877|5866|5869|4350
1635777900000|2021-11-01 14:45:00|||||||||2391
1635777910000|2021-11-01 14:45:10|5885|5878|5891|5883|5891|5883|5885|5878|0
1635777920000|2021-11-01 14:45:20|5894|5885|5894|5885|5894|5885|5894|5885|0
1635777930000|2021-11-01 14:45:30|5896|5886|5895|5886|5896|5886|5895|5886|0
1635777940000|2021-11-01 14:45:40|5892|5885|5895|5885|5895|5885|5891|5885|500
1635777950000|2021-11-01 14:45:50|5893|5879|5892|5879|5893|5879|5888|5879|4887
1635777960000|2021-11-01 14:46:00|5889||5892||5892||5887||1900
1635777970000|2021-11-01 14:46:10|5890|5887|5890|5879|5890|5887|5887|5879|104
1635777980000|2021-11-01 14:46:20|5889|5880|5889|5879|5889|5880|5889|5879|1010
1635777990000|2021-11-01 14:46:30|5890|5880|5898|5887|5898|5890|5890|5880|600
1635778000000|2021-11-01 14:46:40|5901|5890|5909|5896|5910|5902|5900|5887|1900
1635778010000|2021-11-01 14:46:50|5904||5904||5904||5904||1732
1635778020000|2021-11-01 14:47:00|5903|5897|5904|5898|5904|5901|5902|5896|3002
1635778030000|2021-11-01 14:47:10|5907|5897|5906|5897|5909|5898|5902|5897|1883
1635778040000|2021-11-01 14:47:20|5905|5895|5895|5886|5905|5904|5895|5875|1200
1635778050000|2021-11-01 14:47:30|5894|5882|5876|5864|5894|5882|5870|5863|2477
1635778060000|2021-11-01 14:47:40|5875|5870|5875|5864|5875|5870|5875|5864|600
1635778070000|2021-11-01 14:47:50|5876|5865|5878|5865|5883|5865|5876|5865|3100
1635778080000|2021-11-01 14:48:00|5883|5866|5882|5865|5883|5868|5873|5865|700
1635778090000|2021-11-01 14:48:10|5879|5866|5879|5866|5879|5866|5875|5865|600
1635778100000|2021-11-01 14:48:20|5882|5865|5889|5875|5891|5879|5882|5865|200
1635778110000|2021-11-01 14:48:30|5894|5876|5900|5875|5901|5888|5894|5875|1211
1635778120000|2021-11-01 14:48:40|5901|5888|5907|5885|5907|5894|5900|5878|100
1635778130000|2021-11-01 14:48:50||5886||5886||5886||5886|0
1635778140000|2021-11-01 14:49:00|5906|5885|5907|5886|5907|5886|5906|5885|0
1635778150000|2021-11-01 14:49:10|5905|5885|5907|5885|5907|5886|5905|5885|0
1635778160000|2021-11-01 14:49:20|5905||5907||5909||5905||0
1635778170000|2021-11-01 14:49:30|5906|5886|5907|5885|5907|5886|5906|5885|0
1635778180000|2021-11-01 14:49:40|5903|5886|5903|5885|5907|5901|5903|5885|700
1635778190000|2021-11-01 14:49:50|5900|5886|5900|5885|5900|5886|5900|5885|0
1635778200000|2021-11-01 14:50:00|5899||5897||5899||5897||0
1635778210000|2021-11-01 14:50:10||5888||5888||5888||5888|0
1635778250000|2021-11-01 14:50:50|5896|5885|5896|5876|5897|5885|5891|5875|500
1635778260000|2021-11-01 14:51:00|5895|5877|5894|5876|5895|5877|5894|5876|0
1635778280000|2021-11-01 14:51:20|5893|5877|5894|5877|5894|5877|5893|5877|300
1635778290000|2021-11-01 14:51:30||5878||5878||5878||5878|0
1635778310000|2021-11-01 14:51:50|5893||5890||5894||5890||100
1635778320000|2021-11-01 14:52:00|5889|5875|5879|5867|5890|5876|5876|5867|4707
1635778330000|2021-11-01 14:52:10|5878|5868|5879|5867|5880|5874|5878|5867|700
1635778340000|2021-11-01 14:52:20|5878||5878||5878||5878||0
1635778350000|2021-11-01 14:52:30|5875|5865|5878|5864|5878|5871|5874|5864|400
1635778360000|2021-11-01 14:52:40|5877|5859|5867|5850|5877|5864|5866|5850|1752
1635778370000|2021-11-01 14:52:50|5868|5851|5876|5860|5877|5860|5868|5851|2100
1635778380000|2021-11-01 14:53:00|5875|5861|5875|5860|5876|5862|5875|5860|0
1635778390000|2021-11-01 14:53:10|5876|5861|5876|5860|5876|5861|5876|5860|145
1635778400000|2021-11-01 14:53:20|5875||5876||5876||5875||0
1635778410000|2021-11-01 14:53:30|5875|5863|5875|5863|5875|5863|5875|5863|379
1635778420000|2021-11-01 14:53:40|||||||||100
1635778430000|2021-11-01 14:53:50|5876||5876||5876||5876||0
1635778440000|2021-11-01 14:54:00|5875|5864|5876|5864|5876|5864|5875|5864|0
1635778450000|2021-11-01 14:54:10|5875|5863|5872|5863|5875|5863|5872|5863|0
1635778460000|2021-11-01 14:54:20|5871|5859|5865|5850|5871|5859|5864|5850|1329
1635778470000|2021-11-01 14:54:30|5871|5851|5870|5853|5871|5861|5870|5851|700
1635778480000|2021-11-01 14:54:40|5871||5871||5871||5871||0
1635778490000|2021-11-01 14:54:50|5872|5854|5873|5854|5875|5855|5872|5854|0
1635778500000|2021-11-01 14:55:00||5855||5856||5856||5855|149
1635778510000|2021-11-01 14:55:10|5872|5860|5872|5861|5872|5861|5872|5860|300
1635778520000|2021-11-01 14:55:20|5873||5872||5873||5872||0
1635778530000|2021-11-01 14:55:30|5873||5872||5873||5872||0
1635778540000|2021-11-01 14:55:40|5871|5856|5861|5846|5871|5856|5855|5845|1824
1635778550000|2021-11-01 14:55:50|5860|5848|5858|5846|5861|5853|5858|5846|299
1635778560000|2021-11-01 14:56:00|5859||5859||5859||5858||0
1635778570000|2021-11-01 14:56:10|5858|5841|5849|5838|5858|5841|5848|5838|200
1635778580000|2021-11-01 14:56:20|5846|5842|5846|5838|5846|5842|5846|5838|327
1635778590000|2021-11-01 14:56:30|5845|5843|5846|5843|5846|5843|5845|5843|400
1635778600000|2021-11-01 14:56:40|5849||5857||5858||5849||506
1635778610000|2021-11-01 14:56:50|5858||5858||5858||5858||700
1635778620000|2021-11-01 14:57:00|5859|5850|5859|5850|5859|5850|5859|5850|0
1635778630000|2021-11-01 14:57:10|5858|5846|5859|5850|5859|5850|5850|5846|2193
1635778640000|2021-11-01 14:57:20|||||||||300
1635778660000|2021-11-01 14:57:40|5860||5860||5860||5860||0
1635778680000|2021-11-01 14:58:00||5855||5850||5855||5850|1198
1635778690000|2021-11-01 14:58:10||5851||5851||5851||5851|346
1635778700000|2021-11-01 14:58:20|5859||5859||5859||5859||514
1635778710000|2021-11-01 14:58:30|5858|5850|5851|5842|5858|5850|5851|5842|2898
1635778720000|2021-11-01 14:58:40|5850|5838|5846|5838|5850|5838|5846|5838|0
1635778730000|2021-11-01 14:58:50|5845||5845||5845||5845||200
1635778740000|2021-11-01 14:59:00|5844|5840|5841|5832|5844|5840|5841|5832|4365
1635778760000|2021-11-01 14:59:20|5840|5830|5838|5822|5840|5830|5838|5822|1450
1635778770000|2021-11-01 14:59:30|5837||5832||5837||5832||300
1635778790000|2021-11-01 14:59:50|||||||||100
1635778800000|2021-11-01 15:00:00|5827||5827||5827||5827||0
1635778810000|2021-11-01 15:00:10|5832|5820|5828|5803|5839|5820|5823|5803|3336
1635778820000|2021-11-01 15:00:20||5807||5807||5807||5807|0
1635778830000|2021-11-01 15:00:30|5827||5830||5831||5827||0
1635778840000|2021-11-01 15:00:40|5829|5808|5828|5804|5830|5808|5822|5803|106
1635778850000|2021-11-01 15:00:50|5831|5807|5831|5808|5831|5808|5831|5807|0
1635778860000|2021-11-01 15:01:00|5821|5804|5836|5813|5837|5816|5821|5804|1347
1635778880000|2021-11-01 15:01:20|5837|5814|5832|5815|5837|5818|5832|5813|100
1635778890000|2021-11-01 15:01:30|5836|5816|5825|5813|5836|5819|5825|5813|200
1635778940000|2021-11-01 15:02:20|5832|5819|5834|5819|5837|5819|5832|5819|100
1635778950000|2021-11-01 15:02:30||5820||5820||5820||5819|100
1635778970000|2021-11-01 15:02:50|5831|5819|5833|5815|5835|5819|5823|5815|545
1635778980000|2021-11-01 15:03:00|5832||5832||5832||5832||0
1635778990000|2021-11-01 15:03:10|||||||||495
1635779000000|2021-11-01 15:03:20|5828||5828||5828||5828||100
1635779010000|2021-11-01 15:03:30|5827|5813|5810|5800|5827|5813|5810|5800|1777
1635779020000|2021-11-01 15:03:40|5819|5805|5827|5805|5828|5810|5819|5804|1106
1635779040000|2021-11-01 15:04:00|5823|5806|5822|5801|5823|5806|5822|5801|0
1635779050000|2021-11-01 15:04:10|5815|5802|5814|5801|5815|5803|5814|5801|0
1635779060000|2021-11-01 15:04:20|5815|5802|5815|5802|5815|5802|5815|5802|0
1635779070000|2021-11-01 15:04:30|||||||||1300
1635779080000|2021-11-01 15:04:40|5812|5800|5813|5794|5815|5802|5806|5794|828
1635779090000|2021-11-01 15:04:50|5814|5805|5814|5805|5814|5805|5814|5805|0
1635779100000|2021-11-01 15:05:00|5813|5800|5809|5800|5813|5800|5809|5793|2873
1635779110000|2021-11-01 15:05:10|5808|5801|5815|5800|5815|5801|5808|5800|244
1635779120000|2021-11-01 15:05:20||5795||5798||5798||5793|0
1635779150000|2021-11-01 15:05:50|5814|5791|5812|5791|5814|5798|5806|5791|1100
1635779160000|2021-11-01 15:06:00||5793||5793||5793||5793|370
1635779170000|2021-11-01 15:06:10|5811|5798|5813|5793|5814|5798|5802|5793|1000
1635779180000|2021-11-01 15:06:20||5800||5800||5800||5800|1100
1635779190000|2021-11-01 15:06:30|||||||||249
1635779200000|2021-11-01 15:06:40|5820|5801|5819|5802|5820|5806|5819|5801|2467
1635779220000|2021-11-01 15:07:00|5818|5803|5819|5803|5819|5817|5818|5803|378
1635779230000|2021-11-01 15:07:10|5818|5804|5818|5803|5818|5804|5818|5803|800
1635779240000|2021-11-01 15:07:20||5804||5803||5804||5803|150
1635779250000|2021-11-01 15:07:30|||||||||100
1635779260000|2021-11-01 15:07:40|5817|5804|5816|5800|5817|5804|5810|5800|600
1635779270000|2021-11-01 15:07:50||5801||5804||5804||5800|0
1635779280000|2021-11-01 15:08:00|5813|5800|5811|5791|5813|5800|5802|5791|3900
1635779290000|2021-11-01 15:08:10|5810||5811||5811||5810||703
1635779300000|2021-11-01 15:08:20|5810|5787|5791|5777|5810|5787|5781|5770|6173
1635779310000|2021-11-01 15:08:30||5776||5771||5776||5770|100
1635779320000|2021-11-01 15:08:40|5795|5772|5792|5775|5797|5780|5790|5772|1325
1635779330000|2021-11-01 15:08:50|5797|5776|5797|5782|5797|5782|5797|5776|200
1635779340000|2021-11-01 15:09:00|||||||||100
1635779350000|2021-11-01 15:09:10|5794|5789|5794|5782|5796|5789|5791|5782|1500
1635779360000|2021-11-01 15:09:20|5800||5799||5800||5799||0
1635779380000|2021-11-01 15:09:40|5798|5775|5797|5775|5798|5779|5781|5775|723
1635779390000|2021-11-01 15:09:50|5796|5776|5796|5775|5796|5776|5796|5775|400
1635779400000|2021-11-01 15:10:00|5795|5769|5774|5760|5795|5769|5774|5760|721
1635779410000|2021-11-01 15:10:10|5773|5761|5791|5773|5795|5774|5773|5760|1100
1635779420000|2021-11-01 15:10:20|5790|5772|5784|5768|5790|5772|5772|5768|525
1635779430000|2021-11-01 15:10:30||5769||5769||5769||5769|0
1635779440000|2021-11-01 15:10:40|5783|5768|5784|5775|5784|5775|5783|5768|164
1635779450000|2021-11-01 15:10:50|5783|5768|5783|5775|5783|5775|5782|5768|1152
1635779460000|2021-11-01 15:11:00|5784|5783|5798|5785|5799|5786|5783|5775|2740
1635779470000|2021-11-01 15:11:10||5787||5787||5787||5787|0
1635779480000|2021-11-01 15:11:20|5797|5792|5786|5775|5797|5792|5786|5775|200
1635779490000|2021-11-01 15:11:30|||||||||100
1635779500000|2021-11-01 15:11:40|5793|5783|5792|5776|5793|5783|5786|5775|1200
1635779510000|2021-11-01 15:11:50|5791|5777|5791|5776|5792|5777|5791|5776|100
1635779520000|2021-11-01 15:12:00|5792||5790||5792||5790||0
1635779530000|2021-11-01 15:12:10|5789|5786|5786|5776|5789|5786|5786|5776|1442
1635779540000|2021-11-01 15:12:20|5790|5784|5800|5793|5800|5795|5789|5784|5448
1635779550000|2021-11-01 15:12:30|5803|5796|5807|5793|5813|5803|5803|5793|1013
1635779560000|2021-11-01 15:12:40|5811|5801|5813|5801|5813|5805|5811|5801|200
1635779570000|2021-11-01 15:12:50|||||||||100
1635779580000|2021-11-01 15:13:00|5816|5802|5814|5801|5816|5802|5814|5801|300
1635779590000|2021-11-01 15:13:10|5816|5802|5820|5806|5821|5806|5816|5801|139
1635779600000|2021-11-01 15:13:20|5825|5809|5826|5812|5827|5812|5824|5809|0
1635779610000|2021-11-01 15:13:30|5824||5824||5824||5824||200
1635779640000|2021-11-01 15:14:00|5823|5813|5822|5812|5823|5813|5821|5812|100
1635779670000|2021-11-01 15:14:30||5813||5812||5813||5812|0
1635779690000|2021-11-01 15:14:50|5821||5821||5821||5820||0
1635779710000|2021-11-01 15:15:10|5824||5822||5824||5822||100
1635779720000|2021-11-01 15:15:20|5821||5820||5821||5820||0
1635779730000|2021-11-01 15:15:30|5822||5822||5824||5822||200
1635779740000|2021-11-01 15:15:40|5821||5820||5821||5819||240
1635779750000|2021-11-01 15:15:50|5827||5819||5827||5819||100
1635779760000|2021-11-01 15:16:00|5818|5811|5799|5790|5818|5811|5799|5788|1243
1635779770000|2021-11-01 15:16:10||5784||5781||5787||5780|300
1635779780000|2021-11-01 15:16:20||5784||5787||5791||5783|0
1635779790000|2021-11-01 15:16:30|5798|5783|5798|5787|5798|5787|5798|5783|500
1635779800000|2021-11-01 15:16:40|5799||5799||5799||5799||0
1635779820000|2021-11-01 15:17:00|5798|5784|5798|5783|5798|5784|5798|5781|0
1635779830000|2021-11-01 15:17:10|5797||5798||5798||5797||0
1635779860000|2021-11-01 15:17:40|5797||5798||5798||5797||1750
1635779870000|2021-11-01 15:17:50|5797||5798||5798||5797||100
1635779880000|2021-11-01 15:18:00|5797|5780|5794|5780|5798|5780|5791|5780|100
1635779890000|2021-11-01 15:18:10|5791|5778|5790|5775|5791|5778|5784|5775|200
1635779900000|2021-11-01 15:18:20|5791|5777|5798|5783|5798|5783|5790|5777|3000
1635779910000|2021-11-01 15:18:30|5805|5782|5820|5788|5826|5800|5804|5782|5657
1635779920000|2021-11-01 15:18:40||5789||5794||5794||5788|0
1635779930000|2021-11-01 15:18:50|5823|5797|5823|5799|5823|5800|5823|5797|0
1635779940000|2021-11-01 15:19:00|5822|5800|5822|5797|5823|5800|5822|5792|0
1635779950000|2021-11-01 15:19:10|5823|5815|5826|5805|5837|5815|5823|5797|300
1635779960000|2021-11-01 15:19:20|5825||5826||5826||5825||0
1635779970000|2021-11-01 15:19:30|5825|5798|5822|5798|5825|5804|5822|5792|0
1635779980000|2021-11-01 15:19:40|5815|5792|5815|5793|5815|5793|5815|5792|0
1635779990000|2021-11-01 15:19:50|5810|5790|5805|5787|5810|5790|5805|5785|0
1635780000000|2021-11-01 15:20:00|5806|5786|5805|5790|5807|5791|5805|5786|0
1635780010000|2021-11-01 15:20:10|5804|5791|5805|5790|5805|5791|5804|5790|1100
1635780020000|2021-11-01 15:20:20|5804|5785|5790|5777|5805|5789|5790|5777|2075
1635780030000|2021-11-01 15:20:30|5792|5778|5802|5786|5803|5789|5792|5778|1500
1635780040000|2021-11-01 15:20:40|5803|5787|5814|5800|5823|5801|5803|5787|600
1635780050000|2021-11-01 15:20:50||5801||5800||5801||5800|0
1635780060000|2021-11-01 15:21:00|5815||5814||5815||5814||0
1635780070000|2021-11-01 15:21:10||5801||5801||5801||5801|100
1635780080000|2021-11-01 15:21:20|5815|5803|5819|5795|5819|5803|5800|5788|3503
1635780090000|2021-11-01 15:21:30||5800||5800||5800||5800|0
1635780100000|2021-11-01 15:21:40||5801||5801||5802||5801|200
1635780120000|2021-11-01 15:22:00|5820|5802|5828|5806|5837|5811|5818|5801|1600
1635780130000|2021-11-01 15:22:10|5827|5807|5827|5805|5827|5807|5827|5805|300
1635780140000|2021-11-01 15:22:20||5801||5802||5802||5801|0
1635780150000|2021-11-01 15:22:30||5803||5805||5805||5803|0
1635780180000|2021-11-01 15:23:00||5806||5807||5807||5806|0
1635780190000|2021-11-01 15:23:10|5813|5808|5813|5807|5813|5809|5813|5807|1222
1635780200000|2021-11-01 15:23:20|5812|5805|5812|5801|5813|5805|5808|5801|900
1635780210000|2021-11-01 15:23:30|5811|5794|5811|5794|5811|5794|5811|5794|100
1635780220000|2021-11-01 15:23:40|5810|5793|5811|5789|5811|5793|5810|5788|0
1635780230000|2021-11-01 15:23:50|5806|5788|5811|5790|5811|5790|5797|5788|0
1635780240000|2021-11-01 15:24:00|5810|5789|5811|5788|5811|5790|5801|5788|0
1635780250000|2021-11-01 15:24:10|5810|5790|5806|5791|5810|5791|5806|5790|100
1635780260000|2021-11-01 15:24:20|5805||5806||5806||5805||200
1635780270000|2021-11-01 15:24:30|5805|5788|5802|5781|5806|5788|5797|5780|300
1635780280000|2021-11-01 15:24:40|5794|5785|5794|5781|5794|5785|5794|5781|1400
1635780290000|2021-11-01 15:24:50|||||||||100
1635780310000|2021-11-01 15:25:10|5797|5787|5806|5796|5806|5796|5797|5787|1296
1635780330000|2021-11-01 15:25:30|||||||||200
1635780340000|2021-11-01 15:25:40|5809|5797|5811|5798|5811|5798|5801|5797|100
1635780360000|2021-11-01 15:26:00|5810|5796|5809|5796|5810|5796|5802|5796|600
1635780370000|2021-11-01 15:26:10|5808|5794|5807|5788|5808|5796|5800|5788|400
1635780380000|2021-11-01 15:26:20||5789||5788||5789||5788|0
1635780390000|2021-11-01 15:26:30|5800|5789|5800|5785|5800|5789|5800|5785|150
1635780400000|2021-11-01 15:26:40||5786||5786||5786||5785|100
1635780410000|2021-11-01 15:26:50||5787||5787||5787||5787|0
1635780420000|2021-11-01 15:27:00||5785||5790||5790||5785|0
1635780430000|2021-11-01 15:27:10|5799||5800||5800||5799||300
1635780440000|2021-11-01 15:27:20||5792||5792||5792||5792|100
1635780450000|2021-11-01 15:27:30|5799|5794|5799|5794|5799|5794|5799|5794|295
1635780460000|2021-11-01 15:27:40|5800|5795|5784|5770|5800|5795|5784|5770|4001
1635780470000|2021-11-01 15:27:50|5788||5788||5788||5788||0
1635780480000|2021-11-01 15:28:00|5784|5771|5784|5770|5784|5771|5784|5770|100
1635780490000|2021-11-01 15:28:10|5788|5771|5788|5770|5789|5771|5788|5770|600
1635780500000|2021-11-01 15:28:20||5771||5770||5771||5770|0
1635780510000|2021-11-01 15:28:30|5787|5768|5787|5762|5788|5768|5781|5762|950
1635780520000|2021-11-01 15:28:40|5788|5763|5786|5768|5788|5768|5785|5763|100
1635780530000|2021-11-01 15:28:50|5787|5772|5787|5769|5787|5772|5787|5767|200
1635780550000|2021-11-01 15:29:10||5772||5775||5775||5772|0
1635780560000|2021-11-01 15:29:20|5788|5769|5782|5768|5788|5770|5764|5757|1050
1635780570000|2021-11-01 15:29:30||5769||5768||5769||5768|900
1635780590000|2021-11-01 15:29:50|5783|5769|5790|5772|5794|5781|5783|5768|718
1635780600000|2021-11-01 15:30:00|5789||5790||5790||5789||0
1635780610000|2021-11-01 15:30:10||5773||5772||5773||5772|100
1635780620000|2021-11-01 15:30:20||5773||5771||5773||5771|0
1635780630000|2021-11-01 15:30:30|5794|5772|5798|5776|5800|5777|5789|5771|1104
1635780640000|2021-11-01 15:30:40|5797|5777|5798|5776|5798|5777|5797|5776|950
1635780650000|2021-11-01 15:30:50||5777||5777||5777||5777|100
1635780680000|2021-11-01 15:31:20|5794||5799||5799||5794||0
1635780690000|2021-11-01 15:31:30|5798|5772|5799|5773|5799|5774|5797|5772|800
1635780700000|2021-11-01 15:31:40|5798|5774|5798|5774|5799|5774|5798|5773|200
1635780710000|2021-11-01 15:31:50|5794|5775|5798|5774|5798|5776|5794|5774|0
1635780720000|2021-11-01 15:32:00|5797|5775|5795|5778|5797|5784|5795|5775|1262
1635780740000|2021-11-01 15:32:20||5779||5778||5779||5778|0
1635780750000|2021-11-01 15:32:30||5777||5777||5777||5777|0
1635780760000|2021-11-01 15:32:40|5790|5778|5795|5779|5795|5779|5790|5777|200
1635780770000|2021-11-01 15:32:50||5780||5779||5780||5779|0
1635780790000|2021-11-01 15:33:10||5780||5779||5780||5779|285
1635780800000|2021-11-01 15:33:20|5793||5793||5793||5793||300
1635780820000|2021-11-01 15:33:40|5792|5780|5793|5779|5793|5780|5790|5779|100
1635780830000|2021-11-01 15:33:50|5792|5780|5793|5779|5793|5780|5792|5779|0
1635780840000|2021-11-01 15:34:00||5780||5779||5788||5779|200
1635780850000|2021-11-01 15:34:10||5780||5779||5780||5779|0
1635780860000|2021-11-01 15:34:20|5791||5791||5791||5791||100
1635780870000|2021-11-01 15:34:30||5780||5779||5780||5779|0
1635780880000|2021-11-01 15:34:40|5790|5780|5791|5781|5791|5781|5785|5775|909
1635780890000|2021-11-01 15:34:50||5782||5781||5785||5781|300
1635780920000|2021-11-01 15:35:20|5793|5784|5792|5783|5797|5787|5792|5781|1300
1635780930000|2021-11-01 15:35:30||5784||5783||5787||5783|400
1635780950000|2021-11-01 15:35:50||5787||5787||5787||5787|178
1635780960000|2021-11-01 15:36:00|5794|5789|5800|5787|5800|5789|5794|5787|100
1635780970000|2021-11-01 15:36:10||5790||5790||5791||5790|300
1635781030000|2021-11-01 15:37:10|5799|5787|5799|5787|5800|5787|5795|5787|1553
1635781050000|2021-11-01 15:37:30|5798|5790|5798|5787|5798|5790|5795|5787|2500
1635781060000|2021-11-01 15:37:40|||||||||165
1635781070000|2021-11-01 15:37:50|5795||5795||5795||5795||0
1635781080000|2021-11-01 15:38:00|5792|5784|5794|5781|5795|5784|5792|5781|1170
1635781090000|2021-11-01 15:38:10|||||||||100
1635781110000|2021-11-01 15:38:30|5792|5780|5793|5771|5793|5780|5792|5769|300
1635781140000|2021-11-01 15:39:00|5792|5772|5782|5769|5792|5772|5781|5765|300
1635781150000|2021-11-01 15:39:10|5781|5770|5779|5760|5781|5770|5779|5760|992
1635781160000|2021-11-01 15:39:20||5761||5760||5763||5760|100
1635781170000|2021-11-01 15:39:30|5777|5759|5782|5758|5782|5759|5760|5751|3076
1635781190000|2021-11-01 15:39:50|5781|5761|5781|5761|5781|5761|5781|5761|1800
1635781210000|2021-11-01 15:40:10|5775||5782||5782||5775||500
1635781220000|2021-11-01 15:40:20|5781|5755|5769|5751|5781|5755|5769|5750|400
1635781230000|2021-11-01 15:40:30|5764|5752|5769|5750|5769|5760|5763|5750|100
1635781250000|2021-11-01 15:40:50||5751||5750||5751||5750|0
1635781260000|2021-11-01 15:41:00|5763||5768||5768||5756||2461
1635781270000|2021-11-01 15:41:10|5767|5745|5756|5745|5767|5746|5756|5745|800
1635781280000|2021-11-01 15:41:20|||||||||340
1635781290000|2021-11-01 15:41:30|||||||||1000
1635781300000|2021-11-01 15:41:40|5755|5742|5755|5737|5756|5742|5750|5736|370
1635781310000|2021-11-01 15:41:50|5756|5736|5756|5737|5756|5737|5756|5736|0
1635781320000|2021-11-01 15:42:00||5740||5741||5741||5740|0
1635781330000|2021-11-01 15:42:10|5755|5740|5755|5736|5756|5742|5749|5735|200
1635781340000|2021-11-01 15:42:20|5750||5750||5750||5750||0
1635781360000|2021-11-01 15:42:40|5748|5737|5745|5731|5748|5737|5741|5731|700
1635781370000|2021-11-01 15:42:50|5744|5732|5742|5726|5745|5732|5742|5725|100
1635781380000|2021-11-01 15:43:00|5741|5727|5740|5726|5741|5727|5739|5726|200
1635781400000|2021-11-01 15:43:20||5725||5730||5730||5725|930
1635781410000|2021-11-01 15:43:30|5745|5725|5743|5725|5756|5726|5736|5725|1413
1635781450000|2021-11-01 15:44:10||5726||5726||5726||5725|0
1635781460000|2021-11-01 15:44:20|5745|5727|5745|5726|5745|5727|5743|5726|100
1635781470000|2021-11-01 15:44:30||5727||5727||5728||5725|0
1635781480000|2021-11-01 15:44:40|5738|5733|5738|5733|5738|5733|5738|5733|400
1635781490000|2021-11-01 15:44:50|5734|5730|5745|5725|5745|5730|5728|5725|1200
1635781500000|2021-11-01 15:45:00|5735||5735||5735||5735||0
1635781520000|2021-11-01 15:45:20|5727|5720|5730|5716|5735|5720|5721|5716|418
1635781530000|2021-11-01 15:45:30|||||||||300
1635781540000|2021-11-01 15:45:40|5738|5718|5743|5728|5745|5728|5730|5718|800
1635781550000|2021-11-01 15:45:50|5745|5729|5747|5728|5751|5729|5745|5728|1200
1635781570000|2021-11-01 15:46:10||5730||5730||5730||5730|0
1635781580000|2021-11-01 15:46:20||5734||5734||5734||5734|0
1635781590000|2021-11-01 15:46:30|5746|5722|5747|5723|5756|5724|5742|5722|200
1635781600000|2021-11-01 15:46:40|5746|5722|5739|5722|5746|5723|5739|5722|210
1635781610000|2021-11-01 15:46:50||5723||5722||5723||5722|0
1635781620000|2021-11-01 15:47:00||5723||5723||5723||5722|0
1635781630000|2021-11-01 15:47:10|5746|5724|5746|5726|5747|5727|5745|5724|0
1635781640000|2021-11-01 15:47:20||5727||5727||5727||5727|0
1635781650000|2021-11-01 15:47:30||5728||5734||5734||5728|0
1635781660000|2021-11-01 15:47:40|5747|5735|5747|5735|5756|5742|5747|5735|700
1635781670000|2021-11-01 15:47:50|||||||||100
1635781680000|2021-11-01 15:48:00|5746||5738||5746||5738||700
1635781690000|2021-11-01 15:48:10|5747|5738|5747|5735|5754|5738|5747|5735|700
1635781710000|2021-11-01 15:48:30|5745|5725|5744|5726|5745|5726|5744|5725|400
1635781720000|2021-11-01 15:48:40|5743|5727|5737|5720|5743|5727|5737|5717|198
1635781730000|2021-11-01 15:48:50||5721||5721||5721||5721|0
1635781740000|2021-11-01 15:49:00|5744|5722|5744|5726|5744|5726|5744|5722|4000
1635781750000|2021-11-01 15:49:10|5755|5727|5756|5736|5756|5739|5754|5726|800
1635781770000|2021-11-01 15:49:30||5752||5736||5752||5736|100
1635781780000|2021-11-01 15:49:40||5737||5736||5737||5736|0
1635781790000|2021-11-01 15:49:50||5738||5739||5740||5738|150
1635781810000|2021-11-01 15:50:10||5738||5738||5738||5738|0
1635781820000|2021-11-01 15:50:20||5739||5738||5740||5738|550
1635781830000|2021-11-01 15:50:30||5739||5740||5740||5739|0
1635781840000|2021-11-01 15:50:40||5741||5742||5742||5741|0
1635781850000|2021-11-01 15:50:50|5761|5743|5754|5743|5761|5747|5753|5741|300
1635781860000|2021-11-01 15:51:00||5750||5743||5750||5743|250
1635781880000|2021-11-01 15:51:20|5751|5739|5744|5733|5751|5739|5743|5733|900
1635781890000|2021-11-01 15:51:30|5743|5725|5740|5725|5743|5725|5740|5725|100
1635781900000|2021-11-01 15:51:40||5726||5725||5726||5725|0
1635781920000|2021-11-01 15:52:00|5737|5726|5737|5729|5737|5729|5733|5726|511
1635781930000|2021-11-01 15:52:10||5731||5729||5731||5729|700
1635781950000|2021-11-01 15:52:30||5725||5730||5730||5725|800
1635781980000|2021-11-01 15:53:00|5744|5735|5754|5735|5754|5737|5743|5735|925
1635781990000|2021-11-01 15:53:10||5736||5736||5737||5735|0
1635782000000|2021-11-01 15:53:20||5737||5738||5739||5737|0
1635782010000|2021-11-01 15:53:30||5737||5738||5738||5737|0
1635782020000|2021-11-01 15:53:40||5739||5738||5739||5738|0
1635782030000|2021-11-01 15:53:50|5750|5737|5732|5721|5750|5737|5732|5716|1006
1635782040000|2021-11-01 15:54:00||5722||5722||5722||5722|100
1635782070000|2021-11-01 15:54:30|5731|5718|5719|5711|5731|5722|5719|5710|1571
1635782080000|2021-11-01 15:54:40|5722|5714|5733|5712|5737|5723|5722|5711|3250
1635782090000|2021-11-01 15:54:50|5731|5711|5731|5712|5731|5712|5731|5711|0
1635782100000|2021-11-01 15:55:00||5713||5712||5713||5712|0
1635782110000|2021-11-01 15:55:10|5730||5731||5731||5730||0
1635782120000|2021-11-01 15:55:20||5713||5714||5714||5711|0
1635782130000|2021-11-01 15:55:30|5723|5713|5721|5711|5723|5713|5721|5711|1000
1635782140000|2021-11-01 15:55:40|5728||5731||5731||5728||250
1635782150000|2021-11-01 15:55:50|5728||5728||5728||5727||0
1635782160000|2021-11-01 15:56:00||5715||5711||5715||5711|0
1635782170000|2021-11-01 15:56:10|5727||5728||5728||5727||0
1635782180000|2021-11-01 15:56:20|5727||5728||5728||5727||0
1635782190000|2021-11-01 15:56:30|5727|5712|5728|5711|5728|5713|5727|5711|1284
1635782200000|2021-11-01 15:56:40||5720||5720||5720||5720|360
1635782210000|2021-11-01 15:56:50|5731||5731||5731||5731||300
1635782240000|2021-11-01 15:57:20|5732||5736||5737||5731||100
1635782250000|2021-11-01 15:57:30|5735|5721|5736|5720|5736|5721|5735|5720|0
1635782260000|2021-11-01 15:57:40|5735||5736||5736||5735||0
1635782280000|2021-11-01 15:58:00|5735|5721|5736|5720|5736|5722|5729|5720|875
1635782300000|2021-11-01 15:58:20||5721||5721||5721||5721|0
1635782310000|2021-11-01 15:58:30||5722||5723||5723||5721|0
1635782320000|2021-11-01 15:58:40|5734|5722|5726|5716|5734|5722|5726|5713|2397
1635782340000|2021-11-01 15:59:00||5715||5715||5715||5715|0
1635782350000|2021-11-01 15:59:10|||||||||300
1635782360000|2021-11-01 15:59:20|5722|5716|5720|5711|5722|5716|5720|5710|2477
1635782370000|2021-11-01 15:59:30||5710||5710||5710||5710|578
1635782380000|2021-11-01 15:59:40|||||||||1715
1635782390000|2021-11-01 15:59:50|||||||||100
1635782400000|2021-11-01 16:00:00|5721|5711|5735|5714|5736|5715|5721|5711|0
1635782410000|2021-11-01 16:00:10|5736|5713|5735|5713|5736|5713|5735|5713|0
1635782420000|2021-11-01 16:00:20|5734|5714|5737|5717|5737|5718|5734|5714|3000
1635782430000|2021-11-01 16:00:30|5736|5718|5737|5720|5737|5720|5736|5718|100
1635782440000|2021-11-01 16:00:40||5721||5722||5722||5721|200
1635782450000|2021-11-01 16:00:50|5743|5723|5750|5723|5750|5723|5743|5723|0
1635782460000|2021-11-01 16:01:00|5749|5724|5749|5726|5749|5726|5749|5724|3300
1635782470000|2021-11-01 16:01:10|5750|5727|5754|5737|5754|5743|5750|5727|2100
1635782480000|2021-11-01 16:01:20|||||||||200
1635782490000|2021-11-01 16:01:30|5755|5738|5761|5743|5761|5743|5755|5738|0
1635782500000|2021-11-01 16:01:40||5744||5746||5746||5744|0
1635782510000|2021-11-01 16:01:50||5747||5750||5750||5747|0
1635782520000|2021-11-01 16:02:00|5764|5753|5773|5754|5773|5754|5764|5753|200
1635782530000|2021-11-01 16:02:10|5772|5755|5773|5755|5773|5755|5772|5755|100
1635782540000|2021-11-01 16:02:20|||||||||320
1635782550000|2021-11-01 16:02:30|5779|5756|5780|5762|5780|5762|5779|5756|0
1635782580000|2021-11-01 16:03:00||5763||5762||5763||5762|0
1635782590000|2021-11-01 16:03:10|5781|5763|5779|5763|5781|5769|5779|5763|557
1635782600000|2021-11-01 16:03:20|5778||5779||5779||5778||0
1635782610000|2021-11-01 16:03:30|||||||||100
1635782620000|2021-11-01 16:03:40|5775||5775||5775||5775||0
1635782650000|2021-11-01 16:04:10|5774||5774||5774||5774||1675
1635782660000|2021-11-01 16:04:20|5773||5773||5773||5773||0
1635782670000|2021-11-01 16:04:30|||||||||401
1635782680000|2021-11-01 16:04:40|5774||5774||5774||5774||100
1635782740000|2021-11-01 16:05:40|5773|5762|5767|5760|5773|5762|5766|5759|400
1635782750000|2021-11-01 16:05:50|5772|5759|5772|5759|5772|5760|5770|5759|0
1635782760000|2021-11-01 16:06:00|5771|5753|5766|5753|5771|5753|5766|5753|200
1635782770000|2021-11-01 16:06:10|5765|5750|5766|5750|5766|5750|5765|5750|0
1635782790000|2021-11-01 16:06:30|5765|5751|5766|5750|5766|5751|5765|5750|1007
1635782800000|2021-11-01 16:06:40|5765|5751|5763|5750|5766|5751|5763|5750|100
1635782810000|2021-11-01 16:06:50|5762|5751|5763|5750|5763|5751|5762|5750|310
1635782820000|2021-11-01 16:07:00|5762|5747|5762|5741|5762|5747|5756|5740|100
1635782830000|2021-11-01 16:07:10|5761|5742|5761|5742|5761|5742|5761|5742|0
1635782840000|2021-11-01 16:07:20|5762|5750|5761|5740|5762|5750|5761|5740|1196
1635782850000|2021-11-01 16:07:30|5760||5761||5761||5760||100
1635782860000|2021-11-01 16:07:40|5760|5742|5751|5732|5760|5742|5751|5732|200
1635782870000|2021-11-01 16:07:50||5733||5733||5733||5733|0
1635782880000|2021-11-01 16:08:00|5740|5732|5739|5723|5740|5732|5732|5722|2300
1635782890000|2021-11-01 16:08:10||5721||5721||5721||5721|0
1635782900000|2021-11-01 16:08:20|5738|5719|5738|5719|5738|5719|5738|5719|0
1635782910000|2021-11-01 16:08:30|5737|5717|5735|5712|5737|5717|5723|5712|1650
1635782920000|2021-11-01 16:08:40|5734|5713|5735|5712|5735|5713|5734|5712|780
1635782930000|2021-11-01 16:08:50|5736|5714|5731|5712|5736|5714|5731|5712|0
1635782940000|2021-11-01 16:09:00|5733|5713|5735|5712|5739|5713|5733|5712|0
1635782950000|2021-11-01 16:09:10||5713||5712||5713||5712|0
1635782960000|2021-11-01 16:09:20|||||||||300
1635782970000|2021-11-01 16:09:30|5734|5713|5734|5712|5734|5713|5733|5712|0
1635782980000|2021-11-01 16:09:40|5733|5715|5733|5715|5733|5717|5733|5715|1500
1635782990000|2021-11-01 16:09:50|5736||5731||5736||5731||1400
1635783000000|2021-11-01 16:10:00|5730|5723|5731|5723|5731|5723|5730|5723|450
1635783010000|2021-11-01 16:10:10|||||||||100
1635783020000|2021-11-01 16:10:20|5730|5718|5731|5716|5731|5718|5730|5716|2010
1635783040000|2021-11-01 16:10:40|5730|5723|5731|5716|5731|5723|5730|5716|500
1635783050000|2021-11-01 16:10:50|||||||||300
1635783060000|2021-11-01 16:11:00|5730|5723|5730|5716|5730|5723|5726|5716|300
1635783070000|2021-11-01 16:11:10|5729|5717|5730|5716|5730|5717|5729|5716|0
1635783080000|2021-11-01 16:11:20||5717||5716||5717||5716|0
1635783090000|2021-11-01 16:11:30||5718||5718||5718||5718|0
1635783100000|2021-11-01 16:11:40|||||||||100
1635783110000|2021-11-01 16:11:50|5728||5728||5728||5728||0
1635783130000|2021-11-01 16:12:10|5727||5728||5728||5727||0
1635783150000|2021-11-01 16:12:30||5724||5718||5724||5718|200
1635783170000|2021-11-01 16:12:50|5724||5724||5724||5724||550
1635783180000|2021-11-01 16:13:00|5721|5716|5724|5712|5724|5716|5720|5712|850
1635783210000|2021-11-01 16:13:30||5716||5716||5716||5716|0
1635783230000|2021-11-01 16:13:50|5723||5728||5728||5723||290
1635783240000|2021-11-01 16:14:00||5718||5718||5718||5718|200
1635783250000|2021-11-01 16:14:10||5716||5716||5716||5716|100
1635783270000|2021-11-01 16:14:30|||||||||580
1635783280000|2021-11-01 16:14:40|5730|5723|5736|5718|5736|5724|5730|5718|2400
1635783300000|2021-11-01 16:15:00|5735|5719|5736|5718|5736|5720|5735|5718|3100
1635783310000|2021-11-01 16:15:10|5735|5719|5736|5718|5736|5719|5735|5718|100
1635783340000|2021-11-01 16:15:40|5735|5716|5726|5710|5735|5716|5719|5710|4868
1635783350000|2021-11-01 16:15:50|5725||5726||5726||5725||300
1635783360000|2021-11-01 16:16:00|5725|5711|5726|5710|5726|5711|5725|5710|350
1635783380000|2021-11-01 16:16:20|||||||||177
1635783390000|2021-11-01 16:16:30||5711||5710||5711||5710|0
1635783400000|2021-11-01 16:16:40|5725||5726||5726||5725||0
1635783420000|2021-11-01 16:17:00||5711||5710||5711||5710|0
1635783430000|2021-11-01 16:17:10|5725||5722||5726||5722||500
1635783440000|2021-11-01 16:17:20|5726||5722||5726||5722||0
1635783450000|2021-11-01 16:17:30|5726||5726||5726||5726||0
1635783460000|2021-11-01 16:17:40|5724|5706|5724|5700|5726|5706|5703|5700|5377
1635783470000|2021-11-01 16:17:50|5723|5701|5724|5701|5724|5701|5723|5701|0
1635783500000|2021-11-01 16:18:20||5702||5708||5709||5701|100
1635783510000|2021-11-01 16:18:30|5723|5709|5724|5709|5724|5709|5723|5708|100
1635783530000|2021-11-01 16:18:50|5726|5715|5733|5717|5733|5717|5726|5715|580
1635783540000|2021-11-01 16:19:00||5724||5724||5724||5724|200
1635783550000|2021-11-01 16:19:10|5735|5731|5735|5724|5735|5731|5735|5724|1200
1635783560000|2021-11-01 16:19:20|||||||||300
1635783570000|2021-11-01 16:19:30|5736|5727|5740|5730|5740|5730|5736|5727|0
1635783580000|2021-11-01 16:19:40||5731||5731||5731||5731|0
1635783600000|2021-11-01 16:20:00|5739|5727|5735|5721|5739|5727|5733|5721|200
1635783610000|2021-11-01 16:20:10|5739|5716|5739|5718|5739|5718|5739|5716|320
1635783620000|2021-11-01 16:20:20||5719||5730||5730||5718|200
1635783640000|2021-11-01 16:20:40|5738|5723|5737|5719|5738|5723|5736|5715|626
1635783650000|2021-11-01 16:20:50|5736|5720|5737|5721|5737|5721|5736|5720|0
1635783660000|2021-11-01 16:21:00|5736|5720|5737|5720|5737|5720|5736|5720|0
1635783670000|2021-11-01 16:21:10|5736|5721|5738|5717|5738|5723|5727|5715|350
1635783690000|2021-11-01 16:21:30|5737|5720|5739|5720|5739|5722|5737|5720|0
1635783700000|2021-11-01 16:21:40||5721||5720||5722||5720|0
1635783710000|2021-11-01 16:21:50|5733|5721|5720|5715|5733|5721|5720|5715|3205
1635783720000|2021-11-01 16:22:00|||||||||400
1635783730000|2021-11-01 16:22:10|5725|5718|5726|5718|5726|5718|5720|5718|600
1635783740000|2021-11-01 16:22:20|5738|5719|5738|5722|5743|5728|5734|5719|3815
1635783750000|2021-11-01 16:22:30||5723||5722||5724||5722|100
1635783760000|2021-11-01 16:22:40||5723||5723||5724||5722|0
1635783770000|2021-11-01 16:22:50||5724||5723||5724||5723|0
1635783800000|2021-11-01 16:23:20||5724||5723||5724||5723|0
1635783810000|2021-11-01 16:23:30||5724||5723||5724||5723|0
1635783830000|2021-11-01 16:23:50|5735|5724|5738|5719|5738|5724|5724|5718|401
1635783840000|2021-11-01 16:24:00|5737||5738||5738||5737||100
1635783850000|2021-11-01 16:24:10|5737|5718|5738|5724|5738|5725|5737|5718|400
1635783860000|2021-11-01 16:24:20|5737|5718|5735|5719|5738|5726|5729|5718|1971
1635783870000|2021-11-01 16:24:30|5734|5720|5734|5719|5734|5720|5734|5719|1692
1635783880000|2021-11-01 16:24:40|5733||5734||5734||5733||0
1635783890000|2021-11-01 16:24:50|5736|5722|5738|5722|5738|5722|5736|5722|0
1635783900000|2021-11-01 16:25:00||5719||5718||5720||5718|250
1635783910000|2021-11-01 16:25:10||5720||5720||5720||5720|0
1635783930000|2021-11-01 16:25:30|5735|5730|5737|5720|5738|5730|5735|5720|200
1635783940000|2021-11-01 16:25:40|5736||5737||5737||5736||0
1635783950000|2021-11-01 16:25:50|5736|5718|5733|5718|5736|5718|5726|5718|928
1635783960000|2021-11-01 16:26:00|5730|5719|5730|5715|5730|5719|5730|5715|2119
1635783970000|2021-11-01 16:26:10|5729|5728|5728|5715|5738|5728|5727|5712|800
1635783980000|2021-11-01 16:26:20|5727|5716|5735|5716|5738|5716|5727|5715|0
1635783990000|2021-11-01 16:26:30||5717||5717||5717||5715|0
1635784000000|2021-11-01 16:26:40||5718||5718||5718||5718|0
1635784010000|2021-11-01 16:26:50|5734||5735||5735||5734||100
1635784030000|2021-11-01 16:27:10|5734||5735||5735||5734||0
1635784040000|2021-11-01 16:27:20|||||||||100
1635784050000|2021-11-01 16:27:30|5734|5719|5735|5718|5735|5719|5734|5718|100
1635784070000|2021-11-01 16:27:50|5734||5735||5735||5734||400
1635784080000|2021-11-01 16:28:00|5734|5719|5734|5718|5734|5719|5734|5718|100
1635784090000|2021-11-01 16:28:10|5733|5716|5725|5712|5733|5716|5720|5712|1818
1635784130000|2021-11-01 16:28:50|||||||||100
1635784160000|2021-11-01 16:29:20|5724||5725||5725||5724||475
1635784180000|2021-11-01 16:29:40|5724|5708|5725|5708|5725|5710|5718|5708|825
1635784220000|2021-11-01 16:30:20||5710||5710||5710||5710|0
1635784230000|2021-11-01 16:30:30|5724|5708|5717|5705|5724|5708|5717|5705|540
1635784260000|2021-11-01 16:31:00|5713||5717||5717||5710||200
1635784270000|2021-11-01 16:31:10|||||||||1105
1635784280000|2021-11-01 16:31:20||5710||5710||5710||5710|500
1635784290000|2021-11-01 16:31:30||5711||5711||5711||5711|450
1635784300000|2021-11-01 16:31:40|||||||||780
1635784310000|2021-11-01 16:31:50||5712||5712||5712||5712|200
1635784320000|2021-11-01 16:32:00|5718|5714|5725|5715|5725|5717|5718|5714|1657
1635784350000|2021-11-01 16:32:30|||||||||100
1635784390000|2021-11-01 16:33:10|||||||||300
1635784420000|2021-11-01 16:33:40|5729|5717|5744|5726|5744|5727|5729|5717|100
1635784430000|2021-11-01 16:33:50|5743||5734||5743||5734||300
1635784440000|2021-11-01 16:34:00|5742||5740||5742||5740||100
1635784450000|2021-11-01 16:34:10|5739|5725|5734|5720|5739|5725|5734|5720|0
1635784470000|2021-11-01 16:34:30||5721||5720||5721||5720|0
1635784480000|2021-11-01 16:34:40|5742|5721|5741|5722|5742|5722|5739|5721|100
1635784490000|2021-11-01 16:34:50|5740|5725|5740|5725|5740|5726|5740|5725|100
1635784500000|2021-11-01 16:35:00|5739|5721|5735|5721|5742|5721|5733|5721|450
1635784510000|2021-11-01 16:35:10|5741||5740||5741||5736||0
1635784520000|2021-11-01 16:35:20||5722||5721||5722||5721|200
1635784550000|2021-11-01 16:35:50|5739|5722|5739|5721|5739|5723|5739|5721|100
1635784560000|2021-11-01 16:36:00|5738|5720|5728|5715|5738|5721|5722|5715|500
1635784570000|2021-11-01 16:36:10|||||||||149
1635784580000|2021-11-01 16:36:20|5731|5716|5731|5716|5731|5716|5731|5716|0
1635784600000|2021-11-01 16:36:40|5730||5731||5731||5730||1100
1635784610000|2021-11-01 16:36:50|5730||5730||5730||5730||0
1635784620000|2021-11-01 16:37:00||5717||5716||5717||5716|0
1635784650000|2021-11-01 16:37:30|5729||5730||5730||5729||0
1635784660000|2021-11-01 16:37:40|5729||5728||5730||5728||100
1635784670000|2021-11-01 16:37:50|5727|5715|5720|5705|5727|5715|5720|5705|1578
1635784700000|2021-11-01 16:38:20||5706||5705||5706||5705|0
1635784720000|2021-11-01 16:38:40|5719|5706|5720|5705|5720|5706|5719|5705|0
1635784730000|2021-11-01 16:38:50|5719||5716||5720||5716||0
1635784740000|2021-11-01 16:39:00|5715|5702|5708|5702|5715|5702|5708|5702|500
1635784760000|2021-11-01 16:39:20||5700||5700||5700||5700|390
1635784770000|2021-11-01 16:39:30|5700|5701|5708|5698|5709|5701|5700|5698|2550
1635784780000|2021-11-01 16:39:40|5707|5697|5701|5691|5707|5698|5701|5690|2892
1635784790000|2021-11-01 16:39:50|5697|5690|5705|5692|5716|5700|5696|5688|1100
1635784810000|2021-11-01 16:40:10||5695||5695||5695||5695|500
1635784820000|2021-11-01 16:40:20|5708|5696|5715|5696|5715|5700|5708|5696|0
1635784830000|2021-11-01 16:40:30||5698||5699||5699||5698|0
1635784840000|2021-11-01 16:40:40|5713||5713||5713||5713||0
1635784850000|2021-11-01 16:40:50|||||||||115
1635784860000|2021-11-01 16:41:00|5701|5700|5713|5699|5713|5700|5701|5699|2499
1635784880000|2021-11-01 16:41:20|5712|5700|5713|5699|5713|5700|5712|5699|0
1635784890000|2021-11-01 16:41:30|||||||||100
1635784900000|2021-11-01 16:41:40||5700||5700||5700||5700|0
1635784910000|2021-11-01 16:41:50|5712||5713||5713||5712||0
1635784920000|2021-11-01 16:42:00|5712|5701|5713|5695|5713|5701|5702|5695|400
1635784930000|2021-11-01 16:42:10|5708|5700|5706|5700|5708|5700|5706|5700|1600
1635784950000|2021-11-01 16:42:30|||||||||200
1635784960000|2021-11-01 16:42:40|5713|5701|5706|5700|5713|5704|5706|5700|300
1635784970000|2021-11-01 16:42:50|5713|5702|5706|5702|5713|5702|5706|5702|600
1635784980000|2021-11-01 16:43:00|5710||5713||5713||5710||0
1635784990000|2021-11-01 16:43:10||5703||5703||5703||5703|0
1635785000000|2021-11-01 16:43:20|5715|5704|5715|5705|5715|5705|5715|5704|500
1635785010000|2021-11-01 16:43:30|||||||||100
1635785020000|2021-11-01 16:43:40||5708||5708||5708||5708|199
1635785030000|2021-11-01 16:43:50||5711||5711||5712||5711|0
1635785040000|2021-11-01 16:44:00|5716|5712|5716|5711|5728|5712|5716|5711|475
1635785070000|2021-11-01 16:44:30|5715|5708|5727|5700|5728|5708|5710|5700|994
1635785080000|2021-11-01 16:44:40|5723|5701|5723|5703|5723|5704|5723|5701|300
1635785090000|2021-11-01 16:44:50|5722|5704|5723|5705|5723|5706|5722|5704|0
1635785100000|2021-11-01 16:45:00|5722|5704|5722|5703|5722|5706|5722|5702|0
1635785110000|2021-11-01 16:45:10|5720|5704|5720|5703|5720|5704|5720|5703|0
1635785120000|2021-11-01 16:45:20|5717|5704|5717|5703|5717|5705|5716|5701|3500
1635785130000|2021-11-01 16:45:30||5704||5703||5704||5703|0
1635785140000|2021-11-01 16:45:40|5713||5713||5713||5713||0
1635785150000|2021-11-01 16:45:50||5701||5701||5701||5701|302
1635785170000|2021-11-01 16:46:10|5712||5712||5712||5712||0
1635785180000|2021-11-01 16:46:20||5702||5702||5702||5702|0
1635785190000|2021-11-01 16:46:30|5711|5708|5710|5696|5711|5708|5707|5695|800
1635785200000|2021-11-01 16:46:40||5697||5697||5697||5697|0
1635785210000|2021-11-01 16:46:50||5698||5697||5698||5697|0
1635785220000|2021-11-01 16:47:00|5712|5700|5712|5700|5712|5700|5712|5700|0
1635785230000|2021-11-01 16:47:10|5708||5707||5708||5707||0
1635785240000|2021-11-01 16:47:20|5706|5697|5706|5693|5706|5697|5702|5692|732
1635785250000|2021-11-01 16:47:30||5692||5693||5693||5692|0
1635785260000|2021-11-01 16:47:40||5692||5692||5692||5692|0
1635785270000|2021-11-01 16:47:50|5705||5706||5706||5705||0
1635785280000|2021-11-01 16:48:00|5703|5693|5703|5692|5703|5693|5703|5691|0
1635785290000|2021-11-01 16:48:10|5698|5698|5707|5692|5707|5698|5698|5691|600
1635785300000|2021-11-01 16:48:20||5691||5692||5692||5691|0
1635785310000|2021-11-01 16:48:30|5706|5691|5699|5691|5706|5691|5699|5691|200
1635785320000|2021-11-01 16:48:40|5701|5690|5701|5690|5701|5690|5701|5690|200
1635785340000|2021-11-01 16:49:00||5692||5692||5692||5692|0
1635785360000|2021-11-01 16:49:20|||||||||1399
1635785380000|2021-11-01 16:49:40|5697|5690|5697|5690|5697|5690|5697|5690|1850
1635785390000|2021-11-01 16:49:50|5696|5688|5696|5688|5696|5688|5696|5688|500
1635785400000|2021-11-01 16:50:00|5697|5690|5696|5688|5697|5690|5696|5688|200
1635785430000|2021-11-01 16:50:30||5690||5690||5690||5690|0
1635785440000|2021-11-01 16:50:40||5694||5688||5694||5688|900
1635785470000|2021-11-01 16:51:10|5695|5685|5691|5684|5695|5685|5691|5684|4239
1635785480000|2021-11-01 16:51:20||5685||5684||5685||5684|100
1635785500000|2021-11-01 16:51:40|5685|5680|5685|5680|5685|5680|5681|5680|700
1635785510000|2021-11-01 16:51:50|5688|5683|5692|5683|5692|5683|5688|5683|1106
1635785530000|2021-11-01 16:52:10|5693|5687|5691|5683|5696|5690|5691|5683|1325
1635785540000|2021-11-01 16:52:20|5696|5684|5697|5684|5702|5692|5696|5684|800
1635785550000|2021-11-01 16:52:30|||||||||200
1635785560000|2021-11-01 16:52:40||5685||5685||5685||5685|0
1635785570000|2021-11-01 16:52:50|5698|5686|5711|5687|5712|5687|5698|5686|0
1635785580000|2021-11-01 16:53:00|5710|5688|5711|5687|5711|5689|5710|5686|100
1635785590000|2021-11-01 16:53:10|5710|5688|5707|5685|5710|5691|5707|5685|0
1635785600000|2021-11-01 16:53:20|5706|5686|5706|5685|5706|5686|5706|5685|0
1635785610000|2021-11-01 16:53:30|5705|5686|5705|5685|5705|5686|5705|5685|0
1635785620000|2021-11-01 16:53:40|5706|5688|5710|5688|5714|5697|5706|5688|600
1635785630000|2021-11-01 16:53:50|5707|5687|5710|5686|5710|5688|5699|5685|400
1635785640000|2021-11-01 16:54:00|5709|5690|5710|5690|5710|5691|5709|5690|0
1635785650000|2021-11-01 16:54:10||5691||5690||5691||5690|140
1635785670000|2021-11-01 16:54:30||5693||5695||5695||5693|200
1635785690000|2021-11-01 16:54:50||5696||5697||5697||5696|0
1635785700000|2021-11-01 16:55:00|5713|5698|5717|5703|5721|5704|5713|5698|500
1635785720000|2021-11-01 16:55:20||5704||5703||5704||5703|100
1635785730000|2021-11-01 16:55:30|5716|5704|5721|5705|5721|5705|5716|5704|200
1635785740000|2021-11-01 16:55:40||5706||5707||5707||5706|0
1635785760000|2021-11-01 16:56:00||5711||5713||5713||5711|100
1635785770000|2021-11-01 16:56:10|5722|5714|5732|5716|5732|5716|5722|5713|200
1635785780000|2021-11-01 16:56:20||5717||5717||5717||5717|0
1635785790000|2021-11-01 16:56:30|5720|5718|5739|5721|5739|5721|5720|5716|100
1635785800000|2021-11-01 16:56:40|5738||5739||5739||5738||0
1635785820000|2021-11-01 16:57:00||5722||5724||5724||5721|1000
1635785830000|2021-11-01 16:57:10||5725||5725||5725||5725|100
1635785850000|2021-11-01 16:57:30||5726||5725||5726||5725|0
1635785860000|2021-11-01 16:57:40|5742|5726|5745|5728|5747|5728|5742|5725|200
1635785870000|2021-11-01 16:57:50||5727||5728||5729||5727|0
1635785880000|2021-11-01 16:58:00||5729||5733||5740||5729|200
1635785890000|2021-11-01 16:58:10||5732||5733||5733||5732|0
1635785900000|2021-11-01 16:58:20|5744||5744||5744||5744||0
1635785910000|2021-11-01 16:58:30|5740|5732|5739|5725|5740|5732|5731|5725|3301
1635785930000|2021-11-01 16:58:50|5732||5732||5732||5732||0
1635785970000|2021-11-01 16:59:30|5731|5719|5729|5716|5731|5719|5729|5716|448
1635785980000|2021-11-01 16:59:40|5731|5721|5731|5716|5731|5721|5731|5716|0
1635785990000|2021-11-01 16:59:50|5732|5717|5732|5717|5732|5717|5732|5717|0
1635786000000|2021-11-01 17:00:00||5716||5717||5718||5716|500
1635786010000|2021-11-01 17:00:10|5724|5718|5733|5718|5733|5718|5724|5718|200
1635786020000|2021-11-01 17:00:20|5732||5732||5732||5731||0
1635786030000|2021-11-01 17:00:30|5731|5717|5729|5716|5732|5718|5727|5716|200
1635786040000|2021-11-01 17:00:40|5731||5731||5731||5731||0
1635786050000|2021-11-01 17:00:50|||||||||300
1635786070000|2021-11-01 17:01:10|5729|5717|5727|5716|5729|5717|5727|5716|0
1635786090000|2021-11-01 17:01:30|5726||5727||5727||5725||166
1635786120000|2021-11-01 17:02:00|5731|5721|5726|5716|5731|5721|5724|5716|700
1635786130000|2021-11-01 17:02:10|5727|5720|5731|5720|5731|5720|5722|5719|500
1635786180000|2021-11-01 17:03:00|||||||||200
1635786200000|2021-11-01 17:03:20|5732|5726|5732|5720|5735|5727|5731|5720|1575
1635786210000|2021-11-01 17:03:30|5729|5727|5732|5721|5732|5727|5729|5720|400
1635786230000|2021-11-01 17:03:50|5734||5734||5734||5734||0
1635786240000|2021-11-01 17:04:00|5733|5728|5735|5721|5735|5728|5733|5721|400
1635786250000|2021-11-01 17:04:10||5722||5722||5722||5722|0
1635786260000|2021-11-01 17:04:20|5734||5735||5735||5734||0
1635786280000|2021-11-01 17:04:40|5734||5733||5735||5733||0
1635786300000|2021-11-01 17:05:00|5735|5733|5734|5722|5735|5733|5734|5722|2552
1635786310000|2021-11-01 17:05:10|5735||5735||5735||5735||0
1635786320000|2021-11-01 17:05:20|5734|5723|5735|5722|5735|5723|5734|5722|100
1635786330000|2021-11-01 17:05:30|5734||5735||5735||5734||100
1635786340000|2021-11-01 17:05:40|5731|5723|5735|5721|5735|5724|5731|5721|295
1635786350000|2021-11-01 17:05:50||5724||5724||5724||5724|0
1635786360000|2021-11-01 17:06:00||5725||5724||5725||5724|0
1635786380000|2021-11-01 17:06:20|||||||||1099
1635786390000|2021-11-01 17:06:30|5734|5721|5732|5721|5734|5721|5732|5721|300
1635786400000|2021-11-01 17:06:40|5734||5735||5735||5734||0
1635786410000|2021-11-01 17:06:50|5732|5718|5726|5716|5732|5719|5722|5716|300
1635786420000|2021-11-01 17:07:00|5728||5728||5728||5728||100
1635786430000|2021-11-01 17:07:10|5727|5715|5728|5715|5728|5715|5727|5715|0
1635786440000|2021-11-01 17:07:20|5726||5726||5726||5726||0
1635786470000|2021-11-01 17:07:50|5725||5726||5726||5725||0
1635786480000|2021-11-01 17:08:00|5725|5711|5721|5709|5725|5711|5718|5709|600
1635786490000|2021-11-01 17:08:10|5722|5711|5722|5711|5722|5711|5722|5709|805
1635786500000|2021-11-01 17:08:20||5715||5715||5715||5715|0
1635786510000|2021-11-01 17:08:30|||||||||100
1635786530000|2021-11-01 17:08:50|5726|5716|5726|5716|5726|5716|5722|5716|732
1635786540000|2021-11-01 17:09:00|5734|5718|5726|5716|5734|5720|5726|5715|400
1635786550000|2021-11-01 17:09:10||5715||5715||5715||5715|0
1635786560000|2021-11-01 17:09:20||5716||5715||5716||5715|0
1635786580000|2021-11-01 17:09:40|5725|5713|5717|5710|5725|5713|5717|5709|1300
1635786610000|2021-11-01 17:10:10|5716|5709|5710|5700|5716|5709|5710|5700|648
1635786660000|2021-11-01 17:11:00|5711|5701|5711|5701|5711|5705|5711|5701|733
1635786670000|2021-11-01 17:11:10||5703||5704||5706||5703|0
1635786700000|2021-11-01 17:11:40|5710|5701|5710|5700|5710|5704|5710|5700|880
1635786740000|2021-11-01 17:12:20|5709|5698|5704|5692|5709|5698|5703|5691|0
1635786750000|2021-11-01 17:12:30|||||||||100
1635786760000|2021-11-01 17:12:40|||||||||100
1635786770000|2021-11-01 17:12:50|5703|5696|5703|5691|5703|5696|5703|5690|1000
1635786780000|2021-11-01 17:13:00|5699|5690|5699|5690|5699|5690|5699|5690|200
1635786810000|2021-11-01 17:13:30|5700||5700||5703||5700||0
1635786820000|2021-11-01 17:13:40|5699|5695|5704|5690|5707|5695|5692|5690|2422
1635786830000|2021-11-01 17:13:50||5691||5692||5692||5690|0
1635786840000|2021-11-01 17:14:00||5693||5692||5693||5692|0
1635786860000|2021-11-01 17:14:20||5693||5693||5693||5693|0
1635786870000|2021-11-01 17:14:30|5708|5701|5708|5701|5708|5701|5708|5701|623
1635786880000|2021-11-01 17:14:40|||||||||200
1635786900000|2021-11-01 17:15:00|5710||5717||5725||5710||400
1635786930000|2021-11-01 17:15:30||5705||5705||5705||5705|0
1635786940000|2021-11-01 17:15:40|5718|5706|5725|5707|5726|5707|5718|5706|0
1635786950000|2021-11-01 17:15:50||5709||5710||5710||5709|0
1635786960000|2021-11-01 17:16:00||5711||5710||5711||5710|132
1635786970000|2021-11-01 17:16:10||5713||5713||5713||5713|0
1635786980000|2021-11-01 17:16:20|5724|5720|5722|5713|5724|5720|5722|5713|335
1635786990000|2021-11-01 17:16:30|5723||5724||5724||5723||100
1635787000000|2021-11-01 17:16:40||5714||5713||5715||5713|0
1635787010000|2021-11-01 17:16:50|5726||5722||5726||5722||115
1635787030000|2021-11-01 17:17:10|5723|5715|5738|5715|5739|5723|5723|5713|2040
1635787050000|2021-11-01 17:17:30|5737|5716|5737|5715|5738|5716|5733|5715|300
1635787060000|2021-11-01 17:17:40|5736|5716|5737|5715|5737|5716|5736|5715|100
1635787080000|2021-11-01 17:18:00|5736|5721|5737|5721|5737|5721|5736|5721|0
1635787090000|2021-11-01 17:18:10||5722||5721||5722||5721|0
1635787100000|2021-11-01 17:18:20||5722||5721||5722||5721|0
1635787110000|2021-11-01 17:18:30|5736|5722|5737|5721|5737|5722|5728|5721|150
1635787120000|2021-11-01 17:18:40|||||||||100
1635787130000|2021-11-01 17:18:50|5736|5724|5736|5721|5736|5728|5736|5721|100
1635787140000|2021-11-01 17:19:00||5730||5721||5730||5721|500
1635787150000|2021-11-01 17:19:10|||||||||100
1635787160000|2021-11-01 17:19:20|5735||5735||5735||5735||0
1635787170000|2021-11-01 17:19:30||5722||5721||5722||5721|0
1635787180000|2021-11-01 17:19:40||5730||5721||5730||5721|123
1635787190000|2021-11-01 17:19:50|5734||5735||5735||5734||0
1635787200000|2021-11-01 17:20:00||5722||5721||5722||5721|0
1635787220000|2021-11-01 17:20:20|5737||5735||5737||5735||0
1635787240000|2021-11-01 17:20:40||5728||5728||5728||5728|0
1635787250000|2021-11-01 17:20:50|5737|5723|5729|5721|5737|5728|5729|5721|100
1635787260000|2021-11-01 17:21:00|||||||||200
1635787280000|2021-11-01 17:21:20||5725||5725||5725||5725|0
1635787290000|2021-11-01 17:21:30||5722||5721||5722||5721|800
1635787300000|2021-11-01 17:21:40|5728||5728||5728||5728||0
1635787320000|2021-11-01 17:22:00|5727|5715|5723|5713|5728|5715|5723|5713|300
1635787340000|2021-11-01 17:22:20|5722|5708|5722|5708|5722|5710|5717|5708|250
1635787360000|2021-11-01 17:22:40|5721|5709|5716|5704|5721|5709|5716|5704|0
1635787370000|2021-11-01 17:22:50||5705||5700||5705||5698|0
1635787390000|2021-11-01 17:23:10|5715|5694|5708|5694|5715|5696|5708|5694|0
1635787400000|2021-11-01 17:23:20|5705|5695|5704|5696|5709|5696|5704|5695|200
1635787410000|2021-11-01 17:23:30|5703|5695|5714|5701|5716|5704|5702|5690|700
1635787420000|2021-11-01 17:23:40|5703||5715||5716||5703||300
1635787430000|2021-11-01 17:23:50|5716||5716||5716||5716||0
1635787450000|2021-11-01 17:24:10||5705||5705||5705||5705|0
1635787470000|2021-11-01 17:24:30|5711|5701|5704|5701|5711|5701|5701|5700|1096
1635787480000|2021-11-01 17:24:40|5709|5703|5716|5703|5716|5704|5709|5703|100
1635787520000|2021-11-01 17:25:20|5715|5705|5706|5692|5715|5705|5699|5690|520
1635787530000|2021-11-01 17:25:30|5705||5705||5706||5704||0
1635787550000|2021-11-01 17:25:50|5706|5693|5706|5693|5706|5693|5706|5693|0
1635787560000|2021-11-01 17:26:00|5716|5694|5709|5698|5716|5698|5709|5693|0
1635787570000|2021-11-01 17:26:10|5708|5692|5715|5693|5716|5693|5705|5691|500
1635787580000|2021-11-01 17:26:20|5714|5698|5709|5693|5715|5698|5708|5691|100
1635787590000|2021-11-01 17:26:30|5708|5692|5708|5693|5709|5694|5708|5692|0
1635787600000|2021-11-01 17:26:40||5694||5693||5694||5693|0
1635787640000|2021-11-01 17:27:20|5706|5691|5694|5687|5706|5691|5693|5685|1000
1635787650000|2021-11-01 17:27:30|||||||||100
1635787660000|2021-11-01 17:27:40||5685||5685||5685||5685|700
1635787670000|2021-11-01 17:27:50|5692|5693|5701|5685|5701|5693|5692|5685|300
1635787680000|2021-11-01 17:28:00|5700|5686|5699|5687|5705|5687|5699|5685|100
1635787690000|2021-11-01 17:28:10|5705|5688|5703|5688|5705|5688|5703|5688|0
1635787710000|2021-11-01 17:28:30|5699||5699||5699||5699||0
1635787720000|2021-11-01 17:28:40|5703|5689|5703|5689|5703|5689|5701|5689|0
1635787730000|2021-11-01 17:28:50|5699|5687|5699|5682|5699|5687|5695|5682|203
1635787740000|2021-11-01 17:29:00||5683||5685||5685||5683|375
1635787750000|2021-11-01 17:29:10|5697|5683|5696|5682|5697|5683|5696|5682|0
1635787760000|2021-11-01 17:29:20||5685||5685||5685||5685|0
1635787790000|2021-11-01 17:29:50||5686||5686||5686||5686|0
1635787800000|2021-11-01 17:30:00|5695||5694||5695||5694||100
1635787820000|2021-11-01 17:30:20|5693||5694||5694||5693||0
1635787830000|2021-11-01 17:30:30|5696|5687|5696|5686|5696|5692|5694|5686|200
1635787840000|2021-11-01 17:30:40||5690||5690||5690||5690|0
1635787850000|2021-11-01 17:30:50|||||||||100
1635787860000|2021-11-01 17:31:00||5691||5691||5691||5691|300
1635787870000|2021-11-01 17:31:10|5703||5703||5703||5703||0
1635787880000|2021-11-01 17:31:20|5698||5697||5698||5693||653
1635787910000|2021-11-01 17:31:50||5690||5685||5690||5685|977
1635787920000|2021-11-01 17:32:00|5703|5686|5700|5687|5703|5688|5700|5685|0
1635787930000|2021-11-01 17:32:10|5699|5684|5698|5684|5699|5684|5698|5684|0
1635787950000|2021-11-01 17:32:30||5685||5686||5686||5685|0
1635787970000|2021-11-01 17:32:50|5695|5687|5698|5685|5698|5687|5694|5685|100
1635787980000|2021-11-01 17:33:00|5697|5686|5695|5685|5698|5686|5695|5685|1100
1635788010000|2021-11-01 17:33:30||5686||5686||5686||5686|0
1635788020000|2021-11-01 17:33:40|5694|5691|5694|5685|5694|5691|5694|5685|0
1635788030000|2021-11-01 17:33:50|5695|5689|5695|5685|5695|5689|5695|5685|1287
1635788060000|2021-11-01 17:34:20|5693|5686|5695|5685|5695|5686|5693|5685|300
1635788070000|2021-11-01 17:34:30||5686||5685||5686||5685|0
1635788080000|2021-11-01 17:34:40||5686||5686||5686||5686|0
1635788100000|2021-11-01 17:35:00|5698|5687|5695|5686|5698|5691|5695|5686|708
1635788110000|2021-11-01 17:35:10||5687||5687||5687||5687|400
1635788120000|2021-11-01 17:35:20|5698|5688|5695|5688|5698|5689|5695|5685|300
1635788130000|2021-11-01 17:35:30|5698|5691|5698|5691|5698|5691|5698|5691|0
1635788140000|2021-11-01 17:35:40|5702|5693|5698|5688|5703|5695|5698|5688|500
1635788150000|2021-11-01 17:35:50||5689||5689||5689||5689|0
1635788160000|2021-11-01 17:36:00|5703|5688|5705|5691|5705|5692|5700|5688|175
1635788170000|2021-11-01 17:36:10||5692||5695||5695||5688|0
1635788180000|2021-11-01 17:36:20|5709|5696|5703|5695|5709|5704|5696|5695|4383
1635788190000|2021-11-01 17:36:30|5708|5700|5719|5700|5720|5700|5708|5700|0
1635788210000|2021-11-01 17:36:50||5701||5701||5701||5700|0
1635788220000|2021-11-01 17:37:00|5710|5700|5710|5701|5710|5701|5710|5700|0
1635788240000|2021-11-01 17:37:20||5705||5706||5706||5705|0
1635788250000|2021-11-01 17:37:30||5705||5705||5706||5705|0
1635788280000|2021-11-01 17:38:00|5714|5707|5725|5706|5725|5707|5714|5706|260
1635788290000|2021-11-01 17:38:10|5724|5707|5725|5707|5725|5707|5724|5707|100
1635788300000|2021-11-01 17:38:20|5724|5708|5724|5712|5724|5712|5724|5708|0
1635788320000|2021-11-01 17:38:40||5713||5712||5713||5712|0
1635788350000|2021-11-01 17:39:10||5715||5716||5716||5715|0
1635788360000|2021-11-01 17:39:20||5720||5720||5720||5720|100
1635788380000|2021-11-01 17:39:40|5725|5716|5725|5715|5725|5716|5725|5715|400
1635788390000|2021-11-01 17:39:50||5718||5715||5718||5715|700
1635788400000|2021-11-01 17:40:00||5720||5715||5720||5715|500
1635788410000|2021-11-01 17:40:10|5728|5716|5735|5726|5735|5726|5728|5716|1902
1635788420000|2021-11-01 17:40:20||5727||5725||5727||5725|100
1635788430000|2021-11-01 17:40:30|||||||||100
1635788440000|2021-11-01 17:40:40|5734|5732|5735|5732|5735|5732|5734|5732|100
1635788460000|2021-11-01 17:41:00|5736|5733|5745|5734|5745|5734|5736|5733|1384
1635788470000|2021-11-01 17:41:10|5749|5735|5749|5735|5750|5735|5749|5735|156
1635788480000|2021-11-01 17:41:20|5755|5736|5756|5737|5756|5737|5755|5736|2680
1635788490000|2021-11-01 17:41:30|5755|5738|5768|5748|5768|5748|5755|5738|300
1635788500000|2021-11-01 17:41:40|||||||||100
1635788510000|2021-11-01 17:41:50|5769|5749|5769|5758|5769|5758|5768|5749|200
1635788530000|2021-11-01 17:42:10|5768|5753|5760|5740|5768|5759|5760|5740|1702
1635788540000|2021-11-01 17:42:20|5759|5736|5759|5733|5759|5738|5759|5732|100
1635788550000|2021-11-01 17:42:30|5758||5758||5759||5758||0
1635788560000|2021-11-01 17:42:40|5757||5756||5758||5756||200
1635788580000|2021-11-01 17:43:00|5755|5734|5756|5732|5756|5734|5755|5732|100
1635788590000|2021-11-01 17:43:10|5755|5736|5755|5736|5755|5736|5755|5736|0
1635788620000|2021-11-01 17:43:40||5738||5738||5738||5738|0
1635788630000|2021-11-01 17:43:50|5756|5739|5756|5738|5762|5740|5756|5738|500
1635788640000|2021-11-01 17:44:00||5739||5738||5739||5738|0
1635788650000|2021-11-01 17:44:10||5747||5747||5747||5747|116
1635788670000|2021-11-01 17:44:30|5755||5756||5762||5755||0
1635788700000|2021-11-01 17:45:00|5766|5751|5769|5753|5769|5753|5766|5751|100
1635788710000|2021-11-01 17:45:10||5750||5756||5756||5750|0
1635788720000|2021-11-01 17:45:20||5757||5754||5757||5754|0
1635788740000|2021-11-01 17:45:40||5752||5752||5752||5752|0
1635788750000|2021-11-01 17:45:50|5768||5769||5769||5768||100
1635788800000|2021-11-01 17:46:40|5767|5750|5757|5738|5767|5750|5756|5738|820
1635788820000|2021-11-01 17:47:00|5756||5757||5757||5756||0
1635788860000|2021-11-01 17:47:40|5756|5739|5757|5738|5757|5739|5756|5738|200
1635788870000|2021-11-01 17:47:50|5756|5739|5755|5738|5756|5739|5755|5738|300
1635788880000|2021-11-01 17:48:00|5754|5734|5748|5732|5754|5734|5748|5732|852
1635788890000|2021-11-01 17:48:10|5747|5725|5747|5725|5748|5727|5744|5725|200
1635788900000|2021-11-01 17:48:20|5746||5747||5747||5746||0
1635788910000|2021-11-01 17:48:30|5746|5726|5746|5725|5746|5726|5746|5725|0
1635788920000|2021-11-01 17:48:40||5727||5727||5727||5727|0
1635788930000|2021-11-01 17:48:50||5728||5728||5728||5728|0
1635788940000|2021-11-01 17:49:00|5745|5729|5746|5729|5746|5729|5745|5729|0
1635788950000|2021-11-01 17:49:10||5730||5729||5730||5727|121
1635788970000|2021-11-01 17:49:30|5747|5730|5745|5729|5747|5737|5745|5729|200
1635788980000|2021-11-01 17:49:40||5730||5730||5730||5730|200
1635788990000|2021-11-01 17:49:50|5744||5744||5744||5744||0
1635789010000|2021-11-01 17:50:10|5743|5729|5743|5730|5744|5730|5742|5728|400
1635789020000|2021-11-01 17:50:20|5741||5740||5741||5740||100
1635789030000|2021-11-01 17:50:30|5741|5735|5739|5727|5743|5735|5731|5727|1900
1635789040000|2021-11-01 17:50:40|5738|5729|5739|5727|5739|5729|5738|5727|441
1635789060000|2021-11-01 17:51:00|5736||5736||5736||5736||237
1635789070000|2021-11-01 17:51:10|||||||||100
1635789080000|2021-11-01 17:51:20|5735|5728|5738|5727|5738|5728|5735|5727|700
1635789090000|2021-11-01 17:51:30|5736||5736||5736||5736||0
1635789120000|2021-11-01 17:52:00|||||||||700
1635789130000|2021-11-01 17:52:10|||||||||350
1635789140000|2021-11-01 17:52:20||5728||5727||5728||5727|0
1635789150000|2021-11-01 17:52:30|||||||||100
1635789180000|2021-11-01 17:53:00|||||||||101
1635789200000|2021-11-01 17:53:20|||||||||2000
1635789230000|2021-11-01 17:53:50|5735|5725|5728|5713|5735|5725|5728|5712|5148
1635789260000|2021-11-01 17:54:20|5727|5712|5724|5712|5727|5712|5724|5712|100
1635789270000|2021-11-01 17:54:30||5713||5712||5713||5712|725
1635789280000|2021-11-01 17:54:40|5728|5713|5728|5715|5728|5715|5728|5713|1200
1635789300000|2021-11-01 17:55:00|5735|5718|5735|5716|5735|5722|5735|5715|0
1635789310000|2021-11-01 17:55:10||5717||5718||5718||5717|400
1635789320000|2021-11-01 17:55:20|5733|5719|5733|5718|5733|5720|5733|5718|0
1635789330000|2021-11-01 17:55:30|5732|5719|5733|5721|5733|5721|5732|5718|1238
1635789340000|2021-11-01 17:55:40||5722||5723||5723||5722|300
1635789350000|2021-11-01 17:55:50|5735|5724|5733|5725|5735|5726|5733|5724|1000
1635789360000|2021-11-01 17:56:00|5735|5727|5735|5728|5737|5731|5735|5727|500
1635789370000|2021-11-01 17:56:10|5737||5737||5737||5737||408
1635789390000|2021-11-01 17:56:30|5738|5731|5738|5731|5738|5731|5738|5728|0
1635789400000|2021-11-01 17:56:40|5739|5732|5745|5738|5745|5738|5739|5732|899
1635789420000|2021-11-01 17:57:00|5747||5750||5750||5747||0
1635789440000|2021-11-01 17:57:20|5749||5749||5749||5747||200
1635789450000|2021-11-01 17:57:30|5750||5749||5750||5749||0
1635789460000|2021-11-01 17:57:40|5750||5750||5750||5750||0
1635789470000|2021-11-01 17:57:50|5754|5739|5754|5739|5754|5739|5754|5739|0
1635789480000|2021-11-01 17:58:00||5738||5739||5740||5738|0
1635789500000|2021-11-01 17:58:20|||||||||100
1635789510000|2021-11-01 17:58:30||5744||5744||5744||5744|0
1635789520000|2021-11-01 17:58:40|5749|5745|5753|5744|5753|5745|5749|5744|0
1635789530000|2021-11-01 17:58:50|5757||5757||5757||5757||200
1635789540000|2021-11-01 17:59:00||5745||5749||5749||5745|300
1635789550000|2021-11-01 17:59:10|||||||||100
1635789590000|2021-11-01 17:59:50|5756|5744|5749|5738|5756|5744|5749|5738|574
1635789600000|2021-11-01 18:00:00|5756|5739|5756|5738|5757|5739|5755|5738|0
1635789610000|2021-11-01 18:00:10||5739||5739||5739||5738|0
1635789620000|2021-11-01 18:00:20||5742||5739||5749||5738|300
1635789640000|2021-11-01 18:00:40||5740||5742||5742||5740|1100
1635789660000|2021-11-01 18:01:00||5743||5743||5743||5743|0
1635789670000|2021-11-01 18:01:10|5755||5755||5755||5755||0
1635789710000|2021-11-01 18:01:50|5750|5742|5750|5739|5750|5742|5744|5735|600
1635789720000|2021-11-01 18:02:00|5748|5733|5748|5734|5748|5734|5748|5733|0
1635789730000|2021-11-01 18:02:10|5750|5735|5744|5732|5750|5738|5744|5730|500
1635789760000|2021-11-01 18:02:40||5733||5733||5733||5733|0
1635789770000|2021-11-01 18:02:50|5743|5731|5743|5731|5743|5731|5743|5731|0
1635789780000|2021-11-01 18:03:00|5739|5727|5737|5726|5739|5729|5737|5726|0
1635789800000|2021-11-01 18:03:20|5739||5739||5739||5739||0
1635789810000|2021-11-01 18:03:30||5727||5727||5727||5727|0
1635789820000|2021-11-01 18:03:40|||||||||106
1635789830000|2021-11-01 18:03:50||5731||5733||5733||5731|0
1635789840000|2021-11-01 18:04:00|5738||5739||5739||5735||700
1635789880000|2021-11-01 18:04:40|5744|5734|5748|5733|5750|5739|5743|5733|1230
1635789890000|2021-11-01 18:04:50||5734||5734||5734||5734|100
1635789900000|2021-11-01 18:05:00||5736||5738||5738||5736|100
1635789910000|2021-11-01 18:05:10|5750|5739|5754|5739|5754|5744|5750|5739|613
1635789920000|2021-11-01 18:05:20|5753|5740|5753|5741|5753|5741|5753|5740|150
1635789940000|2021-11-01 18:05:40|5752|5740|5750|5737|5752|5740|5745|5735|300
1635789950000|2021-11-01 18:05:50|5752|5738|5754|5738|5754|5738|5752|5738|200
1635789960000|2021-11-01 18:06:00|5753|5739|5753|5738|5753|5739|5753|5738|1000
1635789970000|2021-11-01 18:06:10|||||||||100
1635790000000|2021-11-01 18:06:40|5754|5740|5762|5747|5762|5749|5754|5740|1500
1635790010000|2021-11-01 18:06:50||5748||5747||5748||5747|0
1635790040000|2021-11-01 18:07:20||5748||5750||5750||5748|0
1635790060000|2021-11-01 18:07:40|5761||5760||5761||5760||0
1635790100000|2021-11-01 18:08:20|5759||5759||5759||5759||405
1635790120000|2021-11-01 18:08:40|5765||5761||5765||5761||0
1635790130000|2021-11-01 18:08:50|5763||5761||5763||5761||0
1635790140000|2021-11-01 18:09:00|5760|5751|5760|5751|5760|5751|5760|5751|0
1635790150000|2021-11-01 18:09:10||5752||5755||5755||5752|0
1635790160000|2021-11-01 18:09:20|5763|5756|5770|5763|5776|5764|5763|5755|2409
1635790170000|2021-11-01 18:09:30|5769|5759|5767|5759|5769|5759|5767|5759|100
1635790180000|2021-11-01 18:09:40||5760||5760||5761||5760|0
1635790190000|2021-11-01 18:09:50|5766|5761|5767|5760|5767|5761|5764|5760|1601
1635790200000|2021-11-01 18:10:00|5764|5761|5772|5762|5772|5762|5764|5760|580
1635790210000|2021-11-01 18:10:10|5771|5757|5770|5758|5771|5758|5770|5756|200
1635790220000|2021-11-01 18:10:20||5759||5760||5760||5759|350
1635790230000|2021-11-01 18:10:30||5761||5760||5761||5760|600
1635790240000|2021-11-01 18:10:40|||||||||400
1635790250000|2021-11-01 18:10:50|5766|5757|5756|5738|5766|5757|5755|5737|3120
1635790260000|2021-11-01 18:11:00|5755|5739|5755|5738|5755|5739|5755|5738|0
1635790270000|2021-11-01 18:11:10|5756||5756||5756||5756||0
1635790290000|2021-11-01 18:11:30|5754|5739|5753|5738|5754|5742|5753|5738|300
1635790300000|2021-11-01 18:11:40||5740||5742||5742||5740|0
1635790310000|2021-11-01 18:11:50|5755|5743|5758|5742|5758|5743|5755|5742|700
1635790320000|2021-11-01 18:12:00||5745||5745||5747||5745|0
1635790330000|2021-11-01 18:12:10|5756|5740|5756|5742|5756|5742|5756|5740|0
1635790340000|2021-11-01 18:12:20||5743||5743||5743||5743|100
1635790350000|2021-11-01 18:12:30||5744||5744||5744||5744|0
1635790360000|2021-11-01 18:12:40|5754|5750|5752|5731|5754|5750|5747|5730|1200
1635790370000|2021-11-01 18:12:50||5732||5732||5732||5732|0
1635790380000|2021-11-01 18:13:00|5751|5733|5752|5736|5752|5736|5751|5733|100
1635790390000|2021-11-01 18:13:10||5735||5736||5736||5735|0
1635790400000|2021-11-01 18:13:20|5748|5735|5741|5730|5748|5735|5741|5730|1264
1635790410000|2021-11-01 18:13:30|5740||5740||5740||5740||0
1635790430000|2021-11-01 18:13:50|5739|5735|5739|5730|5739|5735|5739|5730|100
1635790440000|2021-11-01 18:14:00|5738|5727|5738|5727|5738|5727|5738|5727|574
1635790450000|2021-11-01 18:14:10|5737|5722|5733|5722|5737|5722|5726|5722|1400
1635790460000|2021-11-01 18:14:20|5732|5723|5731|5720|5732|5723|5726|5720|300
1635790470000|2021-11-01 18:14:30||5717||5712||5717||5712|300
1635790480000|2021-11-01 18:14:40|5726|5713|5725|5712|5726|5714|5725|5712|0
1635790490000|2021-11-01 18:14:50|5726|5713|5725|5713|5726|5720|5725|5712|200
1635790500000|2021-11-01 18:15:00|5724|5712|5725|5715|5725|5715|5724|5712|0
1635790510000|2021-11-01 18:15:10|5726|5720|5724|5715|5726|5720|5720|5715|400
1635790520000|2021-11-01 18:15:20|5725|5716|5723|5716|5725|5716|5717|5716|1200
1635790530000|2021-11-01 18:15:30|5722||5725||5725||5722||943
1635790540000|2021-11-01 18:15:40|||||||||100
1635790560000|2021-11-01 18:16:00|5729|5717|5737|5724|5737|5725|5725|5717|1593
1635790570000|2021-11-01 18:16:10|||||||||100
1635790580000|2021-11-01 18:16:20|5736|5723|5723|5712|5737|5723|5722|5712|1369
1635790590000|2021-11-01 18:16:30|5722|5713|5725|5713|5725|5713|5721|5713|100
1635790600000|2021-11-01 18:16:40|||||||||400
1635790620000|2021-11-01 18:17:00|5722|5712|5715|5703|5722|5712|5715|5703|1586
1635790630000|2021-11-01 18:17:10|||||||||400
1635790640000|2021-11-01 18:17:20||5704||5704||5704||5704|800
1635790650000|2021-11-01 18:17:30||5708||5704||5714||5704|1165
1635790660000|2021-11-01 18:17:40|5713|5703|5713|5701|5713|5703|5713|5701|1971
1635790670000|2021-11-01 18:17:50|5710|5700|5709|5694|5710|5701|5704|5694|1160
1635790680000|2021-11-01 18:18:00||5695||5694||5695||5694|0
1635790690000|2021-11-01 18:18:10||5695||5695||5695||5695|0
1635790700000|2021-11-01 18:18:20|5708||5708||5708||5708||0
1635790710000|2021-11-01 18:18:30||5696||5695||5696||5695|200
1635790720000|2021-11-01 18:18:40|5705|5694|5703|5689|5705|5694|5703|5688|110
1635790730000|2021-11-01 18:18:50|5700|5688|5700|5688|5700|5688|5700|5688|0
1635790740000|2021-11-01 18:19:00|5703|5689|5699|5688|5708|5699|5698|5688|7013
1635790750000|2021-11-01 18:19:10||5691||5688||5691||5688|201
1635790760000|2021-11-01 18:19:20|5700||5700||5700||5699||1100
1635790770000|2021-11-01 18:19:30|5699|5683|5693|5681|5700|5683|5693|5681|1300
1635790780000|2021-11-01 18:19:40|5692||5692||5693||5691||100
1635790790000|2021-11-01 18:19:50|5691||5693||5693||5691||0
1635790800000|2021-11-01 18:20:00|5692|5685|5693|5685|5693|5685|5692|5685|438
1635790810000|2021-11-01 18:20:10|5696||5694||5699||5694||400
1635790820000|2021-11-01 18:20:20|5686|5686|5690|5685|5694|5686|5686|5685|2979
1635790830000|2021-11-01 18:20:30|5689|5686|5698|5691|5699|5693|5689|5685|3400
1635790840000|2021-11-01 18:20:40||5689||5682||5689||5682|1200
1635790850000|2021-11-01 18:20:50||5683||5683||5683||5683|0
1635790860000|2021-11-01 18:21:00|5696|5684|5700|5690|5700|5691|5696|5684|850
1635790880000|2021-11-01 18:21:20|5703|5700|5708|5700|5708|5700|5703|5700|890
1635790890000|2021-11-01 18:21:30|5704|5699|5708|5697|5708|5702|5704|5694|4724
1635790900000|2021-11-01 18:21:40|5707|5696|5708|5696|5708|5696|5707|5692|100
1635790910000|2021-11-01 18:21:50|5707|5695|5709|5698|5709|5703|5707|5692|2250
1635790920000|2021-11-01 18:22:00|5710|5700|5716|5701|5718|5701|5710|5700|200
1635790930000|2021-11-01 18:22:10|||||||||100
1635790940000|2021-11-01 18:22:20|5713|5702|5716|5707|5716|5707|5713|5702|0
1635790950000|2021-11-01 18:22:30|5719|5702|5725|5713|5726|5713|5719|5702|300
1635790960000|2021-11-01 18:22:40||5712||5712||5712||5711|0
1635790970000|2021-11-01 18:22:50|5720||5720||5720||5720||100
1635790980000|2021-11-01 18:23:00|5719|5715|5714|5707|5720|5717|5714|5707|3996
1635790990000|2021-11-01 18:23:10|5718|5708|5719|5709|5719|5710|5714|5708|1500
1635791000000|2021-11-01 18:23:20||5707||5707||5708||5707|0
1635791020000|2021-11-01 18:23:40|5715||5715||5715||5715||0
1635791030000|2021-11-01 18:23:50|5714||5714||5714||5714||100
1635791040000|2021-11-01 18:24:00|5715|5708|5710|5701|5715|5709|5710|5700|2664
1635791050000|2021-11-01 18:24:10||5705||5701||5705||5701|300
1635791060000|2021-11-01 18:24:20|5709|5700|5709|5700|5709|5700|5709|5694|2029
1635791070000|2021-11-01 18:24:30|5708|5693|5718|5699|5719|5699|5695|5693|1300
1635791090000|2021-11-01 18:24:50|5717||5716||5717||5716||100
1635791100000|2021-11-01 18:25:00|5715|5700|5714|5700|5717|5701|5709|5700|0
1635791110000|2021-11-01 18:25:10|5715|5701|5719|5705|5719|5705|5714|5700|0
1635791120000|2021-11-01 18:25:20||5708||5708||5708||5708|0
1635791130000|2021-11-01 18:25:30|5718||5715||5718||5715||0
1635791170000|2021-11-01 18:26:10|||||||||320
1635791190000|2021-11-01 18:26:30|5714|5704|5709|5695|5714|5704|5709|5691|234
1635791210000|2021-11-01 18:26:50||5696||5693||5696||5693|0
1635791250000|2021-11-01 18:27:30|5706||5706||5706||5706||100
1635791270000|2021-11-01 18:27:50|||||||||400
1635791280000|2021-11-01 18:28:00|5700|5700|5706|5691|5706|5700|5700|5691|400
1635791290000|2021-11-01 18:28:10|5703|5692|5703|5692|5703|5692|5703|5692|0
1635791300000|2021-11-01 18:28:20|5700|5693|5700|5692|5700|5693|5700|5692|0
1635791310000|2021-11-01 18:28:30|5696||5696||5696||5696||0
1635791320000|2021-11-01 18:28:40|5694|5694|5706|5694|5706|5694|5694|5694|825
1635791330000|2021-11-01 18:28:50||5695||5695||5695||5695|0
1635791340000|2021-11-01 18:29:00||5696||5697||5697||5696|0
1635791350000|2021-11-01 18:29:10||5696||5696||5696||5696|0
1635791370000|2021-11-01 18:29:30||5697||5697||5697||5697|300
1635791380000|2021-11-01 18:29:40|5712|5698|5716|5702|5719|5702|5712|5698|0
1635791390000|2021-11-01 18:29:50|5715||5715||5715||5714||0
1635791400000|2021-11-01 18:30:00|||||||||2200
1635791410000|2021-11-01 18:30:10|5714|5701|5704|5689|5714|5701|5704|5689|300
1635791420000|2021-11-01 18:30:20|5703|5686|5701|5686|5703|5686|5701|5686|100
1635791430000|2021-11-01 18:30:30|5704||5704||5704||5704||0
1635791450000|2021-11-01 18:30:50||5690||5690||5690||5690|0
1635791460000|2021-11-01 18:31:00||5691||5691||5691||5691|0
1635791480000|2021-11-01 18:31:20||5692||5688||5692||5687|0
1635791490000|2021-11-01 18:31:30|5705|5689|5705|5689|5705|5689|5705|5689|0
1635791510000|2021-11-01 18:31:50|5704||5705||5705||5704||0
1635791520000|2021-11-01 18:32:00|5704||5701||5704||5701||100
1635791540000|2021-11-01 18:32:20|5700||5701||5701||5700||0
1635791550000|2021-11-01 18:32:30|5705|5692|5705|5691|5705|5692|5704|5691|600
1635791560000|2021-11-01 18:32:40|5704||5705||5705||5704||0
1635791570000|2021-11-01 18:32:50||5692||5691||5692||5691|0
1635791580000|2021-11-01 18:33:00|5707|5692|5711|5698|5715|5698|5707|5692|200
1635791590000|2021-11-01 18:33:10|5712||5717||5719||5712||0
1635791600000|2021-11-01 18:33:20|5716|5699|5715|5700|5716|5700|5714|5699|0
1635791610000|2021-11-01 18:33:30|5714|5699|5713|5698|5714|5701|5713|5695|0
1635791620000|2021-11-01 18:33:40|5716||5716||5716||5715||0
1635791630000|2021-11-01 18:33:50||5699||5702||5703||5698|1577
1635791650000|2021-11-01 18:34:10|5715|5701|5709|5699|5715|5701|5709|5696|500
1635791660000|2021-11-01 18:34:20||5696||5697||5697||5696|0
1635791670000|2021-11-01 18:34:30||5691||5691||5691||5691|0
1635791680000|2021-11-01 18:34:40|5708|5692|5704|5689|5708|5692|5704|5689|1253
1635791690000|2021-11-01 18:34:50|5703||5704||5704||5703||0
1635791700000|2021-11-01 18:35:00|5700|5688|5700|5688|5700|5688|5700|5688|0
1635791720000|2021-11-01 18:35:20|5692||5700||5700||5692||400
1635791730000|2021-11-01 18:35:30|5705|5689|5705|5688|5705|5689|5705|5688|0
1635791740000|2021-11-01 18:35:40||5689||5688||5689||5688|0
1635791750000|2021-11-01 18:35:50|5700||5700||5700||5700||0
1635791760000|2021-11-01 18:36:00|5699|5689|5699|5688|5700|5689|5699|5688|700
1635791770000|2021-11-01 18:36:10|5700|5690|5706|5690|5709|5696|5700|5690|1000
1635791780000|2021-11-01 18:36:20|5707|5692|5707|5694|5707|5694|5706|5692|100
1635791790000|2021-11-01 18:36:30|5706|5695|5706|5694|5707|5695|5706|5694|0
1635791800000|2021-11-01 18:36:40|5707|5695|5706|5694|5707|5696|5706|5694|450
1635791810000|2021-11-01 18:36:50|5701||5701||5701||5701||0
1635791820000|2021-11-01 18:37:00|||||||||190
1635791850000|2021-11-01 18:37:30|||||||||200
1635791870000|2021-11-01 18:37:50||5700||5694||5700||5694|2150
1635791890000|2021-11-01 18:38:10|5700|5689|5700|5689|5700|5689|5700|5689|0
1635791900000|2021-11-01 18:38:20||5690||5690||5690||5690|0
1635791930000|2021-11-01 18:38:50|5699|5692|5700|5695|5700|5695|5697|5692|100
1635791940000|2021-11-01 18:39:00||5693||5689||5693||5689|200
1635791950000|2021-11-01 18:39:10|5699||5699||5699||5699||0
1635791960000|2021-11-01 18:39:20||5693||5693||5693||5693|0
1635791970000|2021-11-01 18:39:30|5695|5694|5698|5690|5699|5694|5695|5689|600
1635791980000|2021-11-01 18:39:40|5699||5699||5699||5699||0
1635792000000|2021-11-01 18:40:00|5697|5689|5696|5689|5697|5689|5696|5689|0
1635792010000|2021-11-01 18:40:10|5697||5697||5697||5697||0
1635792030000|2021-11-01 18:40:30||5691||5689||5691||5689|1178
1635792040000|2021-11-01 18:40:40||5690||5690||5690||5690|0
1635792060000|2021-11-01 18:41:00|5699|5691|5699|5691|5699|5691|5699|5691|100
1635792070000|2021-11-01 18:41:10|||||||||300
1635792090000|2021-11-01 18:41:30|5698|5695|5699|5691|5699|5695|5698|5691|1181
1635792110000|2021-11-01 18:41:50|5698|5695|5699|5691|5699|5695|5698|5691|200
1635792120000|2021-11-01 18:42:00|5698|5690|5694|5683|5698|5690|5691|5683|406
1635792140000|2021-11-01 18:42:20|5695|5686|5695|5686|5695|5686|5695|5683|0
1635792150000|2021-11-01 18:42:30|5698|5690|5698|5691|5698|5691|5698|5690|1000
1635792160000|2021-11-01 18:42:40||5690||5690||5690||5690|0
1635792170000|2021-11-01 18:42:50|5697|5691|5697|5691|5697|5691|5697|5691|598
1635792180000|2021-11-01 18:43:00||5690||5691||5691||5690|100
1635792190000|2021-11-01 18:43:10||5692||5692||5693||5692|0
1635792200000|2021-11-01 18:43:20|||||||||450
1635792220000|2021-11-01 18:43:40|5696|5690|5696|5690|5696|5690|5696|5690|855
1635792230000|2021-11-01 18:43:50|5697||5697||5697||5697||500
1635792270000|2021-11-01 18:44:30|5696|5691|5697|5690|5697|5692|5696|5690|0
1635792280000|2021-11-01 18:44:40||5691||5691||5691||5691|0
1635792300000|2021-11-01 18:45:00|||||||||100
1635792310000|2021-11-01 18:45:10||5690||5690||5690||5690|1103
1635792340000|2021-11-01 18:45:40|||||||||200
1635792360000|2021-11-01 18:46:00|||||||||600
1635792370000|2021-11-01 18:46:10|5696||5696||5697||5696||200
1635792380000|2021-11-01 18:46:20|||||||||100
1635792390000|2021-11-01 18:46:30|||||||||466
1635792400000|2021-11-01 18:46:40|||||||||941
1635792420000|2021-11-01 18:47:00|5697|5691|5696|5690|5697|5693|5696|5690|500
1635792430000|2021-11-01 18:47:10|5697||5700||5700||5697||220
1635792440000|2021-11-01 18:47:20||5691||5693||5694||5691|1497
1635792460000|2021-11-01 18:47:40|||||||||100
1635792470000|2021-11-01 18:47:50|5701|5694|5701|5694|5701|5694|5701|5694|0
1635792480000|2021-11-01 18:48:00||5695||5698||5698||5695|0
1635792490000|2021-11-01 18:48:10||5697||5698||5698||5697|200
1635792500000|2021-11-01 18:48:20|5709|5699|5713|5699|5713|5699|5709|5699|0
1635792510000|2021-11-01 18:48:30|5716|5698|5716|5700|5716|5701|5716|5698|0
1635792520000|2021-11-01 18:48:40||5701||5703||5703||5699|0
1635792530000|2021-11-01 18:48:50||5704||5704||5704||5704|0
1635792540000|2021-11-01 18:49:00|5715|5703|5714|5702|5715|5704|5709|5702|400
1635792550000|2021-11-01 18:49:10|||||||||440
1635792560000|2021-11-01 18:49:20||5703||5702||5703||5702|0
1635792570000|2021-11-01 18:49:30||5703||5702||5703||5702|0
1635792580000|2021-11-01 18:49:40|5715|5709|5713|5702|5715|5710|5708|5702|200
1635792590000|2021-11-01 18:49:50|5708||5708||5708||5708||0
1635792600000|2021-11-01 18:50:00|5713|5703|5713|5703|5713|5703|5713|5703|131
1635792620000|2021-11-01 18:50:20|||||||||100
1635792630000|2021-11-01 18:50:30|||||||||310
1635792660000|2021-11-01 18:51:00|5712|5704|5712|5704|5712|5704|5712|5704|128
1635792670000|2021-11-01 18:51:10|||||||||157
1635792680000|2021-11-01 18:51:20|5705|5705|5711|5705|5712|5705|5705|5704|1500
1635792690000|2021-11-01 18:51:30|5712||5712||5712||5712||300
1635792700000|2021-11-01 18:51:40|||||||||2100
1635792720000|2021-11-01 18:52:00|5713|5706|5713|5706|5713|5706|5712|5706|100
1635792730000|2021-11-01 18:52:10|5715||5713||5715||5713||688
1635792740000|2021-11-01 18:52:20|5715|5709|5722|5709|5725|5714|5713|5706|2225
1635792750000|2021-11-01 18:52:30|5715|5710|5715|5709|5715|5710|5715|5709|0
1635792760000|2021-11-01 18:52:40|5721|5714|5721|5712|5721|5714|5721|5709|3562
1635792770000|2021-11-01 18:52:50|5722|5714|5725|5714|5727|5714|5722|5714|500
1635792780000|2021-11-01 18:53:00|5724|5712|5722|5712|5724|5712|5720|5712|0
1635792790000|2021-11-01 18:53:10|5721|5711|5720|5708|5721|5711|5717|5708|100
1635792800000|2021-11-01 18:53:20|5719|5709|5719|5704|5719|5709|5709|5700|0
1635792810000|2021-11-01 18:53:30||5705||5705||5705||5705|1800
1635792820000|2021-11-01 18:53:40||5706||5706||5707||5705|250
1635792830000|2021-11-01 18:53:50||5708||5708||5708||5706|1500
1635792840000|2021-11-01 18:54:00||5709||5708||5709||5708|0
1635792850000|2021-11-01 18:54:10|||||||||100
1635792900000|2021-11-01 18:55:00|||||||||100
1635792910000|2021-11-01 18:55:10||5709||5709||5709||5709|0
1635792960000|2021-11-01 18:56:00|||||||||250
1635792980000|2021-11-01 18:56:20|5721|5712|5721|5712|5721|5712|5721|5712|0
1635792990000|2021-11-01 18:56:30|||||||||100
1635793000000|2021-11-01 18:56:40|||||||||400
1635793020000|2021-11-01 18:57:00|5722|5717|5720|5711|5722|5717|5717|5711|0
1635793040000|2021-11-01 18:57:20|5717||5721||5721||5717||0
1635793060000|2021-11-01 18:57:40|5720||5720||5720||5720||100
1635793080000|2021-11-01 18:58:00|5722|5712|5721|5712|5725|5714|5721|5712|333
1635793090000|2021-11-01 18:58:10||5713||5713||5713||5713|0
1635793110000|2021-11-01 18:58:30||5714||5714||5714||5714|0
1635793120000|2021-11-01 18:58:40|5720|5715|5720|5710|5720|5716|5720|5710|400
1635793130000|2021-11-01 18:58:50||5711||5711||5711||5711|0
1635793140000|2021-11-01 18:59:00|5719|5710|5715|5710|5719|5710|5715|5710|100
1635793160000|2021-11-01 18:59:20|5719||5719||5719||5719||0
1635793170000|2021-11-01 18:59:30||5711||5711||5711||5711|0
1635793180000|2021-11-01 18:59:40||5712||5711||5713||5711|0
1635793190000|2021-11-01 18:59:50||5715||5711||5715||5711|156
1635793210000|2021-11-01 19:00:10|5716|5712|5719|5711|5719|5712|5716|5711|0
1635793250000|2021-11-01 19:00:50||5715||5712||5715||5711|460
1635793260000|2021-11-01 19:01:00|5721|5715|5721|5715|5721|5716|5721|5715|473
1635793280000|2021-11-01 19:01:20|5725|5717|5721|5718|5726|5718|5721|5717|244
1635793290000|2021-11-01 19:01:30|5726|5719|5728|5719|5728|5720|5726|5719|0
1635793330000|2021-11-01 19:02:10|||||||||700
1635793340000|2021-11-01 19:02:20|5724|5720|5727|5720|5728|5721|5724|5720|0
1635793350000|2021-11-01 19:02:30|5728||5728||5728||5728||102
1635793360000|2021-11-01 19:02:40|5724|5717|5719|5703|5724|5717|5712|5702|2243
1635793370000|2021-11-01 19:02:50|5718||5718||5718||5718||100
1635793380000|2021-11-01 19:03:00|5717||5718||5718||5717||400
1635793400000|2021-11-01 19:03:20|5717||5717||5717||5717||0
1635793420000|2021-11-01 19:03:40|5716|5704|5715|5704|5717|5704|5715|5704|200
1635793430000|2021-11-01 19:03:50|5717||5717||5717||5717||0
1635793440000|2021-11-01 19:04:00||5705||5704||5705||5704|0
1635793460000|2021-11-01 19:04:20|5715||5715||5715||5715||0
1635793490000|2021-11-01 19:04:50|5714|5703|5704|5691|5714|5703|5703|5690|1400
1635793500000|2021-11-01 19:05:00||5692||5691||5692||5691|100
1635793520000|2021-11-01 19:05:20|5703|5692|5699|5691|5703|5692|5699|5691|0
1635793530000|2021-11-01 19:05:30||5690||5692||5692||5690|0
1635793540000|2021-11-01 19:05:40|5703|5693|5705|5693|5705|5693|5703|5693|600
1635793550000|2021-11-01 19:05:50|5704||5705||5705||5704||0
1635793580000|2021-11-01 19:06:20|5704||5705||5705||5704||0
1635793600000|2021-11-01 19:06:40|5704|5694|5699|5691|5705|5694|5699|5690|400
1635793610000|2021-11-01 19:06:50|||||||||100
1635793630000|2021-11-01 19:07:10|5700|5692|5704|5692|5704|5692|5700|5692|0
1635793640000|2021-11-01 19:07:20|5703|5690|5703|5691|5703|5691|5703|5690|0
1635793680000|2021-11-01 19:08:00|5702|5695|5700|5691|5702|5695|5695|5685|1242
1635793700000|2021-11-01 19:08:20||5690||5690||5690||5690|0
1635793710000|2021-11-01 19:08:30||5691||5691||5691||5691|0
1635793740000|2021-11-01 19:09:00|5685|5685|5684|5676|5685|5685|5679|5675|15316
1635793750000|2021-11-01 19:09:10|5685|5677|5685|5678|5685|5678|5684|5677|293
1635793760000|2021-11-01 19:09:20|||||||||202
1635793800000|2021-11-01 19:10:00|||||||||400
1635793810000|2021-11-01 19:10:10|5681|5680|5683|5671|5683|5680|5675|5670|2941
1635793820000|2021-11-01 19:10:20|5685||5685||5685||5684||0
1635793830000|2021-11-01 19:10:30|5683|5681|5683|5672|5683|5681|5683|5671|100
1635793840000|2021-11-01 19:10:40|5682|5671|5683|5672|5683|5672|5682|5671|1378
1635793860000|2021-11-01 19:11:00|||||||||130
1635793870000|2021-11-01 19:11:10|5682|5671|5681|5671|5683|5671|5681|5671|100
1635793890000|2021-11-01 19:11:30|5680||5680||5680||5680||0
1635793910000|2021-11-01 19:11:50|||||||||472
1635793920000|2021-11-01 19:12:00|||||||||200
1635793930000|2021-11-01 19:12:10|||||||||530
1635793940000|2021-11-01 19:12:20|5678|5670|5679|5666|5679|5670|5678|5666|200
1635793960000|2021-11-01 19:12:40||5667||5667||5667||5667|680
1635793970000|2021-11-01 19:12:50||5668||5667||5668||5667|100
1635793990000|2021-11-01 19:13:10|5678||5679||5679||5678||0
1635794000000|2021-11-01 19:13:20|5678|5668|5677|5662|5679|5668|5671|5661|200
1635794010000|2021-11-01 19:13:30||5663||5663||5663||5663|496
1635794020000|2021-11-01 19:13:40||5664||5664||5664||5663|0
1635794030000|2021-11-01 19:13:50||5665||5665||5665||5665|0
1635794050000|2021-11-01 19:14:10|5676||5676||5676||5676||700
1635794060000|2021-11-01 19:14:20|||||||||580
1635794080000|2021-11-01 19:14:40|5677|5666|5677|5666|5677|5666|5677|5666|0
1635794090000|2021-11-01 19:14:50|||||||||335
1635794100000|2021-11-01 19:15:00|5679||5679||5679||5679||0
1635794140000|2021-11-01 19:15:40|5678|5667|5677|5670|5678|5670|5677|5667|300
1635794150000|2021-11-01 19:15:50|||||||||580
1635794160000|2021-11-01 19:16:00||5669||5665||5669||5665|201
1635794170000|2021-11-01 19:16:10||5666||5666||5666||5666|0
1635794180000|2021-11-01 19:16:20||5667||5667||5667||5667|0
1635794190000|2021-11-01 19:16:30||5666||5667||5667||5666|580
1635794210000|2021-11-01 19:16:50|5678|5666|5674|5659|5679|5669|5667|5656|3158
1635794220000|2021-11-01 19:17:00|5668|5660|5673|5659|5674|5660|5668|5659|605
1635794240000|2021-11-01 19:17:20|5672|5656|5668|5656|5672|5656|5665|5656|1315
1635794250000|2021-11-01 19:17:30|5669|5660|5669|5660|5669|5660|5669|5660|0
1635794260000|2021-11-01 19:17:40||5661||5661||5661||5661|0
1635794280000|2021-11-01 19:18:00|||||||||190
1635794300000|2021-11-01 19:18:20||5662||5662||5662||5662|0
1635794320000|2021-11-01 19:18:40|5675|5661|5665|5660|5675|5661|5665|5660|979
1635794330000|2021-11-01 19:18:50|||||||||500
1635794340000|2021-11-01 19:19:00|5663|5657|5666|5656|5667|5657|5663|5656|1071
1635794350000|2021-11-01 19:19:10|5667|5657|5661|5655|5667|5657|5661|5655|361
1635794380000|2021-11-01 19:19:40|5660||5660||5660||5660||400
1635794390000|2021-11-01 19:19:50|||||||||200
1635794400000|2021-11-01 19:20:00|||||||||100
1635794420000|2021-11-01 19:20:20||5659||5655||5659||5655|400
1635794430000|2021-11-01 19:20:30|5659|5651|5659|5651|5659|5651|5659|5651|0
1635794480000|2021-11-01 19:21:20|||||||||200
1635794500000|2021-11-01 19:21:40|||||||||100
1635794510000|2021-11-01 19:21:50|||||||||100
1635794520000|2021-11-01 19:22:00||5652||5651||5652||5651|380
1635794530000|2021-11-01 19:22:10||5655||5655||5655||5655|0
1635794540000|2021-11-01 19:22:20|5655|5653|5646|5636|5658|5655|5646|5636|4074
1635794550000|2021-11-01 19:22:30||5637||5633||5637||5633|408
1635794570000|2021-11-01 19:22:50|5641|5637|5654|5638|5654|5638|5641|5637|1171
1635794580000|2021-11-01 19:23:00|5653|5639|5656|5638|5656|5639|5653|5638|300
1635794590000|2021-11-01 19:23:10|5655|5639|5655|5640|5655|5640|5654|5638|124
1635794600000|2021-11-01 19:23:20|5654|5641|5659|5642|5659|5642|5654|5640|812
1635794610000|2021-11-01 19:23:30|5658|5643|5654|5640|5659|5644|5649|5640|100
1635794620000|2021-11-01 19:23:40|5655|5641|5655|5640|5655|5641|5655|5640|0
1635794630000|2021-11-01 19:23:50|5654|5641|5654|5640|5654|5641|5653|5640|0
1635794640000|2021-11-01 19:24:00|5655|5641|5654|5641|5655|5641|5654|5641|0
1635794650000|2021-11-01 19:24:10|5655||5655||5655||5654||0
1635794660000|2021-11-01 19:24:20|5654|5640|5654|5640|5654|5641|5653|5640|352
1635794680000|2021-11-01 19:24:40|5653|5641|5653|5640|5654|5641|5653|5640|0
1635794690000|2021-11-01 19:24:50|5654|5646|5654|5640|5654|5646|5649|5637|1107
1635794700000|2021-11-01 19:25:00|5653||5653||5653||5653||0
1635794710000|2021-11-01 19:25:10|5654|5641|5650|5640|5654|5642|5650|5640|500
1635794720000|2021-11-01 19:25:20|5649|5641|5654|5645|5654|5647|5649|5640|868
1635794730000|2021-11-01 19:25:30|||||||||100
1635794760000|2021-11-01 19:26:00|5655|5646|5659|5647|5659|5647|5655|5646|311
1635794770000|2021-11-01 19:26:10||5646||5647||5647||5646|0
1635794780000|2021-11-01 19:26:20||5648||5647||5648||5647|0
1635794790000|2021-11-01 19:26:30|5660|5648|5660|5648|5660|5648|5660|5647|300
1635794800000|2021-11-01 19:26:40||5649||5649||5649||5649|0
1635794810000|2021-11-01 19:26:50|5659||5659||5660||5659||0
1635794820000|2021-11-01 19:27:00||5651||5651||5651||5651|0
1635794840000|2021-11-01 19:27:20|5657||5657||5657||5657||100
1635794860000|2021-11-01 19:27:40|||||||||136
1635794880000|2021-11-01 19:28:00|5656|5649|5645|5638|5656|5649|5644|5635|2993
1635794890000|2021-11-01 19:28:10|5647|5639|5650|5638|5652|5639|5647|5638|500
1635794900000|2021-11-01 19:28:20|5649|5640|5654|5642|5654|5643|5649|5640|0
1635794910000|2021-11-01 19:28:30|5653|5643|5654|5642|5654|5643|5653|5642|0
1635794920000|2021-11-01 19:28:40|5653|5643|5654|5642|5654|5643|5653|5642|0
1635794940000|2021-11-01 19:29:00|5659|5644|5659|5644|5660|5646|5654|5644|0
1635794960000|2021-11-01 19:29:20|5658|5645|5659|5644|5659|5645|5658|5644|0
1635794970000|2021-11-01 19:29:30||5645||5646||5646||5645|100
1635794980000|2021-11-01 19:29:40||5647||5647||5647||5647|0
1635794990000|2021-11-01 19:29:50|5657|5648|5657|5648|5657|5648|5657|5648|100
1635795000000|2021-11-01 19:30:00|5656|5649|5659|5653|5659|5653|5654|5648|1000
1635795010000|2021-11-01 19:30:10|5660|5654|5660|5655|5667|5656|5659|5654|800
1635795020000|2021-11-01 19:30:20|||||||||180
1635795030000|2021-11-01 19:30:30|5664|5656|5673|5661|5675|5666|5664|5655|300
1635795040000|2021-11-01 19:30:40|5670|5667|5670|5661|5673|5667|5669|5661|700
1635795050000|2021-11-01 19:30:50|5669|5659|5663|5652|5670|5659|5663|5651|500
1635795060000|2021-11-01 19:31:00|5664|5651|5663|5654|5664|5654|5663|5651|500
1635795070000|2021-11-01 19:31:10|5665|5660|5671|5660|5671|5660|5665|5660|0
1635795080000|2021-11-01 19:31:20|5670||5670||5670||5670||0
1635795090000|2021-11-01 19:31:30||5661||5660||5661||5660|300
1635795100000|2021-11-01 19:31:40|5665|5662|5673|5664|5676|5669|5665|5662|444
1635795110000|2021-11-01 19:31:50|5677|5670|5684|5676|5685|5680|5677|5670|200
1635795120000|2021-11-01 19:32:00|5683|5671|5683|5676|5683|5676|5683|5671|0
1635795130000|2021-11-01 19:32:10|5685|5677|5685|5679|5685|5681|5685|5677|521
1635795140000|2021-11-01 19:32:20||5682||5679||5682||5679|1978
1635795170000|2021-11-01 19:32:50|5684|5675|5678|5668|5684|5675|5678|5667|1464
1635795180000|2021-11-01 19:33:00||5669||5670||5670||5669|0
1635795190000|2021-11-01 19:33:10||5671||5671||5671||5671|0
1635795200000|2021-11-01 19:33:20|||||||||2175
1635795210000|2021-11-01 19:33:30|||||||||313
1635795220000|2021-11-01 19:33:40||5672||5672||5672||5672|100
1635795230000|2021-11-01 19:33:50|||||||||100
1635795240000|2021-11-01 19:34:00|5682|5675|5683|5677|5685|5680|5682|5672|1000
1635795280000|2021-11-01 19:34:40||5676||5676||5676||5676|0
1635795290000|2021-11-01 19:34:50|5685|5678|5682|5676|5685|5678|5682|5676|100
1635795300000|2021-11-01 19:35:00||5675||5675||5675||5675|0
1635795320000|2021-11-01 19:35:20|5680|5676|5680|5676|5680|5676|5680|5676|0
1635795330000|2021-11-01 19:35:30|5682||5682||5682||5682||388
1635795340000|2021-11-01 19:35:40|5681|5677|5682|5676|5682|5679|5681|5676|100
1635795350000|2021-11-01 19:35:50|5681|5677|5682|5676|5682|5677|5681|5676|0
1635795370000|2021-11-01 19:36:10|5681||5682||5682||5681||100
1635795390000|2021-11-01 19:36:30|||||||||200
1635795420000|2021-11-01 19:37:00|5681|5675|5676|5669|5681|5675|5676|5669|634
1635795430000|2021-11-01 19:37:10|5677|5664|5674|5666|5677|5666|5669|5663|700
1635795440000|2021-11-01 19:37:20|5676|5667|5672|5666|5676|5667|5672|5666|100
1635795450000|2021-11-01 19:37:30|5670||5672||5672||5670||500
1635795460000|2021-11-01 19:37:40|5673|5670|5673|5670|5673|5670|5673|5670|1525
1635795470000|2021-11-01 19:37:50|5676||5675||5676||5675||300
1635795480000|2021-11-01 19:38:00||5671||5670||5671||5670|100
1635795500000|2021-11-01 19:38:20|5676||5676||5676||5676||0
1635795510000|2021-11-01 19:38:30|5675|5672|5678|5673|5678|5673|5675|5672|3437
1635795520000|2021-11-01 19:38:40||5674||5676||5676||5673|400
1635795530000|2021-11-01 19:38:50|||||||||400
1635795540000|2021-11-01 19:39:00|5681|5677|5682|5676|5682|5679|5678|5676|500
1635795550000|2021-11-01 19:39:10|5685|5679|5685|5681|5685|5681|5685|5679|525
1635795560000|2021-11-01 19:39:20|5684|5682|5680|5675|5684|5684|5680|5675|1351
1635795580000|2021-11-01 19:39:40|5683|5676|5682|5675|5684|5676|5682|5675|0
1635795590000|2021-11-01 19:39:50|5683||5682||5683||5682||0
1635795600000|2021-11-01 19:40:00|5687|5675|5687|5672|5687|5675|5684|5672|300
1635795610000|2021-11-01 19:40:10|5686||5694||5694||5686||0
1635795620000|2021-11-01 19:40:20|5686|5681|5686|5674|5686|5681|5686|5672|0
1635795650000|2021-11-01 19:40:50|||||||||350
1635795670000|2021-11-01 19:41:10|5684||5684||5684||5684||0
1635795690000|2021-11-01 19:41:30|||||||||215
1635795700000|2021-11-01 19:41:40|5689|5679|5687|5679|5689|5679|5687|5679|0
1635795710000|2021-11-01 19:41:50||5674||5674||5674||5674|110
1635795720000|2021-11-01 19:42:00|5689|5678|5686|5678|5689|5678|5686|5678|0
1635795750000|2021-11-01 19:42:30|5689|5674|5689|5674|5689|5674|5689|5674|125
1635795760000|2021-11-01 19:42:40|5683||5683||5683||5683||100
1635795790000|2021-11-01 19:43:10|5684|5675|5684|5674|5684|5675|5684|5674|106
1635795800000|2021-11-01 19:43:20|5686|5675|5686|5674|5686|5675|5686|5674|0
1635795810000|2021-11-01 19:43:30|5683|5675|5683|5675|5683|5675|5683|5675|393
1635795830000|2021-11-01 19:43:50|5681|5672|5681|5672|5681|5672|5681|5672|0
1635795840000|2021-11-01 19:44:00|5689|5670|5681|5670|5689|5670|5681|5670|0
1635795850000|2021-11-01 19:44:10|5693|5672|5693|5674|5693|5674|5693|5672|0
1635795860000|2021-11-01 19:44:20|5694|5670|5682|5670|5694|5670|5682|5670|703
1635795870000|2021-11-01 19:44:30||5671||5671||5671||5671|0
1635795880000|2021-11-01 19:44:40|5681||5681||5681||5681||0
1635795890000|2021-11-01 19:44:50|5679|5662|5679|5662|5679|5662|5679|5662|0
1635795900000|2021-11-01 19:45:00|5677|5661|5680|5665|5680|5665|5675|5661|0
1635795910000|2021-11-01 19:45:10|5677|5661|5680|5661|5680|5661|5677|5661|926
1635795920000|2021-11-01 19:45:20|5694|5666|5676|5666|5694|5666|5676|5666|1204
1635795930000|2021-11-01 19:45:30|5678|5667|5678|5661|5678|5667|5678|5661|300
1635795940000|2021-11-01 19:45:40|5694||5676||5694||5676||100
1635795950000|2021-11-01 19:45:50|5694|5665|5677|5665|5694|5665|5677|5665|0
1635795960000|2021-11-01 19:46:00|5673|5661|5677|5661|5677|5665|5673|5661|145
1635795970000|2021-11-01 19:46:10|5668|5649|5665|5649|5668|5657|5665|5649|0
1635795980000|2021-11-01 19:46:20|5668||5675||5677||5668||300
1635795990000|2021-11-01 19:46:30|5674||5675||5675||5674||0
1635796000000|2021-11-01 19:46:40|5678|5650|5672|5650|5694|5650|5672|5650|100
1635796010000|2021-11-01 19:46:50||5652||5655||5655||5652|200
1635796020000|2021-11-01 19:47:00|5670|5656|5672|5656|5672|5656|5670|5656|0
1635796030000|2021-11-01 19:47:10||5657||5658||5658||5657|0
1635796050000|2021-11-01 19:47:30|5671|5660|5678|5660|5678|5660|5671|5660|394
1635796060000|2021-11-01 19:47:40|5694|5669|5679|5669|5694|5669|5679|5669|100
1635796080000|2021-11-01 19:48:00|5674|5655|5674|5667|5674|5667|5674|5655|0
1635796090000|2021-11-01 19:48:10|||||||||272
1635796100000|2021-11-01 19:48:20|5675|5663|5670|5663|5675|5663|5670|5663|100
1635796120000|2021-11-01 19:48:40|5668|5659|5667|5659|5668|5659|5667|5659|0
1635796130000|2021-11-01 19:48:50|5693|5662|5694|5659|5694|5662|5693|5659|283
1635796140000|2021-11-01 19:49:00|5671|5663|5671|5660|5671|5663|5671|5659|300
1635796150000|2021-11-01 19:49:10|5672|5661|5694|5662|5694|5662|5671|5661|0
1635796160000|2021-11-01 19:49:20|5674|5663|5669|5657|5679|5663|5667|5655|109
1635796170000|2021-11-01 19:49:30||5656||5659||5659||5656|0
1635796180000|2021-11-01 19:49:40|5670|5656|5670|5660|5670|5660|5670|5656|0
1635796190000|2021-11-01 19:49:50|5668|5656|5668|5651|5668|5657|5668|5651|100
1635796200000|2021-11-01 19:50:00|5670|5656|5694|5668|5694|5668|5670|5656|100
1635796210000|2021-11-01 19:50:10|5676|5662|5694|5662|5694|5662|5676|5662|300
1635796220000|2021-11-01 19:50:20|5668||5670||5670||5668||400
1635796230000|2021-11-01 19:50:30|5668|5663|5672|5662|5672|5663|5668|5662|0
1635796240000|2021-11-01 19:50:40|5694|5663|5694|5664|5694|5664|5694|5663|200
1635796250000|2021-11-01 19:50:50|5674|5666|5674|5666|5674|5666|5674|5666|0
1635796260000|2021-11-01 19:51:00|5694|5668|5676|5666|5694|5668|5676|5666|100
1635796270000|2021-11-01 19:51:10|5693|5669|5678|5669|5693|5669|5678|5669|113
1635796280000|2021-11-01 19:51:20|5694|5666|5694|5671|5694|5671|5694|5666|0
1635796290000|2021-11-01 19:51:30|5678||5694||5694||5678||300
1635796300000|2021-11-01 19:51:40||5673||5675||5675||5673|400
1635796310000|2021-11-01 19:51:50|5681|5676|5681|5676|5694|5676|5681|5675|0
1635796320000|2021-11-01 19:52:00|5694||5694||5694||5681||200
1635796330000|2021-11-01 19:52:10|5681|5677|5683|5677|5694|5677|5681|5677|0
1635796340000|2021-11-01 19:52:20|5684|5678|5685|5679|5713|5681|5684|5678|466
1635796350000|2021-11-01 19:52:30|5713||5713||5713||5685||0
1635796360000|2021-11-01 19:52:40|5686|5678|5713|5678|5713|5680|5686|5678|300
1635796370000|2021-11-01 19:52:50||5679||5681||5681||5678|0
1635796380000|2021-11-01 19:53:00|5712|5679|5712|5679|5712|5679|5685|5678|0
1635796390000|2021-11-01 19:53:10|5686|5682|5712|5682|5712|5682|5686|5682|1683
1635796410000|2021-11-01 19:53:30|5686|5680|5711|5675|5711|5680|5686|5675|960
1635796420000|2021-11-01 19:53:40|5683|5677|5711|5673|5711|5677|5683|5673|100
1635796430000|2021-11-01 19:53:50|5704|5671|5711|5675|5711|5675|5679|5671|1310
1635796440000|2021-11-01 19:54:00|5681|5676|5681|5674|5704|5676|5681|5674|500
1635796450000|2021-11-01 19:54:10|5704|5675|5681|5674|5704|5675|5681|5674|100
1635796460000|2021-11-01 19:54:20|5685|5675|5679|5673|5685|5675|5679|5673|0
1635796470000|2021-11-01 19:54:30|5680|5674|5680|5674|5685|5674|5679|5671|600
1635796480000|2021-11-01 19:54:40|5676|5671|5673|5666|5676|5674|5672|5664|480
1635796490000|2021-11-01 19:54:50|5677|5669|5688|5669|5688|5669|5677|5669|0
1635796500000|2021-11-01 19:55:00|5680|5673|5685|5673|5685|5673|5678|5669|602
1635796510000|2021-11-01 19:55:10|5679|5669|5679|5670|5679|5670|5675|5669|0
1635796520000|2021-11-01 19:55:20|5677|5671|5677|5672|5677|5672|5677|5671|0
1635796530000|2021-11-01 19:55:30|5679|5671|5681|5672|5681|5672|5679|5671|300
1635796540000|2021-11-01 19:55:40|5679|5673|5680|5675|5681|5675|5679|5672|229
1635796550000|2021-11-01 19:55:50|5679|5674|5681|5672|5687|5674|5676|5669|2760
1635796560000|2021-11-01 19:56:00|5676|5671|5685|5669|5685|5671|5674|5669|378
1635796570000|2021-11-01 19:56:10|5681|5670|5687|5672|5687|5672|5681|5670|0
1635796580000|2021-11-01 19:56:20||5671||5669||5671||5669|0
1635796590000|2021-11-01 19:56:30|5685|5671|5677|5672|5687|5672|5677|5669|0
1635796600000|2021-11-01 19:56:40|5686|5669|5678|5669|5686|5672|5678|5669|0
1635796610000|2021-11-01 19:56:50|5680|5672|5684|5678|5686|5678|5680|5669|642
1635796620000|2021-11-01 19:57:00|5687|5669|5687|5679|5688|5679|5682|5669|100
1635796630000|2021-11-01 19:57:10|5686|5680|5685|5679|5686|5680|5684|5679|215
1635796640000|2021-11-01 19:57:20|5687|5681|5686|5681|5687|5681|5686|5681|200
1635796650000|2021-11-01 19:57:30|5687|5682|5689|5681|5689|5682|5687|5681|500
1635796660000|2021-11-01 19:57:40|5690|5682|5687|5682|5691|5683|5687|5682|300
1635796670000|2021-11-01 19:57:50|5690|5681|5690|5682|5690|5682|5686|5681|0
1635796680000|2021-11-01 19:58:00|5687|5681|5688|5681|5690|5682|5685|5679|550
1635796690000|2021-11-01 19:58:10|5685|5679|5684|5678|5686|5679|5682|5670|300
1635796700000|2021-11-01 19:58:20|5685|5670|5683|5678|5685|5679|5683|5670|0
1635796710000|2021-11-01 19:58:30|5685|5679|5684|5672|5685|5679|5682|5672|376
1635796720000|2021-11-01 19:58:40|5683|5678|5686|5680|5713|5680|5683|5676|200
1635796730000|2021-11-01 19:58:50|5713|5683|5687|5683|5720|5683|5687|5669|901
1635796740000|2021-11-01 19:59:00|5720|5685|5720|5683|5720|5687|5690|5683|504
1635796750000|2021-11-01 19:59:10|5694|5687|5691|5686|5720|5687|5691|5683|0
1635796760000|2021-11-01 19:59:20|5692|5683|5720|5684|5720|5685|5689|5683|671
1635796770000|2021-11-01 19:59:30|5693|5687|5692|5683|5720|5688|5691|5683|100
1635796780000|2021-11-01 19:59:40|5720|5651|5727|5651|5727|5686|5691|5651|238
1635796790000|2021-11-01 19:59:50|||||||||1795
1635859800000|2021-11-02 13:30:00|5741|5685|5664|5628|5747|5685|5647|5626|28050
1635859810000|2021-11-02 13:30:10|5663|5640|5664|5640|5664|5640|5663|5640|100
1635859820000|2021-11-02 13:30:20|5663|5630|5663|5626|5664|5631|5663|5626|100
1635859830000|2021-11-02 13:30:30|5662|5630|5612|5596|5662|5631|5606|5596|5330
1635859840000|2021-11-02 13:30:40|5617|5597|5687|5598|5689|5634|5617|5596|2730
1635859850000|2021-11-02 13:30:50|5685|5599|5685|5635|5685|5635|5685|5599|0
1635859860000|2021-11-02 13:31:00|5684|5636|5685|5635|5685|5636|5684|5635|294
1635859870000|2021-11-02 13:31:10|5684|5642|5672|5635|5685|5662|5672|5635|500
1635859880000|2021-11-02 13:31:20|5671|5623|5660|5620|5671|5635|5654|5620|1223
1635859890000|2021-11-02 13:31:30|5659|5621|5649|5596|5660|5621|5647|5596|1811
1635859900000|2021-11-02 13:31:40|5648|5606|5658|5596|5658|5619|5643|5596|200
1635859910000|2021-11-02 13:31:50|5657|5603|5657|5611|5657|5611|5637|5596|0
1635859920000|2021-11-02 13:32:00|5656|5612|5656|5590|5657|5612|5624|5577|5400
1635859930000|2021-11-02 13:32:10|5657|5599|5654|5592|5657|5599|5653|5591|0
1635859940000|2021-11-02 13:32:20|5646|5590|5643|5581|5646|5590|5611|5577|1996
1635859950000|2021-11-02 13:32:30|5642|5582|5625|5553|5643|5584|5571|5551|5700
1635859960000|2021-11-02 13:32:40|5624|5568|5624|5570|5640|5576|5623|5568|1196
1635859970000|2021-11-02 13:32:50|5623|5574|5623|5574|5624|5574|5623|5574|0
1635859980000|2021-11-02 13:33:00|5624|5575|5605|5553|5624|5575|5587|5551|1700
1635859990000|2021-11-02 13:33:10|5590|5551|5600|5538|5606|5551|5577|5532|2149
1635860000000|2021-11-02 13:33:20|5601|5539|5599|5564|5601|5564|5599|5539|0
1635860010000|2021-11-02 13:33:30|5598|5550|5599|5564|5599|5565|5582|5550|602
1635860020000|2021-11-02 13:33:40|5598|5574|5595|5550|5598|5574|5595|5550|1447
1635860030000|2021-11-02 13:33:50|5587|5551|5594|5550|5596|5551|5586|5550|1331
1635860040000|2021-11-02 13:34:00|5593|5551|5593|5556|5593|5557|5593|5550|2662
1635860050000|2021-11-02 13:34:10||5560||5579||5580||5560|2033
1635860060000|2021-11-02 13:34:20|5592|5560|5593|5580|5593|5580|5592|5560|1580
1635860070000|2021-11-02 13:34:30|5592|5577|5593|5571|5593|5577|5592|5565|2885
1635860080000|2021-11-02 13:34:40||5572||5584||5584||5570|1079
1635860090000|2021-11-02 13:34:50|5597|5589|5633|5595|5635|5595|5597|5589|1866
1635860100000|2021-11-02 13:35:00|5634|5596|5640|5598|5641|5598|5634|5596|1400
1635860110000|2021-11-02 13:35:10|5657|5599|5638|5599|5657|5635|5638|5599|1425
1635860120000|2021-11-02 13:35:20||5600||5599||5600||5599|1030
1635860130000|2021-11-02 13:35:30|5637|5607|5637|5606|5638|5607|5636|5599|525
1635860140000|2021-11-02 13:35:40|5636|5607|5616|5570|5637|5607|5615|5569|829
1635860150000|2021-11-02 13:35:50|5615|5571|5613|5570|5615|5571|5613|5570|171
1635860160000|2021-11-02 13:36:00|5591|5555|5591|5555|5591|5557|5590|5555|171
1635860170000|2021-11-02 13:36:10|5590|5556|5587|5550|5591|5556|5587|5550|200
1635860180000|2021-11-02 13:36:20|5588|5551|5585|5552|5588|5552|5585|5551|388
1635860190000|2021-11-02 13:36:30|5584|5553|5583|5566|5584|5566|5583|5553|1000
1635860200000|2021-11-02 13:36:40|5580|5574|5612|5566|5612|5574|5579|5566|850
1635860210000|2021-11-02 13:36:50|5590|5558|5579|5555|5590|5558|5579|5555|100
1635860220000|2021-11-02 13:37:00||5556||5550||5565||5550|103
1635860230000|2021-11-02 13:37:10|5578|5559|5579|5559|5579|5559|5578|5559|1023
1635860240000|2021-11-02 13:37:20|5578|5550|5579|5550|5579|5551|5578|5550|100
1635860250000|2021-11-02 13:37:30|5578||5573||5579||5573||200
1635860260000|2021-11-02 13:37:40|5578||5568||5580||5568||0
1635860270000|2021-11-02 13:37:50|5567|5551|5573|5551|5580|5563|5564|5551|1100
1635860280000|2021-11-02 13:38:00|5574|5552|5579|5563|5580|5563|5562|5551|4607
1635860290000|2021-11-02 13:38:10|5580||5579||5580||5578||100
1635860300000|2021-11-02 13:38:20|5571|5570|5578|5551|5579|5570|5571|5550|400
1635860310000|2021-11-02 13:38:30|5577||5579||5580||5577||300
1635860320000|2021-11-02 13:38:40|5578|5552|5579|5551|5579|5552|5578|5551|0
1635860330000|2021-11-02 13:38:50|5578|5552|5580|5551|5580|5552|5578|5551|200
1635860340000|2021-11-02 13:39:00|5579||5579||5579||5579||0
1635860350000|2021-11-02 13:39:10|5578|5552|5559|5523|5579|5552|5559|5523|1700
1635860360000|2021-11-02 13:39:20|5554|5520|5549|5520|5554|5523|5549|5520|700
1635860370000|2021-11-02 13:39:30|5548|5523|5531|5500|5549|5524|5521|5500|837
1635860380000|2021-11-02 13:39:40|5530|5510|5528|5510|5532|5510|5527|5510|100
1635860390000|2021-11-02 13:39:50|5527|5512|5522|5492|5528|5527|5511|5490|7120
1635860400000|2021-11-02 13:40:00|5527|5493|5517|5480|5530|5505|5502|5480|1676
1635860410000|2021-11-02 13:40:10|5518|5481|5514|5480|5518|5481|5514|5480|0
1635860420000|2021-11-02 13:40:20|5513|5481|5512|5480|5513|5481|5512|5480|500
1635860430000|2021-11-02 13:40:30|5511|5481|5508|5480|5512|5481|5508|5480|370
1635860440000|2021-11-02 13:40:40|5507|5481|5507|5480|5507|5481|5507|5480|0
1635860450000|2021-11-02 13:40:50|5509|5485|5509|5485|5509|5485|5509|5485|0
1635860460000|2021-11-02 13:41:00||5486||5485||5486||5485|100
1635860470000|2021-11-02 13:41:10|5511|5486|5542|5510|5544|5510|5509|5486|2064
1635860480000|2021-11-02 13:41:20|||||||||100
1635860500000|2021-11-02 13:41:40|5554|5512|5564|5520|5575|5520|5554|5512|0
1635860510000|2021-11-02 13:41:50|5563|5521|5559|5526|5563|5527|5559|5520|950
1635860520000|2021-11-02 13:42:00||5527||5526||5527||5526|150
1635860530000|2021-11-02 13:42:10|5543||5543||5543||5543||400
1635860540000|2021-11-02 13:42:20|5542|5525|5543|5514|5543|5525|5525|5512|1250
1635860550000|2021-11-02 13:42:30|5542|5526|5541|5521|5542|5526|5541|5513|2549
1635860560000|2021-11-02 13:42:40|5546|5520|5548|5521|5550|5526|5546|5520|200
1635860570000|2021-11-02 13:42:50|5547|5520|5522|5512|5547|5521|5522|5512|837
1635860580000|2021-11-02 13:43:00|5527|5510|5530|5510|5530|5510|5521|5510|1400
1635860590000|2021-11-02 13:43:10|5529|5509|5529|5509|5529|5509|5529|5509|0
1635860600000|2021-11-02 13:43:20|||||||||523
1635860610000|2021-11-02 13:43:30|5530||5529||5530||5529||100
1635860620000|2021-11-02 13:43:40|5545|5510|5560|5536|5561|5536|5529|5510|3100
1635860630000|2021-11-02 13:43:50|5559|5535|5560|5528|5560|5540|5536|5515|1551
1635860640000|2021-11-02 13:44:00|5559|5533|5545|5516|5559|5533|5545|5516|600
1635860650000|2021-11-02 13:44:10|5544|5517|5544|5510|5546|5519|5532|5509|2100
1635860660000|2021-11-02 13:44:20|5532|5511|5544|5511|5544|5511|5532|5511|0
1635860670000|2021-11-02 13:44:30|5545|5512|5545|5512|5546|5512|5544|5511|2000
1635860680000|2021-11-02 13:44:40|5546|5513|5546|5512|5546|5513|5546|5512|1000
1635860690000|2021-11-02 13:44:50|5545|5513|5545|5511|5546|5513|5544|5511|2000
1635860700000|2021-11-02 13:45:00|5544|5510|5539|5510|5545|5530|5539|5510|1641
1635860710000|2021-11-02 13:45:10|5538|5516|5526|5511|5538|5519|5509|5509|4477
1635860720000|2021-11-02 13:45:20|5535||5534||5535||5533||200
1635860730000|2021-11-02 13:45:30|5533|5509|5535|5510|5535|5510|5533|5509|1071
1635860740000|2021-11-02 13:45:40|5511|5511|5520|5498|5535|5511|5507|5495|5206
1635860750000|2021-11-02 13:45:50|5519|5500|5520|5500|5520|5500|5519|5500|0
1635860760000|2021-11-02 13:46:00|5514|5490|5498|5471|5520|5490|5489|5471|2201
1635860770000|2021-11-02 13:46:10|5497|5470|5480|5455|5497|5470|5473|5450|1958
1635860780000|2021-11-02 13:46:20|5479|5458|5468|5451|5480|5458|5458|5450|328
1635860790000|2021-11-02 13:46:30|5467|5450|5459|5434|5470|5452|5453|5433|1899
1635860800000|2021-11-02 13:46:40||5433||5433||5434||5433|100
1635860810000|2021-11-02 13:46:50|5458|5434|5456|5433|5459|5435|5456|5433|995
1635860820000|2021-11-02 13:47:00|5455|5434|5488|5456|5489|5459|5444|5433|1522
1635860830000|2021-11-02 13:47:10|5487|5457|5487|5456|5487|5457|5487|5456|2100
1635860840000|2021-11-02 13:47:20|5485|5457|5485|5455|5485|5457|5485|5455|300
1635860850000|2021-11-02 13:47:30|5486|5456|5487|5455|5487|5456|5486|5455|416
1635860860000|2021-11-02 13:47:40|5485|5456|5484|5455|5485|5456|5484|5455|620
1635860870000|2021-11-02 13:47:50|5485|5456|5483|5455|5487|5456|5482|5455|200
1635860880000|2021-11-02 13:48:00|5482||5483||5483||5482||0
1635860890000|2021-11-02 13:48:10|5482|5456|5468|5434|5483|5456|5454|5434|600
1635860900000|2021-11-02 13:48:20|5467|5440|5465|5440|5467|5440|5464|5440|100
1635860910000|2021-11-02 13:48:30|5463|5441|5463|5440|5463|5441|5462|5440|820
1635860920000|2021-11-02 13:48:40|5462|5436|5457|5442|5462|5442|5449|5436|2704
1635860930000|2021-11-02 13:48:50|5456|5436|5481|5450|5481|5451|5453|5436|1367
1635860940000|2021-11-02 13:49:00|5480||5479||5480||5478||100
1635860950000|2021-11-02 13:49:10|5478|5451|5478|5452|5479|5452|5478|5451|185
1635860960000|2021-11-02 13:49:20||5455||5455||5455||5455|215
1635860970000|2021-11-02 13:49:30|5464|5457|5478|5457|5478|5460|5464|5457|3643
1635860980000|2021-11-02 13:49:40|5480|5451|5474|5451|5480|5464|5474|5451|551
1635860990000|2021-11-02 13:49:50|5477|5455|5483|5456|5485|5456|5477|5455|200
1635861000000|2021-11-02 13:50:00|5485|5457|5500|5468|5507|5476|5485|5457|471
1635861010000|2021-11-02 13:50:10|5508|5470|5500|5480|5509|5480|5499|5470|0
1635861020000|2021-11-02 13:50:20|5508|5470|5500|5480|5508|5480|5500|5470|200
1635861030000|2021-11-02 13:50:30|5508|5481|5511|5495|5511|5499|5508|5481|800
1635861050000|2021-11-02 13:50:50|5500|5500|5511|5489|5511|5500|5500|5489|831
1635861060000|2021-11-02 13:51:00|5509|5483|5485|5455|5509|5484|5485|5450|2385
1635861070000|2021-11-02 13:51:10|5486||5486||5486||5485||0
1635861080000|2021-11-02 13:51:20|5485|5454|5486|5455|5486|5455|5484|5454|140
1635861090000|2021-11-02 13:51:30|5485||5485||5486||5485||0
1635861110000|2021-11-02 13:51:50|||||||||500
1635861120000|2021-11-02 13:52:00|5484|5454|5484|5454|5484|5454|5484|5454|0
1635861130000|2021-11-02 13:52:10|5483|5450|5469|5436|5483|5450|5452|5436|1083
1635861140000|2021-11-02 13:52:20|5468|5437|5467|5436|5468|5437|5467|5436|1745
1635861150000|2021-11-02 13:52:30|5468|5437|5468|5436|5468|5437|5468|5436|0
1635861160000|2021-11-02 13:52:40|5467|5441|5468|5441|5468|5441|5467|5441|100
1635861170000|2021-11-02 13:52:50|5467|5442|5467|5442|5467|5443|5444|5442|415
1635861180000|2021-11-02 13:53:00|5468|5443|5500|5479|5500|5480|5467|5443|1731
1635861190000|2021-11-02 13:53:10|5499|5480|5500|5480|5500|5480|5499|5479|710
1635861200000|2021-11-02 13:53:20||5479||5480||5480||5479|0
1635861210000|2021-11-02 13:53:30||5479||5480||5480||5479|0
1635861220000|2021-11-02 13:53:40|5502|5479|5503|5483|5510|5498|5500|5479|1788
1635861230000|2021-11-02 13:53:50|5509|5484|5509|5486|5509|5486|5509|5484|400
1635861240000|2021-11-02 13:54:00|5503|5483|5494|5463|5503|5484|5487|5461|904
1635861250000|2021-11-02 13:54:10|5487|5464|5487|5457|5492|5464|5487|5456|0
1635861260000|2021-11-02 13:54:20|5492|5458|5483|5458|5492|5459|5483|5458|100
1635861270000|2021-11-02 13:54:30|5482|5452|5482|5453|5482|5453|5482|5452|0
1635861280000|2021-11-02 13:54:40|5481|5454|5475|5455|5481|5455|5475|5454|200
1635861290000|2021-11-02 13:54:50|5474|5459|5473|5443|5475|5465|5471|5443|1229
1635861300000|2021-11-02 13:55:00|5472|5455|5475|5458|5475|5471|5472|5455|935
1635861320000|2021-11-02 13:55:20|5476|5464|5504|5479|5504|5479|5476|5464|1249
1635861330000|2021-11-02 13:55:30|5503|5478|5499|5478|5503|5478|5489|5478|400
1635861340000|2021-11-02 13:55:40|5498|5480|5499|5478|5505|5480|5498|5478|0
1635861350000|2021-11-02 13:55:50|5498||5498||5498||5498||100
1635861360000|2021-11-02 13:56:00|5491|5473|5493|5470|5494|5473|5485|5470|109
1635861370000|2021-11-02 13:56:10|5486|5460|5471|5453|5486|5461|5466|5450|400
1635861380000|2021-11-02 13:56:20|5465|5450|5461|5441|5465|5451|5446|5436|1213
1635861390000|2021-11-02 13:56:30|||||||||540
1635861400000|2021-11-02 13:56:40||5442||5441||5442||5441|100
1635861410000|2021-11-02 13:56:50||5442||5442||5442||5442|0
1635861420000|2021-11-02 13:57:00|5467|5443|5486|5462|5486|5463|5464|5443|1475
1635861430000|2021-11-02 13:57:10|5494|5463|5499|5475|5499|5475|5494|5463|0
1635861440000|2021-11-02 13:57:20|5510|5476|5529|5495|5529|5498|5510|5475|1430
1635861450000|2021-11-02 13:57:30|5530|5496|5532|5501|5533|5501|5530|5496|0
1635861460000|2021-11-02 13:57:40||5502||5503||5504||5501|0
1635861470000|2021-11-02 13:57:50|5531|5504|5500|5470|5532|5507|5500|5469|1034
1635861480000|2021-11-02 13:58:00|5499||5499||5500||5498||0
1635861490000|2021-11-02 13:58:10|5498||5501||5502||5498||0
1635861500000|2021-11-02 13:58:20|5500||5501||5501||5500||0
1635861510000|2021-11-02 13:58:30|5500|5471|5502|5471|5502|5472|5500|5470|0
1635861520000|2021-11-02 13:58:40|5503|5472|5530|5501|5540|5502|5502|5472|1071
1635861530000|2021-11-02 13:58:50|5529|5502|5530|5502|5530|5503|5529|5502|0
1635861540000|2021-11-02 13:59:00|5529|5503|5530|5503|5530|5503|5529|5503|100
1635861550000|2021-11-02 13:59:10|5529|5510|5519|5502|5529|5510|5519|5502|100
1635861560000|2021-11-02 13:59:20|5515|5501|5508|5476|5515|5501|5507|5474|219
1635861570000|2021-11-02 13:59:30|5507|5477|5503|5477|5508|5477|5503|5477|4200
1635861580000|2021-11-02 13:59:40||5472||5474||5474||5472|0
1635861590000|2021-11-02 13:59:50||5478||5478||5478||5478|250
1635861600000|2021-11-02 14:00:00|5504|5479|5504|5479|5504|5479|5503|5479|100
1635861610000|2021-11-02 14:00:10|5503|5480|5504|5480|5504|5480|5503|5480|0
1635861620000|2021-11-02 14:00:20|5503|5479|5498|5472|5504|5479|5496|5472|200
1635861630000|2021-11-02 14:00:30|5497|5470|5497|5470|5498|5470|5496|5470|0
1635861640000|2021-11-02 14:00:40|5496|5471|5493|5471|5497|5473|5493|5471|0
1635861650000|2021-11-02 14:00:50|5492|5472|5492|5475|5493|5475|5491|5472|100
1635861660000|2021-11-02 14:01:00|5491|5476|5492|5475|5492|5476|5491|5475|100
1635861670000|2021-11-02 14:01:10|5496|5476|5524|5494|5524|5497|5496|5476|675
1635861680000|2021-11-02 14:01:20|5522|5495|5523|5499|5524|5499|5516|5494|0
1635861690000|2021-11-02 14:01:30||5500||5500||5501||5500|0
1635861700000|2021-11-02 14:01:40||5501||5500||5501||5500|200
1635861710000|2021-11-02 14:01:50|5520|5501|5520|5501|5523|5501|5520|5501|0
1635861720000|2021-11-02 14:02:00|5532|5515|5537|5516|5537|5516|5520|5515|200
1635861730000|2021-11-02 14:02:10|5536|5515|5536|5517|5537|5518|5536|5515|200
1635861740000|2021-11-02 14:02:20|5537|5520|5537|5520|5537|5520|5537|5520|0
1635861750000|2021-11-02 14:02:30|||||||||100
1635861760000|2021-11-02 14:02:40|5536|5517|5536|5512|5537|5527|5520|5501|6961
1635861770000|2021-11-02 14:02:50|5535|5513|5537|5521|5537|5521|5535|5513|1240
1635861780000|2021-11-02 14:03:00|5540|5526|5540|5526|5540|5526|5539|5526|500
1635861790000|2021-11-02 14:03:10|5539||5540||5540||5539||0
1635861800000|2021-11-02 14:03:20|5539|5521|5537|5521|5539|5521|5537|5521|300
1635861810000|2021-11-02 14:03:30|5536|5520|5536|5520|5537|5521|5536|5520|100
1635861820000|2021-11-02 14:03:40||5521||5521||5522||5521|0
1635861830000|2021-11-02 14:03:50|5535|5513|5536|5515|5536|5515|5528|5513|300
1635861840000|2021-11-02 14:04:00|||||||||100
1635861850000|2021-11-02 14:04:10|5535|5513|5529|5513|5536|5522|5529|5513|100
1635861860000|2021-11-02 14:04:20|5530||5530||5530||5529||100
1635861870000|2021-11-02 14:04:30|5529|5505|5522|5502|5530|5505|5522|5501|238
1635861880000|2021-11-02 14:04:40|5530|5516|5530|5513|5540|5518|5530|5504|1493
1635861890000|2021-11-02 14:04:50|5540|5516|5540|5520|5540|5524|5540|5516|188
1635861900000|2021-11-02 14:05:00|5539||5540||5540||5539||200
1635861910000|2021-11-02 14:05:10|5547|5531|5562|5540|5562|5540|5547|5531|784
1635861920000|2021-11-02 14:05:20|5561||5562||5562||5547||701
1635861930000|2021-11-02 14:05:30|5561||5562||5562||5561||0
1635861940000|2021-11-02 14:05:40|||||||||100
1635861950000|2021-11-02 14:05:50|5550|5539|5550|5539|5550|5540|5549|5539|200
1635861960000|2021-11-02 14:06:00|5562|5545|5561|5546|5562|5546|5560|5545|300
1635861970000|2021-11-02 14:06:10|5562|5547|5576|5560|5576|5560|5561|5547|250
1635861980000|2021-11-02 14:06:20|5582|5558|5582|5558|5582|5558|5582|5558|300
1635861990000|2021-11-02 14:06:30||5559||5568||5568||5559|0
1635862000000|2021-11-02 14:06:40|5588|5569|5599|5584|5599|5586|5584|5569|947
1635862010000|2021-11-02 14:06:50|5600|5583|5589|5570|5600|5589|5589|5569|4205
1635862020000|2021-11-02 14:07:00|5597|5571|5600|5582|5600|5582|5590|5571|1118
1635862030000|2021-11-02 14:07:10|5590|5583|5600|5584|5600|5585|5590|5582|500
1635862040000|2021-11-02 14:07:20|5599|5585|5600|5585|5600|5585|5599|5584|200
1635862050000|2021-11-02 14:07:30|5597|5582|5592|5568|5597|5582|5592|5565|400
1635862060000|2021-11-02 14:07:40|5591||5592||5592||5591||0
1635862070000|2021-11-02 14:07:50|5591|5569|5589|5569|5591|5569|5583|5567|608
1635862080000|2021-11-02 14:08:00|5588|5567|5589|5562|5589|5567|5566|5550|1839
1635862090000|2021-11-02 14:08:10|5588|5563|5589|5562|5589|5563|5588|5562|200
1635862100000|2021-11-02 14:08:20|5588|5563|5589|5564|5589|5564|5588|5563|0
1635862110000|2021-11-02 14:08:30|5588|5565|5589|5568|5589|5568|5588|5565|400
1635862120000|2021-11-02 14:08:40|5588||5588||5589||5588||100
1635862130000|2021-11-02 14:08:50|5584|5569|5574|5550|5584|5569|5573|5550|805
1635862150000|2021-11-02 14:09:10|5584|5560|5584|5562|5584|5563|5583|5560|723
1635862160000|2021-11-02 14:09:20||5563||5562||5563||5562|0
1635862170000|2021-11-02 14:09:30|5583|5561|5570|5556|5583|5561|5570|5556|0
1635862180000|2021-11-02 14:09:40|||||||||100
1635862190000|2021-11-02 14:09:50|||||||||100
1635862210000|2021-11-02 14:10:10|5573|5555|5590|5564|5590|5564|5573|5555|685
1635862220000|2021-11-02 14:10:20|5589|5565|5590|5569|5590|5570|5588|5565|100
1635862230000|2021-11-02 14:10:30|5598|5570|5598|5571|5598|5571|5597|5569|400
1635862240000|2021-11-02 14:10:40|5597|5573|5597|5573|5597|5573|5597|5573|0
1635862250000|2021-11-02 14:10:50|5596||5596||5596||5593||0
1635862260000|2021-11-02 14:11:00|5589||5589||5589||5589||0
1635862290000|2021-11-02 14:11:30|5586|5565|5580|5565|5586|5565|5580|5565|550
1635862300000|2021-11-02 14:11:40|5585|5566|5589|5573|5589|5573|5585|5566|1300
1635862330000|2021-11-02 14:12:10|5588|5567|5581|5565|5589|5567|5581|5565|0
1635862340000|2021-11-02 14:12:20|5580|5563|5571|5550|5580|5563|5562|5550|1563
1635862350000|2021-11-02 14:12:30|5570||5569||5570||5569||100
1635862360000|2021-11-02 14:12:40|5568|5551|5566|5544|5569|5551|5559|5544|550
1635862370000|2021-11-02 14:12:50|5565|5538|5561|5536|5566|5538|5561|5534|320
1635862380000|2021-11-02 14:13:00|5560|5537|5557|5534|5560|5537|5556|5533|200
1635862390000|2021-11-02 14:13:10|5556|5535|5557|5533|5557|5538|5556|5533|200
1635862400000|2021-11-02 14:13:20|5556|5538|5557|5532|5557|5538|5556|5532|0
1635862410000|2021-11-02 14:13:30|5556|5526|5537|5513|5556|5531|5530|5513|500
1635862420000|2021-11-02 14:13:40|||||||||200
1635862430000|2021-11-02 14:13:50|5536||5530||5536||5530||0
1635862440000|2021-11-02 14:14:00|5529||5529||5530||5529||0
1635862460000|2021-11-02 14:14:20|5528|5501|5526|5503|5528|5503|5520|5501|0
1635862470000|2021-11-02 14:14:30||5504||5504||5505||5503|100
1635862490000|2021-11-02 14:14:50||5503||5503||5504||5503|0
1635862500000|2021-11-02 14:15:00|5525|5504|5515|5503|5526|5504|5515|5503|0
1635862530000|2021-11-02 14:15:30|5516|5504|5528|5511|5535|5511|5515|5504|1272
1635862540000|2021-11-02 14:15:40|5529|5512|5535|5518|5544|5518|5529|5512|200
1635862550000|2021-11-02 14:15:50|5542||5543||5544||5535||400
1635862560000|2021-11-02 14:16:00|5542|5501|5532|5504|5543|5504|5523|5501|750
1635862570000|2021-11-02 14:16:10|5531|5505|5528|5501|5536|5505|5527|5501|200
1635862580000|2021-11-02 14:16:20|5527|5504|5520|5501|5532|5504|5519|5501|0
1635862590000|2021-11-02 14:16:30|5519|5510|5537|5511|5537|5514|5516|5510|0
1635862600000|2021-11-02 14:16:40|5536|5513|5542|5513|5542|5513|5535|5513|0
1635862610000|2021-11-02 14:16:50|5535|5515|5534|5520|5542|5520|5534|5515|0
1635862630000|2021-11-02 14:17:10|5537|5521|5537|5526|5537|5526|5533|5521|100
1635862640000|2021-11-02 14:17:20|5544||5544||5544||5544||0
1635862650000|2021-11-02 14:17:30|5543|5530|5542|5515|5543|5530|5536|5515|200
1635862660000|2021-11-02 14:17:40|5541||5541||5541||5541||0
1635862690000|2021-11-02 14:18:10|5542|5520|5557|5543|5558|5543|5542|5520|808
1635862700000|2021-11-02 14:18:20|5558|5544|5570|5542|5577|5545|5557|5542|350
1635862710000|2021-11-02 14:18:30|5569||5570||5570||5569||100
1635862720000|2021-11-02 14:18:40|5569|5543|5569|5544|5569|5544|5568|5540|0
1635862730000|2021-11-02 14:18:50|5568|5540|5566|5541|5568|5541|5566|5540|0
1635862750000|2021-11-02 14:19:10|5565|5542|5570|5543|5578|5543|5565|5542|0
1635862770000|2021-11-02 14:19:30|5574||5574||5574||5574||0
1635862780000|2021-11-02 14:19:40|5577|5550|5579|5551|5579|5552|5564|5545|700
1635862790000|2021-11-02 14:19:50|5578|5552|5579|5551|5579|5552|5576|5551|0
1635862800000|2021-11-02 14:20:00||5552||5552||5553||5551|0
1635862810000|2021-11-02 14:20:10|5578|5553|5576|5553|5579|5565|5575|5552|300
1635862820000|2021-11-02 14:20:20|5575|5554|5575|5553|5575|5554|5575|5553|700
1635862830000|2021-11-02 14:20:30||5554||5553||5554||5553|100
1635862840000|2021-11-02 14:20:40||5554||5554||5554||5554|0
1635862870000|2021-11-02 14:21:10|5581|5559|5583|5566|5585|5568|5574|5559|2250
1635862880000|2021-11-02 14:21:20||5567||5567||5567||5567|200
1635862890000|2021-11-02 14:21:30|5582|5559|5583|5555|5583|5568|5563|5555|586
1635862910000|2021-11-02 14:21:50||5556||5555||5556||5555|0
1635862920000|2021-11-02 14:22:00|5582|5556|5569|5544|5582|5557|5564|5544|400
1635862930000|2021-11-02 14:22:10|5568|5542|5555|5541|5568|5542|5546|5534|680
1635862940000|2021-11-02 14:22:20|5546|5537|5546|5535|5546|5537|5546|5535|0
1635862950000|2021-11-02 14:22:30|5555|5531|5555|5534|5555|5534|5555|5531|100
1635862960000|2021-11-02 14:22:40|5545|5532|5542|5520|5545|5532|5534|5520|500
1635862970000|2021-11-02 14:22:50|5541|5521|5540|5521|5541|5521|5531|5513|1047
1635862980000|2021-11-02 14:23:00|5539|5515|5538|5517|5539|5518|5538|5510|0
1635862990000|2021-11-02 14:23:10|5523|5518|5538|5517|5538|5518|5523|5517|262
1635863000000|2021-11-02 14:23:20|5537|5518|5531|5512|5538|5518|5531|5512|100
1635863020000|2021-11-02 14:23:40|5523|5510|5520|5502|5531|5511|5520|5501|364
1635863030000|2021-11-02 14:23:50|5519|5501|5520|5501|5520|5508|5519|5501|200
1635863040000|2021-11-02 14:24:00||5505||5504||5505||5501|0
1635863050000|2021-11-02 14:24:10|5519||5520||5520||5519||100
1635863060000|2021-11-02 14:24:20|5508|5506|5520|5504|5520|5506|5508|5504|187
1635863070000|2021-11-02 14:24:30||5501||5508||5508||5501|0
1635863080000|2021-11-02 14:24:40|5523|5509|5518|5501|5523|5519|5508|5501|2632
1635863090000|2021-11-02 14:24:50|5511||5511||5511||5511||100
1635863110000|2021-11-02 14:25:10|5518|5504|5515|5501|5530|5518|5515|5501|1151
1635863120000|2021-11-02 14:25:20|5521|5504|5533|5508|5534|5509|5521|5504|100
1635863130000|2021-11-02 14:25:30|5532|5504|5532|5504|5532|5505|5532|5504|0
1635863140000|2021-11-02 14:25:40|5531|5505|5524|5504|5531|5505|5524|5504|200
1635863150000|2021-11-02 14:25:50|5530||5529||5530||5523||100
1635863160000|2021-11-02 14:26:00|5528|5508|5529|5509|5529|5509|5528|5508|0
1635863170000|2021-11-02 14:26:10|5528|5510|5529|5509|5529|5511|5528|5509|380
1635863180000|2021-11-02 14:26:20|5528||5529||5529||5528||0
1635863190000|2021-11-02 14:26:30|5528|5515|5529|5515|5529|5515|5528|5515|200
1635863200000|2021-11-02 14:26:40|5526||5529||5529||5526||100
1635863210000|2021-11-02 14:26:50|||||||||100
1635863220000|2021-11-02 14:27:00|||||||||2947
1635863230000|2021-11-02 14:27:10|5528|5507|5526|5506|5529|5507|5525|5506|3649
1635863240000|2021-11-02 14:27:20|5525|5507|5526|5506|5526|5507|5525|5506|100
1635863250000|2021-11-02 14:27:30|5525||5526||5526||5525||100
1635863260000|2021-11-02 14:27:40|5525|5509|5526|5509|5526|5509|5525|5509|200
1635863270000|2021-11-02 14:27:50|5525|5510|5528|5510|5528|5510|5525|5510|100
1635863280000|2021-11-02 14:28:00|5525|5509|5525|5510|5528|5516|5525|5509|100
1635863290000|2021-11-02 14:28:10||5509||5509||5509||5509|100
1635863300000|2021-11-02 14:28:20|||||||||100
1635863310000|2021-11-02 14:28:30|5524||5525||5525||5524||200
1635863320000|2021-11-02 14:28:40|5524|5510|5524|5510|5525|5510|5524|5510|0
1635863330000|2021-11-02 14:28:50|5523||5523||5523||5523||100
1635863340000|2021-11-02 14:29:00|5522|5509|5522|5510|5522|5515|5522|5509|0
1635863370000|2021-11-02 14:29:30|||||||||250
1635863390000|2021-11-02 14:29:50|||||||||100
1635863400000|2021-11-02 14:30:00||5511||5510||5511||5510|0
1635863430000|2021-11-02 14:30:30|5520|5509|5511|5501|5523|5509|5506|5501|2905
1635863440000|2021-11-02 14:30:40|5508||5511||5511||5508||565
1635863470000|2021-11-02 14:31:10|5513|5502|5522|5509|5526|5509|5513|5502|613
1635863480000|2021-11-02 14:31:20|5521||5526||5526||5521||100
1635863490000|2021-11-02 14:31:30|5525|5516|5534|5516|5537|5519|5522|5516|200
1635863500000|2021-11-02 14:31:40|5532|5512|5525|5505|5532|5512|5520|5504|300
1635863510000|2021-11-02 14:31:50|5524|5506|5525|5505|5525|5506|5524|5505|0
1635863520000|2021-11-02 14:32:00|5530||5529||5530||5527||0
1635863530000|2021-11-02 14:32:10|5528|5506|5528|5506|5528|5506|5528|5506|0
1635863540000|2021-11-02 14:32:20|5529|5507|5529|5506|5529|5507|5528|5505|0
1635863550000|2021-11-02 14:32:30|5528|5507|5529|5507|5529|5507|5527|5506|0
1635863560000|2021-11-02 14:32:40|5528|5508|5529|5509|5530|5509|5526|5508|0
1635863570000|2021-11-02 14:32:50|5530|5508|5530|5510|5530|5510|5529|5508|0
1635863580000|2021-11-02 14:33:00|5529|5511|5529|5511|5529|5511|5529|5511|0
1635863590000|2021-11-02 14:33:10|5530|5513|5530|5513|5530|5513|5530|5513|0
1635863600000|2021-11-02 14:33:20|5529||5530||5530||5529||100
1635863630000|2021-11-02 14:33:50|5529|5514|5530|5512|5530|5514|5529|5510|100
1635863640000|2021-11-02 14:34:00|5529|5510|5530|5512|5530|5512|5529|5510|0
1635863650000|2021-11-02 14:34:10||5510||5510||5512||5510|100
1635863660000|2021-11-02 14:34:20||5512||5510||5512||5510|0
1635863670000|2021-11-02 14:34:30|5529||5529||5530||5529||0
1635863680000|2021-11-02 14:34:40||5512||5512||5512||5512|0
1635863690000|2021-11-02 14:34:50|5530|5511|5530|5510|5530|5511|5530|5510|0
1635863700000|2021-11-02 14:35:00||5512||5512||5513||5510|0
1635863710000|2021-11-02 14:35:10|5529|5520|5529|5512|5529|5520|5529|5510|100
1635863720000|2021-11-02 14:35:20|5528||5528||5528||5528||100
1635863730000|2021-11-02 14:35:30|5529|5510|5515|5503|5529|5510|5515|5501|3556
1635863740000|2021-11-02 14:35:40||5502||5502||5502||5502|0
1635863750000|2021-11-02 14:35:50|5514|5503|5515|5503|5515|5503|5512|5502|500
1635863760000|2021-11-02 14:36:00|5520|5502|5520|5507|5520|5515|5513|5502|2011
1635863780000|2021-11-02 14:36:20||5508||5508||5508||5508|0
1635863790000|2021-11-02 14:36:30||5507||5507||5507||5507|100
1635863800000|2021-11-02 14:36:40|5519||5520||5520||5519||100
1635863830000|2021-11-02 14:37:10|5519|5505|5519|5502|5520|5505|5514|5501|400
1635863840000|2021-11-02 14:37:20|5518|5503|5520|5504|5520|5504|5518|5503|0
1635863850000|2021-11-02 14:37:30|5519|5505|5520|5504|5520|5505|5517|5504|0
1635863860000|2021-11-02 14:37:40|5519||5519||5519||5518||100
1635863880000|2021-11-02 14:38:00|||||||||150
1635863910000|2021-11-02 14:38:30||5505||5505||5505||5505|0
1635863920000|2021-11-02 14:38:40|5518||5519||5519||5518||0
1635863930000|2021-11-02 14:38:50|5518|5501|5519|5502|5519|5506|5505|5501|2186
1635863940000|2021-11-02 14:39:00|5520|5503|5520|5511|5524|5514|5520|5503|1389
1635863950000|2021-11-02 14:39:10|5517|5510|5516|5501|5519|5510|5515|5501|200
1635863960000|2021-11-02 14:39:20|||||||||200
1635863970000|2021-11-02 14:39:30|5515|5504|5515|5501|5515|5508|5515|5501|173
1635863980000|2021-11-02 14:39:40|5512|5504|5515|5505|5515|5505|5510|5504|200
1635863990000|2021-11-02 14:39:50||5504||5501||5504||5501|0
1635864010000|2021-11-02 14:40:10|5514||5514||5516||5513||0
1635864020000|2021-11-02 14:40:20|5513||5514||5514||5513||100
1635864030000|2021-11-02 14:40:30|5510||5510||5510||5510||0
1635864040000|2021-11-02 14:40:40|||||||||100
1635864050000|2021-11-02 14:40:50||5503||5505||5505||5501|100
1635864060000|2021-11-02 14:41:00|5509|5501|5511|5505|5511|5505|5504|5501|1731
1635864070000|2021-11-02 14:41:10|5517|5506|5523|5511|5523|5511|5511|5506|349
1635864080000|2021-11-02 14:41:20|5522|5507|5522|5507|5522|5507|5522|5507|100
1635864100000|2021-11-02 14:41:40|5521|5508|5522|5505|5522|5508|5521|5505|650
1635864120000|2021-11-02 14:42:00|5521||5522||5522||5521||1500
1635864130000|2021-11-02 14:42:10|5521||5521||5521||5521||0
1635864160000|2021-11-02 14:42:40|5523|5506|5530|5512|5530|5519|5523|5506|1224
1635864170000|2021-11-02 14:42:50|5528|5513|5527|5509|5528|5513|5527|5508|200
1635864180000|2021-11-02 14:43:00|5526|5511|5520|5508|5526|5511|5520|5508|100
1635864190000|2021-11-02 14:43:10|5519|5505|5518|5501|5519|5505|5518|5501|100
1635864200000|2021-11-02 14:43:20|5517|5500|5503|5486|5517|5500|5494|5486|2618
1635864210000|2021-11-02 14:43:30||5489||5487||5489||5486|0
1635864220000|2021-11-02 14:43:40||5488||5488||5488||5488|0
1635864230000|2021-11-02 14:43:50|5502|5489|5502|5487|5502|5489|5502|5486|100
1635864240000|2021-11-02 14:44:00|5501|5486|5495|5480|5501|5486|5495|5480|400
1635864250000|2021-11-02 14:44:10|5497|5484|5502|5495|5502|5495|5497|5484|801
1635864260000|2021-11-02 14:44:20|5501|5491|5500|5482|5501|5491|5500|5480|225
1635864280000|2021-11-02 14:44:40|5499|5480|5495|5480|5499|5480|5495|5480|0
1635864300000|2021-11-02 14:45:00|||||||||730
1635864310000|2021-11-02 14:45:10|||||||||201
1635864330000|2021-11-02 14:45:30|5494||5490||5494||5490||0
1635864340000|2021-11-02 14:45:40|5494||5494||5494||5494||0
1635864350000|2021-11-02 14:45:50|5475|5475|5475|5467|5475|5475|5475|5466|9459
1635864370000|2021-11-02 14:46:10|5474|5469|5475|5469|5475|5469|5474|5467|200
1635864380000|2021-11-02 14:46:20||5470||5469||5470||5469|1097
1635864390000|2021-11-02 14:46:30|5474|5463|5472|5462|5475|5469|5472|5460|705
1635864410000|2021-11-02 14:46:50|5471|5457|5471|5456|5471|5459|5471|5454|305
1635864420000|2021-11-02 14:47:00|5464|5457|5466|5453|5471|5457|5463|5451|550
1635864430000|2021-11-02 14:47:10|5464|5454|5462|5451|5467|5456|5460|5451|300
1635864440000|2021-11-02 14:47:20|5471|5452|5473|5463|5473|5466|5470|5451|500
1635864450000|2021-11-02 14:47:30|||||||||100
1635864470000|2021-11-02 14:47:50||5466||5466||5466||5466|0
1635864480000|2021-11-02 14:48:00|5471|5464|5473|5463|5473|5464|5470|5463|300
1635864490000|2021-11-02 14:48:10|5475|5468|5475|5468|5475|5468|5475|5468|1485
1635864510000|2021-11-02 14:48:30|5472|5467|5469|5460|5472|5474|5469|5458|5806
1635864540000|2021-11-02 14:49:00||5461||5460||5461||5460|0
1635864550000|2021-11-02 14:49:10|||||||||100
1635864560000|2021-11-02 14:49:20||5461||5461||5461||5460|0
1635864580000|2021-11-02 14:49:40|5470|5463|5475|5466|5475|5466|5470|5463|300
1635864600000|2021-11-02 14:50:00|5474|5470|5475|5463|5475|5472|5474|5461|1761
1635864610000|2021-11-02 14:50:10||5461||5463||5463||5461|100
1635864620000|2021-11-02 14:50:20|||||||||100
1635864630000|2021-11-02 14:50:30||5467||5463||5467||5463|0
1635864640000|2021-11-02 14:50:40|5474||5474||5475||5474||200
1635864650000|2021-11-02 14:50:50|5475||5474||5475||5474||0
1635864660000|2021-11-02 14:51:00|5475||5475||5475||5474||100
1635864670000|2021-11-02 14:51:10|5474|5461|5474|5463|5475|5463|5474|5461|0
1635864680000|2021-11-02 14:51:20||5461||5461||5461||5461|0
1635864690000|2021-11-02 14:51:30|5473|5462|5474|5462|5474|5472|5472|5462|300
1635864700000|2021-11-02 14:51:40||5463||5463||5463||5461|0
1635864710000|2021-11-02 14:51:50||5461||5463||5463||5461|200
1635864730000|2021-11-02 14:52:10|5473|5460|5467|5452|5473|5460|5467|5451|259
1635864740000|2021-11-02 14:52:20|5466||5466||5466||5466||0
1635864750000|2021-11-02 14:52:30|5465||5465||5465||5465||100
1635864760000|2021-11-02 14:52:40|5463|5454|5465|5454|5465|5454|5463|5454|0
1635864770000|2021-11-02 14:52:50|||||||||296
1635864780000|2021-11-02 14:53:00|||||||||104
1635864790000|2021-11-02 14:53:10|5466|5455|5470|5456|5470|5459|5466|5455|300
1635864800000|2021-11-02 14:53:20|5469|5457|5470|5456|5470|5457|5469|5456|100
1635864810000|2021-11-02 14:53:30|5475|5457|5475|5457|5475|5459|5474|5456|0
1635864820000|2021-11-02 14:53:40||5458||5462||5463||5458|100
1635864830000|2021-11-02 14:53:50|||||||||100
1635864840000|2021-11-02 14:54:00||5468||5468||5468||5468|100
1635864860000|2021-11-02 14:54:20||5469||5470||5472||5468|2974
1635864870000|2021-11-02 14:54:30||5472||5470||5472||5470|765
1635864880000|2021-11-02 14:54:40|5474|5468|5470|5460|5475|5468|5470|5460|700
1635864890000|2021-11-02 14:54:50|5475|5464|5475|5465|5475|5465|5475|5464|503
1635864920000|2021-11-02 14:55:20|5470|5466|5470|5457|5470|5466|5470|5457|863
1635864930000|2021-11-02 14:55:30||5456||5457||5457||5456|100
1635864940000|2021-11-02 14:55:40|5465|5456|5463|5451|5465|5456|5460|5451|100
1635864960000|2021-11-02 14:56:00|5462|5450|5455|5450|5462|5450|5454|5450|3166
1635864970000|2021-11-02 14:56:10|5456|5447|5456|5447|5456|5447|5451|5447|1500
1635864980000|2021-11-02 14:56:20|5455|5445|5448|5440|5455|5447|5448|5440|331
1635864990000|2021-11-02 14:56:30|5447||5447||5447||5443||400
1635865000000|2021-11-02 14:56:40|5446|5441|5447|5440|5447|5441|5446|5440|700
1635865010000|2021-11-02 14:56:50|5448|5441|5447|5441|5448|5441|5447|5441|1500
1635865020000|2021-11-02 14:57:00|5448|5440|5447|5440|5448|5442|5447|5440|0
1635865030000|2021-11-02 14:57:10|5446|5438|5442|5437|5446|5438|5439|5436|1347
1635865040000|2021-11-02 14:57:20|5447|5438|5448|5436|5448|5440|5445|5436|200
1635865050000|2021-11-02 14:57:30|5450||5450||5450||5450||0
1635865060000|2021-11-02 14:57:40|5454||5450||5454||5450||100
1635865070000|2021-11-02 14:57:50|5449||5450||5450||5449||100
1635865080000|2021-11-02 14:58:00|5454|5439|5455|5443|5465|5449|5454|5439|1233
1635865100000|2021-11-02 14:58:20|5454||5454||5455||5453||0
1635865110000|2021-11-02 14:58:30|5453|5439|5452|5436|5453|5439|5452|5436|200
1635865120000|2021-11-02 14:58:40|5448|5438|5448|5438|5448|5438|5445|5438|100
1635865160000|2021-11-02 14:59:20|5447|5436|5439|5421|5447|5436|5438|5420|5917
1635865170000|2021-11-02 14:59:30|5438|5422|5433|5420|5438|5422|5433|5420|200
1635865180000|2021-11-02 14:59:40|5432|5422|5432|5420|5432|5422|5431|5420|200
1635865190000|2021-11-02 14:59:50|||||||||307
1635865200000|2021-11-02 15:00:00||5424||5424||5424||5424|0
1635865210000|2021-11-02 15:00:10|5431|5426|5429|5420|5432|5426|5429|5420|1160
1635865220000|2021-11-02 15:00:20|5431||5431||5431||5431||0
1635865230000|2021-11-02 15:00:30|5438|5421|5438|5421|5438|5426|5431|5421|609
1635865250000|2021-11-02 15:00:50|5447|5422|5451|5438|5453|5438|5446|5422|1945
1635865260000|2021-11-02 15:01:00|5450||5451||5451||5449||100
1635865270000|2021-11-02 15:01:10|5458|5445|5458|5446|5462|5448|5458|5445|300
1635865290000|2021-11-02 15:01:30|5464|5447|5473|5461|5475|5470|5464|5447|400
1635865300000|2021-11-02 15:01:40|5474|5462|5474|5462|5474|5462|5473|5462|0
1635865310000|2021-11-02 15:01:50|5469|5463|5474|5463|5474|5463|5469|5463|200
1635865320000|2021-11-02 15:02:00|5473|5464|5473|5464|5473|5466|5470|5464|1095
1635865330000|2021-11-02 15:02:10||5463||5458||5463||5456|455
1635865350000|2021-11-02 15:02:30|5472|5461|5470|5461|5473|5461|5470|5461|0
1635865370000|2021-11-02 15:02:50|5469||5469||5469||5469||266
1635865380000|2021-11-02 15:03:00|||||||||5892
1635865390000|2021-11-02 15:03:10|5475|5462|5474|5464|5475|5465|5474|5462|683
1635865400000|2021-11-02 15:03:20|5473|5461|5472|5455|5473|5461|5469|5451|156
1635865410000|2021-11-02 15:03:30|5471|5456|5471|5455|5471|5456|5470|5455|500
1635865430000|2021-11-02 15:03:50||5456||5455||5456||5455|0
1635865440000|2021-11-02 15:04:00|5470|5451|5462|5447|5470|5451|5459|5445|210
1635865450000|2021-11-02 15:04:10|5463|5445|5459|5441|5463|5447|5459|5440|0
1635865460000|2021-11-02 15:04:20|5458|5442|5458|5441|5458|5442|5458|5441|0
1635865480000|2021-11-02 15:04:40|5457||5457||5457||5457||0
1635865490000|2021-11-02 15:04:50|5456|5442|5457|5443|5457|5444|5456|5441|100
1635865510000|2021-11-02 15:05:10|5456|5445|5456|5446|5457|5446|5456|5444|0
1635865520000|2021-11-02 15:05:20||5447||5446||5448||5446|200
1635865530000|2021-11-02 15:05:30|5455|5444|5447|5438|5456|5444|5447|5438|500
1635865540000|2021-11-02 15:05:40|||||||||100
1635865550000|2021-11-02 15:05:50|||||||||900
1635865570000|2021-11-02 15:06:10|5448|5439|5445|5438|5454|5439|5445|5438|300
1635865580000|2021-11-02 15:06:20|5444|5432|5444|5434|5444|5434|5438|5426|2104
1635865600000|2021-11-02 15:06:40|5445|5435|5445|5435|5445|5436|5440|5435|200
1635865610000|2021-11-02 15:06:50|5441|5436|5448|5440|5448|5440|5441|5436|1600
1635865630000|2021-11-02 15:07:10|5447|5439|5448|5441|5448|5442|5444|5439|425
1635865640000|2021-11-02 15:07:20|5447|5439|5446|5434|5448|5439|5439|5433|300
1635865650000|2021-11-02 15:07:30||5435||5435||5435||5435|100
1635865670000|2021-11-02 15:07:50|5447||5446||5448||5446||300
1635865680000|2021-11-02 15:08:00|5448||5448||5448||5448||0
1635865690000|2021-11-02 15:08:10|5447|5439|5447|5435|5447|5439|5445|5435|300
1635865710000|2021-11-02 15:08:30|5442|5433|5440|5434|5442|5434|5440|5433|522
1635865720000|2021-11-02 15:08:40|5439|5433|5439|5427|5439|5433|5437|5427|100
1635865730000|2021-11-02 15:08:50|5434|5428|5439|5425|5439|5429|5431|5425|1056
1635865740000|2021-11-02 15:09:00|5438||5438||5438||5437||0
1635865750000|2021-11-02 15:09:10|5439||5439||5439||5439||100
1635865770000|2021-11-02 15:09:30|5438||5439||5439||5436||300
1635865780000|2021-11-02 15:09:40|5438||5439||5439||5437||0
1635865790000|2021-11-02 15:09:50||5427||5427||5427||5427|100
1635865800000|2021-11-02 15:10:00|5440||5440||5440||5440||100
1635865810000|2021-11-02 15:10:10|||||||||700
1635865820000|2021-11-02 15:10:20|5441|5428|5447|5428|5454|5434|5441|5427|925
1635865830000|2021-11-02 15:10:30|5446|5429|5445|5427|5446|5429|5439|5425|2800
1635865850000|2021-11-02 15:10:50|5444||5444||5444||5443||0
1635865870000|2021-11-02 15:11:10|5443||5442||5444||5442||0
1635865880000|2021-11-02 15:11:20|5441||5442||5442||5441||0
1635865910000|2021-11-02 15:11:50|5441||5441||5442||5441||100
1635865920000|2021-11-02 15:12:00|5440|5428|5440|5428|5441|5428|5440|5428|0
1635865940000|2021-11-02 15:12:20|5445|5429|5455|5436|5458|5441|5445|5429|635
1635865950000|2021-11-02 15:12:30|5454|5437|5452|5433|5454|5440|5452|5431|200
1635865960000|2021-11-02 15:12:40|5443|5429|5446|5431|5450|5431|5433|5429|300
1635865970000|2021-11-02 15:12:50|5450|5432|5446|5431|5450|5433|5446|5431|100
1635865990000|2021-11-02 15:13:10|5439|5428|5439|5421|5439|5433|5427|5420|6124
1635866000000|2021-11-02 15:13:20|5438|5422|5439|5421|5439|5422|5438|5420|598
1635866010000|2021-11-02 15:13:30|5437|5420|5430|5420|5437|5421|5430|5420|0
1635866020000|2021-11-02 15:13:40|5425|5422|5429|5420|5430|5422|5425|5420|100
1635866050000|2021-11-02 15:14:10|5430|5421|5430|5419|5430|5425|5423|5415|3141
1635866060000|2021-11-02 15:14:20|5429|5415|5429|5420|5429|5420|5424|5415|509
1635866080000|2021-11-02 15:14:40|||||||||100
1635866120000|2021-11-02 15:15:20|5430|5421|5428|5415|5430|5422|5422|5415|3937
1635866130000|2021-11-02 15:15:30|5427||5428||5428||5427||100
1635866140000|2021-11-02 15:15:40|5427||5428||5428||5427||0
1635866150000|2021-11-02 15:15:50|5429||5429||5429||5429||0
1635866160000|2021-11-02 15:16:00|5428||5428||5428||5428||0
1635866170000|2021-11-02 15:16:10|5427||5428||5428||5427||100
1635866180000|2021-11-02 15:16:20|5429|5416|5431|5418|5431|5429|5429|5416|1443
1635866190000|2021-11-02 15:16:30||5419||5419||5419||5419|0
1635866210000|2021-11-02 15:16:50|5430|5420|5431|5420|5431|5420|5430|5419|100
1635866220000|2021-11-02 15:17:00|5430|5419|5428|5416|5430|5419|5428|5416|0
1635866230000|2021-11-02 15:17:10|||||||||500
1635866240000|2021-11-02 15:17:20|5427|5415|5426|5415|5427|5415|5426|5415|1000
1635866250000|2021-11-02 15:17:30|5424|5411|5420|5410|5426|5411|5420|5410|724
1635866260000|2021-11-02 15:17:40|5421|5408|5415|5408|5423|5408|5415|5408|100
1635866290000|2021-11-02 15:18:10|||||||||4000
1635866300000|2021-11-02 15:18:20|5416|5409|5419|5411|5419|5412|5416|5409|1964
1635866310000|2021-11-02 15:18:30|5417|5410|5417|5409|5419|5410|5414|5409|100
1635866330000|2021-11-02 15:18:50||5410||5409||5410||5409|0
1635866340000|2021-11-02 15:19:00||5410||5409||5410||5409|0
1635866350000|2021-11-02 15:19:10|5416|5408|5412|5405|5416|5408|5412|5405|1100
1635866360000|2021-11-02 15:19:20|5413|5411|5417|5405|5417|5411|5412|5405|906
1635866390000|2021-11-02 15:19:50|5409|5406|5417|5406|5417|5406|5409|5406|300
1635866400000|2021-11-02 15:20:00|||||||||100
1635866440000|2021-11-02 15:20:40|5413|5405|5411|5405|5413|5405|5409|5405|300
1635866450000|2021-11-02 15:20:50|5413|5408|5404|5395|5413|5408|5400|5392|7707
1635866460000|2021-11-02 15:21:00|5407||5410||5411||5407||400
1635866470000|2021-11-02 15:21:10|5409||5409||5409||5408||200
1635866490000|2021-11-02 15:21:30||5397||5397||5397||5397|0
1635866510000|2021-11-02 15:21:50||5394||5395||5395||5394|0
1635866530000|2021-11-02 15:22:10|5408||5409||5409||5408||200
1635866540000|2021-11-02 15:22:20|||||||||100
1635866560000|2021-11-02 15:22:40|5406||5406||5409||5406||0
1635866570000|2021-11-02 15:22:50|||||||||100
1635866580000|2021-11-02 15:23:00|5400|5397|5406|5398|5406|5398|5400|5397|140
1635866590000|2021-11-02 15:23:10|5413|5401|5414|5401|5414|5401|5411|5401|200
1635866620000|2021-11-02 15:23:40|||||||||100
1635866630000|2021-11-02 15:23:50||5402||5402||5402||5402|188
1635866640000|2021-11-02 15:24:00|5417|5406|5419|5406|5419|5410|5417|5406|200
1635866650000|2021-11-02 15:24:10|||||||||100
1635866660000|2021-11-02 15:24:20|5418||5418||5419||5415||100
1635866670000|2021-11-02 15:24:30|5419||5418||5419||5418||0
1635866680000|2021-11-02 15:24:40|5419||5419||5419||5419||200
1635866700000|2021-11-02 15:25:00|5423|5407|5436|5432|5444|5433|5423|5407|1604
1635866710000|2021-11-02 15:25:10|5444|5433|5436|5432|5444|5433|5436|5432|800
1635866730000|2021-11-02 15:25:30|5441|5431|5435|5428|5442|5431|5433|5428|620
1635866740000|2021-11-02 15:25:40|5436|5429|5450|5432|5450|5435|5436|5429|1745
1635866750000|2021-11-02 15:25:50|5446|5428|5436|5422|5450|5435|5436|5422|1247
1635866760000|2021-11-02 15:26:00|5441|5423|5450|5425|5450|5433|5441|5423|200
1635866770000|2021-11-02 15:26:10|5444|5426|5444|5425|5450|5426|5443|5425|0
1635866780000|2021-11-02 15:26:20|5443||5444||5444||5443||0
1635866790000|2021-11-02 15:26:30|5443|5426|5442|5430|5444|5431|5441|5425|0
1635866810000|2021-11-02 15:26:50|||||||||200
1635866820000|2021-11-02 15:27:00|5448|5437|5453|5438|5457|5446|5442|5437|541
1635866830000|2021-11-02 15:27:10|5450|5439|5450|5438|5450|5439|5450|5438|0
1635866840000|2021-11-02 15:27:20|5449|5446|5452|5437|5453|5450|5449|5433|1415
1635866850000|2021-11-02 15:27:30|5451|5436|5450|5436|5452|5437|5450|5433|100
1635866860000|2021-11-02 15:27:40|5449|5433|5441|5433|5449|5436|5441|5433|0
1635866870000|2021-11-02 15:27:50|5442|5437|5448|5438|5448|5438|5442|5437|816
1635866880000|2021-11-02 15:28:00|5453|5439|5453|5439|5453|5439|5453|5439|0
1635866900000|2021-11-02 15:28:20||5446||5446||5446||5439|800
1635866910000|2021-11-02 15:28:30|5449|5444|5453|5432|5453|5444|5445|5429|0
1635866920000|2021-11-02 15:28:40|5450||5450||5450||5450||0
1635866930000|2021-11-02 15:28:50|5440|5433|5453|5433|5455|5433|5440|5433|2100
1635866940000|2021-11-02 15:29:00|5452|5432|5452|5432|5452|5433|5451|5432|200
1635866950000|2021-11-02 15:29:10||5433||5433||5433||5433|0
1635866970000|2021-11-02 15:29:30|5455||5455||5455||5449||100
1635867000000|2021-11-02 15:30:00|5449|5432|5455|5432|5455|5432|5449|5432|0
1635867010000|2021-11-02 15:30:10||5433||5433||5434||5432|0
1635867020000|2021-11-02 15:30:20|5448|5434|5447|5433|5448|5434|5447|5433|100
1635867040000|2021-11-02 15:30:40|5444|5426|5447|5434|5447|5434|5434|5425|642
1635867050000|2021-11-02 15:30:50||5435||5430||5435||5429|0
1635867080000|2021-11-02 15:31:20|5448|5431|5448|5435|5448|5435|5448|5430|0
1635867090000|2021-11-02 15:31:30|5444|5433|5447|5429|5447|5433|5444|5429|0
1635867100000|2021-11-02 15:31:40||5430||5430||5430||5430|0
1635867110000|2021-11-02 15:31:50|5446||5446||5446||5445||120
1635867120000|2021-11-02 15:32:00|5447|5431|5448|5436|5448|5436|5446|5431|787
1635867140000|2021-11-02 15:32:20|5447|5435|5445|5430|5448|5435|5442|5429|200
1635867150000|2021-11-02 15:32:30|5446|5431|5446|5430|5446|5431|5446|5429|0
1635867160000|2021-11-02 15:32:40|5445|5429|5448|5430|5448|5430|5445|5429|0
1635867170000|2021-11-02 15:32:50|5447|5431|5447|5431|5447|5431|5447|5431|0
1635867190000|2021-11-02 15:33:10|5448||5448||5448||5448||0
1635867200000|2021-11-02 15:33:20|5447||5444||5448||5444||100
1635867210000|2021-11-02 15:33:30||5432||5432||5432||5432|0
1635867220000|2021-11-02 15:33:40|5443||5444||5444||5441||0
1635867230000|2021-11-02 15:33:50|5440|5431|5435|5425|5440|5431|5435|5425|395
1635867250000|2021-11-02 15:34:10|5434|5421|5433|5420|5434|5425|5429|5420|2751
1635867260000|2021-11-02 15:34:20|5431||5431||5431||5431||0
1635867310000|2021-11-02 15:35:10||5421||5420||5421||5420|0
1635867330000|2021-11-02 15:35:30|5429||5429||5429||5429||0
1635867380000|2021-11-02 15:36:20|5428||5428||5428||5428||400
1635867410000|2021-11-02 15:36:50|5427||5427||5428||5427||0
1635867420000|2021-11-02 15:37:00|||||||||210
1635867440000|2021-11-02 15:37:20||5417||5418||5418||5417|0
1635867450000|2021-11-02 15:37:30||5420||5420||5420||5420|0
1635867460000|2021-11-02 15:37:40|5426||5427||5427||5426||0
1635867470000|2021-11-02 15:37:50|5426||5426||5427||5425||0
1635867480000|2021-11-02 15:38:00|5425|5418|5427|5422|5427|5426|5422|5411|2866
1635867490000|2021-11-02 15:38:10|5428|5423|5430|5422|5430|5423|5428|5422|379
1635867500000|2021-11-02 15:38:20||5415||5417||5422||5415|100
1635867520000|2021-11-02 15:38:40|5429||5429||5429||5429||100
1635867530000|2021-11-02 15:38:50|5428|5410|5406|5400|5428|5414|5406|5400|1800
1635867540000|2021-11-02 15:39:00|5413|5401|5413|5400|5414|5401|5413|5400|563
1635867550000|2021-11-02 15:39:10|5415|5402|5415|5402|5415|5402|5415|5402|0
1635867560000|2021-11-02 15:39:20||5403||5403||5403||5400|0
1635867570000|2021-11-02 15:39:30|5417|5404|5427|5413|5427|5413|5417|5404|300
1635867590000|2021-11-02 15:39:50|5426|5414|5426|5406|5427|5414|5426|5406|0
1635867620000|2021-11-02 15:40:20||5407||5409||5409||5407|100
1635867630000|2021-11-02 15:40:30|5425|5410|5426|5410|5426|5410|5425|5410|100
1635867640000|2021-11-02 15:40:40|5427|5413|5427|5413|5427|5413|5425|5413|0
1635867650000|2021-11-02 15:40:50|5424|5410|5425|5413|5426|5413|5422|5410|0
1635867660000|2021-11-02 15:41:00|5427|5418|5427|5417|5427|5418|5427|5413|202
1635867670000|2021-11-02 15:41:10|5428|5416|5427|5411|5428|5416|5426|5410|100
1635867680000|2021-11-02 15:41:20||5412||5410||5412||5410|0
1635867690000|2021-11-02 15:41:30|||||||||100
1635867700000|2021-11-02 15:41:40|5426||5427||5427||5426||100
1635867710000|2021-11-02 15:41:50|5426|5411|5424|5411|5429|5412|5424|5411|0
1635867720000|2021-11-02 15:42:00|5425|5413|5425|5413|5425|5413|5425|5413|0
1635867730000|2021-11-02 15:42:10|5424|5420|5423|5408|5424|5420|5423|5408|100
1635867740000|2021-11-02 15:42:20||5412||5409||5412||5408|0
1635867760000|2021-11-02 15:42:40|5422||5423||5423||5422||100
1635867770000|2021-11-02 15:42:50|5424|5417|5429|5417|5430|5420|5424|5417|100
1635867780000|2021-11-02 15:43:00|5430||5430||5430||5430||0
1635867790000|2021-11-02 15:43:10||5418||5419||5419||5418|0
1635867810000|2021-11-02 15:43:30|5429|5417|5430|5418|5430|5418|5429|5413|100
1635867820000|2021-11-02 15:43:40|5429|5419|5441|5423|5442|5423|5428|5414|539
1635867830000|2021-11-02 15:43:50|5442||5440||5442||5439||600
1635867840000|2021-11-02 15:44:00||5424||5424||5424||5424|0
1635867850000|2021-11-02 15:44:10||5425||5425||5425||5425|0
1635867860000|2021-11-02 15:44:20||5426||5426||5426||5426|0
1635867880000|2021-11-02 15:44:40|5444|5427|5443|5428|5444|5432|5440|5426|100
1635867890000|2021-11-02 15:44:50||5429||5429||5429||5429|0
1635867900000|2021-11-02 15:45:00|5442||5442||5442||5442||100
1635867910000|2021-11-02 15:45:10|5443|5430|5443|5430|5447|5430|5441|5430|0
1635867920000|2021-11-02 15:45:20|5441||5442||5443||5441||0
1635867960000|2021-11-02 15:46:00|5441||5442||5442||5441||0
1635867970000|2021-11-02 15:46:10|5441|5425|5432|5419|5441|5425|5431|5418|827
1635867980000|2021-11-02 15:46:20||5421||5419||5421||5419|0
1635867990000|2021-11-02 15:46:30||5421||5419||5421||5419|0
1635868000000|2021-11-02 15:46:40||5421||5419||5421||5419|0
1635868010000|2021-11-02 15:46:50||5421||5419||5421||5419|100
1635868020000|2021-11-02 15:47:00|5431|5420|5430|5419|5431|5420|5430|5419|0
1635868030000|2021-11-02 15:47:10|||||||||100
1635868040000|2021-11-02 15:47:20|5429|5420|5428|5419|5429|5420|5425|5419|500
1635868060000|2021-11-02 15:47:40|5425||5425||5425||5425||0
1635868070000|2021-11-02 15:47:50|||||||||100
1635868080000|2021-11-02 15:48:00|5428|5420|5438|5425|5443|5426|5428|5420|400
1635868090000|2021-11-02 15:48:10||5423||5423||5423||5423|0
1635868100000|2021-11-02 15:48:20||5426||5426||5426||5426|0
1635868110000|2021-11-02 15:48:30||5427||5427||5427||5427|0
1635868120000|2021-11-02 15:48:40|5437|5426|5437|5426|5437|5426|5437|5426|0
1635868130000|2021-11-02 15:48:50|5436|5427|5440|5426|5440|5427|5436|5426|0
1635868140000|2021-11-02 15:49:00|5439|5430|5439|5430|5439|5430|5439|5430|0
1635868150000|2021-11-02 15:49:10|5440|5435|5452|5439|5452|5439|5440|5435|254
1635868160000|2021-11-02 15:49:20||5440||5445||5446||5440|0
1635868180000|2021-11-02 15:49:40|5451|5440|5446|5435|5451|5440|5446|5435|100
1635868190000|2021-11-02 15:49:50|5452||5448||5452||5448||400
1635868200000|2021-11-02 15:50:00|5451|5436|5451|5439|5451|5439|5451|5436|230
1635868210000|2021-11-02 15:50:10||5440||5440||5440||5440|0
1635868230000|2021-11-02 15:50:30|||||||||200
1635868240000|2021-11-02 15:50:40|5455|5441|5455|5440|5455|5441|5454|5440|0
1635868250000|2021-11-02 15:50:50|5454|5439|5450|5440|5455|5440|5450|5439|100
1635868260000|2021-11-02 15:51:00||5439||5439||5439||5439|0
1635868270000|2021-11-02 15:51:10||5434||5434||5434||5434|0
1635868280000|2021-11-02 15:51:20||5435||5435||5435||5435|0
1635868290000|2021-11-02 15:51:30|5449||5448||5449||5448||200
1635868300000|2021-11-02 15:51:40|5449|5434|5448|5434|5449|5434|5444|5434|200
1635868310000|2021-11-02 15:51:50|5447|5433|5442|5433|5447|5433|5442|5433|0
1635868330000|2021-11-02 15:52:10|5434|5424|5448|5438|5448|5438|5434|5424|1402
1635868340000|2021-11-02 15:52:20|||||||||100
1635868350000|2021-11-02 15:52:30|5446|5439|5446|5439|5446|5439|5446|5439|0
1635868360000|2021-11-02 15:52:40|5448|5440|5448|5442|5448|5442|5448|5440|0
1635868370000|2021-11-02 15:52:50||5440||5440||5442||5440|0
1635868400000|2021-11-02 15:53:20|||||||||100
1635868410000|2021-11-02 15:53:30|5435|5435|5448|5429|5448|5435|5435|5425|1828
1635868420000|2021-11-02 15:53:40|5447|5430|5448|5430|5448|5430|5447|5430|100
1635868430000|2021-11-02 15:53:50||5431||5431||5431||5431|0
1635868440000|2021-11-02 15:54:00||5432||5433||5433||5432|100
1635868450000|2021-11-02 15:54:10||5434||5427||5434||5427|0
1635868460000|2021-11-02 15:54:20||5430||5430||5430||5430|0
1635868470000|2021-11-02 15:54:30|5447||5447||5448||5447||0
1635868480000|2021-11-02 15:54:40||5431||5431||5431||5431|0
1635868500000|2021-11-02 15:55:00|5448|5432|5448|5432|5448|5432|5448|5432|0
1635868510000|2021-11-02 15:55:10||5433||5435||5435||5433|100
1635868530000|2021-11-02 15:55:30|5447||5447||5447||5447||0
1635868540000|2021-11-02 15:55:40|5446||5447||5447||5446||0
1635868550000|2021-11-02 15:55:50|5446||5446||5447||5446||0
1635868600000|2021-11-02 15:56:40|||||||||100
1635868630000|2021-11-02 15:57:10||5436||5437||5437||5436|400
1635868640000|2021-11-02 15:57:20|5449|5443|5460|5446|5460|5449|5444|5434|5615
1635868650000|2021-11-02 15:57:30||5447||5443||5448||5443|235
1635868660000|2021-11-02 15:57:40||5444||5444||5444||5444|100
1635868670000|2021-11-02 15:57:50|5463|5443|5464|5444|5464|5456|5457|5443|1000
1635868680000|2021-11-02 15:58:00||5445||5445||5445||5444|0
1635868690000|2021-11-02 15:58:10||5447||5447||5447||5447|0
1635868700000|2021-11-02 15:58:20||5448||5448||5448||5448|0
1635868710000|2021-11-02 15:58:30||5455||5453||5455||5452|0
1635868720000|2021-11-02 15:58:40|5470|5454|5470|5454|5470|5461|5470|5454|300
1635868730000|2021-11-02 15:58:50|5469|5455|5469|5454|5470|5455|5469|5454|0
1635868740000|2021-11-02 15:59:00||5455||5454||5455||5454|0
1635868750000|2021-11-02 15:59:10|5470|5455|5470|5455|5470|5455|5470|5454|0
1635868760000|2021-11-02 15:59:20||5456||5459||5459||5456|100
1635868770000|2021-11-02 15:59:30||5460||5460||5460||5460|0
1635868780000|2021-11-02 15:59:40||5455||5457||5457||5455|0
1635868810000|2021-11-02 16:00:10|5473|5458|5473|5459|5485|5470|5473|5458|200
1635868820000|2021-11-02 16:00:20|5476||5476||5476||5476||0
1635868830000|2021-11-02 16:00:30|5475|5460|5476|5460|5476|5460|5471|5459|544
1635868840000|2021-11-02 16:00:40|5475|5454|5475|5459|5475|5459|5475|5454|0
1635868850000|2021-11-02 16:00:50||5454||5455||5455||5454|0
1635868860000|2021-11-02 16:01:00|5476|5459|5476|5460|5476|5460|5476|5459|0
1635868870000|2021-11-02 16:01:10|5474|5461|5475|5462|5475|5463|5473|5461|100
1635868880000|2021-11-02 16:01:20|||||||||200
1635868900000|2021-11-02 16:01:40||5461||5461||5461||5461|0
1635868910000|2021-11-02 16:01:50|5474||5475||5475||5472||100
1635868920000|2021-11-02 16:02:00|5474||5474||5474||5474||100
1635868930000|2021-11-02 16:02:10|5471|5460|5466|5452|5471|5461|5466|5450|200
1635868940000|2021-11-02 16:02:20|5465|5453|5465|5455|5465|5455|5465|5453|0
1635868950000|2021-11-02 16:02:30|5472|5456|5476|5454|5479|5460|5472|5454|400
1635868960000|2021-11-02 16:02:40|5475|5456|5479|5456|5479|5456|5475|5456|0
1635868970000|2021-11-02 16:02:50|5478|5457|5477|5456|5479|5458|5477|5456|0
1635868980000|2021-11-02 16:03:00|5476|5457|5476|5459|5476|5459|5476|5456|0
1635868990000|2021-11-02 16:03:10|5474|5460|5473|5459|5474|5460|5472|5456|100
1635869000000|2021-11-02 16:03:20|5472|5460|5465|5457|5473|5460|5465|5457|0
1635869010000|2021-11-02 16:03:30|5461|5459|5474|5455|5475|5460|5461|5455|100
1635869020000|2021-11-02 16:03:40||5456||5459||5460||5456|200
1635869030000|2021-11-02 16:03:50|5476|5460|5474|5456|5476|5460|5474|5456|0
1635869040000|2021-11-02 16:04:00|5472||5470||5472||5470||0
1635869050000|2021-11-02 16:04:10||5457||5458||5460||5457|1400
1635869060000|2021-11-02 16:04:20|||||||||100
1635869070000|2021-11-02 16:04:30|5469|5459|5470|5458|5470|5459|5469|5457|100
1635869100000|2021-11-02 16:05:00|5469|5459|5470|5458|5470|5459|5469|5457|100
1635869110000|2021-11-02 16:05:10||5457||5459||5459||5457|0
1635869120000|2021-11-02 16:05:20|5469|5458|5470|5458|5470|5459|5469|5458|0
1635869130000|2021-11-02 16:05:30|5469|5457|5470|5458|5470|5458|5469|5457|0
1635869150000|2021-11-02 16:05:50||5459||5461||5462||5459|100
1635869160000|2021-11-02 16:06:00|5469|5462|5470|5458|5470|5462|5466|5457|170
1635869170000|2021-11-02 16:06:10|5469||5469||5469||5469||200
1635869180000|2021-11-02 16:06:20||5457||5457||5457||5457|0
1635869190000|2021-11-02 16:06:30|5468|5458|5463|5452|5468|5459|5463|5452|100
1635869200000|2021-11-02 16:06:40|5467|5450|5462|5450|5467|5450|5462|5450|200
1635869220000|2021-11-02 16:07:00|5464|5451|5464|5450|5464|5451|5464|5450|0
1635869230000|2021-11-02 16:07:10|||||||||100
1635869250000|2021-11-02 16:07:30||5457||5457||5457||5457|0
1635869270000|2021-11-02 16:07:50|5463|5450|5460|5450|5463|5455|5459|5450|1400
1635869330000|2021-11-02 16:08:50|5459|5452|5460|5451|5460|5452|5459|5450|0
1635869340000|2021-11-02 16:09:00||5453||5453||5453||5453|0
1635869350000|2021-11-02 16:09:10||5450||5450||5450||5450|0
1635869360000|2021-11-02 16:09:20|5463|5451|5463|5460|5463|5460|5463|5451|400
1635869370000|2021-11-02 16:09:30|5464|5458|5463|5451|5464|5458|5463|5451|303
1635869380000|2021-11-02 16:09:40|5458|5450|5466|5452|5466|5453|5457|5450|1966
1635869390000|2021-11-02 16:09:50||5453||5453||5453||5453|0
1635869430000|2021-11-02 16:10:30|5465|5459|5466|5459|5466|5459|5465|5459|500
1635869440000|2021-11-02 16:10:40|5469|5460|5473|5461|5473|5461|5469|5460|100
1635869450000|2021-11-02 16:10:50|5472||5473||5473||5471||100
1635869460000|2021-11-02 16:11:00|||||||||1000
1635869470000|2021-11-02 16:11:10|5472|5457|5470|5460|5472|5460|5469|5457|700
1635869500000|2021-11-02 16:11:40||5461||5461||5461||5461|0
1635869520000|2021-11-02 16:12:00||5462||5462||5462||5462|600
1635869550000|2021-11-02 16:12:30||5466||5462||5466||5462|200
1635869560000|2021-11-02 16:12:40|5469|5461|5470|5461|5470|5461|5469|5461|100
1635869570000|2021-11-02 16:12:50||5462||5463||5463||5462|500
1635869600000|2021-11-02 16:13:20|5469|5461|5470|5462|5470|5462|5469|5461|0
1635869610000|2021-11-02 16:13:30|5469|5461|5470|5460|5470|5461|5465|5460|0
1635869620000|2021-11-02 16:13:40||5462||5462||5462||5462|0
1635869650000|2021-11-02 16:14:10|5469||5470||5470||5469||0
1635869680000|2021-11-02 16:14:40|5469|5461|5468|5459|5469|5461|5466|5459|100
1635869690000|2021-11-02 16:14:50|5460||5468||5468||5460||390
1635869700000|2021-11-02 16:15:00|5469|5461|5477|5467|5477|5468|5469|5461|716
1635869710000|2021-11-02 16:15:10|5471|5466|5477|5464|5477|5466|5471|5462|0
1635869720000|2021-11-02 16:15:20|5470|5465|5470|5462|5470|5465|5470|5462|100
1635869730000|2021-11-02 16:15:30|||||||||200
1635869750000|2021-11-02 16:15:50|5469|5456|5463|5455|5469|5456|5463|5450|100
1635869790000|2021-11-02 16:16:30|5462|5453|5462|5453|5462|5455|5462|5453|1200
1635869800000|2021-11-02 16:16:40|5464|5452|5462|5450|5464|5452|5461|5450|0
1635869820000|2021-11-02 16:17:00|5461||5462||5462||5461||0
1635869830000|2021-11-02 16:17:10|5461||5461||5464||5459||0
1635869840000|2021-11-02 16:17:20|5460||5458||5460||5458||0
1635869850000|2021-11-02 16:17:30|||||||||100
1635869860000|2021-11-02 16:17:40|5459||5462||5464||5459||0
1635869870000|2021-11-02 16:17:50|5463||5461||5464||5461||0
1635869890000|2021-11-02 16:18:10|5462|5454|5461|5450|5462|5454|5458|5450|300
1635869960000|2021-11-02 16:19:20||5451||5451||5451||5451|0
1635869970000|2021-11-02 16:19:30|||||||||300
1635869980000|2021-11-02 16:19:40||5450||5451||5451||5450|0
1635869990000|2021-11-02 16:19:50|5460|5450|5461|5450|5461|5451|5460|5450|200
1635870010000|2021-11-02 16:20:10|5460||5459||5460||5459||0
1635870040000|2021-11-02 16:20:40|5460|5455|5474|5458|5474|5459|5460|5455|505
1635870060000|2021-11-02 16:21:00||5459||5464||5464||5459|0
1635870070000|2021-11-02 16:21:10|5470|5465|5475|5466|5477|5466|5470|5465|0
1635870080000|2021-11-02 16:21:20|5480|5465|5477|5466|5480|5469|5472|5465|0
1635870130000|2021-11-02 16:22:10|5478||5480||5481||5477||0
1635870160000|2021-11-02 16:22:40||5467||5467||5467||5467|0
1635870180000|2021-11-02 16:23:00|5479||5479||5479||5478||200
1635870190000|2021-11-02 16:23:10|5478||5478||5478||5478||0
1635870230000|2021-11-02 16:23:50||5468||5468||5468||5468|0
1635870240000|2021-11-02 16:24:00||5469||5469||5469||5468|0
1635870280000|2021-11-02 16:24:40|5480|5474|5485|5477|5485|5481|5480|5474|0
1635870290000|2021-11-02 16:24:50|5484||5484||5485||5484||200
1635870300000|2021-11-02 16:25:00|5481|5475|5477|5470|5481|5475|5477|5470|100
1635870330000|2021-11-02 16:25:30|5474|5467|5477|5470|5477|5471|5472|5465|200
1635870350000|2021-11-02 16:25:50||5465||5466||5466||5465|0
1635870370000|2021-11-02 16:26:10|5476||5476||5477||5475||172
1635870410000|2021-11-02 16:26:50|5470||5470||5470||5470||0
1635870420000|2021-11-02 16:27:00|5474|5465|5475|5467|5476|5468|5474|5464|1600
1635870440000|2021-11-02 16:27:20|5476||5476||5476||5476||0
1635870470000|2021-11-02 16:27:50|5484|5468|5482|5472|5484|5472|5482|5468|100
1635870490000|2021-11-02 16:28:10|||||||||100
1635870500000|2021-11-02 16:28:20|5480||5479||5480||5478||0
1635870510000|2021-11-02 16:28:30|5481||5481||5481||5481||0
1635870520000|2021-11-02 16:28:40|5480||5479||5480||5479||0
1635870530000|2021-11-02 16:28:50|5476||5476||5476||5475||0
1635870540000|2021-11-02 16:29:00|5474|5473|5482|5478|5484|5478|5474|5473|806
1635870550000|2021-11-02 16:29:10|5484||5484||5484||5483||100
1635870570000|2021-11-02 16:29:30|5483|5475|5478|5472|5483|5475|5478|5472|1009
1635870580000|2021-11-02 16:29:40|5479||5479||5479||5479||0
1635870590000|2021-11-02 16:29:50||5471||5471||5471||5471|0
1635870600000|2021-11-02 16:30:00||5472||5472||5472||5472|0
1635870610000|2021-11-02 16:30:10|5481|5471|5478|5467|5481|5471|5475|5467|0
1635870620000|2021-11-02 16:30:20|5477||5474||5477||5474||0
1635870660000|2021-11-02 16:31:00|5476|5470|5476|5467|5476|5473|5474|5467|500
1635870670000|2021-11-02 16:31:10|5475||5476||5476||5475||0
1635870690000|2021-11-02 16:31:30||5471||5467||5471||5467|0
1635870700000|2021-11-02 16:31:40|5475||5475||5476||5475||0
1635870710000|2021-11-02 16:31:50|5474|5466|5467|5461|5474|5466|5466|5461|900
1635870740000|2021-11-02 16:32:20|5466|5460|5460|5454|5467|5460|5460|5454|1600
1635870760000|2021-11-02 16:32:40|5464|5455|5464|5455|5464|5460|5460|5455|1800
1635870770000|2021-11-02 16:32:50|5467|5456|5470|5460|5470|5460|5467|5456|100
1635870780000|2021-11-02 16:33:00|5472|5461|5481|5466|5484|5466|5472|5461|500
1635870790000|2021-11-02 16:33:10|5480||5479||5484||5479||0
1635870800000|2021-11-02 16:33:20|5480||5480||5480||5479||0
1635870810000|2021-11-02 16:33:30|5479||5479||5480||5478||0
1635870820000|2021-11-02 16:33:40|5480||5479||5480||5478||0
1635870830000|2021-11-02 16:33:50|5480|5467|5481|5467|5481|5467|5480|5467|0
1635870840000|2021-11-02 16:34:00|5484|5468|5484|5469|5484|5469|5484|5468|0
1635870850000|2021-11-02 16:34:10||5470||5471||5471||5470|0
1635870860000|2021-11-02 16:34:20|5483||5482||5483||5482||100
1635870880000|2021-11-02 16:34:40||5469||5469||5469||5469|0
1635870890000|2021-11-02 16:34:50|5478||5478||5478||5478||0
1635870910000|2021-11-02 16:35:10|5475|5470|5485|5472|5485|5472|5475|5470|409
1635870930000|2021-11-02 16:35:30|5491|5473|5491|5482|5495|5482|5489|5473|700
1635870960000|2021-11-02 16:36:00||5483||5483||5483||5483|0
1635870970000|2021-11-02 16:36:10|||||||||100
1635870980000|2021-11-02 16:36:20|5492|5487|5500|5489|5500|5489|5492|5487|500
1635871020000|2021-11-02 16:37:00|||||||||100
1635871030000|2021-11-02 16:37:10|5499||5500||5500||5497||100
1635871050000|2021-11-02 16:37:30|||||||||150
1635871060000|2021-11-02 16:37:40|||||||||100
1635871070000|2021-11-02 16:37:50||5490||5490||5490||5490|0
1635871080000|2021-11-02 16:38:00|5498|5491|5499|5490|5500|5491|5495|5490|500
1635871090000|2021-11-02 16:38:10|||||||||225
1635871110000|2021-11-02 16:38:30|||||||||100
1635871120000|2021-11-02 16:38:40||5491||5491||5491||5491|0
1635871130000|2021-11-02 16:38:50||5490||5491||5491||5490|0
1635871140000|2021-11-02 16:39:00|5500|5492|5508|5494|5516|5498|5500|5492|21614
1635871150000|2021-11-02 16:39:10|5511|5495|5515|5501|5516|5501|5508|5495|0
1635871160000|2021-11-02 16:39:20|5516|5505|5512|5504|5516|5505|5511|5501|0
1635871170000|2021-11-02 16:39:30|5511|5502|5512|5500|5512|5502|5510|5500|700
1635871180000|2021-11-02 16:39:40|5516||5512||5516||5512||0
1635871210000|2021-11-02 16:40:10|5511||5510||5511||5510||0
1635871220000|2021-11-02 16:40:20|||||||||100
1635871290000|2021-11-02 16:41:30|||||||||500
1635871350000|2021-11-02 16:42:30|5509|5497|5509|5498|5509|5498|5506|5497|596
1635871360000|2021-11-02 16:42:40|5508|5497|5506|5498|5508|5498|5499|5497|660
1635871370000|2021-11-02 16:42:50|5503|5497|5502|5495|5503|5497|5501|5490|1001
1635871410000|2021-11-02 16:43:30||5494||5494||5494||5494|1460
1635871450000|2021-11-02 16:44:10|5498||5502||5502||5498||340
1635871460000|2021-11-02 16:44:20|5505||5505||5506||5504||260
1635871480000|2021-11-02 16:44:40|5506|5495|5505|5495|5506|5495|5505|5495|0
1635871490000|2021-11-02 16:44:50|5504|5494|5505|5494|5506|5494|5504|5494|0
1635871520000|2021-11-02 16:45:20|5506|5499|5518|5507|5520|5512|5506|5499|1613
1635871540000|2021-11-02 16:45:40|5515|5511|5520|5511|5520|5511|5515|5511|100
1635871550000|2021-11-02 16:45:50||5512||5512||5512||5512|100
1635871560000|2021-11-02 16:46:00|5524|5513|5532|5518|5532|5519|5524|5512|400
1635871570000|2021-11-02 16:46:10|5531||5531||5531||5531||0
1635871580000|2021-11-02 16:46:20|5528||5528||5528||5528||0
1635871610000|2021-11-02 16:46:50|5524|5521|5528|5523|5528|5523|5524|5521|0
1635871620000|2021-11-02 16:47:00|5525|5521|5528|5518|5528|5521|5521|5515|754
1635871630000|2021-11-02 16:47:10||5515||5517||5517||5515|100
1635871640000|2021-11-02 16:47:20|5530|5515|5533|5518|5537|5524|5530|5515|1200
1635871650000|2021-11-02 16:47:30|5532||5533||5533||5532||0
1635871660000|2021-11-02 16:47:40|5532||5533||5533||5531||0
1635871670000|2021-11-02 16:47:50||5519||5518||5519||5518|0
1635871680000|2021-11-02 16:48:00|5532|5515|5532|5516|5533|5516|5532|5515|0
1635871690000|2021-11-02 16:48:10|5531|5517|5532|5517|5532|5517|5530|5515|0
1635871720000|2021-11-02 16:48:40|5526|5518|5526|5515|5526|5518|5526|5515|0
1635871760000|2021-11-02 16:49:20||5516||5516||5516||5516|100
1635871770000|2021-11-02 16:49:30|5525||5525||5525||5525||100
1635871780000|2021-11-02 16:49:40|||||||||100
1635871840000|2021-11-02 16:50:40|5524|5512|5516|5506|5524|5512|5516|5506|800
1635871870000|2021-11-02 16:51:10|5515|5499|5512|5503|5515|5506|5512|5499|200
1635871880000|2021-11-02 16:51:20||5500||5501||5501||5500|0
1635871900000|2021-11-02 16:51:40|5511|5498|5511|5498|5511|5498|5511|5495|0
1635871920000|2021-11-02 16:52:00|5510||5510||5510||5510||0
1635871930000|2021-11-02 16:52:10|5509|5495|5506|5495|5509|5496|5506|5495|200
1635871940000|2021-11-02 16:52:20|5505|5496|5506|5495|5506|5496|5505|5495|0
1635871960000|2021-11-02 16:52:40|5505||5506||5506||5505||0
1635871980000|2021-11-02 16:53:00|||||||||100
1635871990000|2021-11-02 16:53:10|5507|5496|5518|5506|5521|5507|5507|5496|276
1635872000000|2021-11-02 16:53:20|5517||5517||5517||5517||500
1635872020000|2021-11-02 16:53:40|5514|5508|5525|5513|5525|5513|5513|5508|195
1635872040000|2021-11-02 16:54:00|5522|5512|5522|5512|5522|5513|5522|5512|0
1635872050000|2021-11-02 16:54:10|5518|5513|5525|5513|5525|5513|5518|5513|300
1635872060000|2021-11-02 16:54:20|5524||5525||5525||5524||100
1635872080000|2021-11-02 16:54:40|5524|5510|5522|5510|5524|5510|5522|5510|100
1635872090000|2021-11-02 16:54:50|5521|5508|5512|5497|5521|5510|5512|5497|700
1635872110000|2021-11-02 16:55:10|5513|5498|5519|5502|5525|5503|5513|5498|774
1635872120000|2021-11-02 16:55:20|5518|5501|5519|5502|5519|5502|5518|5501|0
1635872130000|2021-11-02 16:55:30|5518|5503|5517|5502|5519|5503|5517|5501|0
1635872140000|2021-11-02 16:55:40|5516|5501|5517|5501|5517|5501|5516|5501|0
1635872160000|2021-11-02 16:56:00|||||||||200
1635872170000|2021-11-02 16:56:10|5516||5512||5516||5512||0
1635872240000|2021-11-02 16:57:20|5516|5504|5516|5504|5516|5508|5516|5504|200
1635872250000|2021-11-02 16:57:30|5514|5506|5520|5507|5520|5508|5514|5506|378
1635872280000|2021-11-02 16:58:00|5519||5519||5519||5519||0
1635872290000|2021-11-02 16:58:10||5508||5508||5510||5508|0
1635872300000|2021-11-02 16:58:20|||||||||100
1635872310000|2021-11-02 16:58:30||5509||5509||5509||5509|0
1635872320000|2021-11-02 16:58:40|5518|5506|5507|5496|5518|5506|5507|5496|800
1635872350000|2021-11-02 16:59:10|||||||||170
1635872390000|2021-11-02 16:59:50||5500||5500||5500||5500|0
1635872410000|2021-11-02 17:00:10|5506|5496|5507|5496|5507|5496|5505|5496|223
1635872420000|2021-11-02 17:00:20|5506|5490|5501|5487|5506|5491|5499|5481|6664
1635872430000|2021-11-02 17:00:30||5488||5487||5488||5487|0
1635872440000|2021-11-02 17:00:40|5500|5486|5501|5486|5501|5487|5500|5486|0
1635872450000|2021-11-02 17:00:50||5487||5487||5488||5486|807
1635872510000|2021-11-02 17:01:50||5488||5487||5488||5487|100
1635872520000|2021-11-02 17:02:00|5500||5501||5501||5500||0
1635872530000|2021-11-02 17:02:10|5500|5482|5477|5463|5500|5482|5476|5461|11857
1635872540000|2021-11-02 17:02:20|5473||5473||5478||5468||400
1635872550000|2021-11-02 17:02:30|5476|5464|5476|5463|5476|5465|5476|5463|0
1635872560000|2021-11-02 17:02:40|||||||||150
1635872570000|2021-11-02 17:02:50|||||||||5400
1635872580000|2021-11-02 17:03:00|5479|5464|5484|5474|5484|5474|5479|5463|600
1635872590000|2021-11-02 17:03:10|5483|5473|5483|5471|5483|5474|5483|5471|600
1635872600000|2021-11-02 17:03:20|5484|5473|5482|5468|5484|5473|5482|5468|0
1635872620000|2021-11-02 17:03:40|5480||5479||5480||5477||0
1635872640000|2021-11-02 17:04:00|5480||5480||5480||5480||0
1635872680000|2021-11-02 17:04:40|5476||5476||5476||5476||0
1635872700000|2021-11-02 17:05:00|5475|5464|5471|5459|5475|5465|5471|5459|469
1635872740000|2021-11-02 17:05:40|||||||||200
1635872750000|2021-11-02 17:05:50|5472||5472||5472||5472||0
1635872760000|2021-11-02 17:06:00|||||||||100
1635872780000|2021-11-02 17:06:20|||||||||100
1635872800000|2021-11-02 17:06:40|||||||||100
1635872810000|2021-11-02 17:06:50|||||||||280
1635872830000|2021-11-02 17:07:10||5462||5462||5462||5462|0
1635872840000|2021-11-02 17:07:20|5479|5467|5483|5467|5487|5468|5479|5467|0
1635872850000|2021-11-02 17:07:30|5482|5464|5473|5464|5482|5464|5473|5464|750
1635872860000|2021-11-02 17:07:40|5478||5477||5478||5477||0
1635872870000|2021-11-02 17:07:50|5476||5473||5476||5473||0
1635872880000|2021-11-02 17:08:00|5478||5477||5478||5477||0
1635872890000|2021-11-02 17:08:10|5476||5476||5476||5475||300
1635872900000|2021-11-02 17:08:20|5475|5466|5475|5466|5475|5466|5475|5466|0
1635872910000|2021-11-02 17:08:30|||||||||430
1635872920000|2021-11-02 17:08:40|5476|5470|5475|5464|5476|5470|5475|5464|100
1635872970000|2021-11-02 17:09:30|5474|5463|5469|5460|5474|5463|5468|5459|800
1635872980000|2021-11-02 17:09:40|5475|5462|5475|5465|5475|5465|5475|5462|609
1635873010000|2021-11-02 17:10:10|5470|5464|5478|5467|5479|5467|5470|5464|258
1635873020000|2021-11-02 17:10:20|5475|5464|5474|5464|5475|5464|5474|5464|0
1635873050000|2021-11-02 17:10:50|5473||5473||5473||5473||100
1635873070000|2021-11-02 17:11:10|5474||5477||5479||5474||100
1635873080000|2021-11-02 17:11:20|5476||5477||5477||5476||0
1635873090000|2021-11-02 17:11:30|5476||5475||5476||5475||0
1635873100000|2021-11-02 17:11:40|||||||||100
1635873110000|2021-11-02 17:11:50|5474|5463|5471|5458|5474|5464|5460|5458|2999
1635873120000|2021-11-02 17:12:00|5460|5459|5475|5459|5476|5460|5460|5458|2016
1635873130000|2021-11-02 17:12:10|5471|5460|5471|5460|5476|5460|5471|5459|100
1635873140000|2021-11-02 17:12:20|5476||5470||5476||5470||0
1635873150000|2021-11-02 17:12:30|5471|5463|5490|5478|5491|5480|5471|5463|2735
1635873160000|2021-11-02 17:12:40|5489|5481|5489|5479|5489|5481|5487|5478|1200
1635873170000|2021-11-02 17:12:50|5480|5480|5489|5477|5489|5480|5480|5477|2444
1635873190000|2021-11-02 17:13:10|5480|5476|5486|5476|5489|5478|5478|5475|2781
1635873210000|2021-11-02 17:13:30|5480|5473|5480|5473|5480|5476|5480|5473|565
1635873220000|2021-11-02 17:13:40|5478|5469|5477|5468|5480|5474|5470|5468|992
1635873230000|2021-11-02 17:13:50|5476|5465|5476|5465|5476|5468|5471|5465|0
1635873240000|2021-11-02 17:14:00||5474||5466||5474||5465|100
1635873250000|2021-11-02 17:14:10|5483|5467|5482|5470|5490|5482|5482|5467|3838
1635873270000|2021-11-02 17:14:30|5480|5469|5475|5465|5480|5469|5475|5465|100
1635873280000|2021-11-02 17:14:40|5479|5464|5479|5463|5480|5464|5479|5461|0
1635873290000|2021-11-02 17:14:50|5478|5462|5476|5462|5478|5462|5476|5462|0
1635873300000|2021-11-02 17:15:00|5477||5477||5477||5475||0
1635873310000|2021-11-02 17:15:10|5476|5463|5476|5463|5476|5463|5476|5463|120
1635873320000|2021-11-02 17:15:20|5477||5478||5478||5477||0
1635873330000|2021-11-02 17:15:30|5477|5462|5476|5462|5478|5462|5476|5462|0
1635873340000|2021-11-02 17:15:40|5475|5463|5476|5463|5476|5463|5475|5463|0
1635873350000|2021-11-02 17:15:50|5475||5475||5475||5475||0
1635873360000|2021-11-02 17:16:00||5462||5462||5470||5462|240
1635873370000|2021-11-02 17:16:10||5463||5463||5463||5462|0
1635873400000|2021-11-02 17:16:40|||||||||100
1635873420000|2021-11-02 17:17:00||5464||5464||5464||5464|0
1635873440000|2021-11-02 17:17:20|||||||||100
1635873480000|2021-11-02 17:18:00|||||||||100
1635873490000|2021-11-02 17:18:10|5474||5474||5475||5474||100
1635873540000|2021-11-02 17:19:00|5476|5465|5479|5469|5480|5469|5476|5465|100
1635873550000|2021-11-02 17:19:10|5480||5480||5480||5480||0
1635873580000|2021-11-02 17:19:40|||||||||200
1635873590000|2021-11-02 17:19:50|5479|5465|5472|5462|5480|5466|5472|5462|1667
1635873610000|2021-11-02 17:20:10|5473||5473||5475||5473||0
1635873620000|2021-11-02 17:20:20|5475||5475||5476||5475||0
1635873650000|2021-11-02 17:20:50|5474||5473||5474||5473||0
1635873660000|2021-11-02 17:21:00|5472|5461|5467|5454|5473|5461|5464|5453|1500
1635873680000|2021-11-02 17:21:20||5455||5456||5456||5455|0
1635873690000|2021-11-02 17:21:30||5455||5456||5456||5455|0
1635873700000|2021-11-02 17:21:40||5455||5455||5455||5455|0
1635873710000|2021-11-02 17:21:50||5456||5456||5456||5456|0
1635873720000|2021-11-02 17:22:00|5466|5454|5451|5436|5466|5454|5451|5436|13611
1635873730000|2021-11-02 17:22:10||5437||5439||5439||5436|0
1635873770000|2021-11-02 17:22:50|5450|5436|5451|5437|5451|5437|5450|5436|400
1635873780000|2021-11-02 17:23:00||5439||5436||5439||5436|100
1635873810000|2021-11-02 17:23:30|5450|5435|5433|5425|5450|5435|5433|5421|750
1635873820000|2021-11-02 17:23:40||5423||5421||5423||5421|0
1635873840000|2021-11-02 17:24:00|5432|5420|5425|5416|5432|5421|5423|5411|1000
1635873850000|2021-11-02 17:24:10|5424|5414|5422|5408|5424|5416|5422|5408|100
1635873860000|2021-11-02 17:24:20||5409||5409||5409||5409|0
1635873890000|2021-11-02 17:24:50|5421|5408|5431|5419|5431|5419|5415|5408|800
1635873900000|2021-11-02 17:25:00|5433||5432||5433||5432||0
1635873910000|2021-11-02 17:25:10|5431|5420|5428|5415|5431|5420|5426|5412|100
1635873950000|2021-11-02 17:25:50|5427||5427||5427||5427||0
1635873960000|2021-11-02 17:26:00|5426|5416|5427|5416|5427|5416|5426|5416|100
1635873970000|2021-11-02 17:26:10|5426|5415|5418|5409|5427|5415|5417|5409|456
1635873990000|2021-11-02 17:26:30|5417|5408|5413|5405|5417|5408|5412|5404|100
1635874010000|2021-11-02 17:26:50|5412|5406|5411|5404|5412|5406|5411|5402|0
1635874030000|2021-11-02 17:27:10|5419|5407|5411|5404|5419|5407|5411|5404|400
1635874050000|2021-11-02 17:27:30||5402||5402||5402||5402|0
1635874060000|2021-11-02 17:27:40|||||||||100
1635874070000|2021-11-02 17:27:50||5400||5402||5402||5400|100
1635874080000|2021-11-02 17:28:00||5401||5401||5402||5401|0
1635874100000|2021-11-02 17:28:20|5417|5402|5419|5407|5419|5407|5413|5402|200
1635874120000|2021-11-02 17:28:40|5418|5400|5415|5402|5418|5402|5412|5400|0
1635874130000|2021-11-02 17:28:50|||||||||100
1635874160000|2021-11-02 17:29:20|5419|5403|5416|5402|5419|5403|5416|5402|0
1635874180000|2021-11-02 17:29:40|5415|5403|5414|5402|5416|5403|5414|5402|0
1635874190000|2021-11-02 17:29:50|5413||5412||5413||5412||100
1635874260000|2021-11-02 17:31:00|||||||||100
1635874270000|2021-11-02 17:31:10|5415|5403|5415|5403|5416|5405|5414|5403|400
1635874280000|2021-11-02 17:31:20|5416|5405|5415|5406|5416|5406|5415|5403|0
1635874290000|2021-11-02 17:31:30|5414|5405|5416|5405|5416|5407|5414|5405|0
1635874310000|2021-11-02 17:31:50||5407||5408||5408||5407|0
1635874370000|2021-11-02 17:32:50|5415|5409|5415|5408|5415|5409|5415|5408|461
1635874390000|2021-11-02 17:33:10|5414|5407|5415|5409|5415|5409|5411|5405|676
1635874400000|2021-11-02 17:33:20|5416|5411|5429|5415|5430|5415|5416|5411|780
1635874410000|2021-11-02 17:33:30|5428|5414|5422|5412|5428|5414|5418|5408|1000
1635874440000|2021-11-02 17:34:00||5413||5414||5414||5413|0
1635874450000|2021-11-02 17:34:10||5416||5418||5418||5408|100
1635874460000|2021-11-02 17:34:20|5421||5422||5422||5421||0
1635874470000|2021-11-02 17:34:30|5421|5414|5421|5414|5421|5414|5421|5414|380
1635874490000|2021-11-02 17:34:50|5420||5421||5421||5420||0
1635874500000|2021-11-02 17:35:00|||||||||100
1635874510000|2021-11-02 17:35:10|||||||||100
1635874520000|2021-11-02 17:35:20|5419|5415|5418|5412|5419|5415|5418|5408|200
1635874540000|2021-11-02 17:35:40|5419||5419||5419||5419||0
1635874550000|2021-11-02 17:35:50||5408||5408||5408||5406|0
1635874560000|2021-11-02 17:36:00|5418||5417||5419||5417||100
1635874570000|2021-11-02 17:36:10|||||||||100
1635874580000|2021-11-02 17:36:20|||||||||100
1635874590000|2021-11-02 17:36:30|5419|5410|5426|5413|5426|5413|5419|5410|541
1635874610000|2021-11-02 17:36:50|5427|5414|5426|5413|5431|5414|5426|5413|0
1635874630000|2021-11-02 17:37:10|5425||5424||5426||5424||0
1635874670000|2021-11-02 17:37:50|||||||||200
1635874680000|2021-11-02 17:38:00|5423||5424||5424||5423||0
1635874690000|2021-11-02 17:38:10|||||||||100
1635874700000|2021-11-02 17:38:20||5414||5414||5414||5414|0
1635874710000|2021-11-02 17:38:30|5423|5413|5418|5410|5423|5413|5416|5408|636
1635874720000|2021-11-02 17:38:40|5417|5409|5416|5409|5417|5409|5416|5409|259
1635874730000|2021-11-02 17:38:50|5415|5408|5409|5402|5415|5408|5409|5402|1750
1635874740000|2021-11-02 17:39:00|5408||5407||5409||5407||0
1635874750000|2021-11-02 17:39:10|5406||5405||5406||5405||100
1635874760000|2021-11-02 17:39:20|5406|5403|5410|5402|5410|5403|5406|5402|400
1635874770000|2021-11-02 17:39:30||5403||5405||5405||5403|600
1635874780000|2021-11-02 17:39:40|5412|5406|5418|5407|5423|5408|5410|5406|614
1635874790000|2021-11-02 17:39:50|5416|5410|5413|5405|5416|5410|5413|5405|100
1635874810000|2021-11-02 17:40:10||5406||5406||5406||5406|0
1635874820000|2021-11-02 17:40:20||5405||5405||5405||5405|0
1635874860000|2021-11-02 17:41:00|5412|5401|5407|5400|5412|5403|5407|5400|100
1635874900000|2021-11-02 17:41:40|5406||5406||5406||5406||100
1635874920000|2021-11-02 17:42:00|5405|5401|5406|5400|5406|5402|5402|5400|400
1635874930000|2021-11-02 17:42:10|||||||||400
1635874940000|2021-11-02 17:42:20|5405|5397|5405|5396|5405|5399|5398|5396|9745
1635874950000|2021-11-02 17:42:30|||||||||100
1635874970000|2021-11-02 17:42:50|||||||||200
1635874980000|2021-11-02 17:43:00|5406|5397|5417|5401|5424|5405|5404|5397|2432
1635874990000|2021-11-02 17:43:10|5416|5402|5415|5402|5418|5402|5415|5402|0
1635875000000|2021-11-02 17:43:20||5401||5402||5402||5401|1000
1635875010000|2021-11-02 17:43:30||5401||5401||5401||5401|0
1635875020000|2021-11-02 17:43:40|5414||5414||5414||5414||0
1635875030000|2021-11-02 17:43:50|5413|5398|5413|5401|5413|5401|5413|5398|0
1635875040000|2021-11-02 17:44:00|5412|5404|5418|5407|5418|5407|5412|5404|0
1635875050000|2021-11-02 17:44:10||5410||5410||5410||5407|0
1635875060000|2021-11-02 17:44:20|||||||||100
1635875070000|2021-11-02 17:44:30||5406||5406||5406||5406|0
1635875080000|2021-11-02 17:44:40||5408||5408||5408||5408|0
1635875090000|2021-11-02 17:44:50||5411||5411||5411||5411|0
1635875100000|2021-11-02 17:45:00||5410||5410||5411||5410|0
1635875120000|2021-11-02 17:45:20||5408||5408||5408||5408|0
1635875130000|2021-11-02 17:45:30|5417||5416||5417||5416||100
1635875150000|2021-11-02 17:45:50|5412|5405|5410|5405|5412|5405|5410|5405|500
1635875160000|2021-11-02 17:46:00||5403||5403||5403||5403|100
1635875170000|2021-11-02 17:46:10||5402||5402||5402||5402|0
1635875180000|2021-11-02 17:46:20||5404||5404||5404||5404|0
1635875190000|2021-11-02 17:46:30||5403||5403||5403||5403|0
1635875200000|2021-11-02 17:46:40|5409||5409||5410||5409||0
1635875220000|2021-11-02 17:47:00|5410|5404|5419|5407|5420|5408|5410|5404|410
1635875240000|2021-11-02 17:47:20|5417|5403|5415|5404|5418|5404|5415|5403|0
1635875250000|2021-11-02 17:47:30|5416||5415||5416||5415||0
1635875260000|2021-11-02 17:47:40|5414|5403|5415|5404|5415|5404|5414|5403|409
1635875270000|2021-11-02 17:47:50|5414||5414||5414||5414||100
1635875290000|2021-11-02 17:48:10||5408||5404||5408||5404|135
1635875310000|2021-11-02 17:48:30|5413||5412||5413||5412||0
1635875320000|2021-11-02 17:48:40|5411|5403|5411|5405|5411|5405|5407|5403|100
1635875330000|2021-11-02 17:48:50|||||||||100
1635875340000|2021-11-02 17:49:00|5410|5406|5402|5399|5410|5406|5402|5399|666
1635875350000|2021-11-02 17:49:10|5403|5400|5403|5398|5406|5402|5401|5398|1764
1635875360000|2021-11-02 17:49:20|5401|5396|5399|5396|5403|5398|5398|5396|419
1635875370000|2021-11-02 17:49:30|5398|5395|5392|5388|5398|5395|5390|5388|790
1635875380000|2021-11-02 17:49:40|5391|5380|5390|5380|5391|5386|5383|5380|1500
1635875390000|2021-11-02 17:49:50|||||||||400
1635875400000|2021-11-02 17:50:00|5388|5381|5388|5381|5390|5381|5388|5381|100
1635875410000|2021-11-02 17:50:10|5387|5380|5389|5382|5389|5383|5387|5380|1501
1635875420000|2021-11-02 17:50:20|5390|5383|5390|5380|5392|5384|5389|5380|776
1635875440000|2021-11-02 17:50:40|5389|5376|5382|5376|5389|5376|5382|5376|1247
1635875460000|2021-11-02 17:51:00|5381|5374|5376|5373|5381|5374|5376|5373|300
1635875470000|2021-11-02 17:51:10|5380|5374|5380|5373|5380|5374|5380|5373|733
1635875480000|2021-11-02 17:51:20|||||||||100
1635875490000|2021-11-02 17:51:30|5385|5376|5390|5381|5390|5381|5385|5376|700
1635875510000|2021-11-02 17:51:50||5383||5383||5383||5383|100
1635875520000|2021-11-02 17:52:00|5395|5384|5396|5390|5396|5391|5395|5384|284
1635875530000|2021-11-02 17:52:10|||||||||100
1635875540000|2021-11-02 17:52:20||5385||5390||5390||5385|0
1635875560000|2021-11-02 17:52:40|5395|5387|5395|5385|5396|5387|5395|5385|500
1635875580000|2021-11-02 17:53:00|5394|5381|5388|5379|5394|5382|5386|5379|300
1635875590000|2021-11-02 17:53:10|5386|5377|5384|5374|5388|5379|5384|5374|225
1635875600000|2021-11-02 17:53:20|||||||||100
1635875610000|2021-11-02 17:53:30|5385|5379|5390|5380|5390|5382|5385|5379|386
1635875620000|2021-11-02 17:53:40|5388|5379|5388|5379|5388|5379|5388|5379|300
1635875630000|2021-11-02 17:53:50||5374||5374||5374||5374|0
1635875640000|2021-11-02 17:54:00||5375||5375||5375||5375|603
1635875650000|2021-11-02 17:54:10|||||||||100
1635875660000|2021-11-02 17:54:20|||||||||100
1635875670000|2021-11-02 17:54:30||5380||5379||5380||5378|200
1635875680000|2021-11-02 17:54:40|5390|5380|5390|5380|5390|5380|5390|5380|0
1635875710000|2021-11-02 17:55:10|5385|5381|5390|5382|5390|5385|5385|5381|240
1635875740000|2021-11-02 17:55:40||5383||5382||5383||5382|1200
1635875750000|2021-11-02 17:55:50|5386|5383|5390|5382|5390|5383|5386|5382|200
1635875760000|2021-11-02 17:56:00||5385||5385||5385||5385|100
1635875770000|2021-11-02 17:56:10||5386||5386||5386||5386|0
1635875780000|2021-11-02 17:56:20|5395|5388|5395|5383|5395|5388|5395|5383|400
1635875800000|2021-11-02 17:56:40||5388||5388||5388||5388|0
1635875820000|2021-11-02 17:57:00|||||||||200
1635875830000|2021-11-02 17:57:10|5392|5386|5395|5386|5395|5386|5392|5386|996
1635875840000|2021-11-02 17:57:20|||||||||250
1635875850000|2021-11-02 17:57:30|5394||5394||5394||5394||0
1635875880000|2021-11-02 17:58:00|5393|5385|5388|5382|5393|5385|5384|5381|839
1635875900000|2021-11-02 17:58:20|||||||||200
1635875910000|2021-11-02 17:58:30|||||||||500
1635875940000|2021-11-02 17:59:00|5390|5383|5390|5382|5390|5385|5390|5382|922
1635875990000|2021-11-02 17:59:50|5395|5383|5395|5383|5395|5388|5393|5383|550
1635876000000|2021-11-02 18:00:00||5385||5385||5385||5385|0
1635876010000|2021-11-02 18:00:10|||||||||100
1635876060000|2021-11-02 18:01:00|5398|5386|5398|5387|5404|5393|5398|5386|604
1635876070000|2021-11-02 18:01:10|5397||5398||5398||5397||0
1635876080000|2021-11-02 18:01:20|5397|5388|5390|5387|5397|5388|5390|5387|468
1635876090000|2021-11-02 18:01:30|5389|5385|5389|5382|5390|5385|5386|5382|963
1635876100000|2021-11-02 18:01:40|5390|5384|5389|5382|5390|5384|5389|5382|0
1635876110000|2021-11-02 18:01:50|5390||5390||5390||5389||0
1635876120000|2021-11-02 18:02:00|5389||5389||5389||5389||100
1635876150000|2021-11-02 18:02:30|||||||||100
1635876180000|2021-11-02 18:03:00|5386|5380|5387|5380|5387|5380|5385|5380|588
1635876190000|2021-11-02 18:03:10|5385|5378|5384|5377|5385|5378|5384|5377|0
1635876240000|2021-11-02 18:04:00|5389|5381|5398|5387|5399|5387|5389|5381|778
1635876260000|2021-11-02 18:04:20|||||||||100
1635876270000|2021-11-02 18:04:30|5397||5398||5398||5397||0
1635876290000|2021-11-02 18:04:50|5397||5398||5398||5397||100
1635876300000|2021-11-02 18:05:00|5400|5392|5414|5401|5414|5401|5400|5387|5503
1635876310000|2021-11-02 18:05:10|5416||5416||5416||5416||100
1635876320000|2021-11-02 18:05:20|5415|5402|5414|5402|5416|5402|5414|5402|0
1635876330000|2021-11-02 18:05:30|5416||5414||5416||5413||100
1635876350000|2021-11-02 18:05:50||5406||5406||5406||5406|0
1635876360000|2021-11-02 18:06:00|5413|5403|5408|5389|5413|5403|5405|5389|1268
1635876370000|2021-11-02 18:06:10|5407||5407||5407||5407||250
1635876380000|2021-11-02 18:06:20|5406|5390|5405|5391|5406|5391|5405|5390|352
1635876390000|2021-11-02 18:06:30|5404|5393|5404|5393|5404|5393|5404|5393|0
1635876400000|2021-11-02 18:06:40|5403||5404||5404||5403||100
1635876420000|2021-11-02 18:07:00|5403|5389|5403|5389|5403|5392|5403|5389|0
1635876430000|2021-11-02 18:07:10|5402|5388|5394|5383|5403|5388|5394|5383|0
1635876440000|2021-11-02 18:07:20|||||||||100
1635876460000|2021-11-02 18:07:40||5384||5383||5384||5383|0
1635876470000|2021-11-02 18:07:50|5393||5394||5394||5393||100
1635876480000|2021-11-02 18:08:00|5393||5393||5393||5393||0
1635876490000|2021-11-02 18:08:10|5384|5384|5394|5383|5394|5384|5384|5383|1210
1635876530000|2021-11-02 18:08:50|5390|5384|5387|5383|5390|5386|5387|5383|400
1635876540000|2021-11-02 18:09:00|5386|5384|5380|5377|5386|5384|5380|5377|4446
1635876550000|2021-11-02 18:09:10|5379|5378|5389|5380|5389|5380|5378|5377|5086
1635876560000|2021-11-02 18:09:20|5386|5377|5392|5377|5392|5378|5386|5377|1999
1635876570000|2021-11-02 18:09:30|5391|5378|5389|5377|5391|5378|5387|5377|100
1635876580000|2021-11-02 18:09:40|5388||5388||5388||5388||0
1635876590000|2021-11-02 18:09:50|5387||5388||5388||5387||0
1635876600000|2021-11-02 18:10:00|5387|5378|5387|5377|5388|5383|5385|5377|999
1635876620000|2021-11-02 18:10:20|5388||5388||5388||5388||100
1635876630000|2021-11-02 18:10:30|5387||5388||5388||5387||0
1635876640000|2021-11-02 18:10:40|5387||5388||5388||5387||0
1635876660000|2021-11-02 18:11:00|5387||5388||5388||5387||0
1635876670000|2021-11-02 18:11:10|5389||5389||5389||5388||0
1635876680000|2021-11-02 18:11:20|5388|5374|5386|5375|5388|5375|5383|5374|434
1635876690000|2021-11-02 18:11:30|5385||5385||5385||5384||0
1635876700000|2021-11-02 18:11:40|5379|5374|5379|5371|5379|5374|5372|5371|1013
1635876710000|2021-11-02 18:11:50|5373|5372|5375|5371|5379|5372|5373|5371|100
1635876720000|2021-11-02 18:12:00|5374|5370|5363|5358|5374|5370|5363|5358|2154
1635876730000|2021-11-02 18:12:10|5362|5359|5361|5358|5362|5359|5360|5358|4956
1635876740000|2021-11-02 18:12:20|5360|5359|5365|5358|5365|5359|5360|5358|400
1635876750000|2021-11-02 18:12:30|5364|5360|5365|5355|5365|5360|5358|5355|1133
1635876760000|2021-11-02 18:12:40|5360||5360||5360||5360||0
1635876770000|2021-11-02 18:12:50||5356||5356||5356||5356|0
1635876780000|2021-11-02 18:13:00|5365||5365||5365||5364||300
1635876810000|2021-11-02 18:13:30|5373|5357|5371|5364|5375|5364|5371|5357|1841
1635876820000|2021-11-02 18:13:40|5370|5358|5369|5358|5370|5358|5369|5358|100
1635876840000|2021-11-02 18:14:00|5368||5368||5368||5368||0
1635876850000|2021-11-02 18:14:10|5367||5367||5368||5367||0
1635876870000|2021-11-02 18:14:30||5360||5360||5360||5360|1100
1635876920000|2021-11-02 18:15:20||5364||5364||5364||5364|0
1635876930000|2021-11-02 18:15:30|5364|5360|5364|5358|5364|5360|5364|5358|300
1635876940000|2021-11-02 18:15:40|5368|5360|5368|5358|5368|5360|5368|5358|0
1635876970000|2021-11-02 18:16:10|||||||||100
1635876980000|2021-11-02 18:16:20||5359||5359||5359||5359|0
1635877000000|2021-11-02 18:16:40|5370|5364|5385|5369|5388|5369|5370|5364|2501
1635877010000|2021-11-02 18:16:50|5384|5373|5390|5373|5390|5373|5384|5373|0
1635877020000|2021-11-02 18:17:00|5389||5388||5389||5388||0
1635877030000|2021-11-02 18:17:10|5387||5387||5387||5387||0
1635877040000|2021-11-02 18:17:20|5388|5374|5388|5374|5388|5375|5387|5373|100
1635877050000|2021-11-02 18:17:30||5375||5375||5375||5375|0
1635877060000|2021-11-02 18:17:40||5377||5375||5377||5375|100
1635877080000|2021-11-02 18:18:00||5377||5375||5377||5375|0
1635877100000|2021-11-02 18:18:20|5387||5387||5387||5386||0
1635877110000|2021-11-02 18:18:30||5377||5375||5377||5375|0
1635877120000|2021-11-02 18:18:40|5388|5376|5388|5376|5388|5376|5388|5376|0
1635877140000|2021-11-02 18:19:00||5377||5377||5377||5377|0
1635877160000|2021-11-02 18:19:20|||||||||100
1635877170000|2021-11-02 18:19:30||5378||5378||5378||5378|0
1635877180000|2021-11-02 18:19:40|||||||||100
1635877190000|2021-11-02 18:19:50|5398|5384|5399|5382|5400|5385|5388|5382|1665
1635877200000|2021-11-02 18:20:00|5398|5383|5398|5382|5398|5383|5398|5382|100
1635877210000|2021-11-02 18:20:10|5399|5383|5399|5383|5399|5384|5397|5383|100
1635877230000|2021-11-02 18:20:30|5398|5376|5393|5375|5398|5379|5385|5373|749
1635877240000|2021-11-02 18:20:40|5392||5392||5392||5392||0
1635877260000|2021-11-02 18:21:00||5376||5376||5376||5376|100
1635877270000|2021-11-02 18:21:10|5391|5377|5383|5368|5391|5377|5383|5368|200
1635877280000|2021-11-02 18:21:20|5381|5363|5379|5359|5381|5367|5376|5358|875
1635877290000|2021-11-02 18:21:30|5378|5360|5376|5361|5379|5361|5376|5360|1000
1635877300000|2021-11-02 18:21:40|5377||5377||5377||5377||0
1635877310000|2021-11-02 18:21:50|5376|5362|5376|5364|5377|5364|5375|5362|100
1635877320000|2021-11-02 18:22:00||5370||5370||5370||5370|100
1635877340000|2021-11-02 18:22:20|||||||||500
1635877350000|2021-11-02 18:22:30|||||||||100
1635877360000|2021-11-02 18:22:40||5364||5364||5371||5364|100
1635877380000|2021-11-02 18:23:00|5375|5365|5375|5365|5376|5368|5375|5365|1597
1635877390000|2021-11-02 18:23:10|5377|5368|5377|5368|5377|5368|5377|5368|500
1635877400000|2021-11-02 18:23:20|5376|5364|5371|5359|5376|5364|5371|5358|100
1635877420000|2021-11-02 18:23:40|5370|5360|5371|5360|5371|5360|5370|5360|0
1635877430000|2021-11-02 18:23:50|5370||5371||5371||5370||900
1635877440000|2021-11-02 18:24:00|5370|5359|5369|5359|5377|5359|5368|5359|0
1635877450000|2021-11-02 18:24:10|||||||||100
1635877480000|2021-11-02 18:24:40|5368|5358|5357|5347|5368|5358|5353|5347|1939
1635877490000|2021-11-02 18:24:50|5356|5345|5355|5341|5357|5346|5355|5340|500
1635877500000|2021-11-02 18:25:00||5342||5341||5342||5341|0
1635877530000|2021-11-02 18:25:30||5345||5345||5345||5345|0
1635877560000|2021-11-02 18:26:00||5351||5351||5351||5351|200
1635877580000|2021-11-02 18:26:20||5352||5350||5352||5349|0
1635877590000|2021-11-02 18:26:30||5352||5353||5353||5352|100
1635877620000|2021-11-02 18:27:00|5359||5359||5359||5359||0
1635877630000|2021-11-02 18:27:10|5360|5354|5362|5353|5370|5357|5358|5353|3285
1635877640000|2021-11-02 18:27:20|5369|5355|5368|5356|5369|5356|5368|5355|300
1635877650000|2021-11-02 18:27:30|5365|5355|5365|5355|5365|5355|5365|5355|0
1635877670000|2021-11-02 18:27:50||5358||5358||5358||5358|0
1635877680000|2021-11-02 18:28:00|5362|5356|5362|5352|5365|5356|5359|5352|200
1635877690000|2021-11-02 18:28:10||5353||5355||5355||5352|0
1635877700000|2021-11-02 18:28:20||5352||5352||5355||5352|0
1635877710000|2021-11-02 18:28:30||5355||5352||5355||5352|0
1635877720000|2021-11-02 18:28:40||5355||5355||5355||5355|0
1635877740000|2021-11-02 18:29:00|5361||5362||5362||5361||0
1635877750000|2021-11-02 18:29:10||5352||5352||5352||5352|100
1635877760000|2021-11-02 18:29:20||5355||5355||5355||5355|0
1635877780000|2021-11-02 18:29:40|||||||||200
1635877790000|2021-11-02 18:29:50|5361|5352|5358|5350|5361|5354|5356|5350|1040
1635877810000|2021-11-02 18:30:10|||||||||100
1635877820000|2021-11-02 18:30:20||5352||5350||5352||5350|100
1635877840000|2021-11-02 18:30:40|||||||||100
1635877850000|2021-11-02 18:30:50|||||||||100
1635877860000|2021-11-02 18:31:00||5352||5352||5352||5350|0
1635877890000|2021-11-02 18:31:30|5359|5353|5362|5357|5362|5357|5359|5353|414
1635877900000|2021-11-02 18:31:40|5361|5356|5362|5358|5362|5358|5361|5356|0
1635877920000|2021-11-02 18:32:00||5356||5356||5356||5356|0
1635877960000|2021-11-02 18:32:40|||||||||715
1635877970000|2021-11-02 18:32:50||5359||5359||5359||5359|0
1635877980000|2021-11-02 18:33:00|5369|5360|5367|5359|5373|5361|5367|5359|1240
1635878000000|2021-11-02 18:33:20|5366|5360|5353|5345|5366|5360|5352|5345|1627
1635878010000|2021-11-02 18:33:30|5357|5346|5355|5345|5357|5346|5354|5345|0
1635878020000|2021-11-02 18:33:40|5357|5346|5360|5352|5362|5352|5355|5346|0
1635878040000|2021-11-02 18:34:00|5359|5345|5357|5346|5359|5351|5357|5345|100
1635878050000|2021-11-02 18:34:10|5356|5345|5360|5350|5363|5352|5353|5345|2047
1635878060000|2021-11-02 18:34:20|5359|5346|5360|5347|5360|5347|5356|5346|0
1635878070000|2021-11-02 18:34:30||5348||5347||5348||5347|0
1635878090000|2021-11-02 18:34:50|5359|5348|5360|5348|5360|5348|5359|5348|0
1635878100000|2021-11-02 18:35:00|5359|5349|5359|5350|5359|5350|5359|5349|500
1635878110000|2021-11-02 18:35:10|5358|5351|5357|5347|5360|5351|5354|5347|1053
1635878120000|2021-11-02 18:35:20|5356|5348|5356|5349|5360|5349|5356|5347|100
1635878140000|2021-11-02 18:35:40|5355|5348|5355|5348|5355|5348|5355|5348|0
1635878150000|2021-11-02 18:35:50|5354||5355||5355||5354||0
1635878190000|2021-11-02 18:36:30|5353|5345|5355|5345|5355|5351|5348|5340|1100
1635878200000|2021-11-02 18:36:40||5346||5346||5346||5346|0
1635878230000|2021-11-02 18:37:10|5354|5345|5349|5340|5354|5345|5346|5340|400
1635878240000|2021-11-02 18:37:20||5342||5343||5343||5340|200
1635878250000|2021-11-02 18:37:30||5345||5341||5345||5340|0
1635878260000|2021-11-02 18:37:40|5352|5343|5354|5345|5354|5349|5352|5343|382
1635878270000|2021-11-02 18:37:50|5352|5346|5348|5341|5352|5346|5346|5340|210
1635878290000|2021-11-02 18:38:10||5343||5343||5343||5343|0
1635878300000|2021-11-02 18:38:20|5350|5345|5356|5347|5356|5347|5350|5345|207
1635878320000|2021-11-02 18:38:40|5355|5348|5355|5347|5356|5348|5355|5346|0
1635878340000|2021-11-02 18:39:00|5354|5346|5354|5346|5354|5347|5354|5346|0
1635878350000|2021-11-02 18:39:10|5353|5347|5353|5347|5353|5347|5353|5346|100
1635878360000|2021-11-02 18:39:20|5360|5346|5367|5361|5367|5361|5355|5346|5050
1635878370000|2021-11-02 18:39:30||5360||5360||5360||5360|0
1635878390000|2021-11-02 18:39:50|5370|5362|5370|5363|5370|5364|5370|5362|1670
1635878410000|2021-11-02 18:40:10|||||||||100
1635878420000|2021-11-02 18:40:20|5369||5370||5370||5369||200
1635878430000|2021-11-02 18:40:30|5369||5370||5370||5369||0
1635878450000|2021-11-02 18:40:50|5371|5367|5383|5367|5383|5367|5371|5367|100
1635878460000|2021-11-02 18:41:00|5382|5368|5382|5368|5382|5368|5382|5368|0
1635878470000|2021-11-02 18:41:10|5381||5379||5381||5379||100
1635878490000|2021-11-02 18:41:30|5374||5374||5374||5374||0
1635878500000|2021-11-02 18:41:40|||||||||200
1635878510000|2021-11-02 18:41:50|5373|5367|5369|5361|5373|5367|5368|5360|300
1635878520000|2021-11-02 18:42:00|5368||5368||5368||5368||0
1635878540000|2021-11-02 18:42:20|5365|5360|5368|5361|5368|5361|5363|5360|200
1635878550000|2021-11-02 18:42:30|5370||5370||5370||5370||0
1635878570000|2021-11-02 18:42:50|||||||||100
1635878600000|2021-11-02 18:43:20|5368||5368||5368||5368||0
1635878610000|2021-11-02 18:43:30|||||||||100
1635878620000|2021-11-02 18:43:40||5363||5363||5363||5363|100
1635878630000|2021-11-02 18:43:50||5364||5364||5364||5364|200
1635878640000|2021-11-02 18:44:00|||||||||100
1635878650000|2021-11-02 18:44:10|5367|5365|5370|5364|5370|5367|5367|5364|0
1635878660000|2021-11-02 18:44:20|5369||5370||5370||5369||0
1635878670000|2021-11-02 18:44:30|5369|5363|5367|5363|5369|5363|5367|5363|1300
1635878680000|2021-11-02 18:44:40|5366|5361|5362|5350|5366|5361|5362|5350|3830
1635878700000|2021-11-02 18:45:00|5361|5351|5361|5350|5361|5351|5361|5350|200
1635878730000|2021-11-02 18:45:30||5351||5351||5351||5351|2600
1635878750000|2021-11-02 18:45:50|5365|5352|5374|5364|5375|5364|5365|5352|582
1635878760000|2021-11-02 18:46:00|5373|5363|5372|5358|5373|5363|5364|5356|2200
1635878780000|2021-11-02 18:46:20||5359||5359||5359||5358|0
1635878790000|2021-11-02 18:46:30|5370|5358|5369|5356|5370|5359|5369|5353|0
1635878800000|2021-11-02 18:46:40|5368||5369||5369||5368||0
1635878820000|2021-11-02 18:47:00|5370|5357|5375|5366|5379|5366|5370|5357|471
1635878840000|2021-11-02 18:47:20|5378|5369|5390|5373|5390|5373|5378|5369|659
1635878850000|2021-11-02 18:47:30||5374||5373||5374||5373|0
1635878860000|2021-11-02 18:47:40|5389||5389||5389||5389||100
1635878870000|2021-11-02 18:47:50||5374||5375||5375||5374|0
1635878920000|2021-11-02 18:48:40||5376||5376||5376||5376|0
1635878930000|2021-11-02 18:48:50|5388|5377|5400|5381|5401|5381|5388|5377|200
1635878940000|2021-11-02 18:49:00||5382||5381||5382||5381|0
1635878950000|2021-11-02 18:49:10|5399||5399||5399||5399||0
1635878960000|2021-11-02 18:49:20|5398||5397||5399||5397||500
1635878970000|2021-11-02 18:49:30|5396|5382|5397|5382|5397|5382|5396|5382|0
1635878980000|2021-11-02 18:49:40|5396|5383|5397|5383|5397|5389|5396|5383|258
1635878990000|2021-11-02 18:49:50|5396|5384|5399|5383|5399|5384|5396|5381|0
1635879000000|2021-11-02 18:50:00|5398|5384|5398|5385|5398|5385|5398|5384|0
1635879010000|2021-11-02 18:50:10|5399|5384|5388|5378|5399|5386|5388|5378|311
1635879020000|2021-11-02 18:50:20|5391|5379|5397|5383|5397|5383|5391|5379|0
1635879050000|2021-11-02 18:50:50|5393|5384|5393|5382|5393|5385|5393|5382|0
1635879060000|2021-11-02 18:51:00||5385||5385||5385||5385|139
1635879110000|2021-11-02 18:51:50|5392|5382|5387|5379|5392|5382|5387|5379|100
1635879120000|2021-11-02 18:52:00|5386|5374|5377|5368|5387|5375|5377|5366|200
1635879130000|2021-11-02 18:52:10|5385|5369|5385|5375|5385|5375|5383|5366|1145
1635879140000|2021-11-02 18:52:20||5372||5373||5373||5372|0
1635879170000|2021-11-02 18:52:50||5374||5374||5374||5374|0
1635879200000|2021-11-02 18:53:20|5392|5380|5392|5381|5398|5383|5391|5380|1145
1635879210000|2021-11-02 18:53:30||5380||5380||5381||5380|0
1635879220000|2021-11-02 18:53:40||5381||5380||5381||5380|100
1635879230000|2021-11-02 18:53:50|5391|5378|5381|5373|5391|5378|5381|5373|565
1635879290000|2021-11-02 18:54:50|||||||||100
1635879300000|2021-11-02 18:55:00||5366||5370||5373||5366|0
1635879310000|2021-11-02 18:55:10|5380|5366|5365|5351|5380|5367|5364|5350|1286
1635879320000|2021-11-02 18:55:20|5364||5364||5364||5361||0
1635879330000|2021-11-02 18:55:30|5363|5352|5373|5365|5373|5365|5363|5351|1412
1635879360000|2021-11-02 18:56:00|||||||||100
1635879370000|2021-11-02 18:56:10||5359||5359||5359||5359|0
1635879380000|2021-11-02 18:56:20|5372||5371||5372||5371||0
1635879390000|2021-11-02 18:56:30|5369||5369||5369||5369||0
1635879400000|2021-11-02 18:56:40||5360||5360||5360||5360|0
1635879420000|2021-11-02 18:57:00|5364|5361|5365|5358|5365|5361|5363|5353|2350
1635879430000|2021-11-02 18:57:10|5368|5359|5368|5360|5368|5361|5367|5359|150
1635879440000|2021-11-02 18:57:20|5374|5361|5371|5361|5374|5361|5371|5361|0
1635879450000|2021-11-02 18:57:30|5374|5362|5374|5364|5374|5364|5374|5362|0
1635879460000|2021-11-02 18:57:40|5375|5365|5375|5366|5375|5366|5375|5365|0
1635879470000|2021-11-02 18:57:50||5368||5368||5374||5366|400
1635879480000|2021-11-02 18:58:00|5377||5377||5377||5377||0
1635879490000|2021-11-02 18:58:10|5376|5369|5377|5370|5377|5370|5376|5368|200
1635879500000|2021-11-02 18:58:20|5376|5371|5369|5364|5377|5371|5369|5364|400
1635879510000|2021-11-02 18:58:30|5371|5365|5369|5364|5377|5367|5369|5364|1964
1635879520000|2021-11-02 18:58:40|||||||||300
1635879530000|2021-11-02 18:58:50|||||||||100
1635879550000|2021-11-02 18:59:10|5368|5360|5364|5360|5368|5362|5364|5360|300
1635879560000|2021-11-02 18:59:20|||||||||285
1635879570000|2021-11-02 18:59:30|||||||||100
1635879580000|2021-11-02 18:59:40|5363|5361|5364|5356|5365|5361|5361|5355|400
1635879600000|2021-11-02 19:00:00||5357||5357||5358||5357|0
1635879630000|2021-11-02 19:00:30|5365|5358|5375|5365|5375|5366|5365|5358|1394
1635879640000|2021-11-02 19:00:40|||||||||200
1635879650000|2021-11-02 19:00:50|||||||||100
1635879680000|2021-11-02 19:01:20||5366||5366||5370||5366|100
1635879690000|2021-11-02 19:01:30||5370||5370||5370||5370|0
1635879700000|2021-11-02 19:01:40|5374|5369|5375|5368|5375|5369|5372|5366|0
1635879710000|2021-11-02 19:01:50|||||||||200
1635879730000|2021-11-02 19:02:10|5377|5372|5377|5368|5377|5373|5377|5368|200
1635879760000|2021-11-02 19:02:40|5376||5375||5376||5375||100
1635879770000|2021-11-02 19:02:50|5376|5373|5380|5374|5385|5374|5376|5373|655
1635879780000|2021-11-02 19:03:00|5385|5375|5385|5375|5385|5375|5385|5375|0
1635879790000|2021-11-02 19:03:10|5383||5381||5383||5381||0
1635879800000|2021-11-02 19:03:20|5382|5376|5384|5376|5385|5376|5382|5376|400
1635879810000|2021-11-02 19:03:30|||||||||100
1635879820000|2021-11-02 19:03:40|5385|5377|5385|5377|5385|5377|5385|5377|0
1635879840000|2021-11-02 19:04:00|5384||5384||5384||5384||0
1635879860000|2021-11-02 19:04:20|5385|5378|5385|5381|5385|5382|5385|5378|500
1635879880000|2021-11-02 19:04:40|5391|5382|5390|5382|5391|5382|5390|5382|0
1635879900000|2021-11-02 19:05:00||5384||5382||5384||5382|500
1635879940000|2021-11-02 19:05:40||5384||5384||5384||5384|100
1635879950000|2021-11-02 19:05:50|5387||5390||5390||5387||300
1635879960000|2021-11-02 19:06:00|5389||5395||5396||5389||300
1635879980000|2021-11-02 19:06:20|||||||||100
1635879990000|2021-11-02 19:06:30||5385||5385||5387||5385|626
1635880000000|2021-11-02 19:06:40|5390|5383|5386|5376|5390|5383|5385|5375|600
1635880010000|2021-11-02 19:06:50||5377||5376||5377||5376|100
1635880020000|2021-11-02 19:07:00|||||||||100
1635880040000|2021-11-02 19:07:20|5382|5378|5382|5375|5382|5378|5380|5369|473
1635880050000|2021-11-02 19:07:30||5376||5376||5376||5376|0
1635880100000|2021-11-02 19:08:20||5379||5376||5379||5376|100
1635880110000|2021-11-02 19:08:30|||||||||400
1635880120000|2021-11-02 19:08:40|5381||5381||5381||5381||200
1635880130000|2021-11-02 19:08:50|5383|5377|5388|5379|5388|5379|5383|5377|0
1635880140000|2021-11-02 19:09:00|5390|5381|5390|5381|5390|5381|5390|5381|0
1635880160000|2021-11-02 19:09:20||5383||5385||5385||5383|200
1635880190000|2021-11-02 19:09:50|5389||5390||5390||5389||0
1635880210000|2021-11-02 19:10:10|||||||||100
1635880230000|2021-11-02 19:10:30|5389|5380|5388|5382|5389|5382|5387|5380|106
1635880260000|2021-11-02 19:11:00|||||||||100
1635880280000|2021-11-02 19:11:20|5387||5387||5387||5387||730
1635880290000|2021-11-02 19:11:30|5386|5380|5384|5376|5386|5380|5384|5376|194
1635880300000|2021-11-02 19:11:40|5380|5371|5377|5366|5380|5371|5376|5365|1414
1635880310000|2021-11-02 19:11:50|||||||||100
1635880320000|2021-11-02 19:12:00|5380|5367|5384|5374|5384|5374|5377|5367|1374
1635880330000|2021-11-02 19:12:10||5379||5379||5379||5379|100
1635880340000|2021-11-02 19:12:20|5383|5374|5381|5374|5383|5379|5381|5374|247
1635880380000|2021-11-02 19:13:00||5375||5375||5375||5375|0
1635880390000|2021-11-02 19:13:10||5374||5372||5375||5372|300
1635880410000|2021-11-02 19:13:30|5380|5371|5380|5371|5380|5371|5380|5371|0
1635880420000|2021-11-02 19:13:40||5370||5370||5370||5370|0
1635880430000|2021-11-02 19:13:50|5379||5379||5379||5379||300
1635880450000|2021-11-02 19:14:10|||||||||193
1635880460000|2021-11-02 19:14:20|||||||||100
1635880470000|2021-11-02 19:14:30|||||||||100
1635880490000|2021-11-02 19:14:50||5372||5372||5372||5372|200
1635880500000|2021-11-02 19:15:00|5385|5373|5386|5376|5386|5376|5382|5373|200
1635880510000|2021-11-02 19:15:10|5384|5377|5384|5376|5384|5377|5384|5376|0
1635880530000|2021-11-02 19:15:30|5386|5377|5386|5377|5386|5377|5386|5377|0
1635880540000|2021-11-02 19:15:40|5384|5376|5386|5376|5386|5376|5384|5376|0
1635880550000|2021-11-02 19:15:50|5382|5374|5381|5366|5385|5374|5381|5366|200
1635880560000|2021-11-02 19:16:00|5380|5369|5380|5372|5381|5372|5380|5369|100
1635880570000|2021-11-02 19:16:10|5381|5370|5381|5373|5382|5373|5381|5370|100
1635880580000|2021-11-02 19:16:20|5380|5374|5382|5374|5382|5374|5380|5374|0
1635880600000|2021-11-02 19:16:40|5387|5379|5385|5374|5388|5380|5382|5374|388
1635880610000|2021-11-02 19:16:50|5384|5367|5384|5371|5384|5371|5384|5367|100
1635880620000|2021-11-02 19:17:00||5374||5374||5374||5374|100
1635880640000|2021-11-02 19:17:20|5383|5370|5384|5369|5384|5371|5383|5367|200
1635880650000|2021-11-02 19:17:30|5383|5370|5382|5370|5383|5370|5382|5370|0
1635880660000|2021-11-02 19:17:40|5381|5373|5381|5368|5381|5373|5381|5368|0
1635880670000|2021-11-02 19:17:50||5371||5371||5371||5371|0
1635880700000|2021-11-02 19:18:20||5372||5372||5372||5372|0
1635880720000|2021-11-02 19:18:40|5380|5373|5380|5373|5381|5373|5380|5373|100
1635880750000|2021-11-02 19:19:10|5379||5380||5380||5379||0
1635880770000|2021-11-02 19:19:30|5379||5380||5380||5378||0
1635880780000|2021-11-02 19:19:40|||||||||100
1635880790000|2021-11-02 19:19:50|5379|5376|5375|5366|5379|5376|5374|5365|1280
1635880800000|2021-11-02 19:20:00|5374||5374||5375||5374||200
1635880810000|2021-11-02 19:20:10|5373||5374||5374||5373||0
1635880830000|2021-11-02 19:20:30|5373||5374||5374||5373||100
1635880840000|2021-11-02 19:20:40|5373||5373||5373||5373||0
1635880850000|2021-11-02 19:20:50|||||||||300
1635880860000|2021-11-02 19:21:00|5372|5365|5372|5364|5372|5365|5372|5364|0
1635880880000|2021-11-02 19:21:20|5371|5360|5371|5360|5371|5363|5371|5359|0
1635880890000|2021-11-02 19:21:30|5370|5359|5370|5361|5371|5364|5367|5359|250
1635880910000|2021-11-02 19:21:50|5369|5362|5370|5360|5370|5362|5369|5360|0
1635880920000|2021-11-02 19:22:00|5369|5359|5369|5359|5369|5359|5366|5359|0
1635880930000|2021-11-02 19:22:10|5368|5360|5369|5359|5369|5360|5368|5359|0
1635880940000|2021-11-02 19:22:20|5368||5369||5369||5368||0
1635880960000|2021-11-02 19:22:40|5370|5360|5370|5361|5370|5365|5369|5360|1349
1635880980000|2021-11-02 19:23:00||5362||5362||5362||5362|100
1635880990000|2021-11-02 19:23:10||5360||5360||5361||5360|0
1635881000000|2021-11-02 19:23:20|5369|5361|5370|5361|5370|5361|5369|5361|100
1635881030000|2021-11-02 19:23:50||5362||5362||5363||5362|0
1635881040000|2021-11-02 19:24:00|5368|5363|5368|5363|5368|5363|5368|5363|0
1635881050000|2021-11-02 19:24:10|5367|5362|5364|5359|5367|5362|5364|5359|468
1635881100000|2021-11-02 19:25:00|5365||5365||5365||5364||0
1635881110000|2021-11-02 19:25:10|5367|5360|5367|5362|5367|5363|5365|5360|500
1635881120000|2021-11-02 19:25:20||5363||5362||5363||5362|200
1635881130000|2021-11-02 19:25:30||5363||5362||5363||5362|1600
1635881150000|2021-11-02 19:25:50|5366|5359|5362|5357|5366|5360|5360|5357|2168
1635881160000|2021-11-02 19:26:00|5367|5358|5367|5357|5367|5360|5361|5357|700
1635881170000|2021-11-02 19:26:10||5358||5357||5358||5357|286
1635881180000|2021-11-02 19:26:20||5358||5359||5359||5358|400
1635881210000|2021-11-02 19:26:50|5366||5367||5367||5366||300
1635881220000|2021-11-02 19:27:00|||||||||400
1635881230000|2021-11-02 19:27:10||5360||5359||5360||5359|100
1635881240000|2021-11-02 19:27:20|||||||||100
1635881250000|2021-11-02 19:27:30|||||||||100
1635881260000|2021-11-02 19:27:40|||||||||809
1635881270000|2021-11-02 19:27:50|5370|5363|5370|5366|5370|5366|5370|5363|703
1635881280000|2021-11-02 19:28:00|5375||5374||5375||5374||100
1635881300000|2021-11-02 19:28:20|5375|5367|5375|5367|5375|5367|5375|5366|200
1635881310000|2021-11-02 19:28:30|||||||||100
1635881320000|2021-11-02 19:28:40|5379|5370|5380|5372|5380|5373|5379|5370|503
1635881330000|2021-11-02 19:28:50|5383|5373|5383|5374|5383|5374|5381|5373|0
1635881340000|2021-11-02 19:29:00||5375||5375||5375||5374|0
1635881360000|2021-11-02 19:29:20|5386|5374|5386|5376|5386|5376|5383|5374|898
1635881370000|2021-11-02 19:29:30||5377||5376||5377||5376|100
1635881380000|2021-11-02 19:29:40|||||||||100
1635881390000|2021-11-02 19:29:50|5390|5377|5390|5377|5390|5378|5390|5377|100
1635881400000|2021-11-02 19:30:00||5380||5381||5381||5380|0
1635881410000|2021-11-02 19:30:10|||||||||100
1635881430000|2021-11-02 19:30:30|||||||||500
1635881440000|2021-11-02 19:30:40|5397|5386|5395|5386|5397|5387|5391|5386|1139
1635881460000|2021-11-02 19:31:00|5394|5391|5394|5386|5394|5391|5394|5386|400
1635881490000|2021-11-02 19:31:30|5393|5387|5389|5381|5393|5387|5388|5381|1467
1635881500000|2021-11-02 19:31:40|5388|5380|5381|5376|5388|5380|5381|5376|800
1635881510000|2021-11-02 19:31:50|5380|5373|5380|5372|5380|5373|5380|5372|250
1635881520000|2021-11-02 19:32:00|||||||||100
1635881530000|2021-11-02 19:32:10|5385|5373|5385|5378|5385|5378|5385|5373|445
1635881570000|2021-11-02 19:32:50|5387||5387||5387||5385||0
1635881580000|2021-11-02 19:33:00||5379||5378||5379||5378|0
1635881590000|2021-11-02 19:33:10||5379||5378||5379||5378|0
1635881600000|2021-11-02 19:33:20|5385|5379|5387|5378|5387|5379|5385|5378|100
1635881610000|2021-11-02 19:33:30|5386||5387||5387||5386||0
1635881620000|2021-11-02 19:33:40|5386|5382|5385|5378|5387|5382|5385|5378|324
1635881630000|2021-11-02 19:33:50||5380||5380||5380||5380|100
1635881640000|2021-11-02 19:34:00|5387|5381|5386|5381|5387|5382|5386|5380|950
1635881650000|2021-11-02 19:34:10|||||||||300
1635881660000|2021-11-02 19:34:20|5385||5385||5385||5385||0
1635881670000|2021-11-02 19:34:30|5386|5382|5385|5381|5386|5384|5385|5381|176
1635881680000|2021-11-02 19:34:40|5386|5382|5385|5380|5386|5382|5385|5380|500
1635881690000|2021-11-02 19:34:50|5383|5379|5383|5378|5383|5379|5383|5378|0
1635881700000|2021-11-02 19:35:00|5385||5385||5385||5385||0
1635881710000|2021-11-02 19:35:10|5384||5384||5384||5384||0
1635881720000|2021-11-02 19:35:20|5383||5383||5383||5383||100
1635881730000|2021-11-02 19:35:30|||||||||100
1635881740000|2021-11-02 19:35:40|5382|5379|5383|5379|5383|5380|5382|5378|1963
1635881750000|2021-11-02 19:35:50|5385||5383||5385||5383||300
1635881760000|2021-11-02 19:36:00|5385||5385||5385||5385||302
1635881780000|2021-11-02 19:36:20||5380||5379||5380||5379|350
1635881790000|2021-11-02 19:36:30|5384|5381|5384|5379|5384|5382|5384|5379|200
1635881800000|2021-11-02 19:36:40|5385||5385||5385||5385||0
1635881820000|2021-11-02 19:37:00|5386|5382|5383|5379|5387|5383|5383|5379|1326
1635881840000|2021-11-02 19:37:20|5382|5378|5379|5368|5382|5378|5379|5366|1894
1635881850000|2021-11-02 19:37:30||5369||5368||5369||5368|0
1635881860000|2021-11-02 19:37:40|5378|5370|5378|5370|5378|5372|5378|5370|0
1635881870000|2021-11-02 19:37:50|5377|5368|5377|5371|5377|5371|5377|5368|0
1635881880000|2021-11-02 19:38:00|5379|5370|5383|5375|5383|5377|5379|5370|590
1635881890000|2021-11-02 19:38:10||5376||5378||5378||5376|200
1635881900000|2021-11-02 19:38:20|5382||5383||5383||5382||900
1635881910000|2021-11-02 19:38:30|5382||5383||5383||5382||500
1635881920000|2021-11-02 19:38:40|5382|5379|5383|5378|5383|5379|5382|5378|100
1635881940000|2021-11-02 19:39:00||5379||5379||5379||5379|100
1635881950000|2021-11-02 19:39:10|5382|5378|5382|5377|5383|5380|5377|5374|1934
1635881960000|2021-11-02 19:39:20|5385|5378|5384|5378|5385|5380|5381|5374|1300
1635881980000|2021-11-02 19:39:40|5383|5374|5379|5372|5383|5374|5378|5371|276
1635881990000|2021-11-02 19:39:50|5381||5381||5381||5381||0
1635882000000|2021-11-02 19:40:00|5379||5379||5379||5379||0
1635882010000|2021-11-02 19:40:10|5378|5371|5378|5370|5378|5371|5376|5370|935
1635882020000|2021-11-02 19:40:20|5377||5377||5377||5376||0
1635882030000|2021-11-02 19:40:30|||||||||100
1635882040000|2021-11-02 19:40:40|5374|5368|5376|5369|5377|5371|5374|5368|1110
1635882050000|2021-11-02 19:40:50|5373|5370|5376|5369|5376|5370|5373|5369|1800
1635882060000|2021-11-02 19:41:00||5370||5370||5370||5370|100
1635882070000|2021-11-02 19:41:10|5377|5373|5383|5375|5383|5375|5377|5373|896
1635882080000|2021-11-02 19:41:20||5378||5375||5378||5375|100
1635882090000|2021-11-02 19:41:30||5378||5375||5378||5375|408
1635882100000|2021-11-02 19:41:40||5376||5375||5376||5375|0
1635882110000|2021-11-02 19:41:50|5386|5377|5391|5380|5391|5380|5386|5377|200
1635882120000|2021-11-02 19:42:00|5385||5391||5391||5385||600
1635882130000|2021-11-02 19:42:10|5390|5381|5389|5380|5390|5381|5387|5380|100
1635882150000|2021-11-02 19:42:30|5385|5381|5388|5381|5389|5382|5385|5380|300
1635882160000|2021-11-02 19:42:40|||||||||404
1635882170000|2021-11-02 19:42:50|5390|5384|5395|5387|5399|5388|5390|5384|3440
1635882180000|2021-11-02 19:43:00|5398|5388|5397|5389|5399|5389|5395|5388|300
1635882190000|2021-11-02 19:43:10|5395||5395||5395||5395||300
1635882200000|2021-11-02 19:43:20|5394||5395||5399||5394||725
1635882210000|2021-11-02 19:43:30|5399|5390|5400|5395|5400|5396|5399|5390|883
1635882220000|2021-11-02 19:43:40|5401|5396|5407|5399|5407|5399|5401|5396|420
1635882230000|2021-11-02 19:43:50||5400||5401||5401||5399|121
1635882240000|2021-11-02 19:44:00|5406||5406||5406||5406||200
1635882250000|2021-11-02 19:44:10|||||||||300
1635882270000|2021-11-02 19:44:30|||||||||100
1635882290000|2021-11-02 19:44:50|5407|5402|5407|5401|5407|5405|5406|5401|1625
1635882300000|2021-11-02 19:45:00|5406|5402|5406|5401|5407|5402|5406|5401|839
1635882310000|2021-11-02 19:45:10|||||||||100
1635882320000|2021-11-02 19:45:20|5407|5403|5411|5402|5414|5406|5406|5402|2869
1635882330000|2021-11-02 19:45:30|5410|5401|5410|5403|5410|5403|5404|5401|700
1635882340000|2021-11-02 19:45:40|5409||5409||5409||5409||0
1635882350000|2021-11-02 19:45:50|5411|5404|5416|5410|5416|5410|5411|5404|761
1635882360000|2021-11-02 19:46:00|5415|5411|5411|5406|5415|5411|5410|5406|2499
1635882370000|2021-11-02 19:46:10|5416|5407|5416|5407|5416|5415|5415|5407|861
1635882380000|2021-11-02 19:46:20||5408||5408||5409||5408|0
1635882390000|2021-11-02 19:46:30|5415|5409|5418|5410|5419|5410|5415|5409|500
1635882400000|2021-11-02 19:46:40||5411||5411||5411||5411|0
1635882430000|2021-11-02 19:47:10||5412||5412||5412||5412|300
1635882450000|2021-11-02 19:47:30|||||||||100
1635882460000|2021-11-02 19:47:40|||||||||337
1635882470000|2021-11-02 19:47:50|5417|5415|5408|5403|5417|5415|5406|5402|2271
1635882480000|2021-11-02 19:48:00|5406|5404|5406|5402|5406|5404|5406|5402|0
1635882490000|2021-11-02 19:48:10|5405|5403|5406|5402|5406|5404|5404|5402|794
1635882500000|2021-11-02 19:48:20|5405|5403|5405|5400|5410|5403|5405|5400|300
1635882510000|2021-11-02 19:48:30|5404|5401|5410|5404|5410|5404|5404|5401|713
1635882530000|2021-11-02 19:48:50|5409||5410||5410||5409||100
1635882540000|2021-11-02 19:49:00|5408|5402|5409|5399|5410|5402|5401|5393|1273
1635882550000|2021-11-02 19:49:10|5408||5407||5409||5405||0
1635882560000|2021-11-02 19:49:20|5409|5400|5405|5397|5409|5401|5401|5393|1764
1635882570000|2021-11-02 19:49:30|5406|5398|5402|5398|5406|5402|5401|5397|600
1635882580000|2021-11-02 19:49:40|5400|5399|5402|5398|5402|5399|5400|5398|300
1635882600000|2021-11-02 19:50:00|5406|5399|5410|5405|5413|5405|5404|5399|1692
1635882610000|2021-11-02 19:50:10|5409|5404|5409|5403|5411|5406|5406|5403|100
1635882620000|2021-11-02 19:50:20|5408|5404|5408|5403|5410|5404|5408|5403|0
1635882630000|2021-11-02 19:50:30|5409|5404|5408|5403|5410|5404|5407|5403|700
1635882640000|2021-11-02 19:50:40|5407|5401|5402|5397|5407|5401|5401|5397|2367
1635882650000|2021-11-02 19:50:50|5404|5398|5407|5398|5407|5400|5402|5397|1749
1635882660000|2021-11-02 19:51:00|5405|5399|5407|5402|5409|5402|5404|5399|200
1635882670000|2021-11-02 19:51:10|5406|5403|5407|5402|5408|5403|5406|5402|300
1635882680000|2021-11-02 19:51:20|5408||5406||5408||5406||783
1635882690000|2021-11-02 19:51:30|5407|5403|5404|5399|5408|5403|5402|5399|1401
1635882700000|2021-11-02 19:51:40|5403|5398|5401|5397|5405|5398|5399|5396|1172
1635882710000|2021-11-02 19:51:50|5400|5396|5402|5396|5403|5399|5400|5395|1300
1635882720000|2021-11-02 19:52:00|5401||5400||5402||5400||0
1635882730000|2021-11-02 19:52:10|5399|5394|5394|5390|5399|5395|5394|5390|1773
1635882740000|2021-11-02 19:52:20|5393|5389|5392|5389|5395|5391|5391|5388|786
1635882750000|2021-11-02 19:52:30|5391|5388|5393|5388|5394|5389|5390|5387|985
1635882760000|2021-11-02 19:52:40|5392|5387|5391|5388|5394|5391|5390|5387|1400
1635882770000|2021-11-02 19:52:50|5390|5387|5393|5387|5393|5388|5390|5387|300
1635882780000|2021-11-02 19:53:00|5392|5388|5390|5387|5393|5389|5390|5387|624
1635882790000|2021-11-02 19:53:10|5389|5386|5388|5384|5391|5387|5387|5383|2682
1635882800000|2021-11-02 19:53:20|5391|5385|5388|5385|5392|5387|5386|5384|1413
1635882810000|2021-11-02 19:53:30|5387|5384|5385|5382|5387|5384|5385|5380|300
1635882820000|2021-11-02 19:53:40|5386|5383|5385|5381|5390|5384|5383|5380|3459
1635882830000|2021-11-02 19:53:50|5384|5382|5386|5382|5386|5382|5383|5381|100
1635882840000|2021-11-02 19:54:00|5389|5383|5388|5384|5389|5384|5386|5383|500
1635882850000|2021-11-02 19:54:10|5387|5383|5384|5380|5388|5384|5383|5380|2050
1635882860000|2021-11-02 19:54:20|5385|5381|5384|5381|5385|5384|5384|5380|995
1635882870000|2021-11-02 19:54:30|5385|5382|5383|5380|5385|5382|5383|5380|864
1635882880000|2021-11-02 19:54:40|5384|5381|5385|5381|5388|5383|5383|5380|1200
1635882890000|2021-11-02 19:54:50|5384|5380|5383|5380|5386|5381|5383|5380|225
1635882900000|2021-11-02 19:55:00|5385|5381|5385|5381|5388|5385|5384|5381|2628
1635882910000|2021-11-02 19:55:10|5384|5382|5383|5380|5387|5383|5382|5380|4314
1635882920000|2021-11-02 19:55:20|5384|5381|5385|5380|5385|5381|5384|5380|1462
1635882930000|2021-11-02 19:55:30|5384|5383|5379|5377|5384|5383|5377|5375|3746
1635882940000|2021-11-02 19:55:40|5380|5376|5378|5376|5381|5377|5377|5376|1442
1635882950000|2021-11-02 19:55:50|5377|5374|5375|5373|5378|5375|5375|5373|1580
1635882960000|2021-11-02 19:56:00|5374|5371|5375|5372|5376|5373|5374|5370|2031
1635882970000|2021-11-02 19:56:10|5374|5371|5375|5372|5376|5373|5374|5371|2381
1635882980000|2021-11-02 19:56:20|5376|5373|5377|5374|5378|5375|5375|5372|1984
1635882990000|2021-11-02 19:56:30|5376|5373|5372|5370|5376|5373|5372|5370|1786
1635883000000|2021-11-02 19:56:40|5371|5368|5372|5370|5374|5372|5371|5367|3890
1635883010000|2021-11-02 19:56:50||5371||5370||5371||5369|500
1635883020000|2021-11-02 19:57:00|5373|5369|5370|5366|5375|5371|5370|5365|3780
1635883030000|2021-11-02 19:57:10|5369|5365|5367|5364|5369|5366|5367|5364|1488
1635883040000|2021-11-02 19:57:20|5366|5360|5365|5360|5366|5360|5365|5360|835
1635883050000|2021-11-02 19:57:30|5366|5361|5365|5362|5366|5363|5365|5361|5556
1635883060000|2021-11-02 19:57:40||5361||5362||5362||5361|1500
1635883070000|2021-11-02 19:57:50|5366|5363|5365|5362|5366|5364|5365|5362|3300
1635883080000|2021-11-02 19:58:00|5364|5361|5367|5364|5367|5364|5363|5361|2930
1635883090000|2021-11-02 19:58:10|5366|5363|5365|5362|5367|5363|5365|5362|1450
1635883100000|2021-11-02 19:58:20|5364|5363|5364|5362|5365|5363|5364|5362|2700
1635883110000|2021-11-02 19:58:30|5365|5363|5365|5362|5366|5364|5364|5362|4076
1635883120000|2021-11-02 19:58:40|5364|5361|5363|5361|5365|5362|5362|5361|2902
1635883130000|2021-11-02 19:58:50|5362|5362|5358|5356|5363|5362|5358|5356|7927
1635883140000|2021-11-02 19:59:00|5359|5357|5362|5361|5363|5361|5359|5357|6828
1635883150000|2021-11-02 19:59:10|5361|5360|5363|5361|5363|5361|5361|5360|8150
1635883160000|2021-11-02 19:59:20|5362|5362|5363|5361|5363|5362|5362|5361|3343
1635883170000|2021-11-02 19:59:30|5362|5362|5360|5359|5362|5362|5360|5359|3407
1635883180000|2021-11-02 19:59:40|5359|5358|5359|5357|5360|5359|5358|5357|4458
1635883190000|2021-11-02 19:59:50|5358|5356|5357|5356|5358|5357|5357|5356|9585
1635946200000|2021-11-03 13:30:00|5250|5200|5133|5120|5250|5210|5133|5120|76234
1635946210000|2021-11-03 13:30:10|5132|5115|5128|5106|5132|5115|5122|5106|1019
1635946220000|2021-11-03 13:30:20|5121||5121||5121||5121||1388
1635946230000|2021-11-03 13:30:30|5126|5110|5134|5115|5134|5122|5121|5110|1860
1635946240000|2021-11-03 13:30:40|5133|5123|5133|5123|5133|5123|5133|5123|550
1635946250000|2021-11-03 13:30:50|5130|5124|5130|5115|5133|5127|5128|5115|2000
1635946260000|2021-11-03 13:31:00|5129|5114|5130|5117|5130|5117|5117|5111|1511
1635946270000|2021-11-03 13:31:10|5129|5111|5090|5079|5129|5111|5090|5066|7106
1635946280000|2021-11-03 13:31:20|5089|5067|5072|5027|5089|5067|5035|5026|5342
1635946290000|2021-11-03 13:31:30|5071|5028|5072|5031|5072|5031|5071|5028|1373
1635946300000|2021-11-03 13:31:40|5082|5032|5127|5060|5130|5062|5082|5032|8510
1635946310000|2021-11-03 13:31:50|5126|5061|5127|5074|5127|5074|5126|5060|400
1635946320000|2021-11-03 13:32:00|5126|5080|5127|5088|5127|5088|5126|5080|100
1635946330000|2021-11-03 13:32:10|5126|5089|5127|5100|5127|5100|5126|5089|0
1635946340000|2021-11-03 13:32:20|5130|5101|5144|5109|5144|5123|5130|5101|2227
1635946350000|2021-11-03 13:32:30|5150|5110|5177|5143|5178|5143|5150|5109|1678
1635946360000|2021-11-03 13:32:40||5144||5146||5146||5143|0
1635946370000|2021-11-03 13:32:50|5176|5152|5162|5119|5177|5152|5161|5119|809
1635946380000|2021-11-03 13:33:00|5146|5135|5160|5132|5162|5150|5146|5132|1760
1635946390000|2021-11-03 13:33:10|5159|5127|5149|5120|5160|5127|5143|5109|1599
1635946400000|2021-11-03 13:33:20|5148|5109|5097|5080|5149|5121|5097|5080|4925
1635946410000|2021-11-03 13:33:30|5096|5075|5121|5068|5122|5087|5082|5050|6999
1635946420000|2021-11-03 13:33:40|5132|5098|5141|5109|5142|5110|5130|5098|1200
1635946430000|2021-11-03 13:33:50|5134|5104|5139|5104|5140|5110|5110|5104|2300
1635946440000|2021-11-03 13:34:00|5141|5108|5140|5109|5141|5109|5140|5104|0
1635946450000|2021-11-03 13:34:10|5141|5112|5161|5125|5169|5133|5141|5112|1500
1635946460000|2021-11-03 13:34:20|5160|5126|5130|5112|5161|5126|5130|5112|2476
1635946470000|2021-11-03 13:34:30|5129|5115|5129|5113|5129|5115|5129|5112|10700
1635946480000|2021-11-03 13:34:40|5127|5114|5168|5134|5168|5134|5119|5113|4909
1635946490000|2021-11-03 13:34:50|5167|5135|5172|5130|5172|5140|5145|5129|1200
1635946500000|2021-11-03 13:35:00|5171|5131|5167|5129|5171|5135|5148|5129|1300
1635946510000|2021-11-03 13:35:10|5166|5125|5164|5145|5166|5145|5135|5119|13195
1635946520000|2021-11-03 13:35:20|5181|5140|5181|5150|5181|5155|5181|5139|2195
1635946530000|2021-11-03 13:35:30||5159||5159||5159||5159|0
1635946540000|2021-11-03 13:35:40|5171|5164|5169|5154|5181|5164|5153|5150|2500
1635946550000|2021-11-03 13:35:50|5168|5150|5159|5139|5168|5150|5153|5139|500
1635946560000|2021-11-03 13:36:00|5158|5136|5133|5113|5159|5139|5133|5113|900
1635946570000|2021-11-03 13:36:10|5136|5114|5146|5120|5149|5120|5136|5113|800
1635946580000|2021-11-03 13:36:20|5145|5118|5144|5119|5145|5119|5144|5118|0
1635946590000|2021-11-03 13:36:30|5130|5118|5154|5130|5155|5131|5130|5113|528
1635946600000|2021-11-03 13:36:40|5153|5132|5153|5130|5153|5132|5152|5130|0
1635946610000|2021-11-03 13:36:50|5149|5135|5138|5111|5149|5135|5138|5111|500
1635946620000|2021-11-03 13:37:00|5137|5112|5131|5111|5137|5112|5128|5111|982
1635946630000|2021-11-03 13:37:10|5134|5112|5133|5112|5135|5112|5133|5112|100
1635946640000|2021-11-03 13:37:20||5116||5112||5116||5112|0
1635946650000|2021-11-03 13:37:30|5132|5113|5131|5116|5132|5116|5131|5112|1000
1635946660000|2021-11-03 13:37:40|5129|5123|5136|5116|5140|5128|5125|5116|2615
1635946670000|2021-11-03 13:37:50|5135|5126|5139|5120|5140|5126|5132|5116|400
1635946680000|2021-11-03 13:38:00|5138||5139||5140||5136||0
1635946690000|2021-11-03 13:38:10|5140||5140||5140||5138||0
1635946700000|2021-11-03 13:38:20||5124||5124||5124||5124|750
1635946710000|2021-11-03 13:38:30|5160|5128|5165|5138|5176|5138|5140|5128|194
1635946720000|2021-11-03 13:38:40|5164|5137|5165|5138|5165|5139|5164|5137|400
1635946730000|2021-11-03 13:38:50|5169|5143|5165|5143|5169|5144|5165|5143|0
1635946740000|2021-11-03 13:39:00|5164|5137|5163|5129|5165|5137|5149|5128|2150
1635946750000|2021-11-03 13:39:10|5159||5157||5159||5157||0
1635946760000|2021-11-03 13:39:20|5156|5128|5142|5124|5156|5132|5142|5124|1029
1635946770000|2021-11-03 13:39:30|5155|5130|5153|5130|5155|5139|5153|5130|1275
1635946780000|2021-11-03 13:39:40|5152||5153||5153||5152||2300
1635946790000|2021-11-03 13:39:50|5152|5125|5153|5130|5153|5130|5152|5125|100
1635946800000|2021-11-03 13:40:00|5152|5127|5152|5129|5153|5131|5152|5127|3050
1635946810000|2021-11-03 13:40:10|5153|5130|5180|5145|5182|5152|5153|5129|4790
1635946820000|2021-11-03 13:40:20|5179|5146|5178|5148|5180|5153|5177|5145|100
1635946830000|2021-11-03 13:40:30|5179|5160|5208|5182|5208|5195|5178|5160|2749
1635946840000|2021-11-03 13:40:40|5207|5183|5208|5184|5208|5185|5207|5183|100
1635946850000|2021-11-03 13:40:50|5217|5185|5231|5209|5231|5209|5217|5185|1010
1635946860000|2021-11-03 13:41:00|5245|5210|5246|5212|5249|5225|5231|5209|400
1635946870000|2021-11-03 13:41:10|5245|5213|5240|5213|5249|5213|5240|5212|600
1635946880000|2021-11-03 13:41:20|5239|5214|5239|5213|5240|5214|5239|5213|300
1635946890000|2021-11-03 13:41:30|5238||5240||5240||5237||400
1635946900000|2021-11-03 13:41:40|5230|5219|5248|5230|5260|5240|5230|5219|2100
1635946910000|2021-11-03 13:41:50|5249|5231|5255|5231|5255|5231|5248|5230|600
1635946920000|2021-11-03 13:42:00|5248|5232|5248|5232|5248|5232|5248|5232|200
1635946930000|2021-11-03 13:42:10|5247|5233|5235|5221|5247|5234|5235|5213|1500
1635946940000|2021-11-03 13:42:20|5234|5215|5241|5223|5241|5223|5233|5215|200
1635946950000|2021-11-03 13:42:30|5240|5224|5239|5224|5241|5239|5230|5222|498
1635946960000|2021-11-03 13:42:40|5240|5225|5260|5232|5260|5233|5239|5225|1100
1635946970000|2021-11-03 13:42:50|5267|5233|5267|5246|5267|5249|5267|5233|100
1635946980000|2021-11-03 13:43:00|5269|5247|5277|5258|5277|5266|5269|5247|1434
1635946990000|2021-11-03 13:43:10|5280|5264|5296|5267|5296|5270|5280|5264|700
1635947000000|2021-11-03 13:43:20|5295|5271|5295|5274|5295|5274|5295|5271|0
1635947010000|2021-11-03 13:43:30|5294|5266|5280|5265|5294|5266|5279|5264|900
1635947020000|2021-11-03 13:43:40|||||||||1300
1635947030000|2021-11-03 13:43:50|5289|5266|5275|5250|5296|5267|5270|5250|2464
1635947040000|2021-11-03 13:44:00|5276|5251|5286|5257|5286|5257|5276|5250|100
1635947050000|2021-11-03 13:44:10|5290|5258|5290|5259|5290|5259|5289|5258|0
1635947060000|2021-11-03 13:44:20|5289|5260|5260|5233|5289|5264|5254|5232|3491
1635947070000|2021-11-03 13:44:30||5234||5233||5234||5233|850
1635947080000|2021-11-03 13:44:40||5234||5235||5235||5233|2000
1635947090000|2021-11-03 13:44:50|5261|5236|5276|5249|5276|5249|5260|5236|1732
1635947100000|2021-11-03 13:45:00|5275|5253|5274|5260|5275|5260|5272|5253|1500
1635947110000|2021-11-03 13:45:10|5275|5266|5296|5272|5300|5272|5275|5266|100
1635947120000|2021-11-03 13:45:20||5275||5275||5275||5275|0
1635947130000|2021-11-03 13:45:30|5300|5278|5300|5287|5300|5291|5295|5278|1100
1635947140000|2021-11-03 13:45:40|5299|5286|5300|5287|5300|5287|5299|5286|100
1635947150000|2021-11-03 13:45:50|5301|5294|5322|5300|5322|5301|5301|5287|3222
1635947160000|2021-11-03 13:46:00|5323|5301|5312|5289|5329|5312|5312|5287|6325
1635947170000|2021-11-03 13:46:10|5313|5290|5334|5314|5334|5314|5313|5290|1782
1635947180000|2021-11-03 13:46:20|5345|5325|5348|5335|5349|5336|5343|5314|500
1635947190000|2021-11-03 13:46:30|5354|5340|5346|5319|5355|5345|5346|5318|1700
1635947200000|2021-11-03 13:46:40|5347|5320|5347|5330|5354|5330|5347|5319|100
1635947210000|2021-11-03 13:46:50|5354|5340|5340|5320|5354|5340|5335|5319|2560
1635947220000|2021-11-03 13:47:00|5335|5330|5335|5321|5340|5330|5335|5320|1141
1635947230000|2021-11-03 13:47:10|5340||5340||5340||5340||1100
1635947240000|2021-11-03 13:47:20|5344|5323|5344|5330|5344|5330|5329|5320|228
1635947250000|2021-11-03 13:47:30|5348|5325|5334|5316|5348|5325|5334|5315|604
1635947260000|2021-11-03 13:47:40||5315||5315||5316||5315|100
1635947270000|2021-11-03 13:47:50|5333|5316|5316|5283|5334|5316|5315|5280|1843
1635947280000|2021-11-03 13:48:00|5315|5298|5310|5283|5316|5298|5309|5282|400
1635947290000|2021-11-03 13:48:10|5309|5284|5310|5283|5310|5284|5309|5283|200
1635947300000|2021-11-03 13:48:20|5309|5284|5310|5285|5310|5285|5309|5283|0
1635947310000|2021-11-03 13:48:30|5300|5283|5300|5282|5310|5283|5300|5282|200
1635947320000|2021-11-03 13:48:40||5283||5283||5283||5283|100
1635947330000|2021-11-03 13:48:50|5299|5280|5287|5260|5299|5280|5286|5259|681
1635947340000|2021-11-03 13:49:00|5286||5286||5286||5286||100
1635947350000|2021-11-03 13:49:10||5261||5260||5261||5260|200
1635947360000|2021-11-03 13:49:20|5274|5261|5286|5269|5286|5269|5274|5261|400
1635947370000|2021-11-03 13:49:30||5270||5271||5271||5269|0
1635947380000|2021-11-03 13:49:40||5274||5275||5275||5274|0
1635947390000|2021-11-03 13:49:50|5288|5281|5315|5293|5329|5294|5288|5275|1400
1635947400000|2021-11-03 13:50:00|5329|5294|5328|5297|5329|5301|5315|5293|500
1635947410000|2021-11-03 13:50:10|5314|5301|5328|5302|5328|5302|5314|5301|0
1635947420000|2021-11-03 13:50:20|5327|5303|5315|5302|5327|5303|5315|5302|100
1635947430000|2021-11-03 13:50:30|5331|5303|5335|5310|5335|5310|5329|5302|550
1635947440000|2021-11-03 13:50:40|5336|5309|5335|5310|5336|5310|5335|5309|0
1635947450000|2021-11-03 13:50:50||5311||5311||5312||5311|0
1635947460000|2021-11-03 13:51:00||5312||5312||5312||5312|0
1635947470000|2021-11-03 13:51:10|5329|5313|5335|5312|5335|5321|5329|5312|1000
1635947480000|2021-11-03 13:51:20||5311||5321||5321||5310|0
1635947500000|2021-11-03 13:51:40|5324|5322|5345|5327|5345|5332|5324|5321|2600
1635947510000|2021-11-03 13:51:50|5344|5322|5337|5322|5345|5322|5320|5316|3904
1635947520000|2021-11-03 13:52:00|5336||5337||5337||5336||200
1635947530000|2021-11-03 13:52:10||5323||5323||5323||5322|0
1635947540000|2021-11-03 13:52:20|5336|5317|5325|5313|5336|5317|5325|5309|1330
1635947550000|2021-11-03 13:52:30|5319|5320|5323|5313|5323|5320|5319|5313|700
1635947560000|2021-11-03 13:52:40|5319|5309|5323|5303|5323|5309|5316|5302|1290
1635947570000|2021-11-03 13:52:50|5330|5304|5337|5306|5337|5315|5330|5304|900
1635947580000|2021-11-03 13:53:00||5307||5310||5310||5307|0
1635947590000|2021-11-03 13:53:10|5341|5311|5350|5316|5350|5317|5340|5311|1000
1635947600000|2021-11-03 13:53:20||5317||5321||5321||5317|0
1635947610000|2021-11-03 13:53:30|5352|5322|5370|5354|5370|5354|5352|5322|2057
1635947620000|2021-11-03 13:53:40|5364|5339|5364|5343|5364|5343|5364|5325|252
1635947640000|2021-11-03 13:54:00||5346||5346||5346||5346|0
1635947650000|2021-11-03 13:54:10|5385|5350|5368|5351|5385|5351|5368|5346|404
1635947660000|2021-11-03 13:54:20|||||||||200
1635947670000|2021-11-03 13:54:30|5361|5346|5375|5341|5375|5351|5361|5341|910
1635947680000|2021-11-03 13:54:40|5374|5342|5375|5342|5375|5352|5374|5342|600
1635947690000|2021-11-03 13:54:50|5374|5351|5375|5352|5375|5352|5374|5351|100
1635947700000|2021-11-03 13:55:00|5374|5346|5375|5352|5375|5352|5373|5346|600
1635947710000|2021-11-03 13:55:10|5374|5349|5375|5350|5375|5351|5374|5349|0
1635947720000|2021-11-03 13:55:20||5351||5352||5352||5350|0
1635947730000|2021-11-03 13:55:30|5356||5375||5375||5356||500
1635947750000|2021-11-03 13:55:50||5353||5353||5353||5352|1200
1635947760000|2021-11-03 13:56:00|5364|5352|5370|5342|5375|5352|5356|5340|3177
1635947770000|2021-11-03 13:56:10||5343||5343||5343||5343|100
1635947780000|2021-11-03 13:56:20||5344||5344||5344||5344|0
1635947800000|2021-11-03 13:56:40||5345||5344||5345||5344|324
1635947810000|2021-11-03 13:56:50|5369|5345|5390|5358|5390|5360|5369|5345|400
1635947820000|2021-11-03 13:57:00|5389|5359|5388|5358|5390|5359|5388|5358|0
1635947830000|2021-11-03 13:57:10|5368|5359|5388|5362|5388|5362|5368|5358|875
1635947840000|2021-11-03 13:57:20|5387|5357|5387|5354|5387|5357|5387|5353|200
1635947850000|2021-11-03 13:57:30||5355||5355||5356||5355|1100
1635947860000|2021-11-03 13:57:40||5356||5355||5356||5355|0
1635947870000|2021-11-03 13:57:50||5356||5354||5371||5354|200
1635947880000|2021-11-03 13:58:00||5355||5367||5367||5354|0
1635947890000|2021-11-03 13:58:10|5382|5362|5381|5359|5388|5362|5380|5354|600
1635947900000|2021-11-03 13:58:20||5354||5355||5355||5354|0
1635947910000|2021-11-03 13:58:30|5382|5359|5380|5359|5382|5359|5380|5359|125
1635947920000|2021-11-03 13:58:40|5379|5355|5375|5355|5380|5355|5375|5355|1600
1635947930000|2021-11-03 13:58:50|5374|5354|5360|5333|5374|5355|5353|5333|1425
1635947940000|2021-11-03 13:59:00|5365|5334|5355|5313|5365|5334|5354|5312|400
1635947950000|2021-11-03 13:59:10|5354|5314|5353|5315|5354|5315|5353|5314|0
1635947960000|2021-11-03 13:59:20|5354||5354||5354||5354||0
1635947970000|2021-11-03 13:59:30||5316||5316||5316||5316|0
1635947980000|2021-11-03 13:59:40|5353|5317|5351|5316|5355|5317|5350|5316|318
1635948000000|2021-11-03 14:00:00|5350||5351||5351||5350||0
1635948010000|2021-11-03 14:00:10|5317||5351||5351||5317||300
1635948020000|2021-11-03 14:00:20||5318||5318||5318||5318|0
1635948030000|2021-11-03 14:00:30||5319||5320||5320||5319|0
1635948040000|2021-11-03 14:00:40||5321||5320||5321||5320|0
1635948050000|2021-11-03 14:00:50||5328||5329||5330||5328|0
1635948060000|2021-11-03 14:01:00|5355|5330|5355|5329|5355|5332|5355|5328|500
1635948070000|2021-11-03 14:01:10|5354|5330|5355|5329|5355|5332|5354|5329|200
1635948090000|2021-11-03 14:01:30||5336||5337||5338||5336|0
1635948110000|2021-11-03 14:01:50|5354||5355||5355||5354||200
1635948120000|2021-11-03 14:02:00|5351|5336|5331|5316|5355|5343|5331|5316|3837
1635948130000|2021-11-03 14:02:10|5330|5313|5307|5290|5330|5313|5307|5290|5000
1635948140000|2021-11-03 14:02:20|5306|5282|5303|5272|5306|5282|5302|5271|2127
1635948150000|2021-11-03 14:02:30|5302|5273|5290|5273|5313|5281|5289|5272|1610
1635948160000|2021-11-03 14:02:40|5284|5274|5283|5273|5297|5278|5280|5269|2600
1635948170000|2021-11-03 14:02:50|5289|5274|5287|5273|5294|5275|5285|5273|1137
1635948180000|2021-11-03 14:03:00|||||||||100
1635948190000|2021-11-03 14:03:10|5295|5274|5308|5286|5308|5286|5295|5274|900
1635948200000|2021-11-03 14:03:20|5312|5285|5323|5298|5323|5299|5312|5285|499
1635948210000|2021-11-03 14:03:30||5297||5298||5298||5297|0
1635948230000|2021-11-03 14:03:50|5328|5305|5342|5311|5342|5322|5328|5305|1106
1635948240000|2021-11-03 14:04:00|5341|5312|5338|5307|5342|5312|5338|5306|100
1635948250000|2021-11-03 14:04:10|5337|5308|5335|5307|5337|5308|5335|5307|0
1635948270000|2021-11-03 14:04:30|5339|5308|5339|5307|5339|5308|5338|5307|250
1635948280000|2021-11-03 14:04:40|5336|5306|5319|5288|5336|5306|5319|5287|0
1635948300000|2021-11-03 14:05:00|5318|5289|5319|5290|5319|5290|5318|5289|0
1635948310000|2021-11-03 14:05:10|5318|5291|5318|5289|5318|5291|5318|5289|100
1635948320000|2021-11-03 14:05:20|5317|5290|5303|5283|5317|5290|5303|5283|0
1635948330000|2021-11-03 14:05:30|5305|5291|5324|5296|5324|5297|5305|5291|645
1635948340000|2021-11-03 14:05:40|5328|5297|5333|5303|5334|5304|5328|5297|2200
1635948350000|2021-11-03 14:05:50||5304||5306||5306||5304|0
1635948360000|2021-11-03 14:06:00|5338|5307|5350|5314|5351|5314|5337|5307|200
1635948370000|2021-11-03 14:06:10|5349|5315|5348|5317|5349|5317|5348|5315|200
1635948380000|2021-11-03 14:06:20||5318||5320||5320||5318|0
1635948390000|2021-11-03 14:06:30|5355|5321|5355|5325|5355|5326|5353|5320|400
1635948400000|2021-11-03 14:06:40||5326||5327||5327||5326|0
1635948410000|2021-11-03 14:06:50||5328||5327||5328||5326|100
1635948420000|2021-11-03 14:07:00||5328||5329||5329||5328|0
1635948430000|2021-11-03 14:07:10|5354|5330|5355|5329|5355|5330|5354|5329|300
1635948440000|2021-11-03 14:07:20|||||||||100
1635948450000|2021-11-03 14:07:30||5330||5329||5330||5329|0
1635948460000|2021-11-03 14:07:40||5330||5330||5330||5330|0
1635948480000|2021-11-03 14:08:00|||||||||100
1635948490000|2021-11-03 14:08:10|||||||||100
1635948530000|2021-11-03 14:08:50||5331||5331||5331||5331|100
1635948540000|2021-11-03 14:09:00|5356|5332|5375|5349|5375|5349|5356|5332|1872
1635948550000|2021-11-03 14:09:10|5377|5350|5389|5366|5392|5369|5377|5350|1040
1635948560000|2021-11-03 14:09:20|5390||5390||5390||5390||100
1635948570000|2021-11-03 14:09:30|5391||5391||5391||5391||0
1635948580000|2021-11-03 14:09:40|5390||5390||5390||5389||0
1635948590000|2021-11-03 14:09:50|5391||5390||5391||5390||0
1635948600000|2021-11-03 14:10:00|5391||5391||5391||5390||0
1635948610000|2021-11-03 14:10:10|5390||5390||5391||5390||0
1635948620000|2021-11-03 14:10:20|5391|5367|5397|5375|5397|5375|5390|5366|400
1635948630000|2021-11-03 14:10:30|5391||5391||5391||5391||0
1635948640000|2021-11-03 14:10:40|5397|5376|5389|5375|5397|5376|5388|5375|1000
1635948660000|2021-11-03 14:11:00|5388|5367|5380|5360|5388|5369|5380|5355|1600
1635948680000|2021-11-03 14:11:20|5370|5361|5380|5365|5380|5365|5370|5360|100
1635948700000|2021-11-03 14:11:40|5379|5355|5380|5356|5380|5364|5379|5353|600
1635948710000|2021-11-03 14:11:50||5360||5360||5360||5360|0
1635948720000|2021-11-03 14:12:00|5379||5375||5379||5375||1510
1635948730000|2021-11-03 14:12:10||5352||5352||5352||5352|0
1635948740000|2021-11-03 14:12:20|5380|5360|5379|5360|5382|5363|5379|5360|0
1635948750000|2021-11-03 14:12:30||5361||5360||5361||5360|100
1635948760000|2021-11-03 14:12:40|5378|5379|5390|5371|5390|5379|5378|5360|700
1635948770000|2021-11-03 14:12:50|5389|5369|5387|5363|5389|5369|5387|5361|0
1635948780000|2021-11-03 14:13:00|5386|5364|5386|5365|5386|5365|5386|5364|0
1635948790000|2021-11-03 14:13:10|5387|5367|5390|5375|5390|5383|5386|5367|600
1635948800000|2021-11-03 14:13:20|5397|5376|5398|5381|5398|5386|5397|5376|1392
1635948810000|2021-11-03 14:13:30|5397|5374|5395|5376|5397|5376|5388|5368|860
1635948820000|2021-11-03 14:13:40|5396|5377|5396|5376|5396|5377|5396|5376|100
1635948830000|2021-11-03 14:13:50|5393|5388|5393|5376|5393|5388|5393|5376|160
1635948840000|2021-11-03 14:14:00|5397|5379|5395|5379|5397|5379|5395|5379|0
1635948850000|2021-11-03 14:14:10|||||||||100
1635948870000|2021-11-03 14:14:30|5396|5382|5396|5382|5396|5382|5396|5382|0
1635948900000|2021-11-03 14:15:00||5383||5388||5388||5383|100
1635948910000|2021-11-03 14:15:10|5393|5389|5400|5394|5409|5399|5393|5389|3478
1635948920000|2021-11-03 14:15:20|5402|5396|5411|5390|5413|5401|5402|5390|100
1635948930000|2021-11-03 14:15:30|5410||5410||5410||5410||0
1635948950000|2021-11-03 14:15:50|5405|5391|5405|5391|5410|5391|5405|5391|0
1635948960000|2021-11-03 14:16:00|5410|5390|5398|5383|5410|5395|5397|5383|1500
1635948970000|2021-11-03 14:16:10|5399|5382|5397|5383|5399|5383|5396|5382|800
1635948980000|2021-11-03 14:16:20|5390|5382|5390|5376|5390|5386|5390|5367|1287
1635948990000|2021-11-03 14:16:30||5377||5376||5377||5376|250
1635949000000|2021-11-03 14:16:40||5375||5370||5376||5370|0
1635949010000|2021-11-03 14:16:50||5376||5376||5376||5376|0
1635949040000|2021-11-03 14:17:20||5383||5376||5383||5376|418
1635949050000|2021-11-03 14:17:30|5383|5370|5383|5363|5383|5370|5382|5362|551
1635949060000|2021-11-03 14:17:40||5362||5362||5363||5362|0
1635949070000|2021-11-03 14:17:50||5377||5362||5377||5362|149
1635949090000|2021-11-03 14:18:10||5363||5362||5363||5362|350
1635949100000|2021-11-03 14:18:20|5382||5382||5382||5382||0
1635949110000|2021-11-03 14:18:30||5364||5364||5364||5364|100
1635949140000|2021-11-03 14:19:00||5365||5364||5365||5364|0
1635949150000|2021-11-03 14:19:10|5381||5378||5382||5378||0
1635949170000|2021-11-03 14:19:30|5377|5358|5375|5358|5377|5360|5375|5358|520
1635949180000|2021-11-03 14:19:40|5376|5362|5390|5368|5390|5368|5376|5362|200
1635949190000|2021-11-03 14:19:50|5389|5369|5390|5371|5390|5372|5389|5367|100
1635949200000|2021-11-03 14:20:00|5389|5370|5390|5370|5390|5371|5389|5370|0
1635949210000|2021-11-03 14:20:10||5371||5370||5371||5370|160
1635949220000|2021-11-03 14:20:20|5389||5389||5390||5389||200
1635949230000|2021-11-03 14:20:30|5390||5390||5390||5389||100
1635949240000|2021-11-03 14:20:40|5389|5372|5389|5370|5389|5372|5389|5370|200
1635949250000|2021-11-03 14:20:50|5390||5389||5390||5389||0
1635949260000|2021-11-03 14:21:00|5390||5389||5390||5389||0
1635949280000|2021-11-03 14:21:20|5390||5389||5390||5389||0
1635949290000|2021-11-03 14:21:30|5390||5390||5390||5390||0
1635949300000|2021-11-03 14:21:40|5389|5371|5390|5370|5390|5371|5389|5370|0
1635949310000|2021-11-03 14:21:50|5389||5389||5390||5389||0
1635949320000|2021-11-03 14:22:00|5388|5371|5389|5371|5389|5371|5388|5371|100
1635949340000|2021-11-03 14:22:20|5390||5388||5390||5388||0
1635949360000|2021-11-03 14:22:40|5387||5387||5387||5375||361
1635949370000|2021-11-03 14:22:50||5372||5371||5372||5371|0
1635949380000|2021-11-03 14:23:00|5386|5372|5386|5371|5386|5372|5386|5371|1000
1635949390000|2021-11-03 14:23:10|5385|5367|5385|5367|5385|5371|5384|5367|100
1635949400000|2021-11-03 14:23:20||5368||5368||5368||5367|0
1635949410000|2021-11-03 14:23:30|5382||5377||5382||5377||1018
1635949420000|2021-11-03 14:23:40||5369||5368||5369||5368|100
1635949430000|2021-11-03 14:23:50|5381|5369|5384|5369|5385|5371|5381|5368|100
1635949440000|2021-11-03 14:24:00|5385|5370|5397|5385|5397|5385|5385|5369|400
1635949460000|2021-11-03 14:24:20|||||||||100
1635949470000|2021-11-03 14:24:30|5394|5368|5392|5373|5394|5385|5387|5368|1067
1635949480000|2021-11-03 14:24:40|5394|5372|5399|5374|5400|5375|5394|5372|0
1635949490000|2021-11-03 14:24:50|5395|5375|5395|5375|5395|5376|5395|5375|300
1635949500000|2021-11-03 14:25:00|5394||5395||5395||5394||0
1635949510000|2021-11-03 14:25:10|5394||5395||5395||5394||0
1635949520000|2021-11-03 14:25:20||5372||5372||5375||5372|0
1635949530000|2021-11-03 14:25:30|5394||5392||5394||5392||0
1635949540000|2021-11-03 14:25:40||5371||5370||5371||5362|400
1635949550000|2021-11-03 14:25:50||5369||5378||5378||5369|12300
1635949560000|2021-11-03 14:26:00|5389|5380|5390|5381|5395|5381|5385|5380|2787
1635949570000|2021-11-03 14:26:10||5380||5381||5381||5380|925
1635949580000|2021-11-03 14:26:20|5395|5382|5413|5401|5413|5401|5395|5382|4824
1635949590000|2021-11-03 14:26:30|5416||5415||5416||5415||532
1635949600000|2021-11-03 14:26:40||5402||5401||5402||5401|0
1635949610000|2021-11-03 14:26:50|5411|5396|5400|5378|5411|5396|5400|5378|1543
1635949620000|2021-11-03 14:27:00||5379||5378||5379||5378|100
1635949630000|2021-11-03 14:27:10||5379||5378||5380||5378|946
1635949640000|2021-11-03 14:27:20|5399||5397||5399||5396||200
1635949650000|2021-11-03 14:27:30|||||||||100
1635949660000|2021-11-03 14:27:40|5396|5381|5396|5381|5396|5382|5396|5381|300
1635949670000|2021-11-03 14:27:50|5397|5382|5398|5389|5398|5390|5397|5382|1800
1635949680000|2021-11-03 14:28:00|||||||||100
1635949690000|2021-11-03 14:28:10|||||||||350
1635949700000|2021-11-03 14:28:20|5399|5392|5400|5392|5400|5392|5399|5392|0
1635949710000|2021-11-03 14:28:30|5398|5389|5407|5387|5420|5395|5393|5381|1918
1635949720000|2021-11-03 14:28:40||5389||5390||5390||5389|0
1635949730000|2021-11-03 14:28:50||5400||5400||5400||5400|100
1635949740000|2021-11-03 14:29:00|5406|5389|5406|5390|5406|5390|5405|5389|0
1635949750000|2021-11-03 14:29:10||5391||5392||5392||5391|0
1635949760000|2021-11-03 14:29:20|5415|5400|5412|5400|5415|5400|5412|5400|100
1635949780000|2021-11-03 14:29:40||5401||5394||5401||5394|0
1635949790000|2021-11-03 14:29:50|5396|5388|5403|5387|5403|5388|5396|5384|500
1635949800000|2021-11-03 14:30:00|5402|5384|5402|5382|5402|5384|5402|5382|100
1635949810000|2021-11-03 14:30:10|5401|5387|5402|5382|5402|5387|5401|5382|1100
1635949820000|2021-11-03 14:30:20|5401||5402||5402||5401||100
1635949830000|2021-11-03 14:30:30|5401|5383|5402|5382|5402|5383|5400|5382|100
1635949840000|2021-11-03 14:30:40|5390||5401||5402||5390||300
1635949850000|2021-11-03 14:30:50|5400|5383|5400|5382|5400|5383|5400|5382|100
1635949860000|2021-11-03 14:31:00||5383||5382||5383||5382|0
1635949870000|2021-11-03 14:31:10|5399|5383|5399|5384|5399|5384|5399|5383|100
1635949900000|2021-11-03 14:31:40|5398||5399||5399||5398||355
1635949910000|2021-11-03 14:31:50|||||||||100
1635949920000|2021-11-03 14:32:00|||||||||100
1635949930000|2021-11-03 14:32:10|5400|5385|5416|5384|5418|5398|5400|5384|1322
1635949940000|2021-11-03 14:32:20||5385||5387||5387||5385|0
1635949960000|2021-11-03 14:32:40|5415|5388|5414|5398|5415|5398|5414|5388|100
1635949970000|2021-11-03 14:32:50||5399||5398||5399||5398|0
1635949980000|2021-11-03 14:33:00|5415|5399|5416|5402|5416|5402|5415|5398|830
1635950000000|2021-11-03 14:33:20|5414|5407|5415|5408|5415|5408|5414|5407|600
1635950010000|2021-11-03 14:33:30|5416||5417||5417||5416||0
1635950020000|2021-11-03 14:33:40|5418|5409|5420|5408|5420|5410|5418|5408|504
1635950050000|2021-11-03 14:34:10|5423|5409|5426|5415|5428|5421|5423|5409|2398
1635950060000|2021-11-03 14:34:20|5430|5416|5428|5416|5430|5416|5428|5416|225
1635950080000|2021-11-03 14:34:40|||||||||100
1635950100000|2021-11-03 14:35:00|5429|5417|5445|5438|5446|5439|5429|5417|4319
1635950110000|2021-11-03 14:35:10|5446|5439|5446|5438|5446|5439|5446|5438|100
1635950130000|2021-11-03 14:35:30|5443|5435|5443|5432|5446|5435|5442|5430|1500
1635950140000|2021-11-03 14:35:40|5446||5446||5446||5446||100
1635950150000|2021-11-03 14:35:50|5443||5446||5446||5443||0
1635950160000|2021-11-03 14:36:00|5443|5435|5446|5435|5446|5435|5443|5432|0
1635950170000|2021-11-03 14:36:10|5445|5432|5446|5435|5446|5439|5445|5432|2500
1635950180000|2021-11-03 14:36:20|5442|5432|5442|5432|5442|5432|5441|5432|1124
1635950190000|2021-11-03 14:36:30|5440|5430|5436|5430|5440|5430|5436|5430|600
1635950210000|2021-11-03 14:36:50|5440|5431|5440|5430|5440|5431|5432|5430|400
1635950230000|2021-11-03 14:37:10||5426||5426||5426||5426|0
1635950240000|2021-11-03 14:37:20|5441|5427|5450|5437|5450|5440|5441|5427|800
1635950250000|2021-11-03 14:37:30||5438||5437||5438||5437|0
1635950260000|2021-11-03 14:37:40|5449|5436|5450|5436|5450|5436|5449|5436|300
1635950270000|2021-11-03 14:37:50|5448|5445|5447|5432|5448|5445|5446|5432|200
1635950290000|2021-11-03 14:38:10||5431||5432||5432||5431|0
1635950310000|2021-11-03 14:38:30|||||||||3100
1635950320000|2021-11-03 14:38:40|5445|5426|5430|5416|5445|5432|5430|5416|1490
1635950340000|2021-11-03 14:39:00|5431||5431||5431||5431||0
1635950350000|2021-11-03 14:39:10|5436|5425|5430|5416|5436|5425|5430|5416|100
1635950370000|2021-11-03 14:39:30|5429|5425|5431|5424|5431|5425|5429|5416|900
1635950380000|2021-11-03 14:39:40|5428|5417|5428|5417|5428|5417|5427|5416|300
1635950390000|2021-11-03 14:39:50|5434|5416|5434|5418|5434|5418|5433|5416|2090
1635950400000|2021-11-03 14:40:00||5419||5419||5419||5418|0
1635950410000|2021-11-03 14:40:10||5420||5419||5420||5419|200
1635950420000|2021-11-03 14:40:20|5433|5417|5434|5417|5434|5419|5433|5417|200
1635950430000|2021-11-03 14:40:30|5429|5413|5410|5400|5429|5417|5410|5400|1180
1635950440000|2021-11-03 14:40:40|5409|5398|5409|5399|5410|5399|5406|5398|1200
1635950450000|2021-11-03 14:40:50|5410|5398|5420|5405|5421|5409|5409|5398|5487
1635950460000|2021-11-03 14:41:00|5415|5400|5415|5405|5415|5405|5414|5400|418
1635950470000|2021-11-03 14:41:10|5414|5400|5415|5399|5415|5405|5414|5399|0
1635950480000|2021-11-03 14:41:20|5414|5397|5414|5395|5415|5397|5413|5394|100
1635950490000|2021-11-03 14:41:30|5413|5396|5413|5396|5414|5396|5412|5396|0
1635950500000|2021-11-03 14:41:40|5412|5395|5413|5395|5413|5395|5412|5395|0
1635950510000|2021-11-03 14:41:50|5412|5396|5413|5395|5413|5396|5411|5395|152
1635950520000|2021-11-03 14:42:00|5418|5405|5419|5405|5419|5405|5418|5405|200
1635950530000|2021-11-03 14:42:10|5421|5406|5423|5411|5425|5411|5420|5406|203
1635950540000|2021-11-03 14:42:20|5419|5405|5418|5405|5419|5406|5418|5405|650
1635950550000|2021-11-03 14:42:30||5410||5410||5410||5410|100
1635950570000|2021-11-03 14:42:50|5419||5419||5419||5419||1000
1635950580000|2021-11-03 14:43:00|5420|5411|5425|5412|5429|5420|5419|5411|700
1635950590000|2021-11-03 14:43:10|5428|5417|5426|5413|5429|5422|5420|5413|1406
1635950600000|2021-11-03 14:43:20|5424||5428||5428||5424||0
1635950610000|2021-11-03 14:43:30|5426||5428||5428||5426||0
1635950620000|2021-11-03 14:43:40||5416||5416||5416||5416|0
1635950630000|2021-11-03 14:43:50|5429|5417|5433|5418|5435|5424|5429|5416|659
1635950640000|2021-11-03 14:44:00|5435|5424|5435|5424|5436|5432|5431|5424|600
1635950650000|2021-11-03 14:44:10|5441|5428|5440|5428|5442|5433|5440|5428|500
1635950660000|2021-11-03 14:44:20|5438|5424|5438|5424|5438|5424|5438|5424|203
1635950670000|2021-11-03 14:44:30|5440|5425|5447|5436|5448|5436|5440|5424|1025
1635950680000|2021-11-03 14:44:40|5446||5447||5447||5446||200
1635950690000|2021-11-03 14:44:50|5446|5437|5450|5437|5450|5437|5446|5436|1396
1635950700000|2021-11-03 14:45:00||5442||5442||5442||5442|0
1635950710000|2021-11-03 14:45:10|5453|5443|5460|5449|5461|5449|5453|5443|1134
1635950720000|2021-11-03 14:45:20|5462|5450|5463|5450|5466|5450|5460|5450|7200
1635950740000|2021-11-03 14:45:40|5462|5449|5450|5432|5462|5449|5444|5432|1486
1635950760000|2021-11-03 14:46:00|5449||5450||5450||5449||100
1635950770000|2021-11-03 14:46:10|5451|5433|5452|5438|5452|5439|5451|5433|400
1635950780000|2021-11-03 14:46:20|||||||||200
1635950800000|2021-11-03 14:46:40||5439||5439||5439||5439|0
1635950810000|2021-11-03 14:46:50|5449|5443|5445|5432|5449|5448|5444|5432|4701
1635950820000|2021-11-03 14:47:00||5433||5433||5433||5433|200
1635950830000|2021-11-03 14:47:10|||||||||100
1635950840000|2021-11-03 14:47:20|5451||5451||5451||5451||0
1635950860000|2021-11-03 14:47:40||5434||5434||5434||5434|0
1635950870000|2021-11-03 14:47:50|5452|5436|5462|5446|5463|5448|5452|5436|650
1635950880000|2021-11-03 14:48:00|5461|5448|5458|5440|5462|5448|5458|5439|800
1635950890000|2021-11-03 14:48:10|5457||5459||5459||5457||0
1635950900000|2021-11-03 14:48:20|5458|5444|5459|5444|5459|5444|5458|5444|0
1635950930000|2021-11-03 14:48:50||5448||5448||5448||5448|0
1635950950000|2021-11-03 14:49:10|5460|5449|5468|5457|5468|5457|5460|5449|331
1635950970000|2021-11-03 14:49:30||5460||5460||5460||5460|0
1635950990000|2021-11-03 14:49:50||5457||5457||5457||5457|500
1635951000000|2021-11-03 14:50:00|5470|5462|5472|5462|5472|5465|5470|5462|800
1635951020000|2021-11-03 14:50:20|5470|5457|5470|5457|5470|5470|5469|5457|408
1635951030000|2021-11-03 14:50:30|5472|5458|5475|5457|5475|5458|5470|5457|1069
1635951040000|2021-11-03 14:50:40||5458||5457||5458||5457|0
1635951050000|2021-11-03 14:50:50|5472|5470|5474|5457|5474|5470|5472|5457|750
1635951060000|2021-11-03 14:51:00|||||||||100
1635951100000|2021-11-03 14:51:40|5473||5474||5474||5473||0
1635951110000|2021-11-03 14:51:50|5473||5474||5474||5473||200
1635951120000|2021-11-03 14:52:00||5458||5458||5458||5458|0
1635951140000|2021-11-03 14:52:20|5471|5451|5460|5448|5471|5451|5460|5448|1269
1635951150000|2021-11-03 14:52:30|5461||5461||5461||5461||100
1635951170000|2021-11-03 14:52:50|5460|5445|5460|5448|5460|5448|5460|5445|0
1635951180000|2021-11-03 14:53:00||5445||5448||5448||5445|0
1635951190000|2021-11-03 14:53:10|||||||||200
1635951200000|2021-11-03 14:53:20|5466|5445|5473|5458|5473|5458|5466|5445|500
1635951220000|2021-11-03 14:53:40|5475|5459|5479|5468|5479|5468|5475|5459|200
1635951240000|2021-11-03 14:54:00|||||||||320
1635951250000|2021-11-03 14:54:10||5469||5468||5469||5468|0
1635951260000|2021-11-03 14:54:20||5465||5468||5468||5465|0
1635951280000|2021-11-03 14:54:40|5480||5479||5480||5479||100
1635951290000|2021-11-03 14:54:50|5478||5479||5479||5478||0
1635951310000|2021-11-03 14:55:10|5478||5479||5479||5478||400
1635951330000|2021-11-03 14:55:30|5480|5470|5480|5470|5480|5470|5480|5470|0
1635951340000|2021-11-03 14:55:40|||||||||200
1635951350000|2021-11-03 14:55:50||5471||5470||5473||5470|0
1635951360000|2021-11-03 14:56:00|5476|5468|5466|5454|5476|5468|5466|5454|1400
1635951380000|2021-11-03 14:56:20|5473|5458|5473|5460|5473|5460|5473|5458|400
1635951400000|2021-11-03 14:56:40|||||||||218
1635951410000|2021-11-03 14:56:50|5472|5454|5473|5454|5473|5458|5468|5454|0
1635951420000|2021-11-03 14:57:00||5455||5455||5455||5454|600
1635951430000|2021-11-03 14:57:10|5470|5456|5470|5455|5470|5466|5470|5455|300
1635951440000|2021-11-03 14:57:20||5456||5456||5456||5456|0
1635951450000|2021-11-03 14:57:30||5466||5456||5466||5456|200
1635951480000|2021-11-03 14:58:00|5469|5455|5470|5455|5470|5455|5469|5455|200
1635951490000|2021-11-03 14:58:10||5456||5455||5456||5455|0
1635951520000|2021-11-03 14:58:40|5469|5454|5470|5454|5470|5454|5469|5454|0
1635951530000|2021-11-03 14:58:50|5469|5455|5470|5454|5470|5455|5469|5454|100
1635951540000|2021-11-03 14:59:00|5469|5455|5463|5450|5470|5455|5461|5450|400
1635951550000|2021-11-03 14:59:10|5461||5463||5463||5461||100
1635951560000|2021-11-03 14:59:20|5461||5460||5463||5460||0
1635951570000|2021-11-03 14:59:30|5459||5459||5459||5459||0
1635951580000|2021-11-03 14:59:40|5458||5458||5458||5458||300
1635951590000|2021-11-03 14:59:50|5459||5459||5459||5459||0
1635951600000|2021-11-03 15:00:00|5458|5451|5459|5451|5459|5454|5458|5451|500
1635951610000|2021-11-03 15:00:10|5460|5452|5468|5456|5468|5461|5459|5452|828
1635951660000|2021-11-03 15:01:00|5461|5454|5457|5446|5461|5454|5456|5446|1480
1635951680000|2021-11-03 15:01:20|5459||5459||5459||5459||720
1635951700000|2021-11-03 15:01:40||5447||5447||5447||5447|0
1635951710000|2021-11-03 15:01:50|5454||5454||5454||5454||0
1635951720000|2021-11-03 15:02:00|5449|5442|5454|5442|5454|5443|5445|5439|2523
1635951740000|2021-11-03 15:02:20|5453||5452||5453||5452||600
1635951750000|2021-11-03 15:02:30||5443||5443||5443||5443|0
1635951760000|2021-11-03 15:02:40|5459|5444|5459|5449|5459|5449|5459|5444|731
1635951770000|2021-11-03 15:02:50|5461||5459||5461||5459||0
1635951780000|2021-11-03 15:03:00|||||||||600
1635951790000|2021-11-03 15:03:10|5450|5451|5459|5451|5459|5451|5450|5451|471
1635951820000|2021-11-03 15:03:40|5458|5449|5458|5442|5458|5449|5458|5441|700
1635951830000|2021-11-03 15:03:50|5459|5449|5459|5449|5459|5449|5459|5449|0
1635951860000|2021-11-03 15:04:20|||||||||115
1635951900000|2021-11-03 15:05:00|5463|5450|5473|5462|5473|5463|5463|5450|2130
1635951910000|2021-11-03 15:05:10|5474|5468|5478|5465|5480|5471|5474|5462|1087
1635951920000|2021-11-03 15:05:20|5475|5466|5475|5466|5478|5466|5471|5466|2413
1635951960000|2021-11-03 15:06:00||5467||5468||5468||5467|700
1635951970000|2021-11-03 15:06:10||5467||5470||5470||5467|200
1635951980000|2021-11-03 15:06:20|5474|5471|5472|5464|5474|5471|5472|5464|671
1635951990000|2021-11-03 15:06:30|5469|5463|5469|5458|5469|5463|5460|5458|598
1635952000000|2021-11-03 15:06:40||5459||5458||5459||5458|100
1635952010000|2021-11-03 15:06:50||5459||5458||5459||5458|0
1635952030000|2021-11-03 15:07:10|5472|5459|5474|5458|5474|5461|5472|5456|305
1635952040000|2021-11-03 15:07:20|5472|5460|5472|5460|5476|5460|5472|5460|0
1635952050000|2021-11-03 15:07:30|5476|5461|5476|5461|5476|5461|5472|5461|0
1635952060000|2021-11-03 15:07:40|5472||5472||5472||5472||0
1635952070000|2021-11-03 15:07:50|5470|5460|5470|5460|5470|5461|5470|5460|0
1635952080000|2021-11-03 15:08:00|5460|5458|5460|5450|5470|5458|5459|5447|1220
1635952100000|2021-11-03 15:08:20||5449||5449||5449||5449|200
1635952110000|2021-11-03 15:08:30||5447||5449||5449||5447|0
1635952120000|2021-11-03 15:08:40|5459|5447|5459|5447|5459|5447|5459|5447|100
1635952130000|2021-11-03 15:08:50||5448||5446||5448||5446|0
1635952140000|2021-11-03 15:09:00|5460|5449|5458|5446|5460|5449|5458|5446|0
1635952150000|2021-11-03 15:09:10||5447||5447||5447||5447|100
1635952160000|2021-11-03 15:09:20||5446||5446||5446||5446|200
1635952170000|2021-11-03 15:09:30|5457|5439|5447|5434|5457|5440|5446|5434|1460
1635952190000|2021-11-03 15:09:50|5445||5445||5445||5445||0
1635952240000|2021-11-03 15:10:40||5430||5430||5430||5430|0
1635952260000|2021-11-03 15:11:00||5437||5437||5437||5437|0
1635952290000|2021-11-03 15:11:30|5444|5430|5445|5430|5445|5430|5444|5430|100
1635952300000|2021-11-03 15:11:40||5431||5431||5431||5431|0
1635952320000|2021-11-03 15:12:00|5444|5430|5428|5413|5444|5430|5428|5412|793
1635952330000|2021-11-03 15:12:10|5427|5414|5427|5413|5428|5414|5427|5413|0
1635952340000|2021-11-03 15:12:20||5412||5412||5412||5412|0
1635952360000|2021-11-03 15:12:40|5423|5411|5423|5408|5423|5411|5420|5408|0
1635952380000|2021-11-03 15:13:00||5405||5400||5405||5400|0
1635952390000|2021-11-03 15:13:10|5422|5401|5421|5401|5422|5401|5421|5401|0
1635952400000|2021-11-03 15:13:20|5420|5402|5421|5402|5421|5402|5420|5401|0
1635952410000|2021-11-03 15:13:30|5420|5403|5419|5403|5420|5404|5419|5402|100
1635952420000|2021-11-03 15:13:40|5420|5409|5435|5423|5437|5425|5420|5409|7161
1635952430000|2021-11-03 15:13:50|5437|5425|5441|5430|5444|5430|5437|5425|677
1635952440000|2021-11-03 15:14:00|5442|5433|5451|5442|5453|5447|5441|5433|1401
1635952450000|2021-11-03 15:14:10|5452|5443|5466|5452|5466|5457|5452|5443|950
1635952460000|2021-11-03 15:14:20|5461|5442|5458|5438|5461|5446|5453|5435|3750
1635952470000|2021-11-03 15:14:30||5437||5442||5442||5437|0
1635952490000|2021-11-03 15:14:50|5457|5443|5457|5442|5457|5443|5457|5442|3400
1635952500000|2021-11-03 15:15:00|5458|5443|5462|5445|5462|5451|5457|5442|3619
1635952510000|2021-11-03 15:15:10||5446||5445||5446||5445|200
1635952530000|2021-11-03 15:15:30|5463|5446|5463|5447|5463|5448|5463|5446|0
1635952570000|2021-11-03 15:16:10|5465|5448|5467|5449|5468|5450|5465|5448|300
1635952580000|2021-11-03 15:16:20|5466|5450|5467|5449|5467|5450|5466|5449|100
1635952590000|2021-11-03 15:16:30|5466||5467||5467||5466||100
1635952600000|2021-11-03 15:16:40|5466||5465||5466||5465||0
1635952610000|2021-11-03 15:16:50|5464||5464||5464||5464||0
1635952660000|2021-11-03 15:17:40|5463|5450|5465|5449|5466|5450|5463|5449|200
1635952670000|2021-11-03 15:17:50|||||||||100
1635952680000|2021-11-03 15:18:00|5464||5465||5465||5464||0
1635952690000|2021-11-03 15:18:10|5468|5450|5468|5451|5468|5451|5468|5450|200
1635952720000|2021-11-03 15:18:40||5452||5452||5452||5451|200
1635952740000|2021-11-03 15:19:00||5453||5452||5453||5452|0
1635952750000|2021-11-03 15:19:10||5453||5454||5454||5453|0
1635952760000|2021-11-03 15:19:20|5470|5455|5477|5468|5477|5468|5470|5455|650
1635952770000|2021-11-03 15:19:30|5476|5471|5480|5470|5480|5473|5476|5468|3335
1635952780000|2021-11-03 15:19:40|5483|5475|5483|5475|5483|5475|5483|5475|1890
1635952790000|2021-11-03 15:19:50||5478||5471||5478||5470|400
1635952800000|2021-11-03 15:20:00|5484|5472|5480|5470|5484|5472|5480|5470|300
1635952810000|2021-11-03 15:20:10||5469||5469||5469||5469|0
1635952830000|2021-11-03 15:20:30|5483|5470|5480|5470|5483|5471|5480|5470|100
1635952860000|2021-11-03 15:21:00|5475|5471|5481|5470|5481|5472|5475|5470|100
1635952910000|2021-11-03 15:21:50|5482||5480||5482||5480||0
1635952920000|2021-11-03 15:22:00|5481||5480||5481||5480||100
1635952940000|2021-11-03 15:22:20|5477|5468|5477|5468|5480|5468|5472|5468|2773
1635952950000|2021-11-03 15:22:30|5480|5471|5480|5468|5480|5471|5480|5468|0
1635952960000|2021-11-03 15:22:40|||||||||100
1635952980000|2021-11-03 15:23:00|5479|5471|5473|5457|5479|5471|5472|5457|600
1635952990000|2021-11-03 15:23:10||5460||5460||5460||5460|0
1635953000000|2021-11-03 15:23:20||5456||5456||5456||5456|0
1635953020000|2021-11-03 15:23:40|5467||5467||5467||5467||0
1635953030000|2021-11-03 15:23:50|5466|5454|5467|5454|5467|5454|5466|5454|0
1635953050000|2021-11-03 15:24:10||5450||5450||5450||5450|0
1635953060000|2021-11-03 15:24:20|5466||5466||5466||5466||0
1635953080000|2021-11-03 15:24:40|5465||5465||5465||5465||0
1635953090000|2021-11-03 15:24:50|5464|5446|5459|5446|5464|5449|5459|5441|681
1635953110000|2021-11-03 15:25:10||5441||5438||5441||5437|0
1635953120000|2021-11-03 15:25:20|5458||5456||5458||5456||100
1635953140000|2021-11-03 15:25:40|5455|5439|5456|5439|5456|5439|5455|5438|0
1635953160000|2021-11-03 15:26:00|5459|5440|5464|5444|5466|5444|5459|5439|600
1635953170000|2021-11-03 15:26:10|5454|5445|5464|5446|5464|5446|5454|5445|500
1635953180000|2021-11-03 15:26:20|5472|5447|5475|5455|5475|5456|5463|5447|500
1635953190000|2021-11-03 15:26:30||5456||5456||5458||5455|0
1635953200000|2021-11-03 15:26:40||5457||5459||5459||5457|0
1635953250000|2021-11-03 15:27:30|5479|5460|5485|5472|5486|5474|5475|5460|2150
1635953260000|2021-11-03 15:27:40|5486|5473|5486|5473|5486|5479|5486|5472|235
1635953270000|2021-11-03 15:27:50||5474||5475||5477||5473|400
1635953290000|2021-11-03 15:28:10|5488|5476|5499|5481|5499|5485|5488|5476|1614
1635953300000|2021-11-03 15:28:20||5482||5482||5482||5482|0
1635953330000|2021-11-03 15:28:50|||||||||365
1635953350000|2021-11-03 15:29:10|5498|5483|5498|5483|5498|5483|5498|5483|0
1635953360000|2021-11-03 15:29:20|5497||5496||5497||5496||302
1635953370000|2021-11-03 15:29:30|5495||5496||5496||5495||0
1635953390000|2021-11-03 15:29:50||5484||5484||5484||5484|3162
1635953400000|2021-11-03 15:30:00|5485|5485|5521|5506|5521|5506|5485|5483|10015
1635953410000|2021-11-03 15:30:10|5507|5507|5513|5500|5520|5507|5505|5500|1526
1635953420000|2021-11-03 15:30:20||5501||5500||5501||5500|200
1635953430000|2021-11-03 15:30:30|||||||||100
1635953490000|2021-11-03 15:31:30|5512||5512||5512||5512||500
1635953510000|2021-11-03 15:31:50||5501||5500||5501||5500|600
1635953520000|2021-11-03 15:32:00||5501||5500||5501||5500|141
1635953530000|2021-11-03 15:32:10|5507|5487|5506|5490|5509|5490|5503|5484|2526
1635953540000|2021-11-03 15:32:20||5491||5490||5491||5490|0
1635953550000|2021-11-03 15:32:30|5505|5491|5505|5490|5505|5491|5505|5490|100
1635953560000|2021-11-03 15:32:40|5497|5489|5504|5490|5505|5497|5497|5483|189
1635953570000|2021-11-03 15:32:50|5505|5489|5504|5489|5505|5489|5502|5488|0
1635953580000|2021-11-03 15:33:00|||||||||100
1635953590000|2021-11-03 15:33:10||5490||5489||5490||5489|0
1635953600000|2021-11-03 15:33:20|5503|5490|5504|5489|5504|5490|5503|5489|3100
1635953610000|2021-11-03 15:33:30|5503|5483|5499|5482|5504|5483|5493|5482|100
1635953620000|2021-11-03 15:33:40|5498||5498||5498||5498||0
1635953640000|2021-11-03 15:34:00|5490|5481|5475|5455|5490|5481|5475|5454|701
1635953650000|2021-11-03 15:34:10|5474|5456|5474|5454|5474|5456|5474|5453|0
1635953660000|2021-11-03 15:34:20|5470|5455|5470|5454|5470|5455|5470|5454|0
1635953680000|2021-11-03 15:34:40|5469||5469||5469||5469||0
1635953710000|2021-11-03 15:35:10|||||||||100
1635953730000|2021-11-03 15:35:30|5468||5468||5468||5468||100
1635953740000|2021-11-03 15:35:40|5467|5453|5461|5446|5468|5453|5456|5444|1250
1635953750000|2021-11-03 15:35:50|5460||5460||5460||5460||0
1635953760000|2021-11-03 15:36:00|5459||5459||5459||5459||0
1635953770000|2021-11-03 15:36:10|5458|5440|5449|5429|5458|5440|5448|5428|0
1635953780000|2021-11-03 15:36:20|5448|5428|5445|5430|5448|5430|5445|5428|183
1635953790000|2021-11-03 15:36:30|5444||5445||5445||5444||200
1635953820000|2021-11-03 15:37:00|5446|5434|5465|5446|5465|5447|5446|5434|765
1635953830000|2021-11-03 15:37:10|5466|5447|5465|5445|5466|5448|5465|5445|0
1635953840000|2021-11-03 15:37:20|5464||5464||5464||5464||620
1635953850000|2021-11-03 15:37:30|5465|5446|5465|5445|5465|5447|5465|5445|0
1635953860000|2021-11-03 15:37:40|5464|5446|5466|5447|5466|5447|5464|5446|300
1635953870000|2021-11-03 15:37:50|5464||5464||5464||5464||300
1635953880000|2021-11-03 15:38:00|5463|5450|5463|5450|5463|5450|5463|5450|100
1635953900000|2021-11-03 15:38:20|5465||5465||5466||5465||0
1635953910000|2021-11-03 15:38:30|5466||5465||5466||5465||0
1635953930000|2021-11-03 15:38:50|5464|5453|5465|5453|5465|5454|5464|5453|100
1635953940000|2021-11-03 15:39:00||5454||5453||5454||5453|400
1635953950000|2021-11-03 15:39:10||5454||5453||5454||5453|488
1635953970000|2021-11-03 15:39:30|5466|5458|5466|5458|5466|5458|5466|5458|0
1635954000000|2021-11-03 15:40:00|5461|5453|5463|5453|5463|5454|5459|5453|2306
1635954020000|2021-11-03 15:40:20|5461|5454|5466|5454|5466|5454|5461|5454|100
1635954040000|2021-11-03 15:40:40|5465||5466||5466||5465||0
1635954050000|2021-11-03 15:40:50|5465||5465||5465||5465||0
1635954080000|2021-11-03 15:41:20|5466||5465||5466||5465||0
1635954100000|2021-11-03 15:41:40|5466||5466||5466||5466||0
1635954120000|2021-11-03 15:42:00||5455||5455||5455||5455|0
1635954150000|2021-11-03 15:42:30|5465||5465||5465||5465||0
1635954160000|2021-11-03 15:42:40|5464|5453|5460|5446|5464|5453|5460|5445|1000
1635954170000|2021-11-03 15:42:50|5463|5447|5464|5447|5464|5448|5463|5447|0
1635954180000|2021-11-03 15:43:00|5463||5462||5463||5453||100
1635954190000|2021-11-03 15:43:10|5463||5463||5463||5462||0
1635954200000|2021-11-03 15:43:20|5462|5448|5462|5447|5463|5448|5462|5447|200
1635954230000|2021-11-03 15:43:50|5463|5448|5473|5461|5473|5461|5462|5448|621
1635954240000|2021-11-03 15:44:00|5478|5462|5480|5462|5480|5466|5478|5462|100
1635954250000|2021-11-03 15:44:10|5470||5480||5480||5470||230
1635954270000|2021-11-03 15:44:30|5479|5463|5479|5463|5479|5464|5479|5463|0
1635954320000|2021-11-03 15:45:20||5464||5463||5464||5463|400
1635954350000|2021-11-03 15:45:50||5464||5463||5464||5463|185
1635954370000|2021-11-03 15:46:10|5478|5464|5479|5465|5479|5465|5478|5463|523
1635954400000|2021-11-03 15:46:40|5475||5475||5475||5474||1261
1635954410000|2021-11-03 15:46:50|||||||||100
1635954420000|2021-11-03 15:47:00|||||||||100
1635954480000|2021-11-03 15:48:00|5474|5463|5472|5453|5475|5463|5465|5453|1014
1635954490000|2021-11-03 15:48:10|5473|5454|5473|5455|5473|5455|5472|5454|0
1635954500000|2021-11-03 15:48:20||5456||5456||5456||5456|104
1635954550000|2021-11-03 15:49:10||5457||5460||5460||5457|0
1635954610000|2021-11-03 15:50:10||5461||5460||5461||5460|0
1635954660000|2021-11-03 15:51:00|5472|5453|5473|5455|5473|5455|5472|5451|595
1635954670000|2021-11-03 15:51:10||5454||5455||5455||5454|0
1635954680000|2021-11-03 15:51:20|5472|5456|5472|5453|5472|5456|5472|5453|0
1635954690000|2021-11-03 15:51:30|5471|5451|5470|5445|5472|5451|5469|5445|100
1635954700000|2021-11-03 15:51:40|5460|5446|5445|5434|5460|5447|5445|5434|1400
1635954710000|2021-11-03 15:51:50|5443|5431|5442|5431|5443|5431|5442|5431|100
1635954720000|2021-11-03 15:52:00|||||||||100
1635954730000|2021-11-03 15:52:10||5429||5428||5429||5428|0
1635954760000|2021-11-03 15:52:40||5429||5428||5429||5428|0
1635954810000|2021-11-03 15:53:30|5431|5429|5442|5428|5442|5429|5431|5428|1029
1635954820000|2021-11-03 15:53:40||5429||5428||5429||5428|0
1635954840000|2021-11-03 15:54:00|5445|5429|5445|5430|5449|5439|5445|5429|5058
1635954870000|2021-11-03 15:54:30|5444|5437|5454|5437|5454|5440|5444|5437|400
1635954880000|2021-11-03 15:54:40|5450|5438|5450|5437|5450|5438|5450|5437|475
1635954910000|2021-11-03 15:55:10||5443||5443||5443||5443|0
1635954940000|2021-11-03 15:55:40|5454||5454||5454||5454||200
1635954950000|2021-11-03 15:55:50|5450|5447|5454|5447|5454|5447|5448|5443|2600
1635954990000|2021-11-03 15:56:30|5453|5443|5454|5444|5454|5444|5453|5443|300
1635955030000|2021-11-03 15:57:10|||||||||100
1635955040000|2021-11-03 15:57:20|5460|5445|5475|5461|5475|5461|5460|5445|13701
1635955050000|2021-11-03 15:57:30|5474||5473||5474||5473||100
1635955060000|2021-11-03 15:57:40|5472|5462|5471|5461|5472|5462|5471|5461|500
1635955070000|2021-11-03 15:57:50|5470||5470||5470||5470||200
1635955080000|2021-11-03 15:58:00|5469|5458|5467|5448|5469|5458|5467|5444|800
1635955090000|2021-11-03 15:58:10|5466|5445|5465|5449|5466|5449|5464|5445|0
1635955120000|2021-11-03 15:58:40||5447||5447||5448||5447|0
1635955130000|2021-11-03 15:58:50|5464||5464||5464||5464||100
1635955140000|2021-11-03 15:59:00|5465|5448|5465|5449|5465|5449|5465|5448|100
1635955150000|2021-11-03 15:59:10||5447||5447||5447||5447|0
1635955160000|2021-11-03 15:59:20|5464|5448|5462|5445|5465|5457|5462|5444|615
1635955170000|2021-11-03 15:59:30||5444||5444||5445||5444|0
1635955180000|2021-11-03 15:59:40|5461|5445|5452|5443|5461|5445|5452|5443|3549
1635955190000|2021-11-03 15:59:50|5456|5438|5444|5424|5456|5438|5440|5424|7630
1635955200000|2021-11-03 16:00:00||5425||5426||5426||5425|0
1635955210000|2021-11-03 16:00:10||5427||5427||5427||5427|0
1635955250000|2021-11-03 16:00:50||5428||5430||5430||5427|0
1635955270000|2021-11-03 16:01:10||5431||5430||5431||5430|100
1635955280000|2021-11-03 16:01:20||5431||5430||5431||5430|0
1635955290000|2021-11-03 16:01:30|||||||||100
1635955360000|2021-11-03 16:02:40|5443|5431|5444|5431|5444|5437|5442|5430|3507
1635955380000|2021-11-03 16:03:00|5443||5443||5443||5442||3200
1635955390000|2021-11-03 16:03:10|||||||||100
1635955400000|2021-11-03 16:03:20|5437||5443||5443||5437||100
1635955440000|2021-11-03 16:04:00||5430||5430||5430||5430|0
1635955480000|2021-11-03 16:04:40||5431||5430||5431||5430|0
1635955540000|2021-11-03 16:05:40|||||||||100
1635955550000|2021-11-03 16:05:50|5442||5442||5442||5442||3000
1635955560000|2021-11-03 16:06:00|5441|5429|5426|5411|5441|5429|5426|5411|6014
1635955570000|2021-11-03 16:06:10||5412||5409||5412||5409|100
1635955580000|2021-11-03 16:06:20|5425|5410|5424|5409|5426|5410|5424|5409|0
1635955590000|2021-11-03 16:06:30||5414||5414||5414||5414|0
1635955620000|2021-11-03 16:07:00|5423|5409|5418|5409|5423|5409|5418|5409|2603
1635955660000|2021-11-03 16:07:40|5422|5410|5422|5410|5424|5417|5422|5410|611
1635955670000|2021-11-03 16:07:50|5428|5411|5450|5437|5450|5438|5428|5411|4109
1635955680000|2021-11-03 16:08:00|5456|5434|5450|5434|5456|5437|5450|5434|0
1635955690000|2021-11-03 16:08:10|5449|5438|5456|5438|5456|5438|5449|5438|0
1635955700000|2021-11-03 16:08:20|5450||5450||5450||5450||0
1635955710000|2021-11-03 16:08:30|5449||5449||5449||5449||0
1635955720000|2021-11-03 16:08:40|5444|5433|5446|5429|5447|5433|5443|5429|0
1635955730000|2021-11-03 16:08:50|5445||5440||5446||5440||0
1635955740000|2021-11-03 16:09:00|5439|5424|5438|5425|5439|5425|5438|5424|100
1635955750000|2021-11-03 16:09:10|5441|5426|5436|5425|5441|5426|5436|5425|877
1635955780000|2021-11-03 16:09:40|5435|5424|5436|5421|5436|5424|5434|5420|500
1635955790000|2021-11-03 16:09:50||5420||5421||5421||5418|0
1635955820000|2021-11-03 16:10:20||5420||5421||5421||5420|0
1635955840000|2021-11-03 16:10:40||5420||5420||5422||5420|0
1635955870000|2021-11-03 16:11:10|||||||||200
1635955880000|2021-11-03 16:11:20|||||||||100
1635955900000|2021-11-03 16:11:40||5421||5428||5428||5421|300
1635955920000|2021-11-03 16:12:00|5441||5441||5441||5441||0
1635955930000|2021-11-03 16:12:10|5440||5440||5440||5440||0
1635955950000|2021-11-03 16:12:30|5441||5441||5441||5441||0
1635955960000|2021-11-03 16:12:40|5440||5441||5441||5440||100
1635956000000|2021-11-03 16:13:20||5429||5428||5429||5428|101
1635956020000|2021-11-03 16:13:40||5429||5428||5429||5428|0
1635956030000|2021-11-03 16:13:50|5440|5427|5434|5421|5440|5427|5431|5420|1882
1635956050000|2021-11-03 16:14:10|5435|5422|5440|5427|5441|5427|5435|5422|0
1635956060000|2021-11-03 16:14:20|5439|5430|5440|5424|5440|5430|5439|5423|0
1635956100000|2021-11-03 16:15:00|5438||5438||5438||5438||0
1635956110000|2021-11-03 16:15:10||5420||5420||5420||5420|0
1635956120000|2021-11-03 16:15:20||5411||5420||5420||5411|100
1635956140000|2021-11-03 16:15:40|||||||||530
1635956150000|2021-11-03 16:15:50||5411||5412||5412||5411|0
1635956160000|2021-11-03 16:16:00|5437|5413|5436|5416|5438|5416|5436|5413|0
1635956180000|2021-11-03 16:16:20||5417||5417||5422||5417|0
1635956190000|2021-11-03 16:16:30||5422||5415||5422||5415|0
1635956200000|2021-11-03 16:16:40||5416||5422||5422||5416|0
1635956210000|2021-11-03 16:16:50||5428||5428||5428||5428|100
1635956240000|2021-11-03 16:17:20|5441|5429|5441|5429|5441|5433|5441|5428|491
1635956280000|2021-11-03 16:18:00||5430||5430||5430||5430|0
1635956310000|2021-11-03 16:18:30||5429||5429||5429||5429|0
1635956340000|2021-11-03 16:19:00||5430||5430||5430||5430|100
1635956370000|2021-11-03 16:19:30|5440|5429|5437|5428|5441|5429|5431|5428|160
1635956390000|2021-11-03 16:19:50|5440|5429|5440|5429|5440|5429|5439|5428|700
1635956400000|2021-11-03 16:20:00|5441||5441||5441||5441||0
1635956410000|2021-11-03 16:20:10|5442|5430|5450|5435|5454|5449|5442|5430|1260
1635956430000|2021-11-03 16:20:30|5455|5436|5455|5436|5455|5442|5455|5436|0
1635956440000|2021-11-03 16:20:40|5454||5454||5454||5454||0
1635956450000|2021-11-03 16:20:50|5450||5450||5450||5450||0
1635956460000|2021-11-03 16:21:00|5449||5449||5449||5449||900
1635956470000|2021-11-03 16:21:10||5437||5433||5437||5433|0
1635956480000|2021-11-03 16:21:20||5434||5434||5434||5434|0
1635956510000|2021-11-03 16:21:50|5448|5433|5448|5431|5448|5433|5448|5431|0
1635956530000|2021-11-03 16:22:10|5447|5433|5448|5431|5448|5433|5447|5431|100
1635956570000|2021-11-03 16:22:50|5437|5432|5437|5428|5448|5432|5433|5428|2296
1635956580000|2021-11-03 16:23:00|5436||5436||5436||5436||0
1635956590000|2021-11-03 16:23:10|5437||5443||5443||5437||600
1635956600000|2021-11-03 16:23:20|5440||5443||5443||5440||0
1635956620000|2021-11-03 16:23:40|5442||5440||5445||5440||200
1635956630000|2021-11-03 16:23:50|5439|5430|5445|5430|5445|5430|5439|5430|0
1635956640000|2021-11-03 16:24:00|5440||5444||5445||5440||100
1635956650000|2021-11-03 16:24:10|5440|5428|5435|5428|5440|5428|5435|5428|412
1635956670000|2021-11-03 16:24:30|||||||||100
1635956680000|2021-11-03 16:24:40|5438||5440||5440||5438||0
1635956700000|2021-11-03 16:25:00|5443|5430|5443|5430|5443|5430|5443|5430|0
1635956720000|2021-11-03 16:25:20||5431||5430||5431||5430|0
1635956730000|2021-11-03 16:25:30|5435|5431|5440|5428|5443|5431|5435|5428|4457
1635956760000|2021-11-03 16:26:00||5429||5429||5429||5429|0
1635956770000|2021-11-03 16:26:10|5439|5428|5437|5428|5439|5428|5436|5428|400
1635956910000|2021-11-03 16:28:30|5443|5429|5438|5428|5445|5433|5429|5428|522
1635956960000|2021-11-03 16:29:20|5437||5437||5437||5437||0
1635956980000|2021-11-03 16:29:40|||||||||100
1635956990000|2021-11-03 16:29:50|5429|5427|5425|5418|5437|5427|5425|5418|2000
1635957000000|2021-11-03 16:30:00|5424|5415|5423|5412|5424|5415|5423|5412|843
1635957010000|2021-11-03 16:30:10|||||||||100
1635957020000|2021-11-03 16:30:20|5422|5406|5415|5405|5422|5406|5415|5405|3100
1635957050000|2021-11-03 16:30:50|5416|5406|5421|5411|5423|5414|5416|5406|447
1635957060000|2021-11-03 16:31:00|5423||5421||5423||5421||3000
1635957080000|2021-11-03 16:31:20|5420|5407|5414|5400|5420|5407|5414|5400|4920
1635957090000|2021-11-03 16:31:30|5413|5406|5411|5401|5413|5406|5411|5400|2200
1635957100000|2021-11-03 16:31:40|5415|5402|5415|5403|5415|5407|5415|5402|100
1635957130000|2021-11-03 16:32:10|5404|5400|5413|5402|5415|5403|5404|5400|318
1635957160000|2021-11-03 16:32:40|5415||5415||5415||5415||0
1635957170000|2021-11-03 16:32:50|5417|5403|5435|5421|5438|5421|5415|5403|100
1635957180000|2021-11-03 16:33:00|5434|5427|5434|5421|5434|5427|5434|5421|200
1635957190000|2021-11-03 16:33:10|5440|5422|5439|5422|5440|5422|5439|5422|0
1635957200000|2021-11-03 16:33:20|5438||5438||5438||5438||0
1635957210000|2021-11-03 16:33:30|5441|5424|5450|5435|5451|5438|5438|5424|301
1635957230000|2021-11-03 16:33:50||5438||5434||5438||5434|0
1635957240000|2021-11-03 16:34:00||5438||5438||5438||5438|0
1635957280000|2021-11-03 16:34:40|5455|5439|5455|5439|5455|5441|5455|5439|0
1635957300000|2021-11-03 16:35:00||5441||5441||5441||5441|0
1635957310000|2021-11-03 16:35:10||5442||5443||5443||5442|0
1635957320000|2021-11-03 16:35:20|5454||5455||5455||5454||0
1635957360000|2021-11-03 16:36:00|5454|5444|5455|5444|5455|5444|5454|5443|200
1635957380000|2021-11-03 16:36:20|||||||||100
1635957390000|2021-11-03 16:36:30|5453|5443|5462|5444|5462|5444|5449|5443|1700
1635957410000|2021-11-03 16:36:50||5445||5445||5445||5445|0
1635957440000|2021-11-03 16:37:20||5446||5446||5446||5446|0
1635957500000|2021-11-03 16:38:20|5458|5447|5459|5443|5459|5447|5452|5443|797
1635957510000|2021-11-03 16:38:30||5445||5445||5448||5445|0
1635957550000|2021-11-03 16:39:10|5457|5443|5448|5436|5457|5445|5448|5436|1300
1635957570000|2021-11-03 16:39:30||5437||5434||5437||5433|0
1635957580000|2021-11-03 16:39:40|5455|5435|5454|5433|5455|5435|5454|5433|0
1635957590000|2021-11-03 16:39:50|5453||5453||5453||5453||0
1635957600000|2021-11-03 16:40:00|5448||5448||5448||5448||0
1635957620000|2021-11-03 16:40:20|5455||5455||5455||5455||0
1635957630000|2021-11-03 16:40:30|5448||5448||5448||5448||0
1635957640000|2021-11-03 16:40:40|5453|5435|5452|5435|5453|5435|5452|5433|0
1635957680000|2021-11-03 16:41:20|5451||5451||5451||5451||100
1635957690000|2021-11-03 16:41:30|5450|5434|5450|5434|5450|5434|5450|5434|0
1635957700000|2021-11-03 16:41:40|5449|5435|5436|5424|5449|5435|5434|5424|400
1635957710000|2021-11-03 16:41:50|5435||5439||5439||5435||0
1635957720000|2021-11-03 16:42:00|5438||5436||5438||5436||0
1635957730000|2021-11-03 16:42:10|5434|5420|5439|5413|5439|5420|5434|5411|0
1635957740000|2021-11-03 16:42:20||5414||5417||5417||5414|0
1635957750000|2021-11-03 16:42:30|5438|5418|5436|5413|5438|5418|5436|5411|0
1635957760000|2021-11-03 16:42:40|5435|5414|5436|5416|5436|5418|5435|5414|0
1635957770000|2021-11-03 16:42:50|5434|5415|5433|5413|5434|5415|5428|5411|0
1635957780000|2021-11-03 16:43:00||5414||5416||5416||5414|0
1635957790000|2021-11-03 16:43:10||5417||5415||5417||5414|0
1635957800000|2021-11-03 16:43:20|5432||5432||5432||5431||0
1635957810000|2021-11-03 16:43:30|5431||5431||5431||5431||0
1635957820000|2021-11-03 16:43:40||5414||5414||5414||5414|0
1635957830000|2021-11-03 16:43:50|5430||5431||5431||5430||0
1635957850000|2021-11-03 16:44:10||5415||5414||5415||5414|0
1635957860000|2021-11-03 16:44:20|5428|5411|5416|5400|5428|5411|5416|5400|546
1635957870000|2021-11-03 16:44:30|5409|5401|5409|5400|5409|5401|5409|5400|0
1635957880000|2021-11-03 16:44:40|5416|5401|5416|5405|5416|5406|5416|5401|2150
1635957950000|2021-11-03 16:45:50|5417|5402|5429|5416|5429|5417|5417|5402|965
1635957960000|2021-11-03 16:46:00|5428||5429||5429||5428||0
1635957980000|2021-11-03 16:46:20|5428||5429||5429||5428||0
1635957990000|2021-11-03 16:46:30|5428||5429||5429||5428||0
1635958010000|2021-11-03 16:46:50|5428|5415|5426|5408|5429|5415|5419|5406|400
1635958020000|2021-11-03 16:47:00|5427|5404|5425|5405|5427|5406|5408|5404|100
1635958030000|2021-11-03 16:47:10|5423|5406|5422|5404|5423|5406|5422|5404|0
1635958040000|2021-11-03 16:47:20|5421|5400|5420|5401|5421|5402|5420|5400|0
1635958060000|2021-11-03 16:47:40|5419||5420||5420||5418||100
1635958070000|2021-11-03 16:47:50||5400||5400||5400||5400|0
1635958120000|2021-11-03 16:48:40|5419|5401|5419|5401|5419|5401|5419|5401|0
1635958130000|2021-11-03 16:48:50|5420|5403|5420|5403|5420|5403|5420|5403|100
1635958140000|2021-11-03 16:49:00|5427||5422||5427||5422||0
1635958170000|2021-11-03 16:49:30|5420|5404|5427|5414|5427|5415|5420|5404|490
1635958200000|2021-11-03 16:50:00|5425|5410|5423|5402|5425|5411|5423|5402|200
1635958210000|2021-11-03 16:50:10|5422|5403|5422|5402|5422|5403|5422|5402|0
1635958220000|2021-11-03 16:50:20||5403||5403||5403||5403|0
1635958230000|2021-11-03 16:50:30|5421|5404|5419|5404|5421|5404|5419|5404|0
1635958240000|2021-11-03 16:50:40||5403||5403||5403||5403|0
1635958250000|2021-11-03 16:50:50|5418|5402|5418|5404|5418|5404|5418|5402|0
1635958280000|2021-11-03 16:51:20|||||||||100
1635958300000|2021-11-03 16:51:40|5419||5419||5419||5419||0
1635958310000|2021-11-03 16:51:50|5418||5419||5419||5418||0
1635958340000|2021-11-03 16:52:20|5418||5419||5419||5418||0
1635958360000|2021-11-03 16:52:40||5405||5404||5405||5404|1700
1635958370000|2021-11-03 16:52:50|5418||5419||5419||5418||300
1635958380000|2021-11-03 16:53:00|5418|5408|5418|5404|5418|5408|5418|5404|584
1635958390000|2021-11-03 16:53:10||5405||5404||5405||5404|0
1635958400000|2021-11-03 16:53:20|5417|5403|5415|5401|5417|5404|5407|5396|1435
1635958410000|2021-11-03 16:53:30|5419|5402|5419|5402|5420|5403|5418|5401|0
1635958420000|2021-11-03 16:53:40|5418||5417||5418||5417||100
1635958430000|2021-11-03 16:53:50|5416||5420||5420||5416||0
1635958450000|2021-11-03 16:54:10|5419||5419||5419||5419||0
1635958460000|2021-11-03 16:54:20|5418||5418||5418||5418||0
1635958470000|2021-11-03 16:54:30|5417||5420||5420||5417||0
1635958490000|2021-11-03 16:54:50|5419||5420||5420||5419||0
1635958510000|2021-11-03 16:55:10|5419|5403|5418|5402|5420|5404|5417|5402|100
1635958520000|2021-11-03 16:55:20|5420|5403|5418|5402|5420|5403|5417|5402|3900
1635958530000|2021-11-03 16:55:30|5417|5403|5418|5405|5418|5405|5417|5402|0
1635958540000|2021-11-03 16:55:40|5419||5418||5419||5418||0
1635958550000|2021-11-03 16:55:50|5419||5418||5419||5418||0
1635958560000|2021-11-03 16:56:00|5419||5419||5419||5418||0
1635958570000|2021-11-03 16:56:10|5418|5406|5419|5406|5419|5406|5418|5406|0
1635958580000|2021-11-03 16:56:20|5418|5407|5419|5407|5419|5407|5418|5407|0
1635958590000|2021-11-03 16:56:30|5418|5408|5428|5414|5428|5417|5417|5408|1316
1635958630000|2021-11-03 16:57:10|5430|5415|5429|5414|5431|5415|5429|5414|221
1635958640000|2021-11-03 16:57:20|5431|5417|5431|5417|5431|5417|5431|5417|0
1635958680000|2021-11-03 16:58:00|5435|5418|5438|5425|5438|5425|5435|5418|400
1635958700000|2021-11-03 16:58:20||5431||5431||5431||5431|0
1635958710000|2021-11-03 16:58:30||5433||5433||5433||5433|0
1635958720000|2021-11-03 16:58:40|5443|5434|5444|5431|5444|5434|5443|5431|304
1635958740000|2021-11-03 16:59:00||5432||5432||5434||5432|0
1635958750000|2021-11-03 16:59:10|5443||5443||5443||5443||200
1635958760000|2021-11-03 16:59:20|5444|5437|5444|5437|5444|5437|5444|5437|200
1635958820000|2021-11-03 17:00:20|5450|5438|5456|5444|5456|5444|5450|5438|0
1635958850000|2021-11-03 17:00:50||5445||5449||5449||5445|0
1635958890000|2021-11-03 17:01:30|5454|5445|5455|5439|5456|5445|5449|5437|1674
1635958900000|2021-11-03 17:01:40||5440||5439||5440||5439|0
1635958910000|2021-11-03 17:01:50||5440||5441||5441||5439|0
1635958920000|2021-11-03 17:02:00||5440||5441||5441||5440|0
1635958930000|2021-11-03 17:02:10||5440||5440||5440||5440|0
1635958950000|2021-11-03 17:02:30|5454|5441|5455|5441|5455|5441|5454|5441|0
1635958970000|2021-11-03 17:02:50|5454|5443|5455|5443|5455|5443|5454|5443|4100
1635958980000|2021-11-03 17:03:00|5454||5456||5456||5454||100
1635959000000|2021-11-03 17:03:20|5451|5442|5450|5437|5451|5442|5450|5437|800
1635959010000|2021-11-03 17:03:30||5438||5437||5438||5437|200
1635959140000|2021-11-03 17:05:40|5451|5438|5459|5447|5461|5450|5451|5438|3019
1635959150000|2021-11-03 17:05:50|5461||5459||5461||5459||0
1635959170000|2021-11-03 17:06:10|5458||5459||5459||5458||0
1635959180000|2021-11-03 17:06:20|5458||5459||5459||5458||400
1635959200000|2021-11-03 17:06:40|5457|5448|5457|5444|5459|5448|5453|5443|1180
1635959250000|2021-11-03 17:07:30|5458|5445|5461|5452|5461|5452|5458|5445|0
1635959280000|2021-11-03 17:08:00|5463|5453|5475|5465|5475|5465|5463|5453|909
1635959290000|2021-11-03 17:08:10|||||||||356
1635959300000|2021-11-03 17:08:20|5477||5477||5477||5477||0
1635959310000|2021-11-03 17:08:30|||||||||100
1635959320000|2021-11-03 17:08:40|5480|5466|5479|5466|5482|5466|5479|5465|1584
1635959370000|2021-11-03 17:09:30||5467||5466||5467||5466|100
1635959390000|2021-11-03 17:09:50||5467||5466||5467||5466|0
1635959420000|2021-11-03 17:10:20|5478|5471|5484|5473|5484|5473|5474|5466|4169
1635959430000|2021-11-03 17:10:30|||||||||100
1635959450000|2021-11-03 17:10:50|5486|5474|5497|5485|5497|5485|5486|5474|400
1635959460000|2021-11-03 17:11:00|5496||5497||5497||5496||0
1635959500000|2021-11-03 17:11:40|||||||||100
1635959510000|2021-11-03 17:11:50||5486||5485||5486||5485|250
1635959520000|2021-11-03 17:12:00|5499|5486|5499|5485|5499|5486|5499|5485|100
1635959540000|2021-11-03 17:12:20|5500|5486|5500|5492|5500|5492|5500|5486|300
1635959550000|2021-11-03 17:12:30|5504|5493|5498|5492|5504|5498|5498|5492|2041
1635959570000|2021-11-03 17:12:50|5495|5488|5498|5489|5498|5492|5495|5485|597
1635959580000|2021-11-03 17:13:00|||||||||100
1635959600000|2021-11-03 17:13:20||5491||5491||5491||5491|100
1635959650000|2021-11-03 17:14:10|||||||||100
1635959670000|2021-11-03 17:14:30|||||||||300
1635959680000|2021-11-03 17:14:40|5497|5487|5494|5486|5497|5492|5493|5486|2767
1635959690000|2021-11-03 17:14:50|||||||||2200
1635959730000|2021-11-03 17:15:30||5487||5487||5487||5487|0
1635959760000|2021-11-03 17:16:00|5493|5489|5494|5486|5494|5489|5492|5486|3100
1635959790000|2021-11-03 17:16:30|5492|5485|5487|5480|5492|5485|5487|5479|2900
1635959840000|2021-11-03 17:17:20|5492|5481|5487|5474|5492|5485|5487|5474|500
1635959850000|2021-11-03 17:17:30|5484|5475|5484|5474|5484|5477|5484|5474|0
1635959860000|2021-11-03 17:17:40||5472||5472||5472||5472|0
1635959890000|2021-11-03 17:18:10|||||||||200
1635959910000|2021-11-03 17:18:30|||||||||100
1635959920000|2021-11-03 17:18:40||5473||5474||5474||5472|200
1635959960000|2021-11-03 17:19:20|5488|5475|5495|5482|5496|5484|5488|5475|1090
1635959970000|2021-11-03 17:19:30||5483||5483||5484||5483|100
1635959980000|2021-11-03 17:19:40||5484||5483||5484||5483|100
1635960000000|2021-11-03 17:20:00|5493||5493||5497||5493||200
1635960020000|2021-11-03 17:20:20|5497|5484|5499|5492|5500|5492|5497|5483|200
1635960030000|2021-11-03 17:20:30|5500|5493|5505|5494|5508|5496|5500|5493|300
1635960040000|2021-11-03 17:20:40|||||||||100
1635960050000|2021-11-03 17:20:50|5510|5495|5509|5496|5510|5496|5509|5495|0
1635960060000|2021-11-03 17:21:00|5510|5497|5510|5499|5510|5499|5509|5496|100
1635960070000|2021-11-03 17:21:10|5509|5498|5509|5499|5510|5499|5509|5497|100
1635960080000|2021-11-03 17:21:20|5510|5502|5500|5492|5512|5502|5499|5492|1850
1635960090000|2021-11-03 17:21:30|5499||5500||5500||5499||100
1635960100000|2021-11-03 17:21:40|5499||5500||5500||5499||125
1635960110000|2021-11-03 17:21:50|5499|5494|5500|5492|5500|5494|5499|5492|100
1635960120000|2021-11-03 17:22:00|5499||5500||5500||5499||0
1635960130000|2021-11-03 17:22:10|5505|5493|5510|5500|5510|5500|5505|5493|200
1635960140000|2021-11-03 17:22:20|||||||||200
1635960160000|2021-11-03 17:22:40|5512|5501|5512|5500|5512|5501|5512|5500|200
1635960170000|2021-11-03 17:22:50|5515|5505|5515|5505|5515|5505|5515|5504|0
1635960190000|2021-11-03 17:23:10|5517|5506|5516|5505|5517|5506|5516|5505|100
1635960210000|2021-11-03 17:23:30|5512|5506|5517|5505|5517|5506|5512|5505|1862
1635960240000|2021-11-03 17:24:00||5510||5510||5510||5510|119
1635960250000|2021-11-03 17:24:10|||||||||200
1635960260000|2021-11-03 17:24:20|5520|5511|5524|5511|5524|5518|5520|5511|1950
1635960270000|2021-11-03 17:24:30|5523|5512|5523|5511|5524|5518|5521|5511|1300
1635960280000|2021-11-03 17:24:40|5522||5522||5523||5521||0
1635960290000|2021-11-03 17:24:50|5523||5523||5523||5522||100
1635960300000|2021-11-03 17:25:00|5522|5506|5511|5505|5522|5511|5508|5502|3711
1635960310000|2021-11-03 17:25:10|5513||5516||5518||5513||0
1635960330000|2021-11-03 17:25:30|5522||5522||5522||5517||0
1635960340000|2021-11-03 17:25:40|5521|5506|5522|5508|5522|5508|5521|5505|0
1635960350000|2021-11-03 17:25:50|5521||5521||5521||5521||500
1635960360000|2021-11-03 17:26:00|5520|5509|5521|5508|5521|5509|5520|5508|0
1635960380000|2021-11-03 17:26:20||5509||5508||5509||5508|0
1635960390000|2021-11-03 17:26:30|5520||5521||5521||5520||0
1635960400000|2021-11-03 17:26:40|5515||5515||5515||5515||0
1635960410000|2021-11-03 17:26:50|5521|5509|5521|5509|5521|5509|5521|5509|500
1635960420000|2021-11-03 17:27:00|||||||||100
1635960450000|2021-11-03 17:27:30|5511|5510|5523|5510|5524|5518|5511|5510|3247
1635960460000|2021-11-03 17:27:40|5522|5511|5523|5511|5523|5511|5522|5510|200
1635960470000|2021-11-03 17:27:50||5512||5511||5512||5511|100
1635960480000|2021-11-03 17:28:00||5512||5511||5512||5511|100
1635960490000|2021-11-03 17:28:10||5512||5511||5512||5511|100
1635960500000|2021-11-03 17:28:20||5512||5511||5512||5511|300
1635960510000|2021-11-03 17:28:30||5512||5511||5512||5511|400
1635960520000|2021-11-03 17:28:40||5512||5511||5512||5511|0
1635960530000|2021-11-03 17:28:50||5512||5511||5512||5511|0
1635960540000|2021-11-03 17:29:00||5512||5511||5512||5511|100
1635960550000|2021-11-03 17:29:10|||||||||100
1635960560000|2021-11-03 17:29:20||5512||5511||5512||5511|200
1635960580000|2021-11-03 17:29:40|5525|5512|5529|5517|5530|5519|5525|5512|1083
1635960590000|2021-11-03 17:29:50||5518||5517||5518||5517|100
1635960600000|2021-11-03 17:30:00||5518||5517||5518||5517|0
1635960610000|2021-11-03 17:30:10||5518||5517||5518||5517|100
1635960620000|2021-11-03 17:30:20||5518||5517||5518||5517|0
1635960630000|2021-11-03 17:30:30||5518||5517||5518||5517|100
1635960640000|2021-11-03 17:30:40|5530|5518|5539|5527|5543|5527|5530|5518|1688
1635960650000|2021-11-03 17:30:50|5538||5539||5539||5538||1270
1635960660000|2021-11-03 17:31:00||5528||5527||5528||5527|100
1635960670000|2021-11-03 17:31:10|5542|5537|5541|5529|5544|5537|5541|5527|1500
1635960680000|2021-11-03 17:31:20|5540|5530|5541|5529|5542|5533|5533|5529|300
1635960690000|2021-11-03 17:31:30|5542|5530|5534|5526|5542|5538|5533|5526|1816
1635960700000|2021-11-03 17:31:40||5525||5525||5525||5525|2100
1635960710000|2021-11-03 17:31:50|5535||5535||5535||5535||0
1635960720000|2021-11-03 17:32:00|5534|5523|5532|5514|5534|5525|5530|5509|500
1635960730000|2021-11-03 17:32:10|5531|5515|5533|5515|5533|5516|5531|5515|0
1635960740000|2021-11-03 17:32:20||5516||5515||5519||5515|500
1635960760000|2021-11-03 17:32:40|5532|5516|5534|5519|5534|5521|5532|5516|200
1635960790000|2021-11-03 17:33:10||5520||5520||5520||5520|0
1635960800000|2021-11-03 17:33:20|||||||||100
1635960810000|2021-11-03 17:33:30||5525||5526||5526||5525|0
1635960820000|2021-11-03 17:33:40|5535|5527|5542|5527|5542|5530|5535|5526|548
1635960830000|2021-11-03 17:33:50|5548|5534|5550|5537|5553|5537|5547|5534|200
1635960840000|2021-11-03 17:34:00|5553|5542|5554|5542|5556|5547|5551|5538|200
1635960850000|2021-11-03 17:34:10|5553||5553||5553||5553||100
1635960860000|2021-11-03 17:34:20|||||||||100
1635960870000|2021-11-03 17:34:30||5543||5542||5543||5542|100
1635960890000|2021-11-03 17:34:50|5550||5555||5555||5550||200
1635960910000|2021-11-03 17:35:10||5543||5542||5543||5542|100
1635960920000|2021-11-03 17:35:20|5556|5543|5555|5542|5556|5546|5555|5542|100
1635960930000|2021-11-03 17:35:30||5543||5542||5543||5542|100
1635960940000|2021-11-03 17:35:40||5543||5542||5543||5542|0
1635960950000|2021-11-03 17:35:50||5543||5542||5543||5542|100
1635960960000|2021-11-03 17:36:00|5554|5543|5555|5542|5555|5543|5554|5542|304
1635960970000|2021-11-03 17:36:10|5554|5539|5554|5538|5555|5545|5543|5534|3960
1635960980000|2021-11-03 17:36:20|5555|5539|5554|5539|5555|5540|5553|5539|100
1635960990000|2021-11-03 17:36:30||5540||5540||5540||5539|0
1635961000000|2021-11-03 17:36:40|5553|5538|5553|5540|5553|5540|5545|5538|1300
1635961010000|2021-11-03 17:36:50||5538||5538||5538||5538|0
1635961020000|2021-11-03 17:37:00||5539||5539||5539||5539|0
1635961030000|2021-11-03 17:37:10||5541||5541||5541||5541|0
1635961040000|2021-11-03 17:37:20|5552|5542|5549|5538|5552|5542|5549|5538|172
1635961050000|2021-11-03 17:37:30||5541||5541||5541||5541|0
1635961060000|2021-11-03 17:37:40|5542||5549||5549||5542||300
1635961070000|2021-11-03 17:37:50|5551|5542|5554|5544|5554|5544|5551|5541|0
1635961090000|2021-11-03 17:38:10|5553|5541|5553|5544|5553|5544|5553|5541|0
1635961120000|2021-11-03 17:38:40|5552|5543|5546|5538|5552|5543|5546|5537|2085
1635961130000|2021-11-03 17:38:50|5545|5537|5546|5537|5546|5540|5541|5532|769
1635961190000|2021-11-03 17:39:50||5538||5537||5538||5537|0
1635961200000|2021-11-03 17:40:00|5544||5544||5544||5544||0
1635961210000|2021-11-03 17:40:10|||||||||400
1635961230000|2021-11-03 17:40:30|5543|5534|5542|5537|5543|5537|5537|5534|900
1635961240000|2021-11-03 17:40:40|5540|5538|5544|5535|5544|5538|5540|5533|270
1635961250000|2021-11-03 17:40:50|||||||||226
1635961260000|2021-11-03 17:41:00|5545|5540|5547|5540|5550|5540|5545|5540|200
1635961270000|2021-11-03 17:41:10|5549||5549||5549||5547||300
1635961280000|2021-11-03 17:41:20|5547||5549||5549||5547||0
1635961290000|2021-11-03 17:41:30|5547||5549||5549||5547||0
1635961300000|2021-11-03 17:41:40|5547||5547||5547||5547||100
1635961310000|2021-11-03 17:41:50|5549||5549||5549||5547||100
1635961320000|2021-11-03 17:42:00|5547||5549||5549||5547||200
1635961330000|2021-11-03 17:42:10|5547||5550||5550||5547||0
1635961340000|2021-11-03 17:42:20|5553|5545|5557|5542|5560|5546|5553|5540|300
1635961350000|2021-11-03 17:42:30|||||||||100
1635961360000|2021-11-03 17:42:40|5556|5543|5554|5543|5556|5545|5554|5543|100
1635961370000|2021-11-03 17:42:50|||||||||100
1635961380000|2021-11-03 17:43:00|5556|5544|5555|5544|5556|5544|5555|5544|100
1635961390000|2021-11-03 17:43:10||5545||5544||5545||5544|500
1635961400000|2021-11-03 17:43:20|||||||||100
1635961410000|2021-11-03 17:43:30|||||||||100
1635961420000|2021-11-03 17:43:40|5556||5556||5556||5556||0
1635961430000|2021-11-03 17:43:50|5555|5545|5556|5544|5556|5545|5555|5544|100
1635961440000|2021-11-03 17:44:00||5545||5544||5545||5544|100
1635961450000|2021-11-03 17:44:10||5545||5544||5545||5544|100
1635961460000|2021-11-03 17:44:20|5555|5545|5555|5544|5556|5547|5555|5544|1093
1635961470000|2021-11-03 17:44:30|5556|5545|5556|5544|5556|5545|5555|5544|100
1635961480000|2021-11-03 17:44:40|5555|5545|5555|5548|5555|5548|5555|5545|100
1635961500000|2021-11-03 17:45:00|5556||5556||5556||5556||200
1635961520000|2021-11-03 17:45:20|5560|5552|5560|5548|5560|5556|5558|5548|678
1635961530000|2021-11-03 17:45:30|5559||5559||5559||5559||0
1635961540000|2021-11-03 17:45:40|5560||5560||5560||5560||0
1635961550000|2021-11-03 17:45:50|5559||5559||5559||5559||0
1635961560000|2021-11-03 17:46:00|5560|5553|5560|5553|5560|5553|5560|5553|0
1635961570000|2021-11-03 17:46:10|5559|5548|5559|5549|5560|5553|5554|5548|1875
1635961580000|2021-11-03 17:46:20|5560|5550|5560|5549|5560|5550|5560|5549|250
1635961600000|2021-11-03 17:46:40||5548||5549||5549||5548|0
1635961610000|2021-11-03 17:46:50|5559||5559||5559||5559||0
1635961620000|2021-11-03 17:47:00||5550||5550||5555||5550|0
1635961650000|2021-11-03 17:47:30|||||||||200
1635961660000|2021-11-03 17:47:40|5560||5560||5560||5560||0
1635961690000|2021-11-03 17:48:10|5559||5560||5560||5559||0
1635961700000|2021-11-03 17:48:20|5559||5560||5560||5559||0
1635961710000|2021-11-03 17:48:30|5559||5559||5559||5559||100
1635961720000|2021-11-03 17:48:40|5560||5560||5560||5560||0
1635961740000|2021-11-03 17:49:00|||||||||100
1635961750000|2021-11-03 17:49:10|5561|5555|5560|5550|5561|5555|5560|5550|950
1635961760000|2021-11-03 17:49:20|||||||||100
1635961770000|2021-11-03 17:49:30|5561|5551|5562|5557|5562|5557|5561|5551|282
1635961800000|2021-11-03 17:50:00||5554||5554||5554||5554|200
1635961820000|2021-11-03 17:50:20|5565||5565||5565||5565||0
1635961830000|2021-11-03 17:50:30|5564|5553|5553|5544|5564|5554|5550|5540|4912
1635961850000|2021-11-03 17:50:50|5559|5545|5559|5545|5559|5545|5553|5545|0
1635961860000|2021-11-03 17:51:00|5553||5553||5559||5553||0
1635961880000|2021-11-03 17:51:20|||||||||100
1635961930000|2021-11-03 17:52:10|||||||||200
1635961950000|2021-11-03 17:52:30|5552|5541|5547|5537|5552|5544|5544|5537|1500
1635961970000|2021-11-03 17:52:50||5538||5539||5539||5537|0
1635961980000|2021-11-03 17:53:00|5543|5535|5543|5535|5543|5536|5543|5535|0
1635961990000|2021-11-03 17:53:10|5538|5533|5543|5535|5544|5535|5538|5533|300
1635962020000|2021-11-03 17:53:40|5544|5536|5549|5540|5549|5541|5544|5536|700
1635962040000|2021-11-03 17:54:00||5541||5541||5541||5541|0
1635962050000|2021-11-03 17:54:10|5548|5542|5548|5542|5548|5542|5548|5542|0
1635962060000|2021-11-03 17:54:20||5543||5543||5543||5542|100
1635962070000|2021-11-03 17:54:30|5553|5542|5541|5528|5553|5542|5541|5527|2080
1635962080000|2021-11-03 17:54:40|||||||||200
1635962090000|2021-11-03 17:54:50||5529||5529||5530||5529|100
1635962110000|2021-11-03 17:55:10||5530||5530||5530||5530|0
1635962140000|2021-11-03 17:55:40|||||||||100
1635962150000|2021-11-03 17:55:50|5542||5541||5542||5541||0
1635962160000|2021-11-03 17:56:00|5542||5541||5542||5541||0
1635962170000|2021-11-03 17:56:10|5542|5531|5542|5530|5542|5531|5541|5530|0
1635962180000|2021-11-03 17:56:20|5541||5542||5542||5541||0
1635962190000|2021-11-03 17:56:30|5541||5542||5542||5541||0
1635962200000|2021-11-03 17:56:40|5541|5531|5541|5531|5542|5531|5541|5530|0
1635962210000|2021-11-03 17:56:50|||||||||100
1635962220000|2021-11-03 17:57:00|5542||5541||5542||5541||100
1635962230000|2021-11-03 17:57:10|5542|5532|5541|5531|5542|5532|5541|5531|0
1635962250000|2021-11-03 17:57:30|5542|5532|5541|5532|5542|5533|5536|5530|2856
1635962260000|2021-11-03 17:57:40|5537|5531|5537|5527|5542|5531|5533|5527|834
1635962290000|2021-11-03 17:58:10||5522||5523||5523||5522|0
1635962330000|2021-11-03 17:58:50|||||||||1100
1635962340000|2021-11-03 17:59:00|||||||||100
1635962350000|2021-11-03 17:59:10|||||||||200
1635962360000|2021-11-03 17:59:20|||||||||100
1635962370000|2021-11-03 17:59:30|||||||||100
1635962380000|2021-11-03 17:59:40|5536||5537||5537||5536||300
1635962390000|2021-11-03 17:59:50|5542|5520|5542|5520|5542|5523|5542|5520|200
1635962400000|2021-11-03 18:00:00||5524||5524||5524||5524|0
1635962410000|2021-11-03 18:00:10|5537||5537||5542||5537||0
1635962420000|2021-11-03 18:00:20|5542||5537||5542||5537||0
1635962430000|2021-11-03 18:00:30|5542|5533|5542|5524|5542|5533|5537|5524|300
1635962440000|2021-11-03 18:00:40|5541|5525|5542|5525|5542|5525|5541|5524|100
1635962450000|2021-11-03 18:00:50|5548|5526|5556|5538|5565|5544|5548|5526|739
1635962460000|2021-11-03 18:01:00|5562|5539|5562|5538|5562|5547|5562|5538|200
1635962470000|2021-11-03 18:01:10|5565|5539|5568|5544|5568|5553|5565|5538|900
1635962480000|2021-11-03 18:01:20||5545||5549||5555||5543|0
1635962490000|2021-11-03 18:01:30||5548||5552||5553||5548|500
1635962500000|2021-11-03 18:01:40||5553||5554||5554||5553|100
1635962510000|2021-11-03 18:01:50|5575|5561|5579|5556|5579|5566|5575|5554|2167
1635962520000|2021-11-03 18:02:00|5584|5557|5584|5556|5584|5557|5584|5556|100
1635962530000|2021-11-03 18:02:10||5564||5564||5564||5564|0
1635962540000|2021-11-03 18:02:20||5565||5564||5565||5564|0
1635962550000|2021-11-03 18:02:30||5565||5564||5565||5564|0
1635962560000|2021-11-03 18:02:40|5580|5565|5580|5564|5580|5565|5580|5564|0
1635962570000|2021-11-03 18:02:50|5584|5565|5574|5554|5584|5565|5565|5554|3588
1635962590000|2021-11-03 18:03:10|5584|5560|5584|5556|5584|5560|5583|5554|0
1635962600000|2021-11-03 18:03:20|5580|5572|5579|5560|5584|5572|5579|5555|2600
1635962610000|2021-11-03 18:03:30|5586|5559|5586|5572|5586|5573|5586|5559|300
1635962630000|2021-11-03 18:03:50|5588||5588||5588||5588||0
1635962650000|2021-11-03 18:04:10|5590||5590||5590||5590||0
1635962670000|2021-11-03 18:04:30||5581||5574||5581||5572|100
1635962680000|2021-11-03 18:04:40|5598|5575|5604|5589|5604|5594|5598|5575|1168
1635962690000|2021-11-03 18:04:50|5605|5590|5604|5589|5605|5600|5604|5589|300
1635962700000|2021-11-03 18:05:00|5590|5590|5604|5589|5604|5590|5590|5589|919
1635962710000|2021-11-03 18:05:10|||||||||100
1635962720000|2021-11-03 18:05:20|||||||||100
1635962730000|2021-11-03 18:05:30|5605|5590|5605|5589|5605|5590|5605|5589|100
1635962740000|2021-11-03 18:05:40|5606|5590|5606|5589|5606|5590|5606|5589|300
1635962750000|2021-11-03 18:05:50|5600|5592|5605|5589|5606|5592|5600|5589|200
1635962760000|2021-11-03 18:06:00|5606|5590|5609|5597|5609|5597|5605|5590|200
1635962770000|2021-11-03 18:06:10|||||||||100
1635962780000|2021-11-03 18:06:20|5608|5591|5609|5591|5609|5597|5597|5591|1067
1635962790000|2021-11-03 18:06:30|5605||5605||5605||5605||0
1635962800000|2021-11-03 18:06:40|5608|5592|5609|5591|5609|5592|5608|5591|0
1635962810000|2021-11-03 18:06:50|5608|5592|5589|5580|5608|5592|5589|5580|4173
1635962820000|2021-11-03 18:07:00|5598||5598||5598||5598||160
1635962830000|2021-11-03 18:07:10|5599|5581|5599|5580|5599|5581|5599|5580|0
1635962840000|2021-11-03 18:07:20||5581||5582||5582||5581|0
1635962860000|2021-11-03 18:07:40|5598||5599||5599||5598||200
1635962890000|2021-11-03 18:08:10||5585||5585||5585||5585|0
1635962910000|2021-11-03 18:08:30|5598|5580|5586|5553|5598|5580|5582|5552|686
1635962920000|2021-11-03 18:08:40||5545||5551||5551||5545|0
1635962930000|2021-11-03 18:08:50|5585|5552|5581|5548|5585|5552|5581|5545|0
1635962950000|2021-11-03 18:09:10|5580||5580||5580||5580||0
1635962960000|2021-11-03 18:09:20||5549||5549||5550||5549|0
1635962970000|2021-11-03 18:09:30|5579||5575||5579||5575||0
1635962980000|2021-11-03 18:09:40||5550||5550||5550||5550|0
1635963000000|2021-11-03 18:10:00|5574||5575||5575||5574||0
1635963010000|2021-11-03 18:10:10||5555||5555||5556||5555|0
1635963020000|2021-11-03 18:10:20|5574|5550|5552|5527|5574|5550|5551|5522|2304
1635963030000|2021-11-03 18:10:30|5551|5528|5551|5529|5552|5529|5551|5528|600
1635963040000|2021-11-03 18:10:40|5550|5530|5550|5530|5551|5531|5550|5530|200
1635963050000|2021-11-03 18:10:50|||||||||100
1635963060000|2021-11-03 18:11:00|||||||||200
1635963080000|2021-11-03 18:11:20|5549|5531|5550|5530|5550|5531|5549|5530|100
1635963100000|2021-11-03 18:11:40||5531||5527||5531||5526|557
1635963110000|2021-11-03 18:11:50|5549|5528|5550|5528|5550|5528|5549|5528|500
1635963120000|2021-11-03 18:12:00||5529||5529||5530||5529|0
1635963130000|2021-11-03 18:12:10|5549||5550||5550||5549||0
1635963150000|2021-11-03 18:12:30||5533||5534||5534||5529|0
1635963210000|2021-11-03 18:13:30|5549||5550||5550||5549||0
1635963220000|2021-11-03 18:13:40|5549||5549||5549||5549||318
1635963240000|2021-11-03 18:14:00|5550|5535|5562|5545|5562|5550|5550|5535|902
1635963250000|2021-11-03 18:14:10||5546||5546||5546||5546|0
1635963260000|2021-11-03 18:14:20||5550||5550||5550||5550|100
1635963270000|2021-11-03 18:14:30|5561||5561||5561||5561||500
1635963280000|2021-11-03 18:14:40|||||||||400
1635963290000|2021-11-03 18:14:50|5555|5546|5553|5537|5555|5546|5553|5537|500
1635963310000|2021-11-03 18:15:10|5554||5559||5561||5554||0
1635963320000|2021-11-03 18:15:20|5560|5538|5560|5540|5561|5540|5560|5537|0
1635963330000|2021-11-03 18:15:30|5561|5544|5561|5544|5561|5544|5561|5544|100
1635963360000|2021-11-03 18:16:00||5547||5547||5547||5547|0
1635963400000|2021-11-03 18:16:40||5552||5552||5552||5552|0
1635963410000|2021-11-03 18:16:50|5562||5562||5562||5562||400
1635963430000|2021-11-03 18:17:10|||||||||133
1635963440000|2021-11-03 18:17:20|5561|5547|5556|5544|5561|5547|5556|5544|877
1635963450000|2021-11-03 18:17:30|5555|5540|5555|5537|5555|5544|5547|5537|200
1635963490000|2021-11-03 18:18:10|5548||5548||5548||5548||0
1635963510000|2021-11-03 18:18:30|||||||||200
1635963540000|2021-11-03 18:19:00|||||||||1100
1635963550000|2021-11-03 18:19:10|5555|5538|5555|5542|5556|5543|5555|5538|300
1635963560000|2021-11-03 18:19:20|5556||5556||5556||5556||0
1635963570000|2021-11-03 18:19:30|5558||5561||5562||5558||100
1635963580000|2021-11-03 18:19:40||5543||5544||5544||5543|0
1635963610000|2021-11-03 18:20:10|||||||||100
1635963620000|2021-11-03 18:20:20||5546||5546||5546||5546|0
1635963640000|2021-11-03 18:20:40|5562|5547|5570|5556|5570|5556|5562|5547|845
1635963650000|2021-11-03 18:20:50|5563|5557|5570|5557|5570|5557|5563|5557|100
1635963660000|2021-11-03 18:21:00|5569|5556|5570|5556|5570|5556|5569|5556|200
1635963690000|2021-11-03 18:21:30|5573|5557|5574|5557|5576|5557|5573|5556|0
1635963700000|2021-11-03 18:21:40||5562||5562||5562||5562|0
1635963710000|2021-11-03 18:21:50|||||||||100
1635963740000|2021-11-03 18:22:20|||||||||100
1635963760000|2021-11-03 18:22:40|5573||5574||5574||5573||0
1635963780000|2021-11-03 18:23:00|5573||5573||5573||5573||200
1635963820000|2021-11-03 18:23:40|||||||||100
1635963850000|2021-11-03 18:24:10||5563||5563||5563||5562|100
1635963870000|2021-11-03 18:24:30|5569||5572||5573||5569||558
1635963890000|2021-11-03 18:24:50|||||||||300
1635963900000|2021-11-03 18:25:00|5573|5567|5579|5570|5580|5570|5572|5564|635
1635963960000|2021-11-03 18:26:00||5571||5570||5571||5570|100
1635963970000|2021-11-03 18:26:10||5571||5570||5571||5570|0
1635963980000|2021-11-03 18:26:20|5574|5568|5569|5563|5574|5569|5569|5562|1718
1635963990000|2021-11-03 18:26:30|5564||5569||5569||5564||100
1635964020000|2021-11-03 18:27:00|5568|5562|5572|5564|5572|5566|5567|5562|2607
1635964060000|2021-11-03 18:27:40|5569|5561|5568|5556|5569|5561|5568|5556|300
1635964080000|2021-11-03 18:28:00|5567|5554|5566|5542|5567|5554|5566|5538|0
1635964090000|2021-11-03 18:28:10||5543||5545||5545||5543|0
1635964110000|2021-11-03 18:28:30||5546||5547||5547||5546|200
1635964130000|2021-11-03 18:28:50||5550||5547||5550||5547|0
1635964140000|2021-11-03 18:29:00|5565|5550|5555|5539|5565|5550|5555|5539|700
1635964160000|2021-11-03 18:29:20|5554|5537|5553|5537|5555|5537|5553|5537|0
1635964170000|2021-11-03 18:29:30|5548||5547||5548||5547||0
1635964180000|2021-11-03 18:29:40|||||||||300
1635964210000|2021-11-03 18:30:10|5553|5538|5559|5543|5559|5544|5553|5538|803
1635964220000|2021-11-03 18:30:20|5560|5545|5560|5543|5567|5550|5558|5543|0
1635964310000|2021-11-03 18:31:50||5544||5543||5544||5543|0
1635964330000|2021-11-03 18:32:10|5559||5558||5559||5558||0
1635964340000|2021-11-03 18:32:20|5557||5558||5558||5557||0
1635964350000|2021-11-03 18:32:30|5557|5541|5549|5537|5558|5541|5549|5537|202
1635964360000|2021-11-03 18:32:40|5548|5533|5540|5531|5548|5533|5540|5531|101
1635964370000|2021-11-03 18:32:50||5526||5525||5526||5524|0
1635964400000|2021-11-03 18:33:20||5521||5521||5521||5521|200
1635964440000|2021-11-03 18:34:00|5539||5537||5539||5537||1000
1635964480000|2021-11-03 18:34:40|5539|5522|5539|5522|5539|5527|5539|5522|340
1635964490000|2021-11-03 18:34:50|5540|5523|5543|5522|5543|5531|5540|5522|100
1635964500000|2021-11-03 18:35:00|5545|5523|5547|5525|5547|5525|5545|5523|0
1635964510000|2021-11-03 18:35:10|5548|5526|5547|5526|5548|5526|5547|5526|0
1635964520000|2021-11-03 18:35:20|5546||5546||5546||5546||0
1635964530000|2021-11-03 18:35:30|5545||5546||5546||5545||0
1635964600000|2021-11-03 18:36:40||5527||5526||5527||5526|0
1635964620000|2021-11-03 18:37:00||5527||5527||5527||5527|0
1635964630000|2021-11-03 18:37:10|5547|5528|5547|5528|5547|5528|5547|5528|0
1635964640000|2021-11-03 18:37:20|5548||5547||5548||5547||0
1635964650000|2021-11-03 18:37:30|5548|5529|5548|5533|5550|5539|5548|5529|357
1635964670000|2021-11-03 18:37:50|||||||||100
1635964700000|2021-11-03 18:38:20|5545||5544||5545||5544||0
1635964710000|2021-11-03 18:38:30|5545|5541|5545|5533|5545|5541|5545|5533|0
1635964750000|2021-11-03 18:39:10|5544|5534|5544|5534|5544|5534|5544|5534|0
1635964780000|2021-11-03 18:39:40|5545|5535|5550|5534|5550|5535|5545|5534|300
1635964790000|2021-11-03 18:39:50||5535||5535||5535||5535|0
1635964800000|2021-11-03 18:40:00|||||||||100
1635964830000|2021-11-03 18:40:30||5537||5537||5537||5537|200
1635964890000|2021-11-03 18:41:30|5549|5539|5549|5539|5549|5539|5549|5539|0
1635964950000|2021-11-03 18:42:30|5550||5550||5550||5550||0
1635964970000|2021-11-03 18:42:50|5555|5543|5551|5544|5556|5544|5550|5543|100
1635964980000|2021-11-03 18:43:00|5556|5545|5554|5544|5556|5548|5553|5544|800
1635965010000|2021-11-03 18:43:30|5549||5553||5553||5549||100
1635965030000|2021-11-03 18:43:50|5552|5545|5551|5543|5552|5545|5545|5543|1642
1635965040000|2021-11-03 18:44:00|||||||||100
1635965060000|2021-11-03 18:44:20||5544||5544||5544||5544|0
1635965070000|2021-11-03 18:44:30||5545||5544||5545||5544|0
1635965080000|2021-11-03 18:44:40|5554|5545|5554|5545|5555|5545|5553|5545|200
1635965090000|2021-11-03 18:44:50|5555||5554||5555||5554||0
1635965110000|2021-11-03 18:45:10||5546||5545||5546||5545|0
1635965130000|2021-11-03 18:45:30|5555|5546|5554|5545|5555|5546|5554|5545|100
1635965140000|2021-11-03 18:45:40|5555|5548|5556|5549|5556|5552|5554|5548|300
1635965150000|2021-11-03 18:45:50|5560||5560||5560||5560||0
1635965210000|2021-11-03 18:46:50|5559|5550|5560|5550|5560|5550|5559|5550|0
1635965240000|2021-11-03 18:47:20||5551||5551||5555||5551|500
1635965250000|2021-11-03 18:47:30||5550||5551||5551||5550|0
1635965260000|2021-11-03 18:47:40|5559|5550|5557|5550|5559|5551|5557|5550|300
1635965270000|2021-11-03 18:47:50|5558||5560||5560||5558||0
1635965290000|2021-11-03 18:48:10||5553||5550||5553||5550|100
1635965360000|2021-11-03 18:49:20|||||||||600
1635965380000|2021-11-03 18:49:40|5565|5551|5566|5552|5566|5552|5560|5551|759
1635965410000|2021-11-03 18:50:10|5565|5553|5564|5555|5566|5558|5564|5553|100
1635965460000|2021-11-03 18:51:00|5566|5557|5565|5557|5566|5557|5565|5557|0
1635965500000|2021-11-03 18:51:40|||||||||200
1635965530000|2021-11-03 18:52:10|5566|5560|5566|5561|5567|5563|5566|5560|200
1635965540000|2021-11-03 18:52:20|5567||5566||5567||5566||0
1635965560000|2021-11-03 18:52:40|5567|5557|5566|5557|5567|5558|5566|5557|200
1635965570000|2021-11-03 18:52:50||5558||5559||5559||5557|0
1635965580000|2021-11-03 18:53:00|5567||5566||5567||5566||0
1635965610000|2021-11-03 18:53:30|5567||5566||5567||5566||0
1635965620000|2021-11-03 18:53:40|5567|5562|5567|5561|5567|5562|5567|5559|700
1635965640000|2021-11-03 18:54:00|5570||5570||5570||5570||0
1635965650000|2021-11-03 18:54:10|5569|5562|5566|5561|5569|5566|5566|5561|300
1635965660000|2021-11-03 18:54:20|5568|5562|5570|5563|5570|5563|5567|5562|200
1635965670000|2021-11-03 18:54:30|5567|5562|5570|5563|5570|5564|5567|5562|200
1635965700000|2021-11-03 18:55:00|5571|5564|5574|5563|5574|5567|5571|5562|200
1635965710000|2021-11-03 18:55:10|5571|5564|5571|5564|5574|5564|5571|5564|0
1635965720000|2021-11-03 18:55:20|5574||5571||5574||5571||0
1635965730000|2021-11-03 18:55:30|5574|5563|5574|5564|5574|5564|5571|5563|0
1635965740000|2021-11-03 18:55:40|5571||5571||5571||5571||0
1635965770000|2021-11-03 18:56:10|||||||||100
1635965780000|2021-11-03 18:56:20|5574|5565|5574|5566|5574|5568|5574|5565|100
1635965790000|2021-11-03 18:56:30|5572|5567|5574|5566|5574|5567|5572|5566|100
1635965820000|2021-11-03 18:57:00|5573|5565|5557|5555|5573|5565|5557|5555|2300
1635965830000|2021-11-03 18:57:10|5558|5553|5560|5553|5560|5553|5556|5553|867
1635965840000|2021-11-03 18:57:20|5561|5554|5573|5561|5573|5561|5561|5554|426
1635965870000|2021-11-03 18:57:50|5572||5573||5573||5572||100
1635965910000|2021-11-03 18:58:30|5572||5572||5573||5572||100
1635965930000|2021-11-03 18:58:50||5557||5558||5558||5557|0
1635965940000|2021-11-03 18:59:00|5571||5571||5571||5571||0
1635965960000|2021-11-03 18:59:20|5570||5569||5570||5569||0
1635965970000|2021-11-03 18:59:30|||||||||100
1635965990000|2021-11-03 18:59:50|5570||5570||5570||5570||100
1635966000000|2021-11-03 19:00:00|5571|5559|5571|5559|5571|5559|5571|5559|0
1635966020000|2021-11-03 19:00:20||5560||5560||5560||5560|0
1635966040000|2021-11-03 19:00:40|5570||5571||5571||5570||0
1635966050000|2021-11-03 19:00:50|5565||5571||5571||5565||0
1635966070000|2021-11-03 19:01:10||5561||5560||5561||5560|0
1635966120000|2021-11-03 19:02:00|5572|5561|5577|5569|5577|5569|5572|5561|600
1635966130000|2021-11-03 19:02:10|5580||5576||5580||5576||100
1635966140000|2021-11-03 19:02:20|5578||5578||5580||5578||0
1635966150000|2021-11-03 19:02:30|5580||5579||5580||5579||0
1635966160000|2021-11-03 19:02:40|5580|5570|5586|5575|5588|5576|5580|5570|0
1635966220000|2021-11-03 19:03:40||5576||5575||5576||5575|100
1635966240000|2021-11-03 19:04:00|5585||5585||5585||5585||0
1635966260000|2021-11-03 19:04:20||5576||5575||5576||5575|0
1635966290000|2021-11-03 19:04:50|5584|5573|5579|5572|5584|5573|5577|5571|2354
1635966300000|2021-11-03 19:05:00|5584||5580||5584||5580||300
1635966310000|2021-11-03 19:05:10|5583|5573|5583|5573|5583|5576|5583|5573|0
1635966320000|2021-11-03 19:05:20||5574||5574||5574||5574|0
1635966330000|2021-11-03 19:05:30||5573||5573||5574||5573|0
1635966360000|2021-11-03 19:06:00||5575||5575||5575||5575|0
1635966390000|2021-11-03 19:06:30||5576||5576||5576||5576|0
1635966400000|2021-11-03 19:06:40|5584|5577|5587|5577|5587|5577|5584|5577|1148
1635966410000|2021-11-03 19:06:50||5578||5579||5579||5578|0
1635966420000|2021-11-03 19:07:00|5588|5580|5588|5580|5588|5580|5588|5580|0
1635966430000|2021-11-03 19:07:10|5587|5581|5588|5581|5588|5582|5587|5581|0
1635966440000|2021-11-03 19:07:20|5587|5580|5588|5578|5588|5580|5582|5578|300
1635966460000|2021-11-03 19:07:40||5579||5579||5579||5578|0
1635966470000|2021-11-03 19:07:50||5578||5579||5579||5578|0
1635966480000|2021-11-03 19:08:00||5578||5578||5578||5578|0
1635966520000|2021-11-03 19:08:40||5579||5579||5579||5579|0
1635966530000|2021-11-03 19:08:50||5578||5579||5579||5578|0
1635966540000|2021-11-03 19:09:00|5587|5578|5571|5563|5587|5578|5571|5563|921
1635966550000|2021-11-03 19:09:10|||||||||500
1635966570000|2021-11-03 19:09:30|5570|5560|5567|5560|5570|5560|5567|5560|100
1635966590000|2021-11-03 19:09:50|5566||5565||5566||5565||150
1635966600000|2021-11-03 19:10:00|5564|5556|5562|5552|5564|5556|5562|5551|100
1635966630000|2021-11-03 19:10:30||5551||5551||5552||5551|0
1635966640000|2021-11-03 19:10:40|5561|5552|5560|5552|5561|5552|5560|5551|1700
1635966660000|2021-11-03 19:11:00|5561|5556|5563|5555|5563|5557|5560|5552|647
1635966670000|2021-11-03 19:11:10|5564|5556|5570|5556|5571|5558|5564|5556|0
1635966680000|2021-11-03 19:11:20|5571||5570||5573||5569||0
1635966690000|2021-11-03 19:11:30|5572||5571||5572||5570||0
1635966700000|2021-11-03 19:11:40|5570|5557|5567|5557|5570|5557|5567|5557|0
1635966710000|2021-11-03 19:11:50||5555||5555||5555||5555|0
1635966720000|2021-11-03 19:12:00||5556||5557||5557||5555|0
1635966730000|2021-11-03 19:12:10|5568|5558|5567|5558|5568|5558|5567|5558|1000
1635966740000|2021-11-03 19:12:20|5568|5554|5562|5553|5568|5556|5562|5553|200
1635966750000|2021-11-03 19:12:30|5568||5562||5568||5562||0
1635966760000|2021-11-03 19:12:40|5563|5556|5563|5556|5563|5556|5563|5553|0
1635966770000|2021-11-03 19:12:50||5553||5553||5553||5553|0
1635966780000|2021-11-03 19:13:00|5564|5556|5564|5556|5564|5556|5564|5556|0
1635966790000|2021-11-03 19:13:10|5566|5557|5568|5560|5568|5560|5566|5557|0
1635966800000|2021-11-03 19:13:20||5563||5560||5563||5560|100
1635966810000|2021-11-03 19:13:30|5564|5558|5568|5561|5568|5561|5564|5558|0
1635966820000|2021-11-03 19:13:40|5567|5560|5568|5561|5568|5561|5567|5558|0
1635966830000|2021-11-03 19:13:50|||||||||100
1635966840000|2021-11-03 19:14:00|5570|5562|5570|5561|5570|5565|5570|5561|100
1635966850000|2021-11-03 19:14:10|5571|5562|5571|5561|5571|5562|5571|5561|0
1635966860000|2021-11-03 19:14:20|||||||||100
1635966870000|2021-11-03 19:14:30||5562||5561||5562||5561|0
1635966880000|2021-11-03 19:14:40||5562||5561||5562||5561|200
1635966890000|2021-11-03 19:14:50|5570|5562|5571|5562|5571|5562|5570|5562|0
1635966930000|2021-11-03 19:15:30|5573|5563|5577|5566|5579|5566|5573|5563|165
1635966960000|2021-11-03 19:16:00|5578||5578||5578||5578||0
1635966970000|2021-11-03 19:16:10|5577||5577||5577||5577||0
1635966980000|2021-11-03 19:16:20|5576||5577||5577||5576||0
1635967040000|2021-11-03 19:17:20||5567||5566||5567||5566|0
1635967050000|2021-11-03 19:17:30|5578|5567|5578|5566|5578|5567|5578|5566|0
1635967060000|2021-11-03 19:17:40|5577||5578||5578||5577||0
1635967080000|2021-11-03 19:18:00|5577||5577||5577||5577||0
1635967090000|2021-11-03 19:18:10|5578|5567|5576|5567|5578|5568|5576|5566|0
1635967120000|2021-11-03 19:18:40||5568||5568||5568||5567|0
1635967200000|2021-11-03 19:20:00|5575||5575||5575||5575||0
1635967210000|2021-11-03 19:20:10|5574|5567|5575|5570|5575|5570|5573|5567|2862
1635967250000|2021-11-03 19:20:50|5573|5568|5575|5568|5575|5568|5573|5568|300
1635967260000|2021-11-03 19:21:00|||||||||256
1635967310000|2021-11-03 19:21:50|5572|5565|5568|5564|5572|5565|5568|5564|400
1635967320000|2021-11-03 19:22:00|||||||||300
1635967330000|2021-11-03 19:22:10|5567|5560|5567|5560|5567|5560|5567|5560|139
1635967340000|2021-11-03 19:22:20|5564|5556|5563|5556|5564|5556|5563|5556|400
1635967360000|2021-11-03 19:22:40|5560|5557|5559|5556|5560|5557|5557|5556|680
1635967370000|2021-11-03 19:22:50|5560|5554|5560|5554|5560|5554|5559|5552|400
1635967390000|2021-11-03 19:23:10|5562|5555|5560|5556|5569|5562|5560|5555|900
1635967400000|2021-11-03 19:23:20||5555||5554||5555||5554|200
1635967430000|2021-11-03 19:23:50|5559|5552|5558|5554|5559|5554|5555|5550|570
1635967440000|2021-11-03 19:24:00|5557|5550|5558|5550|5558|5551|5557|5550|113
1635967450000|2021-11-03 19:24:10||5551||5551||5551||5551|0
1635967470000|2021-11-03 19:24:30|||||||||100
1635967480000|2021-11-03 19:24:40|||||||||150
1635967510000|2021-11-03 19:25:10|||||||||100
1635967540000|2021-11-03 19:25:40|||||||||217
1635967560000|2021-11-03 19:26:00|||||||||100
1635967580000|2021-11-03 19:26:20||5552||5552||5552||5552|0
1635967610000|2021-11-03 19:26:50|||||||||100
1635967620000|2021-11-03 19:27:00|||||||||100
1635967660000|2021-11-03 19:27:40|5557|5551|5556|5550|5557|5551|5554|5550|1778
1635967670000|2021-11-03 19:27:50|5555|5549|5554|5549|5555|5550|5550|5548|3365
1635967680000|2021-11-03 19:28:00|5553|5548|5553|5546|5553|5548|5553|5546|300
1635967690000|2021-11-03 19:28:10||5544||5546||5546||5543|0
1635967700000|2021-11-03 19:28:20||5544||5546||5546||5544|700
1635967710000|2021-11-03 19:28:30||5545||5545||5546||5545|0
1635967740000|2021-11-03 19:29:00||5546||5546||5546||5546|0
1635967750000|2021-11-03 19:29:10|5554|5547|5558|5551|5558|5551|5553|5547|880
1635967760000|2021-11-03 19:29:20|5559|5552|5563|5556|5563|5556|5559|5551|1270
1635967770000|2021-11-03 19:29:30|5565|5557|5572|5559|5573|5559|5565|5557|100
1635967780000|2021-11-03 19:29:40|5571||5571||5571||5571||0
1635967800000|2021-11-03 19:30:00|5570|5560|5577|5565|5578|5566|5570|5559|0
1635967820000|2021-11-03 19:30:20|5576|5566|5577|5565|5577|5566|5576|5565|100
1635967840000|2021-11-03 19:30:40|5576|5566|5575|5566|5577|5566|5574|5566|0
1635967850000|2021-11-03 19:30:50|5580|5570|5580|5573|5580|5573|5580|5570|500
1635967860000|2021-11-03 19:31:00|5583|5577|5588|5580|5588|5583|5583|5577|1424
1635967870000|2021-11-03 19:31:10||5581||5580||5581||5580|100
1635967900000|2021-11-03 19:31:40||5581||5581||5581||5581|0
1635967910000|2021-11-03 19:31:50|||||||||1441
1635967920000|2021-11-03 19:32:00|5591|5585|5591|5584|5591|5585|5591|5584|700
1635967930000|2021-11-03 19:32:10|||||||||100
1635967940000|2021-11-03 19:32:20|5593|5585|5593|5584|5593|5585|5592|5584|100
1635967950000|2021-11-03 19:32:30|5597||5597||5597||5596||100
1635967960000|2021-11-03 19:32:40|5596|5588|5597|5588|5597|5588|5596|5588|0
1635967970000|2021-11-03 19:32:50|5596|5589|5597|5588|5597|5589|5596|5588|300
1635967980000|2021-11-03 19:33:00|5596|5589|5595|5587|5597|5589|5589|5587|2422
1635968000000|2021-11-03 19:33:20||5588||5587||5588||5587|700
1635968010000|2021-11-03 19:33:30|5594|5586|5589|5585|5594|5586|5588|5584|2481
1635968020000|2021-11-03 19:33:40|5590||5589||5590||5589||0
1635968030000|2021-11-03 19:33:50|5590|5586|5590|5585|5590|5586|5589|5585|200
1635968040000|2021-11-03 19:34:00|5591|5586|5597|5589|5597|5589|5591|5586|442
1635968050000|2021-11-03 19:34:10||5590||5590||5590||5590|0
1635968060000|2021-11-03 19:34:20|5598|5589|5597|5589|5598|5590|5597|5589|0
1635968080000|2021-11-03 19:34:40||5590||5589||5590||5589|600
1635968100000|2021-11-03 19:35:00||5590||5589||5590||5589|0
1635968110000|2021-11-03 19:35:10||5590||5590||5590||5590|0
1635968140000|2021-11-03 19:35:40|5598|5591|5598|5590|5599|5591|5598|5590|504
1635968150000|2021-11-03 19:35:50||5591||5591||5591||5591|0
1635968180000|2021-11-03 19:36:20|5596|5590|5594|5590|5596|5591|5593|5590|1683
1635968200000|2021-11-03 19:36:40|5596|5591|5599|5591|5599|5593|5596|5590|4230
1635968220000|2021-11-03 19:37:00||5592||5592||5592||5592|125
1635968240000|2021-11-03 19:37:20|5600|5594|5609|5602|5609|5602|5600|5594|2950
1635968250000|2021-11-03 19:37:30|5610|5603|5630|5624|5630|5624|5610|5603|10629
1635968260000|2021-11-03 19:37:40|5635|5625|5648|5639|5650|5644|5635|5625|3847
1635968270000|2021-11-03 19:37:50|5647|5640|5643|5637|5647|5641|5641|5637|2401
1635968280000|2021-11-03 19:38:00|5644||5648||5648||5644||0
1635968290000|2021-11-03 19:38:10|5647||5648||5648||5647||420
1635968300000|2021-11-03 19:38:20|5647||5648||5648||5647||100
1635968310000|2021-11-03 19:38:30|5647|5636|5641|5633|5647|5636|5639|5632|4063
1635968330000|2021-11-03 19:38:50|5638||5638||5638||5637||100
1635968340000|2021-11-03 19:39:00|5637|5634|5640|5635|5640|5635|5637|5634|1486
1635968360000|2021-11-03 19:39:20|5639|5633|5630|5611|5640|5634|5625|5605|3145
1635968370000|2021-11-03 19:39:30||5612||5617||5617||5612|0
1635968380000|2021-11-03 19:39:40|5628|5618|5628|5618|5628|5618|5627|5618|0
1635968390000|2021-11-03 19:39:50|5627||5628||5628||5627||0
1635968400000|2021-11-03 19:40:00|||||||||100
1635968420000|2021-11-03 19:40:20|5627||5628||5628||5627||0
1635968430000|2021-11-03 19:40:30|5627||5628||5628||5627||200
1635968440000|2021-11-03 19:40:40||5616||5614||5616||5614|0
1635968450000|2021-11-03 19:40:50|5641|5623|5649|5623|5649|5625|5641|5623|0
1635968460000|2021-11-03 19:41:00||5627||5627||5627||5627|0
1635968470000|2021-11-03 19:41:10|5645|5628|5645|5628|5645|5628|5645|5628|250
1635968490000|2021-11-03 19:41:30|||||||||100
1635968500000|2021-11-03 19:41:40||5616||5624||5624||5616|0
1635968560000|2021-11-03 19:42:40|5637|5626|5637|5627|5637|5627|5637|5626|0
1635968590000|2021-11-03 19:43:10|5645|5634|5642|5634|5645|5635|5642|5633|749
1635968600000|2021-11-03 19:43:20|||||||||100
1635968610000|2021-11-03 19:43:30|5635|5626|5634|5626|5635|5626|5634|5624|0
1635968620000|2021-11-03 19:43:40|5635|5624|5642|5631|5642|5631|5635|5624|386
1635968630000|2021-11-03 19:43:50||5633||5629||5633||5629|100
1635968640000|2021-11-03 19:44:00|5645|5631|5645|5633|5645|5633|5645|5631|0
1635968660000|2021-11-03 19:44:20|5644|5624|5645|5624|5645|5627|5644|5624|200
1635968680000|2021-11-03 19:44:40||5627||5627||5627||5627|0
1635968690000|2021-11-03 19:44:50|5629|5624|5645|5621|5645|5624|5628|5608|100
1635968720000|2021-11-03 19:45:20|5642|5622|5636|5622|5642|5622|5636|5622|0
1635968730000|2021-11-03 19:45:30||5621||5621||5621||5621|0
1635968740000|2021-11-03 19:45:40|5630|5608|5630|5608|5630|5618|5630|5608|0
1635968750000|2021-11-03 19:45:50|5624|5614|5624|5614|5624|5614|5624|5614|0
1635968760000|2021-11-03 19:46:00|5621||5621||5621||5621||300
1635968770000|2021-11-03 19:46:10|5624|5610|5622|5610|5624|5610|5618|5610|228
1635968780000|2021-11-03 19:46:20|5624|5617|5638|5617|5638|5617|5624|5617|100
1635968800000|2021-11-03 19:46:40||5616||5618||5618||5616|0
1635968810000|2021-11-03 19:46:50|5641|5621|5641|5621|5641|5621|5641|5618|0
1635968820000|2021-11-03 19:47:00||5622||5622||5622||5622|0
1635968830000|2021-11-03 19:47:10|5633|5621|5637|5620|5645|5621|5633|5618|400
1635968840000|2021-11-03 19:47:20|5642||5642||5642||5642||167
1635968850000|2021-11-03 19:47:30|5645|5618|5645|5618|5645|5618|5645|5618|0
1635968860000|2021-11-03 19:47:40|5629|5617|5628|5617|5629|5617|5623|5617|0
1635968870000|2021-11-03 19:47:50|5629|5619|5629|5617|5629|5619|5629|5617|0
1635968900000|2021-11-03 19:48:20|5626|5582|5626|5617|5628|5618|5623|5582|0
1635968920000|2021-11-03 19:48:40||5612||5616||5616||5612|0
1635968930000|2021-11-03 19:48:50||5617||5619||5619||5617|0
1635968940000|2021-11-03 19:49:00||5617||5617||5617||5617|0
1635968960000|2021-11-03 19:49:20|5629|5618|5629|5620|5629|5620|5629|5618|0
1635968970000|2021-11-03 19:49:30|5628|5621|5629|5621|5629|5621|5628|5621|0
1635968980000|2021-11-03 19:49:40|5645|5626|5645|5627|5645|5627|5645|5626|100
1635968990000|2021-11-03 19:49:50|5639||5646||5646||5639||0
1635969000000|2021-11-03 19:50:00|5637|5621|5635|5626|5637|5626|5632|5621|350
1635969010000|2021-11-03 19:50:10|5633||5632||5635||5632||0
1635969030000|2021-11-03 19:50:30|5635|5628|5635|5628|5635|5628|5631|5628|0
1635969040000|2021-11-03 19:50:40|5634|5627|5637|5626|5637|5627|5634|5626|0
1635969050000|2021-11-03 19:50:50|5636||5640||5640||5636||0
1635969060000|2021-11-03 19:51:00|5634|5625|5634|5625|5634|5625|5634|5625|0
1635969070000|2021-11-03 19:51:10||5627||5627||5627||5627|0
1635969090000|2021-11-03 19:51:30||5625||5625||5625||5625|100
1635969100000|2021-11-03 19:51:40|5631|5626|5631|5626|5631|5626|5631|5626|400
1635969110000|2021-11-03 19:51:50||5624||5626||5626||5624|0
1635969120000|2021-11-03 19:52:00|||||||||100
1635969130000|2021-11-03 19:52:10|5630|5624|5631|5624|5631|5624|5630|5624|203
1635969140000|2021-11-03 19:52:20|5633|5626|5634|5627|5634|5627|5631|5625|200
1635969150000|2021-11-03 19:52:30|5633|5624|5633|5627|5633|5627|5632|5624|100
1635969160000|2021-11-03 19:52:40|5632|5628|5631|5627|5632|5628|5631|5627|0
1635969170000|2021-11-03 19:52:50|5633|5624|5633|5624|5633|5624|5633|5624|200
1635969180000|2021-11-03 19:53:00||5627||5628||5628||5627|100
1635969190000|2021-11-03 19:53:10|5632|5627|5633|5628|5633|5628|5632|5627|0
1635969200000|2021-11-03 19:53:20|5634|5629|5634|5629|5634|5629|5634|5629|0
1635969230000|2021-11-03 19:53:50||5630||5629||5630||5629|0
1635969240000|2021-11-03 19:54:00|5638|5632|5638|5632|5639|5632|5638|5632|200
1635969250000|2021-11-03 19:54:10|5641|5629|5634|5629|5641|5629|5634|5629|164
1635969260000|2021-11-03 19:54:20|5632|5627|5630|5621|5632|5627|5630|5621|360
1635969270000|2021-11-03 19:54:30|5631|5626|5631|5626|5631|5626|5631|5626|0
1635969280000|2021-11-03 19:54:40|5639|5628|5642|5626|5642|5628|5632|5623|0
1635969290000|2021-11-03 19:54:50|5634|5623|5637|5627|5644|5627|5634|5623|0
1635969300000|2021-11-03 19:55:00|5634|5623|5632|5626|5634|5626|5631|5623|0
1635969310000|2021-11-03 19:55:10|5631|5627|5632|5626|5632|5627|5631|5626|248
1635969320000|2021-11-03 19:55:20|5633|5629|5634|5627|5634|5629|5633|5626|100
1635969330000|2021-11-03 19:55:30|5633||5632||5633||5632||0
1635969340000|2021-11-03 19:55:40|5630|5626|5631|5626|5631|5626|5630|5623|386
1635969350000|2021-11-03 19:55:50|5632|5627|5633|5628|5633|5628|5632|5627|0
1635969360000|2021-11-03 19:56:00|5634|5629|5634|5626|5634|5629|5633|5626|293
1635969370000|2021-11-03 19:56:10|5635|5629|5635|5629|5635|5630|5635|5626|0
1635969380000|2021-11-03 19:56:20||5630||5630||5630||5626|326
1635969390000|2021-11-03 19:56:30|||||||||300
1635969400000|2021-11-03 19:56:40|5636|5632|5636|5631|5642|5632|5636|5630|0
1635969410000|2021-11-03 19:56:50|5638|5634|5639|5630|5640|5634|5637|5630|890
1635969420000|2021-11-03 19:57:00|5640|5635|5638|5633|5640|5635|5637|5630|700
1635969430000|2021-11-03 19:57:10|5637|5630|5638|5633|5638|5633|5637|5630|200
1635969440000|2021-11-03 19:57:20|5637|5632|5637|5630|5638|5633|5637|5630|0
1635969450000|2021-11-03 19:57:30||5632||5632||5632||5632|0
1635969460000|2021-11-03 19:57:40|5638|5633|5637|5630|5641|5636|5637|5630|0
1635969470000|2021-11-03 19:57:50|5636|5632|5635|5630|5641|5632|5634|5629|300
1635969480000|2021-11-03 19:58:00|5641|5627|5633|5627|5641|5630|5633|5627|100
1635969490000|2021-11-03 19:58:10|5631|5629|5631|5625|5631|5629|5631|5625|204
1635969500000|2021-11-03 19:58:20|5629|5623|5629|5623|5631|5624|5629|5623|300
1635969510000|2021-11-03 19:58:30|5628|5624|5632|5622|5632|5625|5628|5622|300
1635969520000|2021-11-03 19:58:40|5630|5625|5634|5626|5634|5626|5630|5625|0
1635969530000|2021-11-03 19:58:50|5630|5622|5634|5627|5634|5627|5630|5622|0
1635969540000|2021-11-03 19:59:00|5631|5629|5631|5596|5634|5629|5631|5596|900
1635969550000|2021-11-03 19:59:10|5630|5627|5633|5628|5634|5629|5630|5596|500
1635969560000|2021-11-03 19:59:20|5632|5596|5636|5629|5636|5629|5632|5596|731
1635969570000|2021-11-03 19:59:30|5635|5628|5633|5628|5641|5628|5632|5627|600
1635969580000|2021-11-03 19:59:40|5632|5627|5632|5626|5633|5628|5632|5626|0
1635969590000|2021-11-03 19:59:50|5635|5625|5650|5625|5650|5625|5635|5625|809
1636032600000|2021-11-04 13:30:00|5668|5622|5638|5600|5668|5625|5621|5600|10698
1636032610000|2021-11-04 13:30:10|5637|5601|5638|5600|5638|5601|5637|5600|0
1636032620000|2021-11-04 13:30:20|5637|5602|5645|5619|5646|5623|5635|5600|1836
1636032630000|2021-11-04 13:30:30|||||||||100
1636032640000|2021-11-04 13:30:40|5646|5621|5646|5621|5646|5622|5646|5621|640
1636032650000|2021-11-04 13:30:50|5647|5624|5646|5624|5647|5624|5646|5624|0
1636032660000|2021-11-04 13:31:00|5647|5639|5665|5651|5665|5651|5647|5624|6038
1636032670000|2021-11-04 13:31:10|5663|5652|5660|5639|5663|5653|5657|5634|1748
1636032680000|2021-11-04 13:31:20||5637||5638||5639||5634|0
1636032690000|2021-11-04 13:31:30||5639||5639||5639||5639|0
1636032710000|2021-11-04 13:31:50|||||||||320
1636032720000|2021-11-04 13:32:00||5641||5641||5641||5641|300
1636032730000|2021-11-04 13:32:10|5644||5666||5666||5644||0
1636032740000|2021-11-04 13:32:20|5664|5647|5664|5641|5666|5647|5663|5641|596
1636032750000|2021-11-04 13:32:30|5656||5656||5656||5656||300
1636032760000|2021-11-04 13:32:40|5655|5639|5656|5624|5656|5648|5648|5624|5892
1636032770000|2021-11-04 13:32:50|5655||5656||5656||5655||250
1636032780000|2021-11-04 13:33:00||5625||5624||5625||5624|0
1636032790000|2021-11-04 13:33:10|5655||5655||5655||5655||0
1636032800000|2021-11-04 13:33:20|5654||5655||5655||5654||170
1636032810000|2021-11-04 13:33:30|5654||5655||5655||5654||200
1636032820000|2021-11-04 13:33:40|5650|5620|5650|5624|5650|5624|5650|5620|0
1636032830000|2021-11-04 13:33:50||5620||5625||5625||5620|0
1636032840000|2021-11-04 13:34:00|5649||5655||5655||5649||100
1636032850000|2021-11-04 13:34:10|5654|5626|5655|5625|5655|5626|5654|5625|305
1636032860000|2021-11-04 13:34:20|5654||5655||5655||5654||100
1636032880000|2021-11-04 13:34:40|5654|5626|5655|5625|5655|5626|5654|5625|0
1636032890000|2021-11-04 13:34:50|5654||5655||5655||5654||0
1636032900000|2021-11-04 13:35:00|5654|5619|5625|5607|5654|5619|5625|5607|784
1636032940000|2021-11-04 13:35:40|5642|5613|5650|5607|5651|5613|5642|5607|300
1636032950000|2021-11-04 13:35:50|5649||5649||5649||5649||0
1636032960000|2021-11-04 13:36:00|5628|5608|5647|5607|5649|5608|5628|5607|200
1636032970000|2021-11-04 13:36:10|5646|5608|5647|5607|5647|5608|5646|5607|0
1636032980000|2021-11-04 13:36:20|5646|5608|5646|5605|5647|5608|5620|5605|460
1636032990000|2021-11-04 13:36:30|5645|5606|5645|5605|5646|5606|5645|5605|0
1636033010000|2021-11-04 13:36:50|5644|5621|5645|5618|5645|5621|5644|5605|300
1636033020000|2021-11-04 13:37:00|5644|5605|5629|5605|5645|5605|5628|5605|300
1636033030000|2021-11-04 13:37:10|5628|5600|5618|5576|5628|5600|5613|5576|6665
1636033040000|2021-11-04 13:37:20|5597||5596||5597||5596||600
1636033050000|2021-11-04 13:37:30|5597||5597||5597||5596||100
1636033060000|2021-11-04 13:37:40|5596||5597||5597||5596||300
1636033070000|2021-11-04 13:37:50|5596|5577|5597|5577|5597|5577|5596|5577|340
1636033080000|2021-11-04 13:38:00||5580||5580||5580||5580|0
1636033090000|2021-11-04 13:38:10|5620|5581|5618|5580|5620|5596|5613|5580|619
1636033100000|2021-11-04 13:38:20|5619|5596|5614|5580|5619|5596|5614|5580|500
1636033110000|2021-11-04 13:38:30|5613|5581|5613|5581|5613|5581|5612|5581|100
1636033120000|2021-11-04 13:38:40|5612|5597|5613|5577|5613|5597|5590|5577|1965
1636033130000|2021-11-04 13:38:50|5581|5576|5613|5578|5613|5578|5581|5575|400
1636033160000|2021-11-04 13:39:20|5612||5613||5613||5612||0
1636033170000|2021-11-04 13:39:30|5600|5575|5598|5562|5600|5575|5598|5562|0
1636033180000|2021-11-04 13:39:40|5597|5565|5597|5565|5597|5566|5596|5565|500
1636033210000|2021-11-04 13:40:10|5590|5561|5590|5561|5590|5561|5590|5561|0
1636033220000|2021-11-04 13:40:20|5589||5589||5589||5589||0
1636033240000|2021-11-04 13:40:40||5562||5561||5562||5561|200
1636033250000|2021-11-04 13:40:50|5600|5562|5613|5574|5613|5588|5600|5561|2270
1636033260000|2021-11-04 13:41:00||5597||5597||5597||5574|0
1636033270000|2021-11-04 13:41:10|5612|5580|5611|5580|5613|5597|5611|5574|100
1636033280000|2021-11-04 13:41:20|5610|5592|5611|5577|5611|5592|5610|5577|1158
1636033290000|2021-11-04 13:41:30|5613|5597|5612|5577|5613|5597|5612|5577|100
1636033300000|2021-11-04 13:41:40||5597||5578||5597||5577|100
1636033310000|2021-11-04 13:41:50|5610|5582|5610|5582|5610|5582|5610|5582|0
1636033320000|2021-11-04 13:42:00|5612|5597|5635|5597|5639|5602|5612|5582|2494
1636033330000|2021-11-04 13:42:10|5639|5598|5637|5597|5639|5598|5637|5597|0
1636033340000|2021-11-04 13:42:20|5636|5598|5635|5597|5636|5598|5635|5597|400
1636033350000|2021-11-04 13:42:30|5634|5598|5634|5597|5634|5598|5634|5597|0
1636033360000|2021-11-04 13:42:40||5598||5597||5598||5597|0
1636033370000|2021-11-04 13:42:50||5604||5604||5604||5604|0
1636033380000|2021-11-04 13:43:00||5605||5604||5605||5604|400
1636033400000|2021-11-04 13:43:20||5625||5605||5625||5604|100
1636033420000|2021-11-04 13:43:40||5606||5605||5606||5605|100
1636033430000|2021-11-04 13:43:50|5620|5604|5618|5600|5620|5604|5611|5600|700
1636033440000|2021-11-04 13:44:00|||||||||200
1636033460000|2021-11-04 13:44:20|5615||5615||5615||5615||0
1636033470000|2021-11-04 13:44:30|5616||5616||5616||5616||100
1636033480000|2021-11-04 13:44:40|5617||5617||5617||5617||0
1636033490000|2021-11-04 13:44:50|5619|5605|5636|5600|5650|5605|5619|5600|997
1636033500000|2021-11-04 13:45:00|5637|5590|5623|5591|5637|5591|5623|5590|100
1636033510000|2021-11-04 13:45:10|5622|5592|5622|5592|5622|5592|5622|5592|0
1636033520000|2021-11-04 13:45:20|5608|5597|5622|5597|5622|5597|5608|5592|3800
1636033530000|2021-11-04 13:45:30|5608|5592|5608|5589|5608|5597|5608|5589|625
1636033540000|2021-11-04 13:45:40|5607|5582|5608|5581|5608|5582|5590|5581|650
1636033550000|2021-11-04 13:45:50|5589|5580|5588|5558|5589|5580|5587|5558|100
1636033560000|2021-11-04 13:46:00|5587|5557|5586|5557|5587|5557|5585|5557|0
1636033570000|2021-11-04 13:46:10||5559||5557||5560||5557|0
1636033580000|2021-11-04 13:46:20|5585|5553|5559|5537|5586|5553|5559|5537|837
1636033590000|2021-11-04 13:46:30|5540|5536|5559|5536|5559|5536|5540|5536|395
1636033600000|2021-11-04 13:46:40|5558||5559||5559||5558||0
1636033610000|2021-11-04 13:46:50|5558||5558||5558||5558||200
1636033630000|2021-11-04 13:47:10|5557|5537|5549|5530|5558|5537|5548|5530|500
1636033640000|2021-11-04 13:47:20|5550||5548||5558||5548||0
1636033650000|2021-11-04 13:47:30|5547||5547||5547||5547||500
1636033660000|2021-11-04 13:47:40|5546||5546||5546||5546||0
1636033670000|2021-11-04 13:47:50|5558|5531|5558|5525|5558|5539|5546|5523|1754
1636033680000|2021-11-04 13:48:00||5530||5530||5530||5530|0
1636033690000|2021-11-04 13:48:10|5575|5531|5584|5551|5586|5551|5568|5531|495
1636033700000|2021-11-04 13:48:20|5583||5584||5584||5583||100
1636033710000|2021-11-04 13:48:30|5583|5552|5579|5552|5583|5552|5563|5535|400
1636033720000|2021-11-04 13:48:40|5578||5577||5578||5577||0
1636033750000|2021-11-04 13:49:10|5576|5554|5575|5542|5577|5554|5563|5529|1000
1636033760000|2021-11-04 13:49:20|5574|5560|5569|5530|5574|5560|5569|5529|188
1636033770000|2021-11-04 13:49:30||5531||5531||5531||5531|0
1636033780000|2021-11-04 13:49:40|5568|5532|5559|5531|5569|5532|5559|5531|0
1636033820000|2021-11-04 13:50:20|5558||5558||5558||5558||0
1636033830000|2021-11-04 13:50:30|5557|5532|5558|5531|5558|5532|5557|5531|1200
1636033840000|2021-11-04 13:50:40|5557||5558||5558||5557||0
1636033850000|2021-11-04 13:50:50||5532||5531||5532||5531|100
1636033910000|2021-11-04 13:51:50||5532||5531||5532||5531|100
1636033920000|2021-11-04 13:52:00|5557||5557||5557||5557||0
1636033940000|2021-11-04 13:52:20||5542||5542||5542||5542|0
1636033950000|2021-11-04 13:52:30|5556|5531|5549|5531|5556|5531|5549|5531|200
1636033980000|2021-11-04 13:53:00|5552|5532|5552|5531|5552|5542|5552|5531|700
1636033990000|2021-11-04 13:53:10|5567|5532|5576|5539|5577|5544|5552|5532|600
1636034000000|2021-11-04 13:53:20||5540||5540||5540||5532|250
1636034010000|2021-11-04 13:53:30||5541||5541||5541||5540|270
1636034030000|2021-11-04 13:53:50|5575|5542|5576|5541|5576|5542|5575|5541|0
1636034040000|2021-11-04 13:54:00|5575|5540|5576|5541|5576|5542|5575|5540|150
1636034050000|2021-11-04 13:54:10|5575|5540|5575|5545|5575|5545|5575|5540|100
1636034060000|2021-11-04 13:54:20|5580|5546|5576|5546|5580|5546|5576|5546|0
1636034090000|2021-11-04 13:54:50||5547||5546||5547||5546|0
1636034100000|2021-11-04 13:55:00|5575|5547|5580|5548|5580|5548|5575|5546|0
1636034110000|2021-11-04 13:55:10||5549||5549||5549||5549|0
1636034120000|2021-11-04 13:55:20||5550||5550||5550||5550|0
1636034140000|2021-11-04 13:55:40||5551||5558||5558||5551|0
1636034150000|2021-11-04 13:55:50|5579|5559|5580|5559|5580|5559|5579|5558|0
1636034160000|2021-11-04 13:56:00|5582|5560|5600|5561|5600|5576|5582|5559|1708
1636034170000|2021-11-04 13:56:10|5598|5562|5600|5564|5600|5565|5597|5562|1100
1636034180000|2021-11-04 13:56:20||5580||5580||5580||5580|0
1636034210000|2021-11-04 13:56:50||5585||5585||5585||5585|0
1636034250000|2021-11-04 13:57:30|||||||||500
1636034270000|2021-11-04 13:57:50|5599|5592|5600|5585|5600|5592|5599|5585|0
1636034280000|2021-11-04 13:58:00|||||||||150
1636034300000|2021-11-04 13:58:20||5595||5585||5595||5585|400
1636034310000|2021-11-04 13:58:30|5599|5582|5585|5563|5599|5582|5584|5562|1100
1636034320000|2021-11-04 13:58:40|5584|5558|5585|5560|5585|5563|5584|5555|100
1636034340000|2021-11-04 13:59:00|5584|5555|5585|5555|5585|5555|5584|5555|0
1636034350000|2021-11-04 13:59:10|5584|5556|5585|5560|5585|5560|5584|5556|0
1636034360000|2021-11-04 13:59:20|5582|5561|5580|5561|5585|5570|5580|5561|271
1636034370000|2021-11-04 13:59:30|5579||5580||5580||5579||100
1636034390000|2021-11-04 13:59:50||5562||5561||5562||5561|100
1636034400000|2021-11-04 14:00:00|5582|5565|5600|5572|5600|5572|5582|5565|959
1636034410000|2021-11-04 14:00:10|5599|5573|5600|5577|5600|5577|5599|5572|400
1636034420000|2021-11-04 14:00:20||5578||5577||5578||5577|0
1636034430000|2021-11-04 14:00:30|5599||5600||5600||5599||0
1636034440000|2021-11-04 14:00:40||5582||5582||5582||5582|300
1636034450000|2021-11-04 14:00:50|5599||5600||5600||5599||0
1636034460000|2021-11-04 14:01:00||5577||5577||5577||5576|0
1636034470000|2021-11-04 14:01:10||5582||5582||5582||5582|100
1636034480000|2021-11-04 14:01:20||5577||5577||5582||5577|0
1636034490000|2021-11-04 14:01:30||5578||5579||5579||5578|0
1636034500000|2021-11-04 14:01:40|5599|5582|5600|5582|5600|5582|5599|5582|100
1636034520000|2021-11-04 14:02:00|5612|5592|5615|5592|5615|5592|5602|5592|940
1636034530000|2021-11-04 14:02:10|5619|5597|5620|5598|5620|5598|5618|5597|100
1636034540000|2021-11-04 14:02:20|||||||||100
1636034550000|2021-11-04 14:02:30||5599||5603||5603||5599|100
1636034560000|2021-11-04 14:02:40|5625|5604|5625|5604|5625|5604|5625|5604|200
1636034570000|2021-11-04 14:02:50||5605||5605||5605||5605|0
1636034590000|2021-11-04 14:03:10|5624|5612|5625|5609|5625|5613|5621|5608|0
1636034610000|2021-11-04 14:03:30||5616||5609||5616||5609|100
1636034630000|2021-11-04 14:03:50|5622|5603|5625|5603|5625|5603|5622|5603|0
1636034640000|2021-11-04 14:04:00|5624|5600|5625|5602|5625|5602|5622|5600|0
1636034650000|2021-11-04 14:04:10||5603||5603||5603||5603|0
1636034660000|2021-11-04 14:04:20||5604||5604||5604||5604|0
1636034670000|2021-11-04 14:04:30|5624||5625||5625||5624||200
1636034680000|2021-11-04 14:04:40||5608||5608||5608||5608|100
1636034690000|2021-11-04 14:04:50|5624||5625||5625||5624||100
1636034720000|2021-11-04 14:05:20|5624||5624||5624||5624||0
1636034730000|2021-11-04 14:05:30|5625||5625||5625||5624||0
1636034750000|2021-11-04 14:05:50|5626|5617|5635|5616|5635|5617|5626|5614|867
1636034760000|2021-11-04 14:06:00|5630|5617|5635|5617|5635|5617|5630|5617|200
1636034770000|2021-11-04 14:06:10|5637|5618|5637|5618|5637|5618|5636|5618|0
1636034780000|2021-11-04 14:06:20||5625||5625||5625||5625|0
1636034800000|2021-11-04 14:06:40||5626||5625||5626||5625|100
1636034820000|2021-11-04 14:07:00|||||||||300
1636034830000|2021-11-04 14:07:10|5636|5624|5631|5617|5636|5624|5628|5617|301
1636034840000|2021-11-04 14:07:20||5608||5609||5617||5608|0
1636034850000|2021-11-04 14:07:30||5617||5610||5617||5609|100
1636034880000|2021-11-04 14:08:00||5611||5611||5612||5611|0
1636034890000|2021-11-04 14:08:10|5634|5612|5634|5612|5634|5612|5634|5612|0
1636034910000|2021-11-04 14:08:30|5636|5613|5636|5613|5636|5613|5635|5613|0
1636034920000|2021-11-04 14:08:40||5614||5614||5614||5614|0
1636034930000|2021-11-04 14:08:50||5615||5614||5615||5614|0
1636034940000|2021-11-04 14:09:00|5635|5615|5636|5615|5636|5615|5635|5615|0
1636034950000|2021-11-04 14:09:10|5635||5635||5635||5635||0
1636034960000|2021-11-04 14:09:20|5636|5610|5644|5625|5644|5631|5636|5610|1946
1636034970000|2021-11-04 14:09:30|5643|5628|5644|5628|5644|5628|5643|5628|100
1636034980000|2021-11-04 14:09:40|5643|5615|5643|5616|5644|5617|5629|5615|1300
1636034990000|2021-11-04 14:09:50|5642||5642||5642||5642||0
1636035000000|2021-11-04 14:10:00|5643|5627|5643|5627|5643|5627|5642|5627|0
1636035080000|2021-11-04 14:11:20|5642|5622|5643|5621|5643|5622|5642|5621|0
1636035090000|2021-11-04 14:11:30|5646|5622|5643|5623|5646|5623|5643|5622|542
1636035100000|2021-11-04 14:11:40|5642||5643||5643||5642||0
1636035130000|2021-11-04 14:12:10|5638|5628|5643|5628|5643|5628|5638|5628|390
1636035140000|2021-11-04 14:12:20|5642|5634|5643|5628|5643|5634|5642|5628|0
1636035150000|2021-11-04 14:12:30||5632||5632||5632||5632|100
1636035160000|2021-11-04 14:12:40|5642|5631|5633|5624|5642|5631|5632|5624|1002
1636035170000|2021-11-04 14:12:50|5636||5637||5641||5636||0
1636035180000|2021-11-04 14:13:00|5639|5621|5637|5624|5639|5624|5637|5621|0
1636035210000|2021-11-04 14:13:30|5630||5636||5637||5630||200
1636035220000|2021-11-04 14:13:40|5630|5621|5636|5621|5636|5621|5630|5621|901
1636035230000|2021-11-04 14:13:50|5630|5622|5637|5622|5637|5622|5630|5622|300
1636035240000|2021-11-04 14:14:00|5636||5637||5637||5636||0
1636035250000|2021-11-04 14:14:10|5636|5628|5637|5628|5637|5628|5636|5628|0
1636035270000|2021-11-04 14:14:30|||||||||250
1636035280000|2021-11-04 14:14:40|5636||5636||5636||5636||0
1636035290000|2021-11-04 14:14:50|5635|5622|5632|5618|5635|5622|5632|5617|100
1636035300000|2021-11-04 14:15:00|5627|5617|5628|5610|5628|5617|5607|5602|7549
1636035310000|2021-11-04 14:15:10|5632|5611|5647|5629|5647|5629|5628|5610|740
1636035320000|2021-11-04 14:15:20|5649|5630|5648|5634|5649|5634|5648|5630|200
1636035330000|2021-11-04 14:15:30|5649||5649||5649||5649||0
1636035340000|2021-11-04 14:15:40|5648||5649||5649||5648||0
1636035350000|2021-11-04 14:15:50|5648|5630|5649|5630|5649|5630|5648|5630|0
1636035360000|2021-11-04 14:16:00|5645|5640|5649|5630|5649|5640|5645|5630|402
1636035370000|2021-11-04 14:16:10|5648|5631|5645|5634|5648|5634|5642|5627|0
1636035380000|2021-11-04 14:16:20||5635||5635||5635||5635|0
1636035390000|2021-11-04 14:16:30|||||||||600
1636035410000|2021-11-04 14:16:50|||||||||100
1636035430000|2021-11-04 14:17:10|||||||||100
1636035440000|2021-11-04 14:17:20|||||||||100
1636035450000|2021-11-04 14:17:30|5646||5646||5646||5645||100
1636035460000|2021-11-04 14:17:40|5647||5647||5647||5647||0
1636035480000|2021-11-04 14:18:00|5645||5645||5645||5645||0
1636035530000|2021-11-04 14:18:50|5647|5637|5647|5637|5647|5637|5647|5637|0
1636035540000|2021-11-04 14:19:00|5649||5649||5649||5649||0
1636035550000|2021-11-04 14:19:10|5650|5644|5660|5650|5660|5654|5649|5637|3609
1636035560000|2021-11-04 14:19:20|5665|5656|5674|5658|5674|5664|5665|5656|1800
1636035570000|2021-11-04 14:19:30|5678|5666|5684|5672|5690|5672|5678|5666|831
1636035600000|2021-11-04 14:20:00|5683||5683||5684||5683||0
1636035610000|2021-11-04 14:20:10|5684||5684||5684||5683||0
1636035620000|2021-11-04 14:20:20|||||||||200
1636035630000|2021-11-04 14:20:30|5683|5677|5684|5679|5700|5681|5680|5677|1585
1636035640000|2021-11-04 14:20:40||5677||5677||5677||5677|200
1636035650000|2021-11-04 14:20:50|5682|5672|5682|5672|5682|5674|5681|5672|0
1636035660000|2021-11-04 14:21:00|5681|5671|5682|5672|5682|5672|5681|5671|0
1636035670000|2021-11-04 14:21:10|5681|5671|5674|5662|5681|5671|5674|5662|500
1636035680000|2021-11-04 14:21:20|5675||5674||5675||5674||0
1636035690000|2021-11-04 14:21:30|5671||5678||5678||5671||400
1636035700000|2021-11-04 14:21:40|5677|5673|5678|5662|5678|5673|5677|5662|3750
1636035720000|2021-11-04 14:22:00|5677|5654|5665|5655|5678|5655|5665|5654|250
1636035730000|2021-11-04 14:22:10|5666||5666||5666||5666||0
1636035740000|2021-11-04 14:22:20|||||||||551
1636035750000|2021-11-04 14:22:30|5667|5656|5668|5656|5669|5656|5667|5656|0
1636035760000|2021-11-04 14:22:40|5670||5670||5670||5668||100
1636035770000|2021-11-04 14:22:50|||||||||400
1636035780000|2021-11-04 14:23:00||5654||5656||5656||5654|100
1636035790000|2021-11-04 14:23:10|5678|5657|5682|5670|5682|5670|5670|5657|1957
1636035800000|2021-11-04 14:23:20||5665||5671||5671||5665|0
1636035810000|2021-11-04 14:23:30|||||||||750
1636035830000|2021-11-04 14:23:50|||||||||100
1636035840000|2021-11-04 14:24:00|5684|5676|5700|5690|5700|5690|5684|5676|2425
1636035850000|2021-11-04 14:24:10|5701|5691|5711|5692|5715|5697|5701|5688|1186
1636035860000|2021-11-04 14:24:20|5710||5710||5710||5710||0
1636035870000|2021-11-04 14:24:30|5715|5693|5710|5692|5715|5693|5710|5692|200
1636035880000|2021-11-04 14:24:40|5709|5693|5707|5693|5709|5693|5693|5692|2985
1636035890000|2021-11-04 14:24:50|5706||5706||5706||5706||0
1636035900000|2021-11-04 14:25:00|5705|5689|5708|5693|5708|5693|5700|5689|0
1636035920000|2021-11-04 14:25:20|5707|5689|5698|5684|5707|5689|5698|5683|100
1636035930000|2021-11-04 14:25:30|5700|5694|5699|5686|5700|5694|5699|5684|148
1636035940000|2021-11-04 14:25:40|5700|5690|5702|5694|5702|5694|5700|5690|323
1636035950000|2021-11-04 14:25:50|5705|5698|5714|5698|5715|5698|5704|5698|544
1636035960000|2021-11-04 14:26:00|5713||5714||5714||5713||436
1636035970000|2021-11-04 14:26:10|5709|5694|5702|5687|5709|5694|5702|5684|5563
1636035980000|2021-11-04 14:26:20|5704|5684|5699|5679|5705|5692|5699|5679|300
1636035990000|2021-11-04 14:26:30||5680||5680||5680||5680|0
1636036010000|2021-11-04 14:26:50|5698|5679|5697|5679|5698|5679|5692|5679|100
1636036020000|2021-11-04 14:27:00|5696|5680|5695|5676|5696|5680|5694|5676|0
1636036030000|2021-11-04 14:27:10||5677||5676||5677||5676|0
1636036040000|2021-11-04 14:27:20|5694|5677|5695|5676|5695|5677|5694|5676|0
1636036050000|2021-11-04 14:27:30||5680||5680||5680||5676|0
1636036060000|2021-11-04 14:27:40|5694|5676|5695|5676|5695|5680|5694|5676|200
1636036070000|2021-11-04 14:27:50||5680||5680||5680||5676|0
1636036080000|2021-11-04 14:28:00||5676||5676||5680||5676|0
1636036090000|2021-11-04 14:28:10|5694|5680|5695|5680|5695|5680|5694|5680|0
1636036100000|2021-11-04 14:28:20|||||||||100
1636036120000|2021-11-04 14:28:40|5692|5676|5683|5671|5692|5676|5682|5671|1036
1636036130000|2021-11-04 14:28:50|5684||5684||5684||5684||0
1636036170000|2021-11-04 14:29:30|5685|5678|5698|5680|5700|5680|5684|5678|2380
1636036180000|2021-11-04 14:29:40|5700|5688|5700|5688|5700|5688|5700|5688|0
1636036190000|2021-11-04 14:29:50|||||||||1000
1636036200000|2021-11-04 14:30:00|5699|5679|5697|5677|5699|5679|5697|5677|360
1636036210000|2021-11-04 14:30:10|5694|5681|5693|5681|5697|5681|5693|5681|0
1636036220000|2021-11-04 14:30:20|5697||5694||5697||5693||175
1636036230000|2021-11-04 14:30:30|5693||5693||5696||5693||0
1636036240000|2021-11-04 14:30:40|5696|5682|5696|5682|5696|5682|5696|5682|300
1636036260000|2021-11-04 14:31:00|5694||5696||5696||5694||0
1636036280000|2021-11-04 14:31:20|5700|5690|5714|5689|5715|5691|5696|5689|1170
1636036290000|2021-11-04 14:31:30||5690||5690||5690||5690|0
1636036310000|2021-11-04 14:31:50|5715|5691|5715|5692|5715|5692|5715|5691|0
1636036320000|2021-11-04 14:32:00|5714|5695|5715|5694|5715|5696|5714|5693|100
1636036330000|2021-11-04 14:32:10|5714|5695|5715|5695|5715|5696|5714|5695|0
1636036340000|2021-11-04 14:32:20|5714|5705|5693|5680|5714|5705|5689|5680|4966
1636036350000|2021-11-04 14:32:30|5692||5693||5693||5692||100
1636036360000|2021-11-04 14:32:40|5692||5692||5692||5692||0
1636036370000|2021-11-04 14:32:50|||||||||200
1636036380000|2021-11-04 14:33:00|5696|5681|5696|5681|5696|5681|5695|5681|906
1636036390000|2021-11-04 14:33:10||5684||5686||5686||5684|0
1636036430000|2021-11-04 14:33:50|5703|5687|5702|5687|5705|5694|5696|5687|941
1636036440000|2021-11-04 14:34:00|5701|5688|5702|5687|5702|5688|5696|5687|109
1636036450000|2021-11-04 14:34:10|5701|5689|5702|5689|5702|5689|5701|5689|0
1636036500000|2021-11-04 14:35:00|5705||5705||5705||5705||0
1636036510000|2021-11-04 14:35:10||5690||5690||5690||5690|0
1636036520000|2021-11-04 14:35:20|5704||5705||5705||5704||0
1636036540000|2021-11-04 14:35:40|5704||5705||5705||5704||0
1636036550000|2021-11-04 14:35:50|5704||5705||5705||5704||0
1636036560000|2021-11-04 14:36:00|5709|5691|5705|5694|5709|5694|5705|5691|1528
1636036570000|2021-11-04 14:36:10|5709|5695|5712|5702|5712|5706|5709|5695|436
1636036580000|2021-11-04 14:36:20|5709|5697|5708|5694|5709|5697|5705|5694|1929
1636036590000|2021-11-04 14:36:30|5707|5690|5704|5690|5707|5692|5697|5690|875
1636036610000|2021-11-04 14:36:50||5691||5690||5691||5690|300
1636036620000|2021-11-04 14:37:00||5691||5691||5691||5691|180
1636036640000|2021-11-04 14:37:20|5699||5700||5705||5699||100
1636036650000|2021-11-04 14:37:30|5705||5705||5705||5705||0
1636036660000|2021-11-04 14:37:40|5700||5700||5705||5700||100
1636036670000|2021-11-04 14:37:50|5705||5700||5705||5700||0
1636036690000|2021-11-04 14:38:10|||||||||212
1636036710000|2021-11-04 14:38:30|5702|5696|5705|5698|5709|5699|5702|5696|597
1636036720000|2021-11-04 14:38:40||5696||5696||5696||5696|0
1636036730000|2021-11-04 14:38:50|5709|5699|5709|5705|5709|5705|5709|5699|171
1636036740000|2021-11-04 14:39:00|5710|5706|5715|5709|5715|5710|5710|5706|1100
1636036750000|2021-11-04 14:39:10||5707||5706||5707||5706|405
1636036790000|2021-11-04 14:39:50|5718|5710|5717|5707|5720|5714|5715|5706|3188
1636036800000|2021-11-04 14:40:00|||||||||200
1636036810000|2021-11-04 14:40:10|5714|5698|5711|5698|5717|5698|5711|5698|2035
1636036820000|2021-11-04 14:40:20|5719|5699|5715|5700|5719|5700|5715|5699|0
1636036840000|2021-11-04 14:40:40|5714||5715||5715||5714||0
1636036850000|2021-11-04 14:40:50||5701||5701||5701||5701|175
1636036880000|2021-11-04 14:41:20|5719|5705|5724|5718|5726|5718|5715|5705|1877
1636036890000|2021-11-04 14:41:30|5726|5722|5730|5725|5730|5725|5726|5718|463
1636036900000|2021-11-04 14:41:40|5732|5726|5738|5727|5738|5727|5732|5725|0
1636036910000|2021-11-04 14:41:50|5734|5720|5739|5711|5739|5721|5721|5709|2207
1636036920000|2021-11-04 14:42:00|5738|5712|5737|5710|5738|5712|5737|5710|0
1636036940000|2021-11-04 14:42:20|5734|5712|5734|5716|5739|5727|5725|5712|300
1636036950000|2021-11-04 14:42:30|5733|5717|5734|5716|5734|5727|5732|5715|258
1636036960000|2021-11-04 14:42:40|5739|5725|5733|5715|5739|5725|5729|5715|2074
1636036970000|2021-11-04 14:42:50||5716||5716||5716||5715|154
1636036980000|2021-11-04 14:43:00||5715||5715||5715||5715|0
1636036990000|2021-11-04 14:43:10|5729||5733||5733||5729||0
1636037000000|2021-11-04 14:43:20|5731||5731||5731||5723||0
1636037010000|2021-11-04 14:43:30|5726|5714|5720|5709|5727|5715|5716|5709|3318
1636037020000|2021-11-04 14:43:40|5718|5705|5720|5702|5720|5705|5715|5700|100
1636037030000|2021-11-04 14:43:50||5704||5704||5704||5704|0
1636037050000|2021-11-04 14:44:10|5717|5702|5720|5702|5720|5702|5717|5702|0
1636037060000|2021-11-04 14:44:20|5719|5700|5711|5700|5720|5700|5710|5700|300
1636037070000|2021-11-04 14:44:30|5710|5699|5711|5685|5714|5699|5697|5684|544
1636037080000|2021-11-04 14:44:40|5710||5711||5711||5709||100
1636037090000|2021-11-04 14:44:50|5710||5710||5710||5710||0
1636037100000|2021-11-04 14:45:00|5711|5692|5710|5684|5711|5692|5709|5684|0
1636037110000|2021-11-04 14:45:10|5708||5707||5708||5692||100
1636037120000|2021-11-04 14:45:20|5700|5683|5695|5682|5700|5683|5695|5682|0
1636037140000|2021-11-04 14:45:40|5694|5680|5694|5680|5694|5681|5694|5680|0
1636037150000|2021-11-04 14:45:50|5693||5693||5693||5693||0
1636037160000|2021-11-04 14:46:00|5690||5690||5690||5690||100
1636037170000|2021-11-04 14:46:10|5689||5689||5689||5689||0
1636037180000|2021-11-04 14:46:20|5686|5675|5682|5671|5688|5675|5682|5671|200
1636037190000|2021-11-04 14:46:30|5681||5681||5681||5681||0
1636037210000|2021-11-04 14:46:50||5672||5672||5672||5672|0
1636037230000|2021-11-04 14:47:10|5680||5681||5681||5680||100
1636037240000|2021-11-04 14:47:20|5682|5677|5683|5673|5691|5681|5682|5673|1344
1636037250000|2021-11-04 14:47:30|5682|5671|5683|5664|5684|5673|5675|5664|1154
1636037260000|2021-11-04 14:47:40|5684|5668|5684|5668|5684|5668|5684|5668|200
1636037270000|2021-11-04 14:47:50|5683||5683||5683||5683||0
1636037280000|2021-11-04 14:48:00|5684||5683||5684||5683||0
1636037300000|2021-11-04 14:48:20|5682|5669|5682|5669|5683|5669|5682|5669|0
1636037320000|2021-11-04 14:48:40|||||||||100
1636037330000|2021-11-04 14:48:50|5684|5670|5693|5682|5694|5682|5684|5669|1189
1636037340000|2021-11-04 14:49:00|5688||5688||5688||5688||600
1636037350000|2021-11-04 14:49:10|||||||||100
1636037370000|2021-11-04 14:49:30|5687||5687||5687||5687||0
1636037380000|2021-11-04 14:49:40|5686|5684|5687|5678|5687|5684|5686|5675|369
1636037390000|2021-11-04 14:49:50||5671||5671||5675||5671|0
1636037410000|2021-11-04 14:50:10|5685|5667|5679|5667|5685|5667|5679|5667|0
1636037420000|2021-11-04 14:50:20||5672||5667||5672||5667|0
1636037430000|2021-11-04 14:50:30|5684|5673|5684|5679|5684|5679|5683|5673|100
1636037440000|2021-11-04 14:50:40|5687|5680|5687|5680|5687|5681|5684|5680|881
1636037500000|2021-11-04 14:51:40|5684|5683|5687|5677|5687|5683|5684|5677|509
1636037510000|2021-11-04 14:51:50|5679|5685|5687|5677|5687|5685|5679|5677|500
1636037550000|2021-11-04 14:52:30|5686|5674|5682|5668|5686|5674|5679|5668|700
1636037580000|2021-11-04 14:53:00|5681||5682||5682||5681||0
1636037600000|2021-11-04 14:53:20|5681|5669|5679|5662|5682|5669|5679|5662|200
1636037610000|2021-11-04 14:53:30|5678||5679||5679||5678||0
1636037630000|2021-11-04 14:53:50||5661||5661||5661||5661|0
1636037640000|2021-11-04 14:54:00||5662||5662||5662||5662|0
1636037650000|2021-11-04 14:54:10|5678|5657|5679|5657|5679|5657|5678|5657|0
1636037660000|2021-11-04 14:54:20|5678||5677||5678||5677||0
1636037670000|2021-11-04 14:54:30|5674|5656|5661|5648|5677|5656|5659|5648|105
1636037710000|2021-11-04 14:55:10|5660|5645|5649|5635|5660|5645|5647|5635|580
1636037720000|2021-11-04 14:55:20|5645||5645||5645||5645||0
1636037730000|2021-11-04 14:55:30|5647||5649||5652||5647||200
1636037750000|2021-11-04 14:55:50||5639||5639||5639||5639|0
1636037770000|2021-11-04 14:56:10||5642||5642||5642||5642|0
1636037810000|2021-11-04 14:56:50|5647|5638|5649|5635|5649|5642|5647|5635|200
1636037840000|2021-11-04 14:57:20|5648|5634|5649|5633|5649|5634|5646|5633|923
1636037850000|2021-11-04 14:57:30|5639|5632|5637|5632|5639|5632|5637|5632|0
1636037860000|2021-11-04 14:57:40|5639|5633|5647|5632|5650|5633|5637|5632|1360
1636037870000|2021-11-04 14:57:50|5648|5626|5647|5626|5648|5626|5647|5626|0
1636037880000|2021-11-04 14:58:00|5646|5627|5646|5627|5646|5627|5646|5627|0
1636037890000|2021-11-04 14:58:10|5647||5646||5647||5646||0
1636037900000|2021-11-04 14:58:20|5647|5629|5647|5629|5647|5629|5647|5629|0
1636037910000|2021-11-04 14:58:30|5646|5632|5647|5632|5647|5632|5646|5632|0
1636037920000|2021-11-04 14:58:40|5646|5633|5647|5633|5647|5633|5646|5633|400
1636037930000|2021-11-04 14:58:50||5636||5633||5636||5633|0
1636037940000|2021-11-04 14:59:00|||||||||200
1636037950000|2021-11-04 14:59:10|5649|5636|5649|5634|5649|5636|5646|5632|400
1636037960000|2021-11-04 14:59:20|5648||5649||5649||5648||0
1636037970000|2021-11-04 14:59:30|5650||5650||5650||5650||100
1636037980000|2021-11-04 14:59:40|5648||5640||5648||5640||0
1636037990000|2021-11-04 14:59:50|5639|5632|5638|5626|5639|5632|5638|5626|825
1636038000000|2021-11-04 15:00:00|5637||5634||5637||5634||0
1636038010000|2021-11-04 15:00:10|5633|5620|5628|5615|5633|5620|5625|5615|200
1636038020000|2021-11-04 15:00:20|5620|5614|5624|5614|5628|5614|5620|5614|0
1636038030000|2021-11-04 15:00:30|5623|5609|5617|5603|5623|5609|5616|5602|747
1636038040000|2021-11-04 15:00:40|5616|5604|5617|5603|5619|5613|5616|5602|2499
1636038050000|2021-11-04 15:00:50|5616|5605|5614|5605|5617|5605|5614|5605|500
1636038060000|2021-11-04 15:01:00|5613|5602|5607|5600|5613|5605|5607|5600|4913
1636038070000|2021-11-04 15:01:10|5611||5613||5613||5611||1640
1636038080000|2021-11-04 15:01:20|5612|5601|5612|5600|5613|5601|5610|5600|900
1636038090000|2021-11-04 15:01:30|5614|5606|5622|5607|5622|5613|5614|5606|1422
1636038100000|2021-11-04 15:01:40|5619|5608|5619|5607|5619|5608|5619|5607|0
1636038110000|2021-11-04 15:01:50|||||||||100
1636038120000|2021-11-04 15:02:00|5622||5619||5622||5619||0
1636038130000|2021-11-04 15:02:10|5623|5610|5620|5610|5623|5610|5620|5610|0
1636038140000|2021-11-04 15:02:20|5613||5619||5620||5613||400
1636038150000|2021-11-04 15:02:30|5618|5611|5622|5617|5623|5618|5617|5610|3196
1636038160000|2021-11-04 15:02:40|5623|5618|5620|5619|5623|5619|5618|5617|800
1636038170000|2021-11-04 15:02:50|5622|5620|5624|5617|5625|5624|5622|5617|200
1636038180000|2021-11-04 15:03:00|5622|5616|5622|5616|5622|5616|5622|5616|0
1636038190000|2021-11-04 15:03:10|5621|5613|5620|5612|5621|5613|5620|5612|300
1636038200000|2021-11-04 15:03:20||5611||5610||5612||5610|100
1636038210000|2021-11-04 15:03:30|5617|5611|5617|5611|5617|5611|5617|5611|200
1636038230000|2021-11-04 15:03:50|5615|5612|5622|5617|5622|5617|5615|5612|886
1636038240000|2021-11-04 15:04:00|5620||5620||5620||5620||0
1636038250000|2021-11-04 15:04:10|5618|5618|5633|5623|5633|5623|5618|5618|1471
1636038260000|2021-11-04 15:04:20|5634|5624|5641|5633|5642|5640|5634|5624|600
1636038270000|2021-11-04 15:04:30|5642||5641||5642||5641||400
1636038280000|2021-11-04 15:04:40|5642|5638|5652|5646|5652|5649|5642|5638|200
1636038290000|2021-11-04 15:04:50|5649|5643|5647|5637|5649|5643|5647|5637|506
1636038300000|2021-11-04 15:05:00|5645|5635|5644|5635|5645|5635|5644|5635|0
1636038310000|2021-11-04 15:05:10|5641|5632|5640|5629|5641|5632|5640|5629|0
1636038320000|2021-11-04 15:05:20|5639|5627|5638|5627|5639|5631|5635|5627|300
1636038330000|2021-11-04 15:05:30|5633|5622|5628|5613|5633|5627|5628|5612|305
1636038340000|2021-11-04 15:05:40|5624||5624||5624||5624||100
1636038350000|2021-11-04 15:05:50|5622|5610|5619|5610|5624|5614|5617|5610|200
1636038360000|2021-11-04 15:06:00|5618|5612|5619|5610|5619|5612|5614|5610|920
1636038370000|2021-11-04 15:06:10|5620|5615|5617|5611|5624|5618|5616|5610|2392
1636038380000|2021-11-04 15:06:20|5624||5623||5624||5620||200
1636038390000|2021-11-04 15:06:30|5622|5608|5619|5608|5622|5608|5619|5608|100
1636038400000|2021-11-04 15:06:40|5615|5605|5619|5605|5619|5605|5614|5605|321
1636038410000|2021-11-04 15:06:50|5615|5603|5608|5600|5615|5605|5608|5600|5500
1636038420000|2021-11-04 15:07:00|5609|5601|5607|5601|5609|5601|5604|5601|1600
1636038430000|2021-11-04 15:07:10|5613|5602|5607|5603|5613|5604|5607|5602|0
1636038440000|2021-11-04 15:07:20|5606|5601|5607|5604|5607|5604|5606|5601|300
1636038450000|2021-11-04 15:07:30|5601|5602|5607|5601|5615|5604|5601|5600|11095
1636038460000|2021-11-04 15:07:40|||||||||100
1636038470000|2021-11-04 15:07:50||5600||5600||5600||5600|575
1636038480000|2021-11-04 15:08:00||5604||5604||5604||5604|0
1636038490000|2021-11-04 15:08:10||5599||5601||5601||5599|200
1636038520000|2021-11-04 15:08:40|5614|5600|5614|5600|5614|5601|5607|5600|1925
1636038540000|2021-11-04 15:09:00||5601||5601||5601||5601|0
1636038560000|2021-11-04 15:09:20|||||||||400
1636038580000|2021-11-04 15:09:40|5613|5600|5589|5585|5613|5601|5589|5585|4294
1636038590000|2021-11-04 15:09:50|5594||5597||5597||5594||0
1636038600000|2021-11-04 15:10:00|5596|5580|5593|5570|5596|5580|5584|5569|1707
1636038610000|2021-11-04 15:10:10||5571||5571||5571||5571|0
1636038620000|2021-11-04 15:10:20||5570||5570||5571||5570|0
1636038630000|2021-11-04 15:10:30|5592|5571|5590|5570|5593|5571|5590|5570|0
1636038640000|2021-11-04 15:10:40||5571||5570||5571||5570|0
1636038660000|2021-11-04 15:11:00|5589|5567|5583|5563|5589|5567|5570|5563|1300
1636038670000|2021-11-04 15:11:10|5582|5559|5582|5564|5582|5564|5580|5559|0
1636038680000|2021-11-04 15:11:20||5561||5562||5562||5561|100
1636038690000|2021-11-04 15:11:30|5571|5561|5582|5562|5582|5562|5571|5561|0
1636038700000|2021-11-04 15:11:40|5581|5560|5579|5560|5582|5560|5571|5560|2075
1636038710000|2021-11-04 15:11:50|5578|5561|5575|5560|5579|5561|5561|5560|3553
1636038720000|2021-11-04 15:12:00|5574|5555|5559|5540|5575|5555|5558|5540|1519
1636038730000|2021-11-04 15:12:10||5544||5540||5544||5540|0
1636038740000|2021-11-04 15:12:20||5543||5543||5543||5543|0
1636038750000|2021-11-04 15:12:30||5550||5550||5550||5550|0
1636038760000|2021-11-04 15:12:40||5543||5540||5544||5540|200
1636038770000|2021-11-04 15:12:50||5541||5540||5541||5540|1000
1636038780000|2021-11-04 15:13:00|5560|5545|5570|5551|5570|5553|5560|5545|845
1636038790000|2021-11-04 15:13:10||5553||5553||5553||5553|0
1636038800000|2021-11-04 15:13:20|5569|5552|5564|5551|5569|5552|5564|5551|200
1636038810000|2021-11-04 15:13:30|5559||5559||5559||5559||0
1636038820000|2021-11-04 15:13:40|5564||5564||5564||5564||100
1636038840000|2021-11-04 15:14:00|5559||5559||5559||5559||0
1636038850000|2021-11-04 15:14:10|5561|5553|5555|5540|5561|5553|5554|5540|4230
1636038860000|2021-11-04 15:14:20|5551|5541|5551|5540|5551|5541|5551|5540|2720
1636038870000|2021-11-04 15:14:30|||||||||2380
1636038880000|2021-11-04 15:14:40|5552|5551|5552|5540|5552|5551|5552|5540|388
1636038890000|2021-11-04 15:14:50|5555||5552||5555||5552||515
1636038900000|2021-11-04 15:15:00|5546||5552||5552||5546||100
1636038910000|2021-11-04 15:15:10||5541||5540||5541||5540|1000
1636038920000|2021-11-04 15:15:20|5541|5541|5551|5531|5552|5541|5541|5526|2956
1636038950000|2021-11-04 15:15:50|||||||||1181
1636038960000|2021-11-04 15:16:00|5539||5539||5539||5539||100
1636038980000|2021-11-04 15:16:20|5546|5532|5560|5541|5566|5541|5546|5532|1182
1636038990000|2021-11-04 15:16:30|5566||5566||5566||5566||400
1636039000000|2021-11-04 15:16:40||5542||5541||5542||5541|100
1636039010000|2021-11-04 15:16:50||5542||5541||5542||5541|0
1636039020000|2021-11-04 15:17:00||5550||5550||5550||5550|0
1636039030000|2021-11-04 15:17:10|5565||5565||5565||5565||0
1636039040000|2021-11-04 15:17:20|5560|5551|5565|5551|5565|5551|5560|5551|0
1636039060000|2021-11-04 15:17:40|5560||5565||5565||5560||0
1636039080000|2021-11-04 15:18:00|5560|5557|5561|5551|5565|5557|5560|5551|120
1636039090000|2021-11-04 15:18:10|5560|5550|5558|5542|5561|5550|5556|5542|699
1636039140000|2021-11-04 15:19:00|5557||5558||5558||5557||0
1636039150000|2021-11-04 15:19:10|5557||5558||5558||5557||0
1636039200000|2021-11-04 15:20:00|5561||5557||5561||5555||0
1636039240000|2021-11-04 15:20:40|||||||||100
1636039250000|2021-11-04 15:20:50||5543||5542||5543||5542|0
1636039260000|2021-11-04 15:21:00||5548||5548||5548||5548|0
1636039270000|2021-11-04 15:21:10|5556|5543|5552|5541|5556|5543|5552|5541|2200
1636039340000|2021-11-04 15:22:20|5546|5538|5544|5530|5546|5539|5544|5530|825
1636039350000|2021-11-04 15:22:30|5543|5529|5537|5520|5543|5529|5534|5520|1106
1636039360000|2021-11-04 15:22:40|5536|5522|5537|5520|5537|5522|5536|5520|100
1636039370000|2021-11-04 15:22:50|5532|5521|5532|5521|5537|5521|5532|5521|0
1636039380000|2021-11-04 15:23:00|5531||5529||5531||5527||100
1636039390000|2021-11-04 15:23:10|5524||5532||5532||5524||300
1636039410000|2021-11-04 15:23:30|||||||||100
1636039430000|2021-11-04 15:23:50|5529|5520|5527|5507|5529|5520|5519|5506|302
1636039440000|2021-11-04 15:24:00|5524|5505|5524|5505|5524|5505|5524|5505|0
1636039450000|2021-11-04 15:24:10|5521||5519||5521||5519||0
1636039460000|2021-11-04 15:24:20|5515|5502|5514|5501|5519|5502|5514|5501|0
1636039470000|2021-11-04 15:24:30|5515||5514||5515||5514||0
1636039480000|2021-11-04 15:24:40|5510|5502|5508|5500|5519|5507|5508|5500|5600
1636039490000|2021-11-04 15:24:50|5513||5514||5514||5513||100
1636039500000|2021-11-04 15:25:00|5513||5513||5513||5512||900
1636039510000|2021-11-04 15:25:10|5512|5497|5506|5488|5512|5497|5506|5487|1127
1636039520000|2021-11-04 15:25:20|||||||||300
1636039530000|2021-11-04 15:25:30|5504||5505||5505||5503||1091
1636039540000|2021-11-04 15:25:40|5503|5489|5507|5492|5507|5499|5499|5488|530
1636039550000|2021-11-04 15:25:50|5499||5507||5507||5499||100
1636039570000|2021-11-04 15:26:10||5493||5495||5495||5493|0
1636039590000|2021-11-04 15:26:30|5506|5496|5507|5497|5507|5497|5506|5496|247
1636039600000|2021-11-04 15:26:40|5506|5503|5510|5498|5516|5504|5506|5497|651
1636039610000|2021-11-04 15:26:50||5497||5498||5498||5497|0
1636039620000|2021-11-04 15:27:00||5497||5497||5498||5497|200
1636039630000|2021-11-04 15:27:10|5509|5498|5509|5498|5510|5498|5509|5497|0
1636039640000|2021-11-04 15:27:20||5497||5497||5497||5497|0
1636039650000|2021-11-04 15:27:30|5510|5502|5510|5502|5510|5502|5510|5502|0
1636039660000|2021-11-04 15:27:40|5512|5507|5526|5512|5527|5519|5512|5505|2086
1636039670000|2021-11-04 15:27:50|5523|5511|5524|5507|5524|5511|5523|5507|0
1636039700000|2021-11-04 15:28:20||5508||5508||5508||5508|0
1636039720000|2021-11-04 15:28:40|5522|5510|5522|5510|5522|5510|5522|5510|200
1636039730000|2021-11-04 15:28:50|5524|5511|5524|5510|5524|5511|5524|5510|100
1636039740000|2021-11-04 15:29:00|5530|5518|5527|5516|5530|5518|5527|5516|150
1636039750000|2021-11-04 15:29:10|||||||||200
1636039760000|2021-11-04 15:29:20|5526|5517|5533|5522|5533|5523|5526|5516|300
1636039770000|2021-11-04 15:29:30||5523||5522||5523||5522|200
1636039780000|2021-11-04 15:29:40||5523||5522||5523||5522|0
1636039800000|2021-11-04 15:30:00|5537|5528|5547|5537|5547|5541|5537|5524|270
1636039810000|2021-11-04 15:30:10|5546|5533|5546|5533|5546|5533|5546|5533|700
1636039820000|2021-11-04 15:30:20|5547|5536|5547|5536|5547|5536|5547|5533|0
1636039860000|2021-11-04 15:31:00|5546|5533|5540|5521|5547|5533|5539|5521|1200
1636039870000|2021-11-04 15:31:10|5541|5523|5541|5523|5541|5523|5541|5523|0
1636039880000|2021-11-04 15:31:20||5524||5524||5525||5524|100
1636039890000|2021-11-04 15:31:30||5525||5524||5525||5524|0
1636039910000|2021-11-04 15:31:50|5532|5526|5541|5526|5541|5528|5532|5526|430
1636039920000|2021-11-04 15:32:00|5546|5533|5546|5533|5546|5534|5546|5533|450
1636039930000|2021-11-04 15:32:10|5541|5540|5546|5536|5546|5541|5541|5536|100
1636039940000|2021-11-04 15:32:20|5547||5546||5547||5546||0
1636039990000|2021-11-04 15:33:10|||||||||1000
1636040010000|2021-11-04 15:33:30|||||||||100
1636040020000|2021-11-04 15:33:40|5545||5546||5546||5545||300
1636040050000|2021-11-04 15:34:10|5545||5545||5545||5545||0
1636040070000|2021-11-04 15:34:30|5546|5537|5546|5537|5546|5537|5546|5537|0
1636040080000|2021-11-04 15:34:40|5545|5536|5545|5536|5545|5536|5545|5536|200
1636040100000|2021-11-04 15:35:00|5546||5546||5546||5546||0
1636040110000|2021-11-04 15:35:10||5537||5537||5537||5537|100
1636040120000|2021-11-04 15:35:20|5545|5536|5546|5537|5546|5537|5545|5536|0
1636040150000|2021-11-04 15:35:50|5550|5542|5554|5537|5557|5547|5549|5537|3258
1636040160000|2021-11-04 15:36:00|5553||5552||5553||5551||0
1636040170000|2021-11-04 15:36:10|5551||5545||5551||5544||0
1636040180000|2021-11-04 15:36:20|5543|5536|5543|5536|5543|5536|5541|5535|1800
1636040190000|2021-11-04 15:36:30|5545|5537|5552|5539|5552|5539|5539|5536|200
1636040210000|2021-11-04 15:36:50||5540||5539||5540||5539|100
1636040240000|2021-11-04 15:37:20||5540||5539||5540||5539|0
1636040270000|2021-11-04 15:37:50||5540||5539||5540||5539|0
1636040280000|2021-11-04 15:38:00||5540||5539||5540||5539|0
1636040300000|2021-11-04 15:38:20||5540||5539||5540||5539|0
1636040310000|2021-11-04 15:38:30|5554|5544|5554|5544|5554|5549|5551|5544|794
1636040320000|2021-11-04 15:38:40|5552|5542|5554|5533|5554|5542|5544|5533|871
1636040330000|2021-11-04 15:38:50|5553|5534|5554|5533|5554|5534|5553|5533|0
1636040340000|2021-11-04 15:39:00|5552||5551||5552||5551||0
1636040350000|2021-11-04 15:39:10|5550||5551||5551||5550||0
1636040360000|2021-11-04 15:39:20|5550||5551||5552||5549||0
1636040370000|2021-11-04 15:39:30|5550|5534|5552|5533|5554|5534|5550|5533|0
1636040390000|2021-11-04 15:39:50||5545||5545||5545||5545|300
1636040400000|2021-11-04 15:40:00||5546||5546||5546||5546|0
1636040410000|2021-11-04 15:40:10||5547||5548||5548||5547|0
1636040420000|2021-11-04 15:40:20|5554||5557||5557||5554||1087
1636040430000|2021-11-04 15:40:30|5556||5557||5557||5556||200
1636040450000|2021-11-04 15:40:50|5556||5557||5557||5555||175
1636040460000|2021-11-04 15:41:00||5549||5549||5549||5549|0
1636040470000|2021-11-04 15:41:10|5556|5548|5557|5548|5557|5548|5556|5548|0
1636040480000|2021-11-04 15:41:20|5556|5544|5549|5543|5556|5544|5549|5543|327
1636040500000|2021-11-04 15:41:40|5550||5552||5552||5550||0
1636040550000|2021-11-04 15:42:30|||||||||100
1636040610000|2021-11-04 15:43:30|5551|5545|5552|5543|5552|5545|5550|5543|100
1636040630000|2021-11-04 15:43:50||5548||5548||5548||5548|315
1636040640000|2021-11-04 15:44:00|5557||5557||5557||5557||551
1636040660000|2021-11-04 15:44:20|5554|5544|5557|5543|5557|5544|5554|5543|100
1636040680000|2021-11-04 15:44:40||5544||5543||5544||5543|100
1636040690000|2021-11-04 15:44:50|||||||||100
1636040700000|2021-11-04 15:45:00|5556||5557||5557||5553||0
1636040750000|2021-11-04 15:45:50|5556||5557||5557||5556||0
1636040760000|2021-11-04 15:46:00|5556||5557||5557||5555||200
1636040770000|2021-11-04 15:46:10|5556||5556||5556||5556||0
1636040780000|2021-11-04 15:46:20|5555||5556||5557||5555||0
1636040790000|2021-11-04 15:46:30|5557||5557||5557||5557||0
1636040810000|2021-11-04 15:46:50|5556||5557||5557||5556||0
1636040820000|2021-11-04 15:47:00|5556||5554||5557||5553||0
1636040840000|2021-11-04 15:47:20|5556||5556||5556||5554||0
1636040860000|2021-11-04 15:47:40|5557|5544|5567|5553|5567|5553|5557|5544|1083
1636040870000|2021-11-04 15:47:50||5554||5553||5554||5553|0
1636040880000|2021-11-04 15:48:00|5561|5554|5567|5553|5567|5554|5561|5553|0
1636040890000|2021-11-04 15:48:10||5554||5553||5554||5553|140
1636040900000|2021-11-04 15:48:20||5554||5553||5554||5553|200
1636040910000|2021-11-04 15:48:30||5554||5553||5554||5553|0
1636040930000|2021-11-04 15:48:50||5554||5553||5554||5553|0
1636040940000|2021-11-04 15:49:00|5561|5552|5567|5551|5567|5554|5561|5550|0
1636040950000|2021-11-04 15:49:10|5566||5567||5567||5566||0
1636040990000|2021-11-04 15:49:50||5552||5551||5552||5551|0
1636041010000|2021-11-04 15:50:10|5563|5552|5567|5551|5567|5552|5563|5550|0
1636041020000|2021-11-04 15:50:20|5566|5560|5567|5561|5567|5561|5566|5560|0
1636041030000|2021-11-04 15:50:30|5566|5562|5567|5551|5567|5562|5566|5551|309
1636041040000|2021-11-04 15:50:40|5566|5552|5566|5551|5567|5552|5566|5551|0
1636041080000|2021-11-04 15:51:20|5567|5553|5566|5553|5567|5553|5566|5553|0
1636041090000|2021-11-04 15:51:30|5567|5554|5567|5553|5567|5554|5567|5553|0
1636041100000|2021-11-04 15:51:40||5554||5553||5554||5553|0
1636041110000|2021-11-04 15:51:50||5554||5553||5554||5553|0
1636041120000|2021-11-04 15:52:00||5554||5553||5554||5553|0
1636041130000|2021-11-04 15:52:10||5560||5560||5560||5560|0
1636041180000|2021-11-04 15:53:00||5564||5564||5564||5564|542
1636041190000|2021-11-04 15:53:10|||||||||100
1636041200000|2021-11-04 15:53:20|5566|5561|5566|5561|5567|5561|5566|5561|434
1636041250000|2021-11-04 15:54:10|5567|5564|5567|5562|5567|5564|5567|5561|300
1636041260000|2021-11-04 15:54:20|5572||5567||5572||5567||300
1636041270000|2021-11-04 15:54:30|5572|5565|5573|5562|5573|5567|5572|5562|160
1636041280000|2021-11-04 15:54:40|5570|5563|5569|5562|5570|5563|5569|5562|700
1636041290000|2021-11-04 15:54:50|5567|5561|5569|5561|5569|5561|5567|5561|1203
1636041300000|2021-11-04 15:55:00|5567|5558|5564|5553|5567|5558|5564|5553|1539
1636041320000|2021-11-04 15:55:20|||||||||250
1636041340000|2021-11-04 15:55:40|5563||5563||5563||5563||0
1636041350000|2021-11-04 15:55:50||5550||5550||5550||5550|0
1636041360000|2021-11-04 15:56:00||5551||5551||5551||5551|0
1636041380000|2021-11-04 15:56:20||5552||5552||5552||5552|0
1636041460000|2021-11-04 15:57:40|5561|5551|5560|5551|5561|5554|5560|5551|0
1636041480000|2021-11-04 15:58:00|5559||5558||5559||5557||200
1636041500000|2021-11-04 15:58:20|5561|5555|5561|5553|5561|5556|5561|5552|600
1636041510000|2021-11-04 15:58:30||5552||5553||5553||5551|1236
1636041530000|2021-11-04 15:58:50|5566||5566||5566||5566||342
1636041570000|2021-11-04 15:59:30|5565|5554|5565|5554|5565|5554|5565|5554|0
1636041600000|2021-11-04 16:00:00|||||||||100
1636041610000|2021-11-04 16:00:10|5566||5566||5566||5566||0
1636041640000|2021-11-04 16:00:40||5555||5554||5555||5554|0
1636041650000|2021-11-04 16:00:50||5556||5556||5556||5556|0
1636041660000|2021-11-04 16:01:00|5565||5566||5566||5564||0
1636041670000|2021-11-04 16:01:10|5565||5566||5566||5565||0
1636041680000|2021-11-04 16:01:20|5565||5566||5566||5565||0
1636041690000|2021-11-04 16:01:30|5565||5566||5566||5565||100
1636041700000|2021-11-04 16:01:40|5565||5566||5566||5565||160
1636041710000|2021-11-04 16:01:50|5565|5554|5551|5541|5565|5556|5550|5537|2286
1636041720000|2021-11-04 16:02:00|5555|5540|5550|5539|5555|5540|5547|5537|0
1636041730000|2021-11-04 16:02:10|5549|5538|5551|5539|5552|5539|5549|5538|0
1636041740000|2021-11-04 16:02:20|5550|5538|5549|5538|5550|5539|5549|5538|0
1636041750000|2021-11-04 16:02:30|5550||5552||5552||5550||0
1636041760000|2021-11-04 16:02:40||5539||5538||5539||5538|100
1636041780000|2021-11-04 16:03:00||5539||5538||5539||5538|0
1636041800000|2021-11-04 16:03:20|5546|5546|5561|5550|5561|5550|5546|5546|879
1636041810000|2021-11-04 16:03:30||5546||5546||5546||5546|0
1636041820000|2021-11-04 16:03:40||5547||5546||5547||5546|0
1636041830000|2021-11-04 16:03:50||5547||5546||5547||5546|0
1636041850000|2021-11-04 16:04:10||5547||5543||5547||5543|100
1636041860000|2021-11-04 16:04:20||5552||5551||5552||5551|100
1636041910000|2021-11-04 16:05:10|5560|5550|5561|5550|5561|5550|5560|5550|100
1636041950000|2021-11-04 16:05:50||5551||5550||5551||5550|0
1636041970000|2021-11-04 16:06:10|5560||5561||5561||5560||0
1636042010000|2021-11-04 16:06:50||5551||5550||5551||5550|0
1636042020000|2021-11-04 16:07:00||5551||5550||5551||5550|0
1636042030000|2021-11-04 16:07:10|5563|5551|5573|5556|5573|5562|5563|5550|999
1636042040000|2021-11-04 16:07:20||5557||5556||5557||5556|0
1636042050000|2021-11-04 16:07:30||5557||5556||5557||5556|0
1636042060000|2021-11-04 16:07:40||5557||5556||5557||5556|0
1636042070000|2021-11-04 16:07:50||5557||5556||5557||5556|0
1636042080000|2021-11-04 16:08:00||5557||5556||5557||5556|0
1636042100000|2021-11-04 16:08:20||5557||5556||5557||5556|200
1636042120000|2021-11-04 16:08:40||5557||5556||5557||5556|0
1636042130000|2021-11-04 16:08:50||5557||5556||5557||5556|0
1636042170000|2021-11-04 16:09:30|5575|5557|5575|5565|5575|5565|5575|5557|100
1636042180000|2021-11-04 16:09:40||5566||5565||5566||5565|0
1636042190000|2021-11-04 16:09:50||5566||5565||5566||5565|0
1636042200000|2021-11-04 16:10:00||5566||5565||5566||5565|0
1636042210000|2021-11-04 16:10:10|||||||||1100
1636042240000|2021-11-04 16:10:40||5566||5565||5566||5565|0
1636042250000|2021-11-04 16:10:50||5566||5566||5566||5565|210
1636042260000|2021-11-04 16:11:00||5565||5565||5565||5565|0
1636042280000|2021-11-04 16:11:20||5566||5565||5566||5565|0
1636042290000|2021-11-04 16:11:30|5576|5571|5585|5571|5587|5572|5575|5571|505
1636042300000|2021-11-04 16:11:40||5572||5572||5573||5571|0
1636042310000|2021-11-04 16:11:50||5573||5572||5573||5572|0
1636042320000|2021-11-04 16:12:00|5584||5585||5585||5582||0
1636042330000|2021-11-04 16:12:10||5571||5571||5571||5571|0
1636042340000|2021-11-04 16:12:20|5582||5581||5585||5579||0
1636042350000|2021-11-04 16:12:30|5584||5584||5584||5584||0
1636042360000|2021-11-04 16:12:40|5585||5585||5585||5585||0
1636042380000|2021-11-04 16:13:00||5572||5571||5572||5571|0
1636042390000|2021-11-04 16:13:10|5584||5585||5585||5584||0
1636042400000|2021-11-04 16:13:20|5584|5576|5575|5565|5585|5576|5575|5565|996
1636042410000|2021-11-04 16:13:30|5581|5566|5580|5565|5581|5566|5580|5565|0
1636042450000|2021-11-04 16:14:10|5579|5566|5577|5565|5579|5566|5577|5565|0
1636042460000|2021-11-04 16:14:20|5576|5571|5577|5565|5577|5571|5576|5565|100
1636042470000|2021-11-04 16:14:30|5575||5575||5575||5575||0
1636042540000|2021-11-04 16:15:40|5568|5566|5575|5565|5575|5566|5568|5565|200
1636042550000|2021-11-04 16:15:50||5566||5566||5567||5565|0
1636042560000|2021-11-04 16:16:00||5567||5566||5567||5566|0
1636042570000|2021-11-04 16:16:10|5581|5567|5582|5567|5582|5572|5575|5566|817
1636042580000|2021-11-04 16:16:20||5568||5567||5568||5567|0
1636042600000|2021-11-04 16:16:40|5581||5582||5582||5581||0
1636042610000|2021-11-04 16:16:50||5564||5563||5564||5562|0
1636042630000|2021-11-04 16:17:10|5578||5578||5578||5578||0
1636042650000|2021-11-04 16:17:30|5577||5578||5578||5577||0
1636042660000|2021-11-04 16:17:40|5577||5578||5578||5577||0
1636042690000|2021-11-04 16:18:10|5577|5560|5569|5560|5577|5560|5568|5560|1097
1636042730000|2021-11-04 16:18:50|5568||5568||5568||5568||0
1636042740000|2021-11-04 16:19:00|||||||||100
1636042770000|2021-11-04 16:19:30|5567||5567||5567||5567||0
1636042780000|2021-11-04 16:19:40|5568|5561|5569|5565|5569|5565|5567|5561|309
1636042790000|2021-11-04 16:19:50|5570|5568|5578|5565|5578|5568|5570|5565|0
1636042810000|2021-11-04 16:20:10||5561||5567||5567||5561|0
1636042820000|2021-11-04 16:20:20||5561||5562||5563||5561|100
1636042840000|2021-11-04 16:20:40|5577|5563|5575|5562|5577|5563|5575|5562|0
1636042870000|2021-11-04 16:21:10||5563||5562||5563||5562|200
1636042890000|2021-11-04 16:21:30|||||||||200
1636042900000|2021-11-04 16:21:40|5574||5572||5574||5572||100
1636042910000|2021-11-04 16:21:50|5574||5574||5574||5574||0
1636042940000|2021-11-04 16:22:20|5573||5574||5574||5573||0
1636042960000|2021-11-04 16:22:40|5573||5574||5574||5573||100
1636042970000|2021-11-04 16:22:50|5571||5570||5574||5570||0
1636042980000|2021-11-04 16:23:00|5567||5570||5570||5567||100
1636043000000|2021-11-04 16:23:20|5569||5570||5570||5568||0
1636043020000|2021-11-04 16:23:40|5569|5563|5574|5563|5574|5563|5569|5563|300
1636043030000|2021-11-04 16:23:50|5575||5575||5575||5575||0
1636043080000|2021-11-04 16:24:40|5572||5575||5575||5572||0
1636043100000|2021-11-04 16:25:00|||||||||100
1636043140000|2021-11-04 16:25:40|5574||5575||5575||5574||0
1636043150000|2021-11-04 16:25:50|5574||5575||5575||5574||100
1636043160000|2021-11-04 16:26:00|5574||5575||5575||5574||0
1636043170000|2021-11-04 16:26:10|5574||5574||5575||5573||0
1636043180000|2021-11-04 16:26:20|5575||5575||5575||5571||0
1636043190000|2021-11-04 16:26:30|5574||5567||5575||5567||0
1636043200000|2021-11-04 16:26:40|5575|5564|5575|5564|5575|5568|5569|5563|837
1636043210000|2021-11-04 16:26:50|||||||||200
1636043220000|2021-11-04 16:27:00|5578||5575||5578||5575||283
1636043230000|2021-11-04 16:27:10|5578||5578||5578||5575||0
1636043240000|2021-11-04 16:27:20|5574|5565|5573|5565|5578|5565|5573|5565|0
1636043260000|2021-11-04 16:27:40|5575||5575||5575||5575||0
1636043280000|2021-11-04 16:28:00|5578|5569|5578|5569|5578|5569|5578|5569|200
1636043290000|2021-11-04 16:28:10|5575||5578||5578||5575||0
1636043300000|2021-11-04 16:28:20|5574||5575||5578||5574||0
1636043310000|2021-11-04 16:28:30|5577||5575||5577||5575||0
1636043320000|2021-11-04 16:28:40|5573|5570|5578|5569|5578|5571|5573|5569|0
1636043330000|2021-11-04 16:28:50|5575||5575||5578||5575||100
1636043350000|2021-11-04 16:29:10|||||||||100
1636043370000|2021-11-04 16:29:30|5578|5573|5580|5573|5580|5576|5578|5570|148
1636043420000|2021-11-04 16:30:20|5581|5577|5585|5575|5587|5583|5581|5575|750
1636043430000|2021-11-04 16:30:30|5584|5576|5585|5575|5585|5576|5584|5575|0
1636043440000|2021-11-04 16:30:40|5584|5576|5580|5576|5584|5576|5580|5576|234
1636043450000|2021-11-04 16:30:50|5579|5577|5584|5576|5584|5578|5578|5576|596
1636043470000|2021-11-04 16:31:10|5586||5588||5588||5586||100
1636043480000|2021-11-04 16:31:20|5583|5577|5591|5582|5591|5583|5582|5577|511
1636043490000|2021-11-04 16:31:30||5586||5584||5586||5582|0
1636043500000|2021-11-04 16:31:40|5594|5586|5600|5590|5600|5590|5594|5586|151
1636043510000|2021-11-04 16:31:50||5591||5590||5591||5590|0
1636043520000|2021-11-04 16:32:00|5601|5593|5606|5593|5606|5596|5601|5593|400
1636043530000|2021-11-04 16:32:10|5603|5594|5607|5600|5607|5600|5603|5594|200
1636043540000|2021-11-04 16:32:20|5610|5603|5618|5605|5618|5606|5610|5603|400
1636043560000|2021-11-04 16:32:40|5614||5618||5618||5613||0
1636043570000|2021-11-04 16:32:50|5617|5606|5627|5613|5627|5616|5617|5606|1200
1636043580000|2021-11-04 16:33:00|5626||5625||5626||5625||0
1636043600000|2021-11-04 16:33:20|5624|5614|5624|5614|5624|5614|5623|5613|0
1636043610000|2021-11-04 16:33:30||5613||5613||5613||5613|200
1636043620000|2021-11-04 16:33:40|5625|5614|5638|5623|5638|5623|5625|5614|609
1636043640000|2021-11-04 16:34:00||5624||5624||5624||5624|0
1636043650000|2021-11-04 16:34:10||5625||5624||5625||5624|150
1636043660000|2021-11-04 16:34:20|5639|5625|5647|5632|5647|5637|5639|5624|0
1636043670000|2021-11-04 16:34:30||5633||5632||5633||5632|100
1636043680000|2021-11-04 16:34:40||5633||5632||5633||5632|0
1636043690000|2021-11-04 16:34:50|5644|5633|5644|5632|5647|5633|5644|5632|200
1636043700000|2021-11-04 16:35:00|5643|5633|5652|5640|5652|5649|5643|5633|788
1636043710000|2021-11-04 16:35:10|5651|5641|5652|5640|5652|5641|5650|5640|200
1636043720000|2021-11-04 16:35:20||5641||5640||5641||5640|0
1636043730000|2021-11-04 16:35:30||5641||5641||5642||5640|0
1636043740000|2021-11-04 16:35:40|5651|5640|5652|5641|5652|5641|5651|5640|0
1636043750000|2021-11-04 16:35:50||5640||5640||5641||5640|0
1636043770000|2021-11-04 16:36:10|5651|5644|5654|5644|5654|5645|5651|5644|0
1636043800000|2021-11-04 16:36:40||5645||5645||5645||5644|0
1636043810000|2021-11-04 16:36:50||5646||5646||5646||5646|0
1636043830000|2021-11-04 16:37:10|5653|5647|5652|5646|5653|5647|5652|5646|200
1636043840000|2021-11-04 16:37:20|5654|5647|5654|5647|5654|5647|5652|5647|0
1636043850000|2021-11-04 16:37:30|5652|5648|5654|5647|5654|5648|5652|5647|0
1636043870000|2021-11-04 16:37:50|5653||5654||5654||5653||0
1636043890000|2021-11-04 16:38:10|5651|5648|5649|5640|5651|5648|5648|5639|1392
1636043910000|2021-11-04 16:38:30|5648||5648||5648||5648||0
1636043920000|2021-11-04 16:38:40|5647|5639|5645|5635|5647|5639|5642|5635|400
1636043930000|2021-11-04 16:38:50||5636||5635||5636||5635|100
1636043970000|2021-11-04 16:39:30|5644||5639||5645||5639||100
1636043980000|2021-11-04 16:39:40|5638|5634|5634|5628|5638|5634|5634|5628|672
1636044000000|2021-11-04 16:40:00|5633|5623|5632|5619|5633|5627|5632|5618|100
1636044010000|2021-11-04 16:40:10|5637|5620|5637|5624|5637|5625|5637|5618|681
1636044040000|2021-11-04 16:40:40|5636|5625|5637|5624|5637|5625|5636|5624|100
1636044050000|2021-11-04 16:40:50|5636||5637||5637||5636||0
1636044070000|2021-11-04 16:41:10|5636||5636||5636||5636||0
1636044080000|2021-11-04 16:41:20|5635|5623|5636|5624|5636|5624|5635|5623|0
1636044090000|2021-11-04 16:41:30||5625||5625||5625||5625|100
1636044100000|2021-11-04 16:41:40|||||||||200
1636044120000|2021-11-04 16:42:00|5637||5637||5637||5637||0
1636044130000|2021-11-04 16:42:10|5636||5637||5637||5635||0
1636044140000|2021-11-04 16:42:20|5636||5637||5637||5636||1000
1636044150000|2021-11-04 16:42:30|5636||5637||5637||5636||0
1636044170000|2021-11-04 16:42:50|5630|5623|5629|5619|5630|5623|5627|5619|326
1636044180000|2021-11-04 16:43:00|5628||5628||5628||5628||0
1636044200000|2021-11-04 16:43:20||5620||5620||5620||5620|100
1636044220000|2021-11-04 16:43:40|5627||5628||5628||5627||0
1636044240000|2021-11-04 16:44:00|5627||5628||5628||5627||0
1636044260000|2021-11-04 16:44:20|||||||||100
1636044290000|2021-11-04 16:44:50|||||||||152
1636044320000|2021-11-04 16:45:20|||||||||300
1636044330000|2021-11-04 16:45:30|5636||5638||5638||5628||200
1636044340000|2021-11-04 16:45:40||5621||5620||5621||5620|0
1636044350000|2021-11-04 16:45:50|5632|5621|5632|5620|5632|5621|5632|5620|0
1636044360000|2021-11-04 16:46:00|5631||5632||5632||5631||0
1636044370000|2021-11-04 16:46:10|5631|5618|5631|5620|5632|5620|5628|5615|815
1636044430000|2021-11-04 16:47:10||5625||5625||5625||5625|0
1636044440000|2021-11-04 16:47:20|5632|5629|5649|5629|5649|5630|5626|5628|408
1636044460000|2021-11-04 16:47:40||5630||5629||5630||5629|0
1636044470000|2021-11-04 16:47:50||5630||5632||5633||5629|0
1636044490000|2021-11-04 16:48:10|5648||5648||5648||5648||0
1636044500000|2021-11-04 16:48:20||5634||5634||5635||5632|0
1636044520000|2021-11-04 16:48:40|5647|5635|5646|5634|5647|5635|5646|5634|360
1636044530000|2021-11-04 16:48:50|5649|5635|5649|5640|5649|5640|5647|5635|1300
1636044540000|2021-11-04 16:49:00|||||||||100
1636044550000|2021-11-04 16:49:10|5654|5645|5673|5663|5673|5664|5654|5645|1400
1636044560000|2021-11-04 16:49:20|5674|5666|5674|5663|5675|5666|5674|5663|978
1636044570000|2021-11-04 16:49:30|5675||5676||5676||5672||100
1636044600000|2021-11-04 16:50:00|5673||5676||5676||5672||100
1636044610000|2021-11-04 16:50:10|5673||5673||5673||5673||0
1636044620000|2021-11-04 16:50:20|5676|5664|5676|5665|5676|5670|5676|5664|300
1636044640000|2021-11-04 16:50:40|5679|5666|5684|5674|5684|5674|5679|5666|300
1636044660000|2021-11-04 16:51:00|5681||5684||5684||5681||0
1636044670000|2021-11-04 16:51:10|||||||||188
1636044680000|2021-11-04 16:51:20|5680|5673|5676|5666|5680|5674|5676|5665|249
1636044690000|2021-11-04 16:51:30|5677|5665|5673|5664|5677|5665|5670|5659|300
1636044700000|2021-11-04 16:51:40|5677||5676||5677||5676||0
1636044710000|2021-11-04 16:51:50|5675|5665|5678|5664|5681|5665|5675|5664|650
1636044720000|2021-11-04 16:52:00|5679|5665|5677|5665|5679|5665|5677|5665|0
1636044730000|2021-11-04 16:52:10||5672||5665||5672||5665|100
1636044740000|2021-11-04 16:52:20|5673|5664|5670|5663|5673|5664|5670|5662|0
1636044750000|2021-11-04 16:52:30|5669|5661|5669|5661|5669|5663|5669|5661|1100
1636044760000|2021-11-04 16:52:40|5668|5657|5665|5657|5668|5657|5665|5657|200
1636044770000|2021-11-04 16:52:50||5658||5658||5658||5658|0
1636044780000|2021-11-04 16:53:00|5662|5657|5662|5657|5662|5657|5662|5657|0
1636044790000|2021-11-04 16:53:10|||||||||100
1636044800000|2021-11-04 16:53:20|5663|5660|5657|5642|5663|5662|5657|5642|2352
1636044810000|2021-11-04 16:53:30|5654||5654||5654||5653||100
1636044860000|2021-11-04 16:54:20|||||||||100
1636044890000|2021-11-04 16:54:50|5658|5643|5658|5643|5658|5643|5658|5643|400
1636044900000|2021-11-04 16:55:00|5657|5644|5657|5643|5657|5644|5657|5642|100
1636044920000|2021-11-04 16:55:20|5656|5644|5657|5643|5657|5644|5656|5643|777
1636044930000|2021-11-04 16:55:30|5658|5645|5658|5645|5658|5645|5658|5645|0
1636044940000|2021-11-04 16:55:40|5657||5657||5657||5657||100
1636044950000|2021-11-04 16:55:50|||||||||100
1636044960000|2021-11-04 16:56:00|5656||5657||5657||5656||100
1636044980000|2021-11-04 16:56:20|5656|5646|5657|5646|5657|5646|5656|5646|163
1636045000000|2021-11-04 16:56:40|5658|5652|5659|5646|5660|5652|5658|5646|476
1636045030000|2021-11-04 16:57:10|5662|5647|5662|5646|5662|5647|5662|5646|200
1636045040000|2021-11-04 16:57:20||5647||5648||5648||5647|0
1636045060000|2021-11-04 16:57:40|5654|5649|5662|5649|5662|5649|5654|5648|1210
1636045070000|2021-11-04 16:57:50|5668|5650|5667|5650|5668|5653|5667|5650|100
1636045090000|2021-11-04 16:58:10|5666||5666||5666||5666||0
1636045110000|2021-11-04 16:58:30|5669|5656|5672|5658|5673|5658|5669|5656|0
1636045120000|2021-11-04 16:58:40|5668|5663|5673|5663|5673|5663|5668|5658|100
1636045160000|2021-11-04 16:59:20|5669|5664|5673|5664|5673|5664|5669|5664|0
1636045180000|2021-11-04 16:59:40||5663||5663||5663||5663|0
1636045190000|2021-11-04 16:59:50|5669|5662|5669|5658|5673|5662|5668|5658|200
1636045210000|2021-11-04 17:00:10|||||||||100
1636045220000|2021-11-04 17:00:20|5673||5673||5673||5673||118
1636045240000|2021-11-04 17:00:40|5679||5682||5682||5678||0
1636045250000|2021-11-04 17:00:50|5685|5659|5684|5665|5685|5666|5683|5659|400
1636045280000|2021-11-04 17:01:20||5666||5666||5666||5666|0
1636045290000|2021-11-04 17:01:30|5683|5665|5682|5666|5683|5666|5682|5665|0
1636045300000|2021-11-04 17:01:40||5665||5665||5665||5665|0
1636045310000|2021-11-04 17:01:50|5681|5658|5681|5665|5681|5666|5681|5658|400
1636045320000|2021-11-04 17:02:00||5666||5666||5666||5666|1000
1636045330000|2021-11-04 17:02:10|5678|5665|5677|5665|5678|5666|5677|5665|0
1636045360000|2021-11-04 17:02:40|5678|5666|5682|5672|5683|5672|5678|5666|100
1636045370000|2021-11-04 17:02:50|5683|5670|5683|5671|5683|5671|5683|5670|0
1636045390000|2021-11-04 17:03:10|5682|5673|5682|5673|5683|5673|5682|5673|200
1636045400000|2021-11-04 17:03:20|5683||5682||5683||5682||0
1636045410000|2021-11-04 17:03:30|5683||5682||5683||5682||0
1636045420000|2021-11-04 17:03:40|5683||5683||5683||5683||122
1636045430000|2021-11-04 17:03:50|||||||||1000
1636045440000|2021-11-04 17:04:00|5682||5682||5682||5682||100
1636045470000|2021-11-04 17:04:30||5675||5675||5675||5675|0
1636045560000|2021-11-04 17:06:00||5676||5676||5676||5676|0
1636045570000|2021-11-04 17:06:10|5678|5677|5687|5678|5687|5678|5678|5677|2183
1636045590000|2021-11-04 17:06:30|||||||||300
1636045620000|2021-11-04 17:07:00|||||||||429
1636045630000|2021-11-04 17:07:10|5688|5679|5688|5679|5688|5679|5688|5679|100
1636045650000|2021-11-04 17:07:30|5694||5694||5694||5694||291
1636045670000|2021-11-04 17:07:50||5680||5680||5680||5680|0
1636045680000|2021-11-04 17:08:00|5690||5690||5690||5690||0
1636045700000|2021-11-04 17:08:20|5696|5681|5696|5681|5697|5682|5686|5681|200
1636045730000|2021-11-04 17:08:50|5686|5682|5696|5685|5696|5685|5685|5681|813
1636045740000|2021-11-04 17:09:00|||||||||100
1636045770000|2021-11-04 17:09:30|5691||5696||5696||5691||0
1636045780000|2021-11-04 17:09:40||5686||5687||5687||5685|400
1636045790000|2021-11-04 17:09:50||5686||5687||5687||5686|0
1636045810000|2021-11-04 17:10:10|5697|5689|5705|5689|5706|5697|5697|5687|5339
1636045820000|2021-11-04 17:10:20||5690||5690||5690||5689|100
1636045830000|2021-11-04 17:10:30||5689||5690||5690||5689|0
1636045840000|2021-11-04 17:10:40||5691||5691||5691||5691|0
1636045880000|2021-11-04 17:11:20||5692||5691||5692||5691|600
1636045890000|2021-11-04 17:11:30|5704|5690|5702|5686|5705|5690|5691|5686|2228
1636045910000|2021-11-04 17:11:50|5700||5700||5700||5700||0
1636045920000|2021-11-04 17:12:00|5699|5687|5700|5687|5700|5687|5699|5687|500
1636045930000|2021-11-04 17:12:10|5698||5697||5698||5697||0
1636045950000|2021-11-04 17:12:30|5696||5695||5696||5695||0
1636045960000|2021-11-04 17:12:40|5694|5686|5693|5684|5694|5686|5690|5680|637
1636045970000|2021-11-04 17:12:50||5683||5684||5684||5683|0
1636045980000|2021-11-04 17:13:00|5689|5683|5688|5681|5693|5684|5688|5680|400
1636045990000|2021-11-04 17:13:10|5689||5693||5693||5689||0
1636046000000|2021-11-04 17:13:20|5687||5693||5693||5687||201
1636046010000|2021-11-04 17:13:30|5696|5682|5699|5686|5700|5686|5696|5682|599
1636046020000|2021-11-04 17:13:40|5700|5687|5710|5694|5710|5694|5700|5686|1100
1636046040000|2021-11-04 17:14:00||5695||5696||5696||5694|0
1636046070000|2021-11-04 17:14:30|5709||5710||5710||5709||0
1636046110000|2021-11-04 17:15:10|5715|5697|5716|5701|5718|5710|5714|5697|600
1636046120000|2021-11-04 17:15:20|5710|5696|5710|5697|5710|5697|5710|5696|0
1636046130000|2021-11-04 17:15:30|5709||5710||5710||5709||0
1636046140000|2021-11-04 17:15:40|5707||5707||5707||5707||0
1636046150000|2021-11-04 17:15:50||5698||5698||5698||5698|0
1636046170000|2021-11-04 17:16:10|5706||5704||5706||5704||180
1636046180000|2021-11-04 17:16:20|5707|5699|5707|5701|5707|5703|5707|5699|400
1636046210000|2021-11-04 17:16:50|||||||||425
1636046220000|2021-11-04 17:17:00|||||||||547
1636046230000|2021-11-04 17:17:10|5710||5710||5710||5710||2898
1636046240000|2021-11-04 17:17:20||5700||5701||5701||5700|242
1636046250000|2021-11-04 17:17:30||5700||5701||5701||5700|0
1636046260000|2021-11-04 17:17:40|5709||5710||5710||5709||199
1636046270000|2021-11-04 17:17:50|5707|5700|5708|5698|5710|5700|5706|5697|1100
1636046280000|2021-11-04 17:18:00|||||||||100
1636046290000|2021-11-04 17:18:10|5709||5709||5709||5709||0
1636046300000|2021-11-04 17:18:20|5710||5710||5710||5710||0
1636046310000|2021-11-04 17:18:30||5700||5700||5700||5700|0
1636046350000|2021-11-04 17:19:10|5707|5698|5700|5691|5707|5698|5700|5691|800
1636046410000|2021-11-04 17:20:10|5702||5700||5702||5700||0
1636046430000|2021-11-04 17:20:30|5702|5692|5709|5695|5710|5697|5702|5692|427
1636046440000|2021-11-04 17:20:40|5710||5710||5710||5710||0
1636046450000|2021-11-04 17:20:50||5696||5696||5696||5696|0
1636046460000|2021-11-04 17:21:00|5709|5697|5710|5697|5710|5697|5709|5697|100
1636046470000|2021-11-04 17:21:10|5709||5710||5710||5709||0
1636046480000|2021-11-04 17:21:20|5709|5698|5710|5697|5710|5698|5709|5697|457
1636046520000|2021-11-04 17:22:00|5708||5708||5708||5708||0
1636046530000|2021-11-04 17:22:10|||||||||139
1636046560000|2021-11-04 17:22:40|5710|5698|5710|5699|5710|5699|5709|5698|350
1636046570000|2021-11-04 17:22:50|5715|5701|5717|5702|5718|5702|5715|5701|4700
1636046580000|2021-11-04 17:23:00|5720|5703|5719|5703|5720|5703|5710|5703|105
1636046590000|2021-11-04 17:23:10|5715||5715||5715||5714||0
1636046600000|2021-11-04 17:23:20|5714||5715||5715||5714||0
1636046620000|2021-11-04 17:23:40|5714||5714||5714||5713||531
1636046650000|2021-11-04 17:24:10|5715|5704|5720|5705|5720|5708|5715|5704|814
1636046660000|2021-11-04 17:24:20|5719|5708|5720|5708|5720|5708|5719|5708|0
1636046690000|2021-11-04 17:24:50|5719|5716|5719|5708|5719|5716|5716|5708|0
1636046710000|2021-11-04 17:25:10|5715|5703|5710|5697|5715|5703|5710|5697|1945
1636046720000|2021-11-04 17:25:20|5709|5693|5703|5685|5709|5693|5703|5685|600
1636046730000|2021-11-04 17:25:30|5702|5686|5702|5686|5702|5686|5702|5686|0
1636046740000|2021-11-04 17:25:40|||||||||151
1636046760000|2021-11-04 17:26:00|5701||5701||5701||5701||100
1636046770000|2021-11-04 17:26:10|5700|5687|5689|5676|5700|5687|5689|5675|1700
1636046800000|2021-11-04 17:26:40|5688||5689||5689||5688||0
1636046810000|2021-11-04 17:26:50|5679||5689||5689||5679||0
1636046830000|2021-11-04 17:27:10||5678||5678||5678||5678|0
1636046850000|2021-11-04 17:27:30|5697|5679|5699|5678|5700|5682|5694|5678|100
1636046860000|2021-11-04 17:27:40|5698|5679|5696|5680|5698|5680|5696|5679|0
1636046870000|2021-11-04 17:27:50|5695||5695||5696||5695||0
1636046880000|2021-11-04 17:28:00||5681||5682||5682||5679|0
1636046910000|2021-11-04 17:28:30||5683||5677||5683||5676|0
1636046920000|2021-11-04 17:28:40|5694||5694||5694||5694||0
1636046950000|2021-11-04 17:29:10|5697||5697||5700||5697||0
1636046960000|2021-11-04 17:29:20|5696||5695||5696||5695||323
1636046990000|2021-11-04 17:29:50|5686|5679|5692|5679|5693|5679|5686|5679|100
1636047010000|2021-11-04 17:30:10|5691|5680|5696|5680|5696|5681|5691|5680|400
1636047020000|2021-11-04 17:30:20|5695|5679|5694|5679|5695|5679|5694|5679|0
1636047030000|2021-11-04 17:30:30||5680||5680||5680||5680|0
1636047040000|2021-11-04 17:30:40|5697|5681|5704|5689|5708|5689|5697|5681|200
1636047060000|2021-11-04 17:31:00|5703|5688|5702|5688|5703|5688|5697|5688|410
1636047070000|2021-11-04 17:31:10|5701|5685|5700|5685|5702|5685|5695|5685|520
1636047080000|2021-11-04 17:31:20|5699|5686|5702|5686|5702|5686|5699|5686|100
1636047100000|2021-11-04 17:31:40|5704|5687|5702|5687|5704|5688|5702|5686|0
1636047120000|2021-11-04 17:32:00|5701|5688|5700|5687|5701|5688|5700|5687|0
1636047130000|2021-11-04 17:32:10||5688||5687||5688||5687|300
1636047140000|2021-11-04 17:32:20|5699||5699||5699||5699||0
1636047150000|2021-11-04 17:32:30|5700||5700||5700||5700||0
1636047170000|2021-11-04 17:32:50|5699|5688|5701|5688|5702|5688|5699|5687|0
1636047180000|2021-11-04 17:33:00|5702|5689|5703|5689|5705|5689|5702|5688|0
1636047190000|2021-11-04 17:33:10||5690||5689||5690||5689|0
1636047200000|2021-11-04 17:33:20|5702|5688|5703|5690|5703|5690|5702|5688|0
1636047220000|2021-11-04 17:33:40|5704|5691|5704|5690|5704|5691|5704|5690|0
1636047240000|2021-11-04 17:34:00|5703||5703||5703||5703||0
1636047260000|2021-11-04 17:34:20|5702||5703||5703||5702||0
1636047280000|2021-11-04 17:34:40||5691||5690||5691||5690|0
1636047300000|2021-11-04 17:35:00|5702||5702||5702||5702||0
1636047310000|2021-11-04 17:35:10||5691||5690||5691||5690|0
1636047330000|2021-11-04 17:35:30|5700|5691|5700|5691|5700|5691|5700|5691|0
1636047340000|2021-11-04 17:35:40|5703|5692|5705|5693|5705|5695|5703|5692|200
1636047350000|2021-11-04 17:35:50|5704|5691|5705|5691|5705|5691|5704|5691|0
1636047360000|2021-11-04 17:36:00|5704|5694|5705|5695|5705|5695|5704|5694|0
1636047370000|2021-11-04 17:36:10|5699|5696|5705|5697|5705|5697|5699|5696|300
1636047420000|2021-11-04 17:37:00|5704|5691|5704|5692|5704|5696|5701|5691|100
1636047460000|2021-11-04 17:37:40|5703||5703||5703||5703||0
1636047470000|2021-11-04 17:37:50|5702||5702||5702||5702||0
1636047480000|2021-11-04 17:38:00|5703||5703||5703||5702||0
1636047490000|2021-11-04 17:38:10||5693||5693||5693||5693|0
1636047520000|2021-11-04 17:38:40|5704|5694|5705|5695|5705|5695|5703|5693|0
1636047550000|2021-11-04 17:39:10|5704||5702||5704||5702||0
1636047560000|2021-11-04 17:39:20|5704||5704||5704||5704||0
1636047600000|2021-11-04 17:40:00||5696||5696||5696||5695|0
1636047610000|2021-11-04 17:40:10|5705|5698|5714|5706|5716|5706|5705|5698|1095
1636047620000|2021-11-04 17:40:20|5716||5714||5716||5714||0
1636047640000|2021-11-04 17:40:40|5716|5708|5716|5708|5716|5708|5716|5708|0
1636047650000|2021-11-04 17:40:50|5715||5715||5715||5715||300
1636047660000|2021-11-04 17:41:00|5713|5706|5710|5701|5713|5708|5705|5695|1573
1636047670000|2021-11-04 17:41:10|5711|5699|5713|5697|5713|5699|5710|5696|100
1636047680000|2021-11-04 17:41:20||5698||5697||5698||5697|0
1636047700000|2021-11-04 17:41:40|5712|5698|5712|5698|5712|5698|5712|5697|0
1636047710000|2021-11-04 17:41:50|5713|5697|5710|5697|5713|5697|5710|5697|0
1636047730000|2021-11-04 17:42:10|5709||5710||5710||5709||0
1636047900000|2021-11-04 17:45:00|5709|5698|5715|5704|5715|5704|5709|5698|200
1636047910000|2021-11-04 17:45:10|5717|5705|5716|5706|5717|5706|5716|5705|100
1636047940000|2021-11-04 17:45:40|5714|5707|5716|5706|5716|5707|5713|5706|100
1636047960000|2021-11-04 17:46:00|5715|5707|5718|5706|5718|5711|5711|5706|976
1636047970000|2021-11-04 17:46:10||5708||5706||5708||5706|0
1636048000000|2021-11-04 17:46:40||5707||5706||5707||5706|200
1636048010000|2021-11-04 17:46:50|||||||||200
1636048020000|2021-11-04 17:47:00|5712|5707|5718|5706|5718|5707|5712|5706|147
1636048030000|2021-11-04 17:47:10|5720|5707|5720|5707|5720|5708|5720|5706|375
1636048040000|2021-11-04 17:47:20||5708||5707||5708||5706|0
1636048060000|2021-11-04 17:47:40|5719|5706|5720|5708|5720|5708|5719|5706|0
1636048070000|2021-11-04 17:47:50||5707||5710||5710||5707|0
1636048130000|2021-11-04 17:48:50||5711||5710||5711||5710|0
1636048140000|2021-11-04 17:49:00|5719|5709|5720|5705|5720|5709|5716|5704|241
1636048150000|2021-11-04 17:49:10|5715||5715||5715||5715||0
1636048160000|2021-11-04 17:49:20||5704||5704||5704||5704|0
1636048190000|2021-11-04 17:49:50|5714||5715||5715||5714||0
1636048200000|2021-11-04 17:50:00||5705||5704||5705||5704|0
1636048210000|2021-11-04 17:50:10|5714|5705|5720|5709|5720|5709|5714|5704|300
1636048220000|2021-11-04 17:50:20|5717||5717||5717||5717||400
1636048260000|2021-11-04 17:51:00|||||||||100
1636048270000|2021-11-04 17:51:10||5708||5708||5708||5708|0
1636048280000|2021-11-04 17:51:20|5720|5709|5723|5717|5723|5718|5718|5709|300
1636048290000|2021-11-04 17:51:30|5725||5725||5725||5725||473
1636048360000|2021-11-04 17:52:40||5718||5717||5718||5717|0
1636048370000|2021-11-04 17:52:50|5726|5718|5730|5719|5730|5719|5726|5718|2361
1636048390000|2021-11-04 17:53:10|5732|5724|5735|5724|5735|5724|5732|5724|700
1636048400000|2021-11-04 17:53:20|5734|5725|5738|5724|5739|5725|5734|5724|100
1636048420000|2021-11-04 17:53:40|||||||||100
1636048430000|2021-11-04 17:53:50|||||||||100
1636048450000|2021-11-04 17:54:10|5737|5725|5738|5725|5738|5729|5735|5724|100
1636048460000|2021-11-04 17:54:20|5732|5728|5738|5728|5738|5728|5732|5728|100
1636048490000|2021-11-04 17:54:50|5737|5724|5734|5721|5737|5728|5728|5721|2485
1636048530000|2021-11-04 17:55:30|5733|5723|5734|5723|5734|5723|5733|5723|0
1636048620000|2021-11-04 17:57:00||5726||5726||5726||5726|100
1636048630000|2021-11-04 17:57:10|5733||5734||5734||5728||700
1636048640000|2021-11-04 17:57:20||5727||5727||5727||5727|0
1636048660000|2021-11-04 17:57:40|5730|5723|5730|5723|5730|5723|5730|5723|0
1636048670000|2021-11-04 17:57:50||5722||5722||5722||5722|0
1636048680000|2021-11-04 17:58:00|5726|5721|5726|5717|5726|5721|5725|5717|400
1636048690000|2021-11-04 17:58:10|5722|5716|5722|5716|5722|5717|5722|5716|0
1636048710000|2021-11-04 17:58:30|5726||5726||5726||5726||0
1636048760000|2021-11-04 17:59:20|5721|5715|5716|5708|5721|5715|5716|5708|100
1636048770000|2021-11-04 17:59:30|5715|5707|5715|5701|5716|5708|5711|5701|1228
1636048780000|2021-11-04 17:59:40|5716||5716||5716||5715||0
1636048790000|2021-11-04 17:59:50|5708|5702|5716|5705|5716|5705|5708|5702|500
1636048860000|2021-11-04 18:01:00|5715|5704|5709|5701|5715|5704|5708|5701|0
1636048890000|2021-11-04 18:01:30|5714|5702|5701|5693|5715|5703|5701|5693|1804
1636048900000|2021-11-04 18:01:40|5703|5694|5706|5694|5707|5694|5703|5694|100
1636048910000|2021-11-04 18:01:50|5712|5693|5707|5694|5712|5694|5707|5693|0
1636048930000|2021-11-04 18:02:10|5710|5695|5708|5695|5710|5696|5708|5695|249
1636048960000|2021-11-04 18:02:40|5707||5707||5707||5707||0
1636048970000|2021-11-04 18:02:50|5708|5696|5708|5695|5708|5696|5708|5695|143
1636048980000|2021-11-04 18:03:00|5709|5696|5709|5697|5709|5697|5708|5695|1600
1636048990000|2021-11-04 18:03:10|5708|5696|5697|5685|5712|5696|5697|5685|5496
1636049000000|2021-11-04 18:03:20|5698|5686|5703|5685|5704|5691|5698|5685|300
1636049010000|2021-11-04 18:03:30|5704||5704||5704||5704||0
1636049020000|2021-11-04 18:03:40|5703||5700||5704||5700||0
1636049040000|2021-11-04 18:04:00|5699|5686|5700|5688|5700|5689|5699|5686|267
1636049050000|2021-11-04 18:04:10||5689||5690||5690||5689|500
1636049070000|2021-11-04 18:04:30|5704|5689|5705|5692|5705|5696|5703|5689|600
1636049080000|2021-11-04 18:04:40|5706|5693|5706|5693|5706|5693|5705|5692|0
1636049090000|2021-11-04 18:04:50|5705||5705||5706||5705||0
1636049100000|2021-11-04 18:05:00|5706|5694|5706|5696|5706|5696|5706|5693|0
1636049120000|2021-11-04 18:05:20|5709||5708||5709||5708||0
1636049130000|2021-11-04 18:05:30|5709||5709||5709||5709||0
1636049160000|2021-11-04 18:06:00|5708||5708||5708||5707||0
1636049170000|2021-11-04 18:06:10|5707|5692|5701|5691|5707|5695|5701|5691|600
1636049180000|2021-11-04 18:06:20|5702||5702||5702||5702||0
1636049190000|2021-11-04 18:06:30|5704|5692|5704|5691|5704|5692|5704|5691|0
1636049200000|2021-11-04 18:06:40|5703|5692|5706|5692|5706|5692|5703|5691|600
1636049210000|2021-11-04 18:06:50|5705|5693|5706|5692|5706|5694|5705|5692|300
1636049220000|2021-11-04 18:07:00|5707|5693|5708|5694|5710|5696|5706|5692|100
1636049230000|2021-11-04 18:07:10||5695||5695||5695||5695|0
1636049240000|2021-11-04 18:07:20||5696||5695||5696||5695|0
1636049250000|2021-11-04 18:07:30||5696||5696||5696||5696|0
1636049260000|2021-11-04 18:07:40|5707|5695|5705|5693|5708|5696|5701|5693|500
1636049270000|2021-11-04 18:07:50|5706|5694|5708|5696|5708|5696|5705|5693|200
1636049280000|2021-11-04 18:08:00||5694||5697||5697||5694|0
1636049300000|2021-11-04 18:08:20|5710|5698|5710|5698|5710|5698|5710|5698|0
1636049310000|2021-11-04 18:08:30|5708|5697|5708|5697|5708|5697|5708|5697|0
1636049330000|2021-11-04 18:08:50|5710||5710||5710||5710||0
1636049340000|2021-11-04 18:09:00||5698||5697||5698||5697|0
1636049350000|2021-11-04 18:09:10|5714|5698|5715|5701|5716|5701|5714|5698|300
1636049360000|2021-11-04 18:09:20|5716|5702|5721|5708|5721|5708|5716|5702|0
1636049370000|2021-11-04 18:09:30||5709||5709||5709||5709|0
1636049380000|2021-11-04 18:09:40|||||||||100
1636049410000|2021-11-04 18:10:10|5720||5721||5721||5720||0
1636049420000|2021-11-04 18:10:20|5720||5720||5720||5720||0
1636049430000|2021-11-04 18:10:30|||||||||100
1636049460000|2021-11-04 18:11:00|5721|5710|5721|5710|5721|5710|5721|5709|100
1636049520000|2021-11-04 18:12:00|5720|5709|5720|5709|5720|5709|5720|5709|0
1636049530000|2021-11-04 18:12:10|5721|5712|5725|5714|5725|5714|5720|5712|0
1636049570000|2021-11-04 18:12:50|5724||5724||5724||5724||0
1636049600000|2021-11-04 18:13:20|5725|5715|5725|5715|5725|5715|5725|5715|100
1636049610000|2021-11-04 18:13:30|5724||5725||5725||5724||0
1636049640000|2021-11-04 18:14:00|5728|5718|5730|5718|5730|5718|5728|5718|100
1636049650000|2021-11-04 18:14:10||5719||5718||5719||5718|0
1636049670000|2021-11-04 18:14:30|5732|5719|5742|5735|5743|5739|5732|5719|2269
1636049680000|2021-11-04 18:14:40|5743|5733|5749|5735|5750|5735|5742|5733|0
1636049690000|2021-11-04 18:14:50|||||||||100
1636049700000|2021-11-04 18:15:00|5748|5733|5747|5734|5748|5734|5737|5733|221
1636049710000|2021-11-04 18:15:10|5746|5733|5746|5736|5746|5736|5746|5733|0
1636049720000|2021-11-04 18:15:20|5745||5745||5745||5745||410
1636049740000|2021-11-04 18:15:40|5743|5735|5744|5731|5745|5735|5735|5729|1158
1636049760000|2021-11-04 18:16:00|5745|5732|5745|5732|5745|5732|5744|5732|0
1636049770000|2021-11-04 18:16:10|5744|5731|5745|5731|5745|5731|5744|5731|0
1636049780000|2021-11-04 18:16:20|5744||5743||5745||5743||0
1636049790000|2021-11-04 18:16:30|5737|5726|5736|5721|5740|5726|5729|5714|1425
1636049800000|2021-11-04 18:16:40|5735|5722|5736|5726|5736|5726|5735|5722|250
1636049810000|2021-11-04 18:16:50||5725||5725||5725||5725|0
1636049890000|2021-11-04 18:18:10||5726||5725||5726||5725|0
1636049900000|2021-11-04 18:18:20||5726||5725||5726||5725|0
1636049920000|2021-11-04 18:18:40||5726||5725||5726||5725|0
1636049930000|2021-11-04 18:18:50||5726||5725||5726||5725|0
1636049940000|2021-11-04 18:19:00||5726||5725||5726||5725|0
1636049950000|2021-11-04 18:19:10|5735|5730|5736|5730|5736|5730|5735|5730|100
1636049960000|2021-11-04 18:19:20|5738|5731|5742|5733|5742|5736|5738|5731|575
1636049970000|2021-11-04 18:19:30|5743|5734|5747|5735|5749|5741|5743|5734|600
1636049980000|2021-11-04 18:19:40|5748|5740|5749|5739|5749|5740|5748|5736|100
1636049990000|2021-11-04 18:19:50|5742|5740|5749|5739|5749|5740|5742|5739|852
1636050050000|2021-11-04 18:20:50||5740||5740||5740||5740|0
1636050060000|2021-11-04 18:21:00|5748|5735|5739|5730|5748|5735|5739|5730|500
1636050070000|2021-11-04 18:21:10|5740|5731|5741|5730|5741|5731|5740|5730|100
1636050080000|2021-11-04 18:21:20||5731||5730||5731||5730|0
1636050100000|2021-11-04 18:21:40||5732||5730||5732||5730|0
1636050110000|2021-11-04 18:21:50||5731||5730||5731||5730|0
1636050120000|2021-11-04 18:22:00||5731||5730||5731||5730|0
1636050140000|2021-11-04 18:22:20||5732||5732||5732||5732|0
1636050160000|2021-11-04 18:22:40|||||||||100
1636050190000|2021-11-04 18:23:10|5742|5736|5745|5733|5745|5737|5742|5732|100
1636050220000|2021-11-04 18:23:40|5744||5742||5744||5740||0
1636050230000|2021-11-04 18:23:50|||||||||280
1636050240000|2021-11-04 18:24:00|5743||5742||5743||5742||0
1636050250000|2021-11-04 18:24:10|5738|5732|5742|5732|5742|5732|5738|5732|365
1636050260000|2021-11-04 18:24:20|5743||5743||5743||5742||0
1636050280000|2021-11-04 18:24:40|5745|5733|5747|5733|5747|5737|5745|5733|100
1636050310000|2021-11-04 18:25:10|5746|5734|5747|5733|5747|5734|5742|5733|603
1636050320000|2021-11-04 18:25:20||5734||5733||5734||5733|0
1636050330000|2021-11-04 18:25:30||5734||5734||5734||5734|100
1636050340000|2021-11-04 18:25:40||5735||5734||5735||5734|0
1636050350000|2021-11-04 18:25:50|5746|5733|5741|5733|5746|5733|5741|5733|0
1636050370000|2021-11-04 18:26:10||5734||5733||5734||5733|0
1636050390000|2021-11-04 18:26:30|5747|5734|5741|5733|5747|5737|5741|5733|3391
1636050410000|2021-11-04 18:26:50|5744|5734|5745|5734|5745|5734|5741|5733|0
1636050420000|2021-11-04 18:27:00|5741||5741||5745||5741||0
1636050430000|2021-11-04 18:27:10|5747|5735|5745|5735|5747|5735|5745|5734|100
1636050450000|2021-11-04 18:27:30||5734||5734||5734||5734|0
1636050460000|2021-11-04 18:27:40|5744||5744||5744||5744||0
1636050490000|2021-11-04 18:28:10|5743|5732|5741|5731|5744|5732|5732|5731|1639
1636050500000|2021-11-04 18:28:20|||||||||351
1636050520000|2021-11-04 18:28:40|||||||||100
1636050540000|2021-11-04 18:29:00|5740|5730|5741|5730|5741|5730|5740|5730|0
1636050570000|2021-11-04 18:29:30|5740||5741||5741||5740||100
1636050600000|2021-11-04 18:30:00|||||||||300
1636050610000|2021-11-04 18:30:10|5744|5731|5749|5739|5749|5739|5744|5731|600
1636050650000|2021-11-04 18:30:50|5748|5737|5749|5734|5749|5737|5748|5732|0
1636050660000|2021-11-04 18:31:00|5748|5730|5741|5730|5748|5734|5738|5728|1400
1636050690000|2021-11-04 18:31:30||5731||5731||5731||5731|0
1636050750000|2021-11-04 18:32:30|5739||5739||5739||5739||0
1636050760000|2021-11-04 18:32:40|5746|5735|5745|5736|5746|5736|5744|5735|100
1636050780000|2021-11-04 18:33:00|5746||5746||5746||5746||0
1636050790000|2021-11-04 18:33:10|5743||5743||5743||5743||0
1636050870000|2021-11-04 18:34:30|5746|5739|5746|5739|5746|5739|5746|5739|400
1636050880000|2021-11-04 18:34:40|5748||5748||5748||5748||0
1636050900000|2021-11-04 18:35:00|5749|5742|5749|5742|5749|5742|5749|5742|0
1636050920000|2021-11-04 18:35:20|5750||5750||5750||5750||100
1636050940000|2021-11-04 18:35:40|||||||||200
1636050960000|2021-11-04 18:36:00|5749|5744|5754|5746|5754|5746|5749|5744|2084
1636050970000|2021-11-04 18:36:10|5755|5750|5755|5744|5760|5750|5754|5744|203
1636050980000|2021-11-04 18:36:20|5754|5745|5750|5744|5754|5748|5750|5744|400
1636050990000|2021-11-04 18:36:30|5752|5746|5757|5747|5759|5747|5752|5744|525
1636051020000|2021-11-04 18:37:00|5760|5750|5760|5750|5760|5750|5760|5750|200
1636051030000|2021-11-04 18:37:10|||||||||100
1636051040000|2021-11-04 18:37:20|5759|5743|5756|5746|5759|5747|5755|5743|0
1636051080000|2021-11-04 18:38:00|5760||5758||5760||5758||0
1636051090000|2021-11-04 18:38:10|||||||||100
1636051100000|2021-11-04 18:38:20|5760|5747|5759|5746|5760|5748|5759|5746|0
1636051120000|2021-11-04 18:38:40||5747||5747||5747||5747|0
1636051140000|2021-11-04 18:39:00|5760|5753|5765|5753|5765|5753|5760|5753|1490
1636051150000|2021-11-04 18:39:10|5768|5754|5771|5758|5771|5758|5768|5753|200
1636051160000|2021-11-04 18:39:20|5773||5773||5773||5773||0
1636051190000|2021-11-04 18:39:50|5772||5772||5772||5772||200
1636051200000|2021-11-04 18:40:00||5759||5759||5759||5759|0
1636051210000|2021-11-04 18:40:10|5773|5760|5777|5770|5777|5770|5772|5759|1573
1636051220000|2021-11-04 18:40:20||5773||5773||5773||5773|0
1636051240000|2021-11-04 18:40:40|||||||||100
1636051260000|2021-11-04 18:41:00|5776|5768|5777|5764|5777|5773|5773|5762|3192
1636051270000|2021-11-04 18:41:10|5776|5765|5777|5764|5777|5765|5776|5763|200
1636051290000|2021-11-04 18:41:30|5776||5774||5777||5774||100
1636051340000|2021-11-04 18:42:20|5768|5763|5768|5763|5768|5763|5767|5763|0
1636051350000|2021-11-04 18:42:30|5767||5770||5770||5767||200
1636051360000|2021-11-04 18:42:40|||||||||300
1636051380000|2021-11-04 18:43:00|5768||5768||5768||5768||0
1636051390000|2021-11-04 18:43:10|5767||5768||5768||5767||338
1636051400000|2021-11-04 18:43:20|5772|5760|5775|5765|5775|5768|5772|5760|1000
1636051410000|2021-11-04 18:43:30||5768||5768||5768||5768|0
1636051420000|2021-11-04 18:43:40|5777||5777||5777||5777||0
1636051480000|2021-11-04 18:44:40|||||||||250
1636051490000|2021-11-04 18:44:50|5776|5765|5776|5768|5776|5768|5775|5765|0
1636051520000|2021-11-04 18:45:20|||||||||600
1636051560000|2021-11-04 18:46:00|5775|5769|5774|5769|5775|5769|5773|5769|600
1636051580000|2021-11-04 18:46:20|5772|5766|5769|5754|5772|5766|5764|5749|727
1636051590000|2021-11-04 18:46:30|5770||5770||5770||5770||0
1636051600000|2021-11-04 18:46:40|5769|5755|5769|5755|5769|5755|5768|5755|0
1636051650000|2021-11-04 18:47:30|5768||5769||5769||5768||0
1636051690000|2021-11-04 18:48:10||5756||5756||5756||5756|0
1636051720000|2021-11-04 18:48:40|5768||5769||5769||5768||0
1636051740000|2021-11-04 18:49:00|5768||5768||5768||5768||0
1636051750000|2021-11-04 18:49:10|5767|5755|5756|5739|5767|5755|5755|5739|619
1636051760000|2021-11-04 18:49:20|||||||||100
1636051780000|2021-11-04 18:49:40|5755||5755||5756||5755||0
1636051800000|2021-11-04 18:50:00|5754|5740|5753|5739|5754|5740|5749|5739|2217
1636051810000|2021-11-04 18:50:10|5754|5737|5754|5738|5754|5739|5753|5737|0
1636051820000|2021-11-04 18:50:20|5760|5739|5760|5739|5760|5739|5759|5739|100
1636051830000|2021-11-04 18:50:30|5765|5740|5764|5741|5766|5741|5764|5740|0
1636051840000|2021-11-04 18:50:40|5763|5742|5763|5741|5763|5742|5762|5741|0
1636051860000|2021-11-04 18:51:00|5762|5742|5763|5741|5763|5742|5762|5741|0
1636051870000|2021-11-04 18:51:10|5762|5742|5762|5742|5762|5743|5762|5741|0
1636051880000|2021-11-04 18:51:20|5761|5743|5764|5743|5764|5743|5761|5742|0
1636051900000|2021-11-04 18:51:40|5763|5744|5764|5743|5764|5745|5763|5743|0
1636051920000|2021-11-04 18:52:00|5763||5764||5764||5763||0
1636051930000|2021-11-04 18:52:10|5745|5742|5764|5742|5764|5743|5745|5742|614
1636051940000|2021-11-04 18:52:20|5763|5743|5764|5737|5764|5749|5753|5737|222
1636051950000|2021-11-04 18:52:30||5738||5738||5738||5738|0
1636051960000|2021-11-04 18:52:40||5741||5742||5742||5741|0
1636051970000|2021-11-04 18:52:50|5763||5762||5763||5762||0
1636051980000|2021-11-04 18:53:00|5761|5743|5764|5742|5764|5743|5761|5742|0
1636051990000|2021-11-04 18:53:10|5763|5743|5764|5742|5764|5743|5763|5742|0
1636052000000|2021-11-04 18:53:20|5763||5764||5764||5763||0
1636052020000|2021-11-04 18:53:40|5763|5743|5766|5742|5767|5743|5763|5742|0
1636052040000|2021-11-04 18:54:00||5745||5745||5745||5745|0
1636052050000|2021-11-04 18:54:10||5746||5746||5746||5746|0
1636052070000|2021-11-04 18:54:30||5747||5747||5747||5747|0
1636052100000|2021-11-04 18:55:00|5763|5748|5763|5747|5763|5748|5763|5747|0
1636052110000|2021-11-04 18:55:10|5762|5742|5758|5742|5762|5742|5754|5742|0
1636052130000|2021-11-04 18:55:30|5757|5743|5759|5742|5759|5743|5757|5742|0
1636052150000|2021-11-04 18:55:50|5758||5758||5759||5757||0
1636052160000|2021-11-04 18:56:00|5757||5755||5757||5751||0
1636052170000|2021-11-04 18:56:10|5754||5754||5754||5754||0
1636052180000|2021-11-04 18:56:20|5755||5755||5755||5754||0
1636052190000|2021-11-04 18:56:30||5745||5743||5745||5742|0
1636052210000|2021-11-04 18:56:50|5754||5752||5755||5752||0
1636052220000|2021-11-04 18:57:00|5755||5750||5758||5750||0
1636052230000|2021-11-04 18:57:10|5752|5747|5747|5743|5752|5747|5747|5743|100
1636052240000|2021-11-04 18:57:20|5752|5744|5758|5743|5766|5744|5746|5743|607
1636052250000|2021-11-04 18:57:30|5757|5744|5757|5744|5757|5745|5746|5742|200
1636052260000|2021-11-04 18:57:40||5743||5743||5743||5743|0
1636052270000|2021-11-04 18:57:50|5756|5744|5757|5743|5757|5744|5756|5743|0
1636052280000|2021-11-04 18:58:00|5756|5744|5755|5743|5756|5744|5755|5743|1000
1636052290000|2021-11-04 18:58:10|5754||5754||5754||5754||1100
1636052300000|2021-11-04 18:58:20|5753|5744|5762|5754|5766|5754|5753|5743|1779
1636052310000|2021-11-04 18:58:30|5761|5748|5754|5743|5761|5748|5753|5743|600
1636052320000|2021-11-04 18:58:40|5753||5754||5754||5753||0
1636052330000|2021-11-04 18:58:50|5753|5744|5758|5754|5759|5754|5753|5743|2000
1636052340000|2021-11-04 18:59:00|5759|5751|5763|5751|5764|5751|5759|5751|0
1636052350000|2021-11-04 18:59:10|5762|5752|5763|5746|5763|5752|5761|5745|1900
1636052360000|2021-11-04 18:59:20|5764|5747|5768|5750|5769|5763|5764|5747|3005
1636052370000|2021-11-04 18:59:30|5767|5749|5770|5760|5776|5770|5767|5749|1668
1636052380000|2021-11-04 18:59:40|5766|5762|5775|5762|5776|5764|5766|5762|2732
1636052390000|2021-11-04 18:59:50|5776|5763|5775|5763|5776|5764|5775|5763|100
1636052400000|2021-11-04 19:00:00||5762||5762||5762||5762|0
1636052420000|2021-11-04 19:00:20|5774|5763|5775|5762|5775|5763|5774|5762|250
1636052450000|2021-11-04 19:00:50|5774|5759|5762|5742|5774|5762|5761|5742|1100
1636052460000|2021-11-04 19:01:00|5763|5743|5761|5742|5763|5744|5761|5742|0
1636052470000|2021-11-04 19:01:10|5762|5744|5762|5742|5762|5744|5762|5742|0
1636052490000|2021-11-04 19:01:30|5761|5743|5762|5744|5762|5745|5760|5743|0
1636052500000|2021-11-04 19:01:40||5742||5742||5742||5742|0
1636052510000|2021-11-04 19:01:50|5761|5743|5763|5742|5764|5743|5760|5742|1000
1636052520000|2021-11-04 19:02:00|5764||5764||5764||5764||0
1636052530000|2021-11-04 19:02:10|5763||5764||5764||5762||0
1636052540000|2021-11-04 19:02:20|5763||5764||5764||5763||500
1636052550000|2021-11-04 19:02:30|5763||5762||5763||5762||0
1636052560000|2021-11-04 19:02:40||5743||5744||5744||5743|0
1636052580000|2021-11-04 19:03:00|5761||5762||5762||5761||0
1636052590000|2021-11-04 19:03:10|5761||5760||5761||5760||0
1636052620000|2021-11-04 19:03:40|5756|5742|5748|5729|5756|5742|5747|5729|2212
1636052630000|2021-11-04 19:03:50|5747|5730|5748|5733|5749|5733|5747|5730|250
1636052640000|2021-11-04 19:04:00|5754|5734|5755|5733|5759|5742|5753|5733|100
1636052660000|2021-11-04 19:04:20|5754|5735|5753|5735|5754|5735|5753|5735|0
1636052680000|2021-11-04 19:04:40||5736||5736||5736||5736|0
1636052690000|2021-11-04 19:04:50||5737||5737||5737||5737|0
1636052740000|2021-11-04 19:05:40|5756|5738|5756|5738|5756|5738|5756|5738|0
1636052750000|2021-11-04 19:05:50||5739||5739||5739||5739|0
1636052780000|2021-11-04 19:06:20|5755|5740|5756|5741|5756|5741|5754|5740|0
1636052810000|2021-11-04 19:06:50||5742||5742||5742||5742|0
1636052820000|2021-11-04 19:07:00|5752|5741|5748|5737|5752|5741|5748|5737|263
1636052840000|2021-11-04 19:07:20|||||||||100
1636052850000|2021-11-04 19:07:30|5747|5738|5750|5737|5750|5738|5747|5737|200
1636052860000|2021-11-04 19:07:40|5747||5750||5750||5747||0
1636052870000|2021-11-04 19:07:50|5749|5738|5744|5737|5749|5738|5744|5737|640
1636052890000|2021-11-04 19:08:10|5748|5738|5747|5738|5748|5740|5747|5738|200
1636052910000|2021-11-04 19:08:30|5746|5737|5744|5733|5746|5737|5743|5733|616
1636052920000|2021-11-04 19:08:40|5746|5734|5748|5734|5748|5734|5746|5734|200
1636052930000|2021-11-04 19:08:50|5747|5735|5748|5736|5748|5736|5747|5735|0
1636052940000|2021-11-04 19:09:00|5747|5737|5751|5740|5753|5740|5746|5737|200
1636052950000|2021-11-04 19:09:10|5752||5751||5752||5751||100
1636052960000|2021-11-04 19:09:20|5752|5741|5760|5750|5760|5750|5751|5741|1154
1636052970000|2021-11-04 19:09:30|||||||||100
1636052980000|2021-11-04 19:09:40|5759||5759||5759||5759||900
1636053000000|2021-11-04 19:10:00|5762|5751|5762|5751|5762|5751|5762|5751|0
1636053040000|2021-11-04 19:10:40|5764|5752|5764|5757|5764|5757|5764|5752|0
1636053050000|2021-11-04 19:10:50|5767|5752|5767|5753|5767|5753|5767|5752|0
1636053060000|2021-11-04 19:11:00|5764|5754|5766|5753|5767|5756|5763|5753|500
1636053070000|2021-11-04 19:11:10|5770|5754|5771|5753|5771|5760|5763|5753|100
1636053080000|2021-11-04 19:11:20|5770|5754|5769|5757|5771|5766|5767|5753|600
1636053090000|2021-11-04 19:11:30|5771|5753|5771|5756|5771|5758|5769|5753|0
1636053100000|2021-11-04 19:11:40|5769||5769||5769||5769||0
1636053110000|2021-11-04 19:11:50|5771|5757|5768|5757|5771|5759|5768|5753|0
1636053120000|2021-11-04 19:12:00|5769|5758|5769|5759|5769|5759|5769|5753|0
1636053130000|2021-11-04 19:12:10|5771|5760|5771|5759|5771|5760|5771|5759|0
1636053140000|2021-11-04 19:12:20|5769|5760|5772|5764|5776|5765|5769|5760|1300
1636053150000|2021-11-04 19:12:30|||||||||100
1636053160000|2021-11-04 19:12:40|5774|5762|5775|5763|5776|5765|5774|5762|0
1636053170000|2021-11-04 19:12:50|5774||5774||5774||5774||0
1636053180000|2021-11-04 19:13:00|5773||5774||5775||5773||498
1636053190000|2021-11-04 19:13:10|5775|5764|5773|5763|5776|5764|5773|5763|100
1636053200000|2021-11-04 19:13:20||5764||5764||5764||5764|0
1636053220000|2021-11-04 19:13:40|||||||||100
1636053230000|2021-11-04 19:13:50|5774|5765|5774|5765|5775|5765|5774|5765|0
1636053240000|2021-11-04 19:14:00|5775|5766|5775|5767|5775|5767|5775|5766|300
1636053250000|2021-11-04 19:14:10|5776|5768|5779|5771|5779|5771|5776|5768|678
1636053260000|2021-11-04 19:14:20|5780||5780||5780||5780||0
1636053270000|2021-11-04 19:14:30|5781|5772|5783|5771|5784|5774|5781|5771|400
1636053300000|2021-11-04 19:15:00||5772||5772||5773||5771|120
1636053310000|2021-11-04 19:15:10||5773||5772||5773||5772|0
1636053320000|2021-11-04 19:15:20|5782||5781||5783||5781||0
1636053330000|2021-11-04 19:15:30|5780|5773|5773|5762|5780|5773|5773|5762|1600
1636053340000|2021-11-04 19:15:40|5777|5763|5777|5764|5777|5764|5777|5762|200
1636053350000|2021-11-04 19:15:50|5776|5765|5789|5778|5789|5778|5771|5765|3424
1636053360000|2021-11-04 19:16:00|5790|5779|5790|5782|5790|5782|5790|5779|200
1636053370000|2021-11-04 19:16:10||5778||5782||5782||5778|0
1636053380000|2021-11-04 19:16:20|||||||||200
1636053410000|2021-11-04 19:16:50|||||||||400
1636053420000|2021-11-04 19:17:00|5789|5779|5789|5779|5789|5779|5785|5779|709
1636053430000|2021-11-04 19:17:10|5788|5781|5789|5779|5789|5781|5782|5779|100
1636053440000|2021-11-04 19:17:20|5790|5780|5790|5780|5790|5780|5790|5779|400
1636053450000|2021-11-04 19:17:30|5791|5781|5791|5781|5791|5781|5791|5780|0
1636053460000|2021-11-04 19:17:40|5792|5782|5794|5786|5794|5786|5792|5782|0
1636053470000|2021-11-04 19:17:50|5795|5787|5798|5790|5798|5790|5795|5787|100
1636053480000|2021-11-04 19:18:00|5799|5786|5807|5795|5810|5798|5796|5786|6727
1636053490000|2021-11-04 19:18:10|5810|5794|5807|5792|5810|5794|5806|5790|0
1636053500000|2021-11-04 19:18:20|5808|5795|5810|5802|5810|5803|5808|5795|500
1636053510000|2021-11-04 19:18:30|5809|5797|5804|5791|5809|5797|5804|5791|0
1636053530000|2021-11-04 19:18:50|5808|5792|5813|5801|5820|5801|5808|5792|2773
1636053540000|2021-11-04 19:19:00|||||||||500
1636053560000|2021-11-04 19:19:20||5802||5802||5802||5802|0
1636053570000|2021-11-04 19:19:30|5812|5804|5817|5805|5818|5807|5806|5802|944
1636053580000|2021-11-04 19:19:40|5820|5806|5820|5804|5822|5810|5818|5804|100
1636053590000|2021-11-04 19:19:50|5822|5807|5819|5804|5822|5807|5819|5804|0
1636053600000|2021-11-04 19:20:00|5822||5819||5822||5818||215
1636053610000|2021-11-04 19:20:10|5818|5805|5815|5804|5819|5805|5814|5803|0
1636053620000|2021-11-04 19:20:20|5814||5816||5818||5814||0
1636053630000|2021-11-04 19:20:30||5805||5805||5805||5805|0
1636053640000|2021-11-04 19:20:40|5815||5816||5816||5815||0
1636053650000|2021-11-04 19:20:50|5815|5806|5818|5806|5819|5810|5814|5806|300
1636053660000|2021-11-04 19:21:00|5819|5807|5819|5812|5819|5812|5818|5807|100
1636053670000|2021-11-04 19:21:10|5818|5811|5819|5811|5819|5811|5815|5811|1600
1636053680000|2021-11-04 19:21:20|5823|5812|5823|5812|5823|5813|5823|5812|300
1636053690000|2021-11-04 19:21:30|5822|5815|5822|5815|5823|5815|5822|5815|0
1636053700000|2021-11-04 19:21:40|5821|5818|5823|5818|5823|5818|5821|5818|425
1636053710000|2021-11-04 19:21:50|5824|5820|5824|5818|5825|5820|5820|5818|840
1636053720000|2021-11-04 19:22:00|5825|5819|5826|5819|5826|5819|5825|5819|200
1636053730000|2021-11-04 19:22:10|5825|5818|5823|5817|5825|5818|5822|5817|696
1636053740000|2021-11-04 19:22:20|5822|5815|5823|5817|5823|5817|5819|5815|1290
1636053750000|2021-11-04 19:22:30|5817|5815|5823|5815|5823|5815|5817|5815|200
1636053770000|2021-11-04 19:22:50|5825|5816|5826|5819|5826|5820|5825|5816|802
1636053790000|2021-11-04 19:23:10|5824|5817|5824|5815|5826|5817|5819|5815|1100
1636053800000|2021-11-04 19:23:20|5823|5814|5819|5814|5823|5815|5819|5814|400
1636053810000|2021-11-04 19:23:30|5818|5807|5821|5812|5821|5815|5813|5807|700
1636053820000|2021-11-04 19:23:40|5820|5811|5821|5812|5821|5812|5820|5811|0
1636053840000|2021-11-04 19:24:00|5820|5813|5821|5812|5821|5813|5820|5812|100
1636053850000|2021-11-04 19:24:10||5813||5813||5813||5812|0
1636053880000|2021-11-04 19:24:40||5815||5815||5815||5815|100
1636053890000|2021-11-04 19:24:50|5820|5814|5819|5814|5820|5819|5818|5814|837
1636053900000|2021-11-04 19:25:00|5818||5818||5818||5818||0
1636053920000|2021-11-04 19:25:20|5819|5816|5821|5816|5821|5818|5819|5816|400
1636053940000|2021-11-04 19:25:40|5823|5819|5827|5816|5827|5819|5823|5816|100
1636053950000|2021-11-04 19:25:50|5826||5823||5826||5823||100
1636053960000|2021-11-04 19:26:00|5822|5814|5816|5806|5822|5816|5812|5806|3269
1636053970000|2021-11-04 19:26:10|||||||||250
1636054000000|2021-11-04 19:26:40||5807||5807||5807||5807|0
1636054020000|2021-11-04 19:27:00|5815||5815||5816||5815||0
1636054030000|2021-11-04 19:27:10|5810||5815||5815||5810||100
1636054040000|2021-11-04 19:27:20|||||||||200
1636054070000|2021-11-04 19:27:50|5814|5806|5811|5805|5814|5808|5809|5805|2515
1636054080000|2021-11-04 19:28:00|5812|5808|5814|5808|5814|5808|5812|5808|1900
1636054090000|2021-11-04 19:28:10|5816|5809|5816|5812|5816|5812|5816|5809|200
1636054120000|2021-11-04 19:28:40|5815|5811|5816|5810|5816|5812|5815|5809|800
1636054130000|2021-11-04 19:28:50|5815|5809|5812|5805|5815|5809|5811|5805|900
1636054140000|2021-11-04 19:29:00|5811||5811||5811||5811||0
1636054160000|2021-11-04 19:29:20|5814|5809|5823|5815|5823|5816|5814|5809|300
1636054170000|2021-11-04 19:29:30|5821||5822||5822||5819||1250
1636054180000|2021-11-04 19:29:40|5821|5814|5818|5806|5821|5814|5816|5805|525
1636054190000|2021-11-04 19:29:50|5817|5805|5811|5802|5817|5805|5809|5801|500
1636054200000|2021-11-04 19:30:00|5806|5801|5806|5799|5806|5801|5805|5799|0
1636054230000|2021-11-04 19:30:30|5811|5800|5811|5803|5811|5803|5811|5800|1783
1636054250000|2021-11-04 19:30:50|||||||||3000
1636054260000|2021-11-04 19:31:00|5810|5804|5810|5804|5810|5804|5810|5803|200
1636054270000|2021-11-04 19:31:10|5809|5803|5809|5803|5809|5803|5809|5803|400
1636054280000|2021-11-04 19:31:20|5808|5801|5806|5799|5808|5801|5804|5799|1051
1636054290000|2021-11-04 19:31:30|5803|5798|5802|5798|5803|5798|5802|5798|1080
1636054300000|2021-11-04 19:31:40|5801|5796|5798|5790|5801|5796|5798|5786|500
1636054310000|2021-11-04 19:31:50|||||||||285
1636054320000|2021-11-04 19:32:00|||||||||180
1636054330000|2021-11-04 19:32:10|5794|5786|5790|5780|5794|5786|5790|5780|405
1636054350000|2021-11-04 19:32:30|5789|5781|5784|5778|5790|5783|5784|5778|584
1636054360000|2021-11-04 19:32:40|5780|5774|5780|5774|5780|5775|5780|5774|284
1636054370000|2021-11-04 19:32:50||5775||5774||5775||5772|700
1636054380000|2021-11-04 19:33:00|5777|5772|5775|5768|5780|5774|5770|5768|2893
1636054390000|2021-11-04 19:33:10|5777|5771|5779|5772|5779|5772|5775|5771|3035
1636054400000|2021-11-04 19:33:20|||||||||100
1636054410000|2021-11-04 19:33:30|||||||||165
1636054430000|2021-11-04 19:33:50|5780|5775|5788|5776|5788|5776|5780|5775|2121
1636054440000|2021-11-04 19:34:00||5777||5776||5777||5776|0
1636054450000|2021-11-04 19:34:10|5787|5777|5787|5777|5788|5777|5786|5777|200
1636054460000|2021-11-04 19:34:20||5778||5778||5778||5778|210
1636054470000|2021-11-04 19:34:30||5779||5779||5779||5779|256
1636054490000|2021-11-04 19:34:50|||||||||200
1636054500000|2021-11-04 19:35:00|5786|5781|5785|5777|5786|5781|5781|5776|1284
1636054510000|2021-11-04 19:35:10|5786|5778|5786|5778|5786|5781|5786|5778|198
1636054530000|2021-11-04 19:35:30|||||||||100
1636054540000|2021-11-04 19:35:40|5785|5781|5786|5780|5786|5781|5783|5780|100
1636054550000|2021-11-04 19:35:50|5787|5781|5788|5780|5800|5788|5787|5780|2574
1636054560000|2021-11-04 19:36:00|5789||5788||5789||5788||0
1636054580000|2021-11-04 19:36:20||5781||5781||5781||5781|200
1636054600000|2021-11-04 19:36:40|5789|5782|5791|5787|5791|5787|5789|5782|1638
1636054610000|2021-11-04 19:36:50|5797|5788|5798|5791|5799|5791|5793|5788|200
1636054620000|2021-11-04 19:37:00|5797|5788|5797|5793|5797|5793|5794|5788|600
1636054630000|2021-11-04 19:37:10|5798|5794|5803|5797|5804|5797|5798|5794|1500
1636054650000|2021-11-04 19:37:30|5802|5796|5800|5794|5802|5796|5798|5793|1187
1636054660000|2021-11-04 19:37:40|5799|5793|5800|5794|5800|5794|5799|5793|0
1636054680000|2021-11-04 19:38:00|5798||5798||5798||5798||0
1636054690000|2021-11-04 19:38:10||5795||5793||5795||5793|314
1636054700000|2021-11-04 19:38:20|5800|5794|5800|5795|5800|5796|5799|5794|500
1636054710000|2021-11-04 19:38:30|5798|5793|5795|5790|5798|5793|5795|5790|600
1636054720000|2021-11-04 19:38:40|5797||5798||5800||5797||0
1636054730000|2021-11-04 19:38:50|5797||5798||5798||5797||0
1636054740000|2021-11-04 19:39:00|5799|5791|5800|5791|5800|5791|5799|5790|200
1636054780000|2021-11-04 19:39:40|5799|5792|5799|5791|5799|5795|5798|5791|932
1636054790000|2021-11-04 19:39:50|5796|5790|5798|5790|5798|5790|5793|5790|200
1636054800000|2021-11-04 19:40:00|5797||5798||5800||5797||200
1636054810000|2021-11-04 19:40:10|5797|5774|5797|5774|5797|5774|5797|5774|100
1636054820000|2021-11-04 19:40:20|5798|5783|5789|5770|5798|5783|5789|5770|0
1636054840000|2021-11-04 19:40:40|5788|5766|5788|5779|5788|5779|5788|5766|0
1636054860000|2021-11-04 19:41:00|5789||5789||5789||5789||0
1636054870000|2021-11-04 19:41:10||5778||5778||5778||5778|0
1636054880000|2021-11-04 19:41:20||5779||5779||5779||5779|0
1636054900000|2021-11-04 19:41:40|||||||||324
1636054920000|2021-11-04 19:42:00|5788|5778|5784|5774|5789|5778|5784|5774|100
1636054930000|2021-11-04 19:42:10|5788|5766|5789|5780|5789|5780|5788|5766|0
1636054940000|2021-11-04 19:42:20|5798||5798||5798||5798||101
1636054950000|2021-11-04 19:42:30||5783||5783||5783||5783|0
1636054960000|2021-11-04 19:42:40|5793|5771|5793|5771|5793|5771|5793|5771|100
1636054970000|2021-11-04 19:42:50|5798|5773|5794|5776|5798|5776|5785|5773|0
1636054980000|2021-11-04 19:43:00|5795|5775|5800|5775|5800|5782|5795|5775|366
1636054990000|2021-11-04 19:43:10||5786||5786||5786||5786|0
1636055000000|2021-11-04 19:43:20|5795|5785|5795|5775|5795|5785|5795|5775|0
1636055010000|2021-11-04 19:43:30|5800|5778|5796|5778|5800|5778|5796|5778|0
1636055020000|2021-11-04 19:43:40|5800|5775|5800|5784|5800|5784|5800|5775|300
1636055030000|2021-11-04 19:43:50|5801|5785|5800|5788|5801|5788|5800|5784|0
1636055050000|2021-11-04 19:44:10|||||||||100
1636055070000|2021-11-04 19:44:30|5796|5790|5796|5787|5796|5790|5796|5787|0
1636055090000|2021-11-04 19:44:50|5795|5784|5791|5784|5795|5784|5791|5784|100
1636055100000|2021-11-04 19:45:00|5789|5755|5788|5779|5789|5779|5788|5755|0
1636055110000|2021-11-04 19:45:10|5787|5755|5785|5755|5787|5755|5785|5755|0
1636055130000|2021-11-04 19:45:30|5788|5767|5791|5767|5791|5767|5788|5767|0
1636055140000|2021-11-04 19:45:40||5773||5773||5773||5773|400
1636055150000|2021-11-04 19:45:50|5789|5767|5789|5767|5789|5767|5789|5767|0
1636055160000|2021-11-04 19:46:00|5791|5776|5791|5776|5791|5776|5791|5776|201
1636055170000|2021-11-04 19:46:10|5786||5786||5786||5786||0
1636055180000|2021-11-04 19:46:20|5791|5777|5796|5778|5796|5778|5791|5777|600
1636055190000|2021-11-04 19:46:30|5819|5779|5819|5779|5819|5779|5819|5779|0
1636055200000|2021-11-04 19:46:40||5783||5783||5783||5783|0
1636055210000|2021-11-04 19:46:50|5795||5795||5795||5795||0
1636055220000|2021-11-04 19:47:00|||||||||898
1636055230000|2021-11-04 19:47:10|5794||5793||5794||5793||0
1636055240000|2021-11-04 19:47:20|5794||5794||5794||5794||0
1636055260000|2021-11-04 19:47:40|5793||5793||5793||5793||100
1636055270000|2021-11-04 19:47:50|5794||5794||5794||5794||0
1636055280000|2021-11-04 19:48:00|5799|5788|5799|5788|5799|5788|5799|5788|100
1636055300000|2021-11-04 19:48:20||5787||5787||5787||5787|0
1636055310000|2021-11-04 19:48:30||5788||5788||5788||5788|0
1636055330000|2021-11-04 19:48:50||5783||5783||5783||5783|200
1636055340000|2021-11-04 19:49:00|5797||5795||5797||5795||0
1636055350000|2021-11-04 19:49:10|5794||5794||5794||5794||0
1636055360000|2021-11-04 19:49:20|5795|5784|5797|5783|5797|5784|5795|5783|0
1636055370000|2021-11-04 19:49:30||5785||5787||5791||5785|550
1636055390000|2021-11-04 19:49:50|5801|5790|5801|5791|5801|5791|5801|5790|0
1636055400000|2021-11-04 19:50:00|5808|5792|5811|5798|5811|5798|5808|5791|190
1636055410000|2021-11-04 19:50:10|5801|5796|5811|5799|5811|5799|5801|5796|200
1636055420000|2021-11-04 19:50:20|5814|5800|5802|5796|5814|5800|5802|5796|0
1636055430000|2021-11-04 19:50:30|5798|5791|5798|5791|5798|5791|5798|5791|128
1636055440000|2021-11-04 19:50:40|5802||5802||5802||5802||202
1636055450000|2021-11-04 19:50:50||5793||5793||5793||5793|200
1636055470000|2021-11-04 19:51:10||5796||5796||5796||5796|300
1636055480000|2021-11-04 19:51:20|5799|5797|5802|5793|5802|5797|5799|5793|100
1636055490000|2021-11-04 19:51:30|5804|5767|5795|5767|5804|5788|5795|5767|372
1636055500000|2021-11-04 19:51:40|5798|5786|5798|5767|5798|5786|5798|5767|0
1636055510000|2021-11-04 19:51:50|5794|5787|5796|5768|5798|5787|5794|5767|100
1636055520000|2021-11-04 19:52:00|5795|5789|5796|5789|5796|5789|5795|5767|0
1636055530000|2021-11-04 19:52:10|5795|5767|5798|5792|5798|5792|5795|5767|361
1636055540000|2021-11-04 19:52:20|||||||||134
1636055550000|2021-11-04 19:52:30|5797|5793|5797|5791|5797|5793|5797|5789|100
1636055560000|2021-11-04 19:52:40|5798|5792|5793|5788|5798|5792|5793|5767|0
1636055570000|2021-11-04 19:52:50||5767||5787||5787||5767|0
1636055580000|2021-11-04 19:53:00||5781||5786||5786||5781|0
1636055600000|2021-11-04 19:53:20|5792|5783|5792|5785|5792|5786|5792|5783|202
1636055610000|2021-11-04 19:53:30|5793|5786|5791|5783|5793|5786|5791|5783|0
1636055620000|2021-11-04 19:53:40|5792|5784|5791|5786|5793|5786|5790|5781|0
1636055630000|2021-11-04 19:53:50|5793|5788|5793|5785|5793|5788|5791|5767|0
1636055640000|2021-11-04 19:54:00|5791|5767|5793|5785|5793|5785|5791|5767|0
1636055650000|2021-11-04 19:54:10|5792|5786|5791|5787|5793|5787|5791|5785|100
1636055660000|2021-11-04 19:54:20|5793|5783|5791|5782|5793|5786|5791|5782|150
1636055670000|2021-11-04 19:54:30|5793|5786|5793|5786|5793|5786|5793|5782|0
1636055680000|2021-11-04 19:54:40||5782||5786||5786||5782|176
1636055690000|2021-11-04 19:54:50|5797|5790|5801|5788|5801|5790|5797|5786|100
1636055700000|2021-11-04 19:55:00|5796|5783|5801|5787|5801|5788|5790|5767|512
1636055710000|2021-11-04 19:55:10|5794|5788|5794|5788|5801|5788|5794|5777|100
1636055720000|2021-11-04 19:55:20|5801||5798||5801||5793||0
1636055730000|2021-11-04 19:55:30|5792|5767|5798|5787|5798|5787|5792|5767|208
1636055740000|2021-11-04 19:55:40|5793|5767|5792|5785|5798|5785|5792|5767|0
1636055750000|2021-11-04 19:55:50|5791|5786|5792|5785|5792|5786|5791|5767|0
1636055760000|2021-11-04 19:56:00|5790|5767|5789|5783|5790|5786|5789|5767|221
1636055780000|2021-11-04 19:56:20|5788|5767|5788|5782|5788|5783|5788|5767|500
1636055790000|2021-11-04 19:56:30||5767||5782||5783||5767|0
1636055800000|2021-11-04 19:56:40|5786|5783|5786|5781|5788|5783|5786|5780|478
1636055810000|2021-11-04 19:56:50|5785|5778|5785|5780|5785|5781|5785|5778|100
1636055820000|2021-11-04 19:57:00|5787|5781|5787|5780|5787|5781|5787|5780|0
1636055830000|2021-11-04 19:57:10|5800|5781|5801|5781|5801|5782|5800|5780|1167
1636055840000|2021-11-04 19:57:20|5786|5780|5787|5781|5801|5781|5786|5780|100
1636055850000|2021-11-04 19:57:30|5786|5782|5802|5782|5802|5782|5786|5782|213
1636055860000|2021-11-04 19:57:40|5789|5781|5802|5749|5802|5784|5786|5749|353
1636055870000|2021-11-04 19:57:50|5786|5780|5802|5780|5802|5780|5785|5780|285
1636055880000|2021-11-04 19:58:00|5800||5785||5800||5785||100
1636055890000|2021-11-04 19:58:10|5800|5781|5783|5777|5800|5781|5783|5777|207
1636055900000|2021-11-04 19:58:20|5794|5749|5786|5774|5794|5776|5780|5749|262
1636055910000|2021-11-04 19:58:30|5780|5775|5779|5774|5786|5775|5779|5774|277
1636055920000|2021-11-04 19:58:40|5786|5773|5779|5773|5786|5774|5778|5772|400
1636055930000|2021-11-04 19:58:50|5778||5778||5779||5778||0
1636055940000|2021-11-04 19:59:00|5779|5774|5792|5778|5816|5778|5779|5773|100
1636055950000|2021-11-04 19:59:10|5816|5779|5816|5780|5816|5780|5816|5778|131
1636055960000|2021-11-04 19:59:20|5785|5779|5816|5778|5816|5780|5784|5777|368
1636055970000|2021-11-04 19:59:30|5814|5777|5816|5775|5816|5777|5809|5741|100
1636055980000|2021-11-04 19:59:40|5781|5776|5780|5774|5816|5776|5780|5741|300
1636055990000|2021-11-04 19:59:50|5779|5772|5816|5772|5816|5772|5779|5772|0
1636119000000|2021-11-05 13:30:00|5600|5560|5600|5574|5600|5580|5585|5560|14477
1636119010000|2021-11-05 13:30:10|5610|5575|5620|5588|5620|5588|5600|5574|917
1636119020000|2021-11-05 13:30:20|5619||5620||5620||5619||500
1636119030000|2021-11-05 13:30:30|5619||5620||5620||5619||0
1636119040000|2021-11-05 13:30:40|5627|5589|5630|5600|5630|5600|5627|5588|1822
1636119050000|2021-11-05 13:30:50|5629|5618|5650|5601|5650|5618|5629|5601|2155
1636119060000|2021-11-05 13:31:00|5680|5618|5680|5629|5680|5629|5680|5618|1504
1636119070000|2021-11-05 13:31:10|5658|5650|5680|5619|5680|5650|5658|5618|500
1636119080000|2021-11-05 13:31:20|5679|5638|5664|5618|5679|5657|5642|5618|2575
1636119090000|2021-11-05 13:31:30|5665|5619|5659|5633|5665|5633|5658|5618|1600
1636119100000|2021-11-05 13:31:40|5658||5659||5659||5658||100
1636119110000|2021-11-05 13:31:50|5658|5635|5658|5621|5658|5635|5657|5621|1100
1636119120000|2021-11-05 13:32:00|5657|5622|5659|5621|5659|5627|5657|5621|1973
1636119130000|2021-11-05 13:32:10|5658|5622|5659|5640|5659|5640|5658|5622|1245
1636119140000|2021-11-05 13:32:20|5658|5644|5679|5650|5679|5650|5658|5644|683
1636119150000|2021-11-05 13:32:30|5678|5660|5673|5653|5678|5660|5673|5645|400
1636119160000|2021-11-05 13:32:40||5659||5661||5661||5659|100
1636119170000|2021-11-05 13:32:50|5679|5668|5677|5654|5679|5669|5677|5654|2541
1636119180000|2021-11-05 13:33:00|5678|5666|5690|5666|5690|5666|5678|5666|600
1636119190000|2021-11-05 13:33:10||5675||5675||5675||5675|2000
1636119200000|2021-11-05 13:33:20|5689|5670|5690|5676|5690|5680|5678|5664|2020
1636119210000|2021-11-05 13:33:30|5685|5666|5685|5675|5690|5675|5678|5666|552
1636119220000|2021-11-05 13:33:40|5690|5676|5705|5675|5705|5685|5690|5675|1510
1636119230000|2021-11-05 13:33:50|5704|5671|5704|5683|5704|5683|5704|5671|0
1636119240000|2021-11-05 13:34:00|5703|5684|5704|5683|5704|5684|5703|5683|714
1636119250000|2021-11-05 13:34:10|5703|5678|5703|5678|5703|5687|5703|5678|500
1636119260000|2021-11-05 13:34:20|5697|5679|5696|5678|5697|5679|5696|5678|200
1636119270000|2021-11-05 13:34:30|5695|5671|5683|5666|5695|5671|5682|5666|2374
1636119280000|2021-11-05 13:34:40|5682||5682||5682||5682||0
1636119290000|2021-11-05 13:34:50|5681||5681||5681||5681||132
1636119300000|2021-11-05 13:35:00|5695|5667|5680|5667|5695|5667|5680|5667|230
1636119310000|2021-11-05 13:35:10|5681|5668|5680|5667|5695|5668|5680|5667|327
1636119320000|2021-11-05 13:35:20|5679||5679||5679||5679||0
1636119330000|2021-11-05 13:35:30|5678|5666|5678|5666|5679|5667|5673|5666|550
1636119350000|2021-11-05 13:35:50|||||||||200
1636119360000|2021-11-05 13:36:00|5679||5679||5679||5679||100
1636119370000|2021-11-05 13:36:10|5680|5667|5704|5667|5705|5677|5680|5667|1343
1636119390000|2021-11-05 13:36:30|5705|5668|5719|5678|5720|5704|5705|5668|931
1636119410000|2021-11-05 13:36:50|5718|5679|5720|5678|5720|5689|5718|5678|100
1636119420000|2021-11-05 13:37:00|5700|5674|5700|5678|5700|5679|5700|5674|526
1636119430000|2021-11-05 13:37:10|5699||5699||5700||5699||0
1636119440000|2021-11-05 13:37:20||5679||5678||5679||5678|100
1636119460000|2021-11-05 13:37:40||5679||5679||5679||5679|0
1636119470000|2021-11-05 13:37:50|5698||5699||5699||5698||195
1636119480000|2021-11-05 13:38:00|5700|5680|5710|5690|5710|5690|5700|5679|2462
1636119490000|2021-11-05 13:38:10|5720|5691|5720|5700|5720|5700|5720|5690|100
1636119500000|2021-11-05 13:38:20|5719|5701|5720|5700|5720|5701|5719|5700|550
1636119510000|2021-11-05 13:38:30|5719||5720||5720||5719||400
1636119520000|2021-11-05 13:38:40|5719|5706|5709|5695|5719|5706|5708|5695|1800
1636119530000|2021-11-05 13:38:50|5711|5696|5720|5695|5720|5696|5711|5695|0
1636119560000|2021-11-05 13:39:20||5696||5696||5696||5696|0
1636119580000|2021-11-05 13:39:40|5700|5697|5720|5696|5720|5697|5700|5696|5797
1636119590000|2021-11-05 13:39:50||5697||5696||5697||5696|100
1636119600000|2021-11-05 13:40:00|||||||||100
1636119610000|2021-11-05 13:40:10||5697||5696||5697||5696|100
1636119620000|2021-11-05 13:40:20|5719|5698|5720|5700|5720|5700|5719|5698|0
1636119630000|2021-11-05 13:40:30|5719||5717||5720||5717||400
1636119640000|2021-11-05 13:40:40||5701||5700||5701||5700|100
1636119650000|2021-11-05 13:40:50|5720|5701|5730|5701|5730|5717|5719|5701|3357
1636119670000|2021-11-05 13:41:10|5740|5702|5745|5721|5745|5721|5740|5702|2748
1636119680000|2021-11-05 13:41:20||5722||5722||5723||5722|821
1636119690000|2021-11-05 13:41:30|5750|5723|5750|5722|5750|5723|5749|5722|2100
1636119700000|2021-11-05 13:41:40|5749|5723|5750|5722|5750|5723|5749|5722|597
1636119710000|2021-11-05 13:41:50|5749|5723|5750|5726|5750|5726|5749|5722|100
1636119720000|2021-11-05 13:42:00||5727||5726||5727||5726|0
1636119730000|2021-11-05 13:42:10|5749||5750||5750||5749||600
1636119740000|2021-11-05 13:42:20|5749|5729|5750|5712|5750|5729|5731|5710|4546
1636119750000|2021-11-05 13:42:30||5713||5714||5714||5713|100
1636119760000|2021-11-05 13:42:40||5720||5720||5720||5720|0
1636119770000|2021-11-05 13:42:50|5745|5721|5745|5721|5745|5721|5745|5721|0
1636119780000|2021-11-05 13:43:00|5750|5722|5752|5722|5767|5736|5750|5721|800
1636119790000|2021-11-05 13:43:10|5751|5729|5752|5720|5752|5730|5740|5720|1100
1636119800000|2021-11-05 13:43:20|5746|5721|5746|5720|5746|5721|5746|5720|300
1636119810000|2021-11-05 13:43:30|5745|5721|5746|5720|5746|5721|5745|5720|200
1636119820000|2021-11-05 13:43:40|5732|5712|5720|5707|5732|5716|5720|5707|1200
1636119830000|2021-11-05 13:43:50|5714|5700|5712|5696|5720|5700|5712|5696|1384
1636119840000|2021-11-05 13:44:00|5710|5690|5710|5696|5710|5696|5710|5690|100
1636119850000|2021-11-05 13:44:10|5712|5684|5699|5683|5712|5684|5699|5683|600
1636119860000|2021-11-05 13:44:20|5710|5684|5726|5683|5727|5684|5709|5683|0
1636119870000|2021-11-05 13:44:30|5727|5684|5726|5684|5727|5684|5726|5684|0
1636119880000|2021-11-05 13:44:40||5683||5685||5685||5675|0
1636119890000|2021-11-05 13:44:50||5686||5686||5686||5686|0
1636119900000|2021-11-05 13:45:00|5729|5687|5725|5687|5729|5687|5725|5687|200
1636119930000|2021-11-05 13:45:30|5729|5688|5729|5688|5729|5688|5729|5688|0
1636119940000|2021-11-05 13:45:40|5725|5689|5729|5688|5729|5689|5724|5688|305
1636119950000|2021-11-05 13:45:50|5725|5689|5725|5688|5725|5689|5725|5688|521
1636119970000|2021-11-05 13:46:10||5689||5688||5689||5688|0
1636119980000|2021-11-05 13:46:20|5724|5689|5723|5682|5724|5689|5723|5680|0
1636119990000|2021-11-05 13:46:30|5719|5683|5684|5661|5719|5684|5677|5661|2703
1636120000000|2021-11-05 13:46:40|5708|5662|5707|5661|5708|5672|5707|5661|100
1636120010000|2021-11-05 13:46:50|5706|5662|5705|5661|5706|5662|5705|5661|0
1636120020000|2021-11-05 13:47:00|5683|5662|5707|5663|5708|5663|5683|5662|100
1636120030000|2021-11-05 13:47:10|5708|5661|5707|5662|5708|5662|5707|5661|0
1636120040000|2021-11-05 13:47:20|5706|5661|5711|5678|5718|5678|5706|5661|159
1636120050000|2021-11-05 13:47:30|5717||5717||5717||5717||0
1636120060000|2021-11-05 13:47:40|5716|5679|5717|5678|5717|5679|5716|5678|0
1636120080000|2021-11-05 13:48:00|5700||5700||5700||5700||0
1636120090000|2021-11-05 13:48:10|5699|5664|5699|5667|5699|5667|5698|5664|0
1636120100000|2021-11-05 13:48:20|5698|5664|5682|5658|5698|5664|5682|5658|500
1636120110000|2021-11-05 13:48:30|5693||5693||5693||5693||0
1636120120000|2021-11-05 13:48:40|5690|5659|5689|5658|5690|5659|5689|5658|0
1636120130000|2021-11-05 13:48:50|5688||5687||5688||5687||0
1636120140000|2021-11-05 13:49:00||5659||5658||5659||5658|0
1636120150000|2021-11-05 13:49:10|5685|5659|5685|5658|5685|5659|5684|5658|200
1636120170000|2021-11-05 13:49:30|5684||5685||5685||5684||400
1636120180000|2021-11-05 13:49:40|5688|5663|5688|5658|5688|5663|5688|5658|0
1636120190000|2021-11-05 13:49:50|5690|5659|5690|5664|5690|5664|5661|5658|2550
1636120200000|2021-11-05 13:50:00|5689||5689||5690||5689||100
1636120210000|2021-11-05 13:50:10|5679|5658|5689|5658|5690|5659|5679|5658|400
1636120220000|2021-11-05 13:50:20|5688|5672|5677|5659|5688|5672|5677|5658|619
1636120230000|2021-11-05 13:50:30|5676||5690||5690||5676||0
1636120260000|2021-11-05 13:51:00|5678||5690||5690||5678||0
1636120270000|2021-11-05 13:51:10|5689|5660|5689|5667|5690|5667|5688|5660|650
1636120280000|2021-11-05 13:51:20|5690|5668|5716|5682|5716|5691|5690|5668|1195
1636120290000|2021-11-05 13:51:30|5698|5683|5715|5685|5719|5694|5698|5683|300
1636120300000|2021-11-05 13:51:40||5682||5682||5683||5682|0
1636120310000|2021-11-05 13:51:50||5683||5683||5683||5683|0
1636120320000|2021-11-05 13:52:00|5714|5691|5719|5691|5719|5691|5714|5691|0
1636120330000|2021-11-05 13:52:10|5714|5692|5714|5691|5714|5692|5714|5691|100
1636120350000|2021-11-05 13:52:30|5713||5699||5713||5699||100
1636120370000|2021-11-05 13:52:50|5698|5683|5697|5681|5698|5683|5697|5681|370
1636120380000|2021-11-05 13:53:00||5682||5681||5682||5681|400
1636120390000|2021-11-05 13:53:10|5699|5682|5710|5682|5710|5682|5699|5681|2300
1636120400000|2021-11-05 13:53:20|5705||5705||5705||5705||0
1636120410000|2021-11-05 13:53:30|5710|5690|5710|5690|5710|5690|5710|5690|0
1636120420000|2021-11-05 13:53:40||5691||5690||5693||5690|200
1636120440000|2021-11-05 13:54:00|5704|5693|5704|5693|5704|5693|5704|5693|0
1636120450000|2021-11-05 13:54:10|5703|5690|5692|5669|5703|5690|5685|5669|3478
1636120460000|2021-11-05 13:54:20||5670||5669||5670||5669|0
1636120470000|2021-11-05 13:54:30|5691||5691||5691||5691||0
1636120500000|2021-11-05 13:55:00||5670||5669||5670||5669|0
1636120510000|2021-11-05 13:55:10|5690||5691||5691||5690||0
1636120520000|2021-11-05 13:55:20|5690|5670|5689|5670|5691|5671|5689|5669|300
1636120530000|2021-11-05 13:55:30|5691|5671|5699|5685|5699|5686|5691|5670|100
1636120540000|2021-11-05 13:55:40|5686|5681|5699|5681|5699|5681|5686|5681|100
1636120560000|2021-11-05 13:56:00|5698|5675|5684|5658|5699|5675|5678|5658|300
1636120580000|2021-11-05 13:56:20|5683||5679||5683||5679||0
1636120590000|2021-11-05 13:56:30|5678|5659|5678|5658|5679|5659|5677|5658|0
1636120600000|2021-11-05 13:56:40|5675||5675||5675||5675||0
1636120640000|2021-11-05 13:57:20|5674|5648|5662|5629|5674|5658|5650|5625|993
1636120650000|2021-11-05 13:57:30|5661|5625|5656|5625|5662|5625|5656|5625|0
1636120660000|2021-11-05 13:57:40|5655||5656||5656||5655||200
1636120670000|2021-11-05 13:57:50||5626||5625||5626||5625|500
1636120680000|2021-11-05 13:58:00|5655||5656||5656||5655||0
1636120690000|2021-11-05 13:58:10|5655|5626|5648|5626|5656|5626|5646|5625|400
1636120700000|2021-11-05 13:58:20|5647|5625|5647|5625|5647|5625|5646|5625|0
1636120710000|2021-11-05 13:58:30|5648||5648||5648||5648||0
1636120720000|2021-11-05 13:58:40|5647|5626|5631|5612|5648|5637|5627|5612|927
1636120730000|2021-11-05 13:58:50|5630|5613|5631|5612|5631|5613|5630|5612|100
1636120740000|2021-11-05 13:59:00||5613||5612||5613||5612|100
1636120750000|2021-11-05 13:59:10|5630||5631||5631||5630||100
1636120760000|2021-11-05 13:59:20|5630|5614|5642|5623|5642|5629|5622|5612|273
1636120770000|2021-11-05 13:59:30|5639||5639||5639||5639||0
1636120780000|2021-11-05 13:59:40|5650|5624|5651|5625|5651|5631|5649|5624|294
1636120790000|2021-11-05 13:59:50|5650|5626|5651|5631|5651|5631|5650|5624|0
1636120800000|2021-11-05 14:00:00|5656|5635|5655|5636|5656|5636|5652|5635|844
1636120810000|2021-11-05 14:00:10|5656|5637|5659|5640|5675|5640|5654|5637|0
1636120820000|2021-11-05 14:00:20|5655|5641|5655|5642|5675|5642|5655|5641|900
1636120830000|2021-11-05 14:00:30|5675|5641|5654|5642|5675|5642|5654|5641|0
1636120840000|2021-11-05 14:00:40|5653|5641|5656|5633|5657|5641|5646|5633|990
1636120850000|2021-11-05 14:00:50|5657||5657||5657||5656||500
1636120860000|2021-11-05 14:01:00|5675|5634|5675|5634|5675|5634|5674|5634|0
1636120870000|2021-11-05 14:01:10|5656||5655||5656||5654||266
1636120880000|2021-11-05 14:01:20|5656|5636|5674|5637|5675|5638|5655|5636|100
1636120890000|2021-11-05 14:01:30|5673|5638|5672|5637|5674|5638|5672|5637|800
1636120900000|2021-11-05 14:01:40|5671|5638|5672|5639|5672|5639|5671|5638|0
1636120920000|2021-11-05 14:02:00|5671|5640|5672|5639|5672|5640|5671|5639|0
1636120930000|2021-11-05 14:02:10|5671|5640|5671|5646|5671|5647|5671|5640|100
1636120940000|2021-11-05 14:02:20||5647||5646||5647||5646|0
1636120950000|2021-11-05 14:02:30|5673|5647|5678|5662|5683|5668|5673|5646|886
1636120960000|2021-11-05 14:02:40|5679|5669|5679|5662|5679|5669|5678|5662|200
1636120970000|2021-11-05 14:02:50||5668||5668||5668||5668|0
1636120980000|2021-11-05 14:03:00|5683|5669|5683|5669|5683|5669|5682|5669|293
1636121000000|2021-11-05 14:03:20|5682|5668|5691|5668|5694|5669|5682|5668|200
1636121010000|2021-11-05 14:03:30|5690|5669|5680|5666|5691|5669|5679|5663|1238
1636121040000|2021-11-05 14:04:00|5693|5667|5693|5678|5693|5678|5692|5667|600
1636121060000|2021-11-05 14:04:20|5698|5681|5693|5678|5700|5686|5693|5674|400
1636121070000|2021-11-05 14:04:30|5698||5693||5698||5693||0
1636121080000|2021-11-05 14:04:40|5690||5690||5690||5690||0
1636121090000|2021-11-05 14:04:50|5689|5679|5690|5671|5690|5679|5687|5670|1108
1636121100000|2021-11-05 14:05:00|5689|5670|5690|5675|5690|5675|5688|5670|200
1636121110000|2021-11-05 14:05:10|5689|5676|5690|5675|5690|5676|5689|5675|0
1636121120000|2021-11-05 14:05:20|5693|5676|5693|5685|5693|5685|5693|5676|1400
1636121130000|2021-11-05 14:05:30||5684||5684||5684||5684|0
1636121150000|2021-11-05 14:05:50|5685|5681|5693|5682|5693|5685|5685|5681|1763
1636121160000|2021-11-05 14:06:00||5679||5676||5682||5676|0
1636121170000|2021-11-05 14:06:10|5700|5683|5701|5688|5701|5688|5700|5683|376
1636121180000|2021-11-05 14:06:20||5689||5688||5689||5688|0
1636121190000|2021-11-05 14:06:30|5700||5700||5701||5700||0
1636121200000|2021-11-05 14:06:40||5689||5689||5689||5688|0
1636121210000|2021-11-05 14:06:50|5701||5701||5701||5699||355
1636121230000|2021-11-05 14:07:10|5700|5690|5698|5689|5701|5695|5698|5689|200
1636121240000|2021-11-05 14:07:20|5701||5701||5701||5700||300
1636121250000|2021-11-05 14:07:30|5700|5690|5679|5670|5700|5690|5679|5670|3420
1636121260000|2021-11-05 14:07:40|5680|5664|5680|5664|5680|5664|5674|5664|700
1636121280000|2021-11-05 14:08:00|5679|5662|5679|5662|5679|5662|5679|5662|0
1636121290000|2021-11-05 14:08:10|5678|5660|5676|5645|5679|5660|5663|5643|3300
1636121300000|2021-11-05 14:08:20|5675|5646|5663|5645|5675|5646|5663|5645|300
1636121310000|2021-11-05 14:08:30||5640||5640||5640||5640|119
1636121320000|2021-11-05 14:08:40||5645||5645||5645||5645|0
1636121330000|2021-11-05 14:08:50|5662|5646|5674|5651|5678|5651|5662|5646|100
1636121340000|2021-11-05 14:09:00|5673|5645|5655|5633|5673|5645|5640|5630|952
1636121350000|2021-11-05 14:09:10|5654|5631|5649|5630|5654|5633|5649|5630|200
1636121360000|2021-11-05 14:09:20|5648|5631|5655|5630|5657|5631|5648|5630|0
1636121370000|2021-11-05 14:09:30|5654||5655||5657||5654||0
1636121380000|2021-11-05 14:09:40|5654|5631|5654|5630|5655|5631|5653|5630|0
1636121390000|2021-11-05 14:09:50|5653|5631|5657|5631|5657|5631|5650|5630|0
1636121400000|2021-11-05 14:10:00|5656|5633|5656|5631|5657|5645|5653|5630|360
1636121420000|2021-11-05 14:10:20|5655|5632|5656|5631|5657|5632|5655|5630|0
1636121430000|2021-11-05 14:10:30|5655|5632|5656|5631|5657|5632|5655|5631|200
1636121440000|2021-11-05 14:10:40|5655|5632|5654|5633|5655|5633|5654|5631|0
1636121450000|2021-11-05 14:10:50|5649|5635|5653|5637|5655|5638|5638|5632|1392
1636121460000|2021-11-05 14:11:00|5652|5638|5653|5639|5654|5639|5649|5638|800
1636121470000|2021-11-05 14:11:10|5654|5640|5654|5639|5654|5640|5654|5639|300
1636121480000|2021-11-05 14:11:20|5653|5645|5659|5646|5668|5654|5653|5645|2222
1636121490000|2021-11-05 14:11:30||5647||5648||5649||5647|100
1636121500000|2021-11-05 14:11:40|5660|5649|5675|5652|5675|5657|5660|5649|300
1636121510000|2021-11-05 14:11:50|5674|5653|5673|5659|5675|5659|5673|5653|0
1636121520000|2021-11-05 14:12:00|5675|5660|5693|5667|5693|5667|5675|5660|486
1636121530000|2021-11-05 14:12:10|5699||5698||5699||5697||0
1636121540000|2021-11-05 14:12:20|5699|5668|5699|5681|5699|5681|5699|5668|0
1636121550000|2021-11-05 14:12:30||5691||5681||5691||5681|200
1636121560000|2021-11-05 14:12:40|5698|5682|5699|5681|5699|5682|5698|5681|100
1636121570000|2021-11-05 14:12:50|5698|5686|5698|5681|5699|5686|5695|5681|519
1636121580000|2021-11-05 14:13:00|5697|5683|5698|5684|5698|5684|5694|5681|1541
1636121590000|2021-11-05 14:13:10|5697|5691|5688|5674|5698|5691|5677|5674|1280
1636121600000|2021-11-05 14:13:20|5693||5685||5693||5685||0
1636121620000|2021-11-05 14:13:40|||||||||100
1636121630000|2021-11-05 14:13:50|5684|5669|5685|5669|5685|5669|5681|5669|100
1636121640000|2021-11-05 14:14:00|5693|5670|5698|5680|5698|5680|5693|5670|400
1636121660000|2021-11-05 14:14:20|5697||5698||5698||5697||100
1636121680000|2021-11-05 14:14:40|5697||5698||5698||5697||600
1636121690000|2021-11-05 14:14:50||5681||5690||5690||5680|400
1636121700000|2021-11-05 14:15:00|5695|5680|5698|5680|5698|5692|5692|5680|1067
1636121710000|2021-11-05 14:15:10|5697||5697||5698||5696||400
1636121720000|2021-11-05 14:15:20|5696|5681|5697|5687|5697|5687|5688|5681|2240
1636121730000|2021-11-05 14:15:30|5698|5686|5696|5686|5698|5686|5691|5685|784
1636121740000|2021-11-05 14:15:40|5695|5680|5695|5681|5696|5685|5691|5680|740
1636121750000|2021-11-05 14:15:50||5682||5681||5682||5681|100
1636121760000|2021-11-05 14:16:00|5694|5682|5695|5684|5695|5689|5694|5681|1371
1636121770000|2021-11-05 14:16:10|5694|5685|5696|5686|5696|5695|5694|5685|1518
1636121780000|2021-11-05 14:16:20|||||||||600
1636121790000|2021-11-05 14:16:30|5687|5687|5696|5685|5696|5687|5687|5685|900
1636121810000|2021-11-05 14:16:50|5695|5683|5686|5670|5695|5683|5677|5668|2713
1636121820000|2021-11-05 14:17:00|5689||5689||5689||5689||0
1636121830000|2021-11-05 14:17:10|5694|5671|5694|5672|5694|5672|5693|5670|200
1636121840000|2021-11-05 14:17:20|5685||5685||5685||5685||0
1636121850000|2021-11-05 14:17:30||5673||5673||5673||5673|0
1636121870000|2021-11-05 14:17:50|5684|5666|5675|5661|5684|5666|5675|5661|200
1636121880000|2021-11-05 14:18:00|5684|5662|5674|5661|5684|5663|5674|5661|100
1636121900000|2021-11-05 14:18:20|5671|5655|5671|5655|5671|5655|5671|5655|0
1636121910000|2021-11-05 14:18:30|5670||5666||5670||5666||0
1636121920000|2021-11-05 14:18:40|5670||5671||5671||5670||350
1636121930000|2021-11-05 14:18:50|5670|5656|5671|5655|5671|5656|5670|5655|200
1636121940000|2021-11-05 14:19:00||5656||5656||5657||5656|0
1636121960000|2021-11-05 14:19:20||5657||5657||5657||5656|0
1636121970000|2021-11-05 14:19:30|5670|5656|5671|5656|5671|5656|5664|5656|0
1636121980000|2021-11-05 14:19:40|||||||||200
1636122000000|2021-11-05 14:20:00|5668|5650|5674|5644|5674|5653|5652|5642|3840
1636122010000|2021-11-05 14:20:10||5643||5643||5643||5643|150
1636122020000|2021-11-05 14:20:20||5642||5642||5645||5642|200
1636122030000|2021-11-05 14:20:30|5673|5643|5673|5643|5673|5643|5673|5643|0
1636122040000|2021-11-05 14:20:40|5672|5642|5673|5647|5673|5647|5672|5642|700
1636122050000|2021-11-05 14:20:50||5648||5648||5648||5648|0
1636122060000|2021-11-05 14:21:00|5671|5647|5671|5653|5671|5653|5670|5647|0
1636122070000|2021-11-05 14:21:10|5673||5671||5673||5671||0
1636122110000|2021-11-05 14:21:50||5654||5654||5654||5653|100
1636122130000|2021-11-05 14:22:10|5673|5659|5690|5667|5690|5667|5673|5659|608
1636122140000|2021-11-05 14:22:20|5698|5675|5698|5675|5698|5675|5697|5675|0
1636122160000|2021-11-05 14:22:40|5697||5698||5698||5697||200
1636122170000|2021-11-05 14:22:50|5700|5680|5700|5680|5700|5680|5699|5680|1600
1636122180000|2021-11-05 14:23:00|5699|5681|5711|5691|5711|5691|5699|5680|600
1636122190000|2021-11-05 14:23:10|5715|5692|5723|5692|5725|5697|5715|5692|500
1636122200000|2021-11-05 14:23:20|5722||5722||5722||5722||0
1636122210000|2021-11-05 14:23:30|5723|5693|5724|5693|5732|5701|5721|5692|100
1636122220000|2021-11-05 14:23:40|5721||5724||5724||5721||0
1636122230000|2021-11-05 14:23:50||5694||5696||5696||5694|0
1636122240000|2021-11-05 14:24:00||5697||5696||5697||5696|100
1636122250000|2021-11-05 14:24:10|5725|5697|5732|5697|5735|5709|5725|5697|0
1636122260000|2021-11-05 14:24:20|5725|5698|5735|5709|5735|5720|5721|5697|1200
1636122270000|2021-11-05 14:24:30|5734|5710|5735|5721|5735|5721|5734|5709|100
1636122280000|2021-11-05 14:24:40|5734|5712|5729|5712|5735|5715|5728|5712|576
1636122310000|2021-11-05 14:25:10|5728|5710|5726|5712|5728|5712|5711|5710|2896
1636122320000|2021-11-05 14:25:20|5727|5713|5735|5712|5735|5713|5727|5712|0
1636122330000|2021-11-05 14:25:30||5713||5712||5713||5712|0
1636122340000|2021-11-05 14:25:40|5734|5713|5735|5712|5735|5714|5734|5712|100
1636122350000|2021-11-05 14:25:50||5713||5713||5714||5713|0
1636122370000|2021-11-05 14:26:10||5714||5713||5714||5713|100
1636122390000|2021-11-05 14:26:30|5733||5733||5733||5733||0
1636122400000|2021-11-05 14:26:40||5714||5717||5718||5713|500
1636122410000|2021-11-05 14:26:50|5732|5715|5730|5713|5733|5715|5724|5713|1389
1636122440000|2021-11-05 14:27:20|5729|5714|5730|5713|5730|5714|5729|5713|0
1636122460000|2021-11-05 14:27:40|5724|5712|5717|5707|5724|5712|5713|5707|999
1636122470000|2021-11-05 14:27:50|5719|5710|5719|5707|5719|5710|5717|5707|200
1636122480000|2021-11-05 14:28:00|5718|5703|5708|5683|5719|5703|5699|5683|1300
1636122490000|2021-11-05 14:28:10|5707|5684|5710|5683|5710|5688|5707|5683|0
1636122510000|2021-11-05 14:28:30|5709|5684|5709|5683|5710|5684|5709|5683|0
1636122530000|2021-11-05 14:28:50|5708|5680|5685|5668|5708|5680|5685|5668|600
1636122540000|2021-11-05 14:29:00|5683|5664|5680|5654|5683|5664|5679|5654|100
1636122550000|2021-11-05 14:29:10|5676|5655|5681|5656|5681|5659|5676|5655|0
1636122560000|2021-11-05 14:29:20||5657||5659||5660||5657|0
1636122570000|2021-11-05 14:29:30||5660||5661||5661||5660|0
1636122580000|2021-11-05 14:29:40|5687|5662|5687|5661|5695|5662|5686|5661|0
1636122590000|2021-11-05 14:29:50|5681||5681||5681||5681||0
1636122600000|2021-11-05 14:30:00|5678|5662|5678|5655|5678|5663|5678|5652|0
1636122610000|2021-11-05 14:30:10|5677|5668|5678|5655|5678|5668|5677|5655|100
1636122630000|2021-11-05 14:30:30|5671|5656|5671|5655|5671|5656|5671|5655|0
1636122640000|2021-11-05 14:30:40||5656||5655||5656||5655|100
1636122650000|2021-11-05 14:30:50|5670|5656|5671|5655|5671|5656|5670|5655|300
1636122660000|2021-11-05 14:31:00||5656||5655||5656||5655|0
1636122670000|2021-11-05 14:31:10|5670|5656|5670|5651|5671|5656|5670|5651|0
1636122680000|2021-11-05 14:31:20|5662|5652|5662|5652|5662|5652|5662|5652|0
1636122690000|2021-11-05 14:31:30||5651||5651||5651||5651|0
1636122700000|2021-11-05 14:31:40|5656|5650|5646|5627|5661|5650|5643|5625|3317
1636122720000|2021-11-05 14:32:00||5625||5626||5626||5625|0
1636122750000|2021-11-05 14:32:30|5645||5646||5646||5645||0
1636122760000|2021-11-05 14:32:40|5645|5640|5646|5626|5646|5640|5645|5626|703
1636122780000|2021-11-05 14:33:00|5645|5631|5646|5631|5646|5631|5645|5631|0
1636122790000|2021-11-05 14:33:10|5651|5632|5658|5634|5659|5639|5651|5632|598
1636122800000|2021-11-05 14:33:20|5657|5635|5668|5648|5668|5649|5657|5634|725
1636122810000|2021-11-05 14:33:30|5659|5638|5665|5636|5665|5638|5658|5635|468
1636122820000|2021-11-05 14:33:40|5664|5637|5670|5635|5671|5638|5660|5635|0
1636122830000|2021-11-05 14:33:50||5636||5637||5637||5635|0
1636122840000|2021-11-05 14:34:00|5669|5638|5670|5637|5670|5638|5669|5637|600
1636122850000|2021-11-05 14:34:10|5668|5639|5664|5640|5668|5640|5664|5639|100
1636122860000|2021-11-05 14:34:20|5663||5652||5664||5642||943
1636122870000|2021-11-05 14:34:30|5647|5634|5653|5632|5653|5640|5647|5632|0
1636122890000|2021-11-05 14:34:50|5661|5633|5668|5638|5668|5645|5653|5633|2000
1636122900000|2021-11-05 14:35:00|5663|5632|5663|5633|5663|5634|5663|5632|100
1636122910000|2021-11-05 14:35:10|5662|5634|5663|5638|5663|5638|5662|5633|0
1636122920000|2021-11-05 14:35:20|5662|5639|5660|5638|5663|5639|5660|5638|100
1636122930000|2021-11-05 14:35:30|5652|5631|5627|5611|5652|5631|5620|5611|4246
1636122950000|2021-11-05 14:35:50|5621|5612|5629|5611|5629|5614|5621|5611|801
1636122970000|2021-11-05 14:36:10|5628|5612|5635|5612|5636|5613|5628|5612|400
1636122980000|2021-11-05 14:36:20||5620||5620||5620||5620|0
1636122990000|2021-11-05 14:36:30|5634|5621|5635|5620|5635|5621|5634|5620|300
1636123010000|2021-11-05 14:36:50||5621||5625||5625||5620|0
1636123020000|2021-11-05 14:37:00|5636||5636||5636||5636||0
1636123030000|2021-11-05 14:37:10|5642||5634||5642||5634||0
1636123040000|2021-11-05 14:37:20|5638|5626|5642|5625|5645|5627|5638|5625|480
1636123060000|2021-11-05 14:37:40|5641||5641||5641||5640||0
1636123070000|2021-11-05 14:37:50|5640|5623|5629|5612|5640|5623|5620|5612|2804
1636123080000|2021-11-05 14:38:00|5628|5610|5595|5581|5628|5610|5595|5575|3013
1636123090000|2021-11-05 14:38:10||5575||5580||5580||5575|0
1636123100000|2021-11-05 14:38:20|5586|5581|5604|5582|5604|5582|5586|5581|364
1636123110000|2021-11-05 14:38:30|5594||5605||5606||5594||0
1636123120000|2021-11-05 14:38:40|5604|5583|5605|5582|5605|5583|5588|5582|265
1636123130000|2021-11-05 14:38:50|5604||5605||5605||5604||0
1636123140000|2021-11-05 14:39:00|5604||5605||5605||5604||0
1636123150000|2021-11-05 14:39:10|5604|5583|5605|5581|5605|5583|5604|5581|0
1636123160000|2021-11-05 14:39:20|5604|5582|5605|5581|5605|5582|5604|5581|100
1636123170000|2021-11-05 14:39:30|5604||5605||5605||5604||0
1636123180000|2021-11-05 14:39:40|5604|5582|5611|5585|5619|5593|5604|5581|400
1636123190000|2021-11-05 14:39:50|5613|5586|5613|5582|5613|5586|5611|5582|100
1636123210000|2021-11-05 14:40:10||5589||5582||5589||5582|0
1636123220000|2021-11-05 14:40:20|5612|5589|5619|5589|5619|5590|5612|5589|0
1636123240000|2021-11-05 14:40:40|5622|5591|5622|5607|5622|5607|5622|5591|0
1636123250000|2021-11-05 14:40:50|5616|5619|5622|5605|5622|5619|5616|5605|340
1636123260000|2021-11-05 14:41:00|5617|5609|5622|5609|5622|5609|5616|5609|0
1636123270000|2021-11-05 14:41:10|5616|5600|5615|5600|5616|5600|5613|5600|400
1636123280000|2021-11-05 14:41:20|5609|5598|5596|5586|5615|5598|5594|5586|1380
1636123290000|2021-11-05 14:41:30|5601|5587|5602|5591|5609|5594|5601|5587|100
1636123300000|2021-11-05 14:41:40|5603|5592|5609|5591|5609|5599|5602|5591|200
1636123310000|2021-11-05 14:41:50|5602|5590|5608|5586|5608|5590|5602|5583|100
1636123320000|2021-11-05 14:42:00|5607|5590|5608|5590|5608|5590|5602|5590|100
1636123330000|2021-11-05 14:42:10|5610|5586|5606|5586|5610|5586|5606|5586|0
1636123340000|2021-11-05 14:42:20|5605|5585|5607|5585|5607|5585|5605|5585|0
1636123350000|2021-11-05 14:42:30||5586||5585||5586||5585|0
1636123360000|2021-11-05 14:42:40||5586||5588||5588||5586|0
1636123370000|2021-11-05 14:42:50||5590||5596||5596||5588|0
1636123380000|2021-11-05 14:43:00|5606|5595|5606|5595|5607|5595|5606|5595|0
1636123390000|2021-11-05 14:43:10||5596||5596||5596||5596|0
1636123400000|2021-11-05 14:43:20|5607|5602|5612|5599|5619|5603|5602|5596|305
1636123410000|2021-11-05 14:43:30|5620|5597|5616|5599|5620|5599|5614|5597|0
1636123420000|2021-11-05 14:43:40|5615|5597|5609|5596|5615|5597|5609|5596|200
1636123430000|2021-11-05 14:43:50|5605|5591|5604|5591|5605|5592|5604|5591|620
1636123440000|2021-11-05 14:44:00|5603||5604||5604||5603||400
1636123450000|2021-11-05 14:44:10|5605|5592|5604|5592|5605|5592|5604|5592|0
1636123460000|2021-11-05 14:44:20|5605||5605||5605||5605||0
1636123470000|2021-11-05 14:44:30|5601||5601||5601||5601||0
1636123480000|2021-11-05 14:44:40|5608|5593|5611|5592|5612|5597|5606|5592|300
1636123500000|2021-11-05 14:45:00||5593||5593||5593||5593|0
1636123520000|2021-11-05 14:45:20|5610||5611||5611||5610||0
1636123530000|2021-11-05 14:45:30||5594||5594||5594||5593|100
1636123540000|2021-11-05 14:45:40|5612|5597|5629|5616|5629|5616|5612|5597|350
1636123550000|2021-11-05 14:45:50|5630|5617|5632|5617|5634|5617|5628|5617|0
1636123570000|2021-11-05 14:46:10|5631|5618|5634|5617|5634|5618|5631|5617|410
1636123580000|2021-11-05 14:46:20|5633|5615|5620|5609|5633|5615|5620|5609|343
1636123590000|2021-11-05 14:46:30|5624||5624||5624||5624||0
1636123610000|2021-11-05 14:46:50|5623||5624||5624||5623||0
1636123630000|2021-11-05 14:47:10|5623|5610|5621|5612|5623|5612|5621|5609|0
1636123640000|2021-11-05 14:47:20|5620|5608|5619|5608|5621|5608|5613|5608|611
1636123650000|2021-11-05 14:47:30|5626|5609|5646|5624|5651|5639|5626|5609|4926
1636123660000|2021-11-05 14:47:40|5639||5639||5639||5639||0
1636123670000|2021-11-05 14:47:50|5637|5623|5629|5616|5637|5624|5624|5616|400
1636123680000|2021-11-05 14:48:00|5631|5619|5639|5616|5647|5619|5631|5616|0
1636123700000|2021-11-05 14:48:20|5656|5621|5638|5622|5656|5622|5638|5621|0
1636123710000|2021-11-05 14:48:30|5656|5623|5647|5624|5656|5625|5647|5623|200
1636123720000|2021-11-05 14:48:40||5625||5625||5625||5625|0
1636123730000|2021-11-05 14:48:50|5646|5626|5647|5625|5647|5626|5646|5625|0
1636123740000|2021-11-05 14:49:00||5626||5625||5626||5625|100
1636123750000|2021-11-05 14:49:10|5646|5626|5646|5632|5646|5632|5646|5625|0
1636123760000|2021-11-05 14:49:20|5648|5633|5647|5633|5648|5633|5647|5633|100
1636123770000|2021-11-05 14:49:30|5648|5632|5648|5633|5648|5633|5648|5631|0
1636123790000|2021-11-05 14:49:50|5647||5648||5648||5647||0
1636123800000|2021-11-05 14:50:00|5650|5634|5650|5633|5650|5634|5650|5633|100
1636123810000|2021-11-05 14:50:10|5649||5649||5649||5649||0
1636123830000|2021-11-05 14:50:30||5634||5633||5634||5633|100
1636123850000|2021-11-05 14:50:50|5648|5634|5649|5635|5649|5640|5648|5634|0
1636123860000|2021-11-05 14:51:00|5651|5636|5654|5636|5663|5642|5651|5635|0
1636123870000|2021-11-05 14:51:10|5649|5639|5654|5639|5654|5642|5649|5639|100
1636123890000|2021-11-05 14:51:30|||||||||100
1636123900000|2021-11-05 14:51:40|5650|5640|5669|5640|5670|5645|5650|5639|200
1636123910000|2021-11-05 14:51:50|5668|5650|5669|5650|5669|5651|5668|5650|0
1636123920000|2021-11-05 14:52:00|5657|5643|5656|5643|5657|5650|5656|5643|3922
1636123930000|2021-11-05 14:52:10||5649||5649||5649||5649|0
1636123950000|2021-11-05 14:52:30|5655|5640|5656|5639|5656|5640|5655|5639|0
1636123960000|2021-11-05 14:52:40||5646||5646||5646||5646|0
1636123990000|2021-11-05 14:53:10|5655|5645|5666|5643|5666|5645|5650|5641|300
1636124010000|2021-11-05 14:53:30||5650||5650||5651||5650|0
1636124030000|2021-11-05 14:53:50||5651||5650||5651||5650|0
1636124060000|2021-11-05 14:54:20||5651||5651||5651||5651|100
1636124070000|2021-11-05 14:54:30||5652||5652||5652||5652|0
1636124100000|2021-11-05 14:55:00||5653||5653||5653||5653|100
1636124110000|2021-11-05 14:55:10|5665|5654|5673|5654|5673|5654|5665|5654|200
1636124130000|2021-11-05 14:55:30||5655||5656||5656||5655|100
1636124140000|2021-11-05 14:55:40|5672|5657|5666|5656|5673|5657|5666|5656|300
1636124150000|2021-11-05 14:55:50|5673|5660|5673|5660|5673|5660|5673|5660|0
1636124160000|2021-11-05 14:56:00|5675|5659|5663|5643|5675|5659|5660|5643|3752
1636124170000|2021-11-05 14:56:10||5644||5643||5644||5643|0
1636124180000|2021-11-05 14:56:20||5644||5643||5644||5643|140
1636124210000|2021-11-05 14:56:50|5668|5644|5663|5644|5669|5644|5663|5644|200
1636124220000|2021-11-05 14:57:00||5643||5641||5644||5641|124
1636124230000|2021-11-05 14:57:10|5662||5656||5662||5656||0
1636124240000|2021-11-05 14:57:20||5639||5642||5642||5636|136
1636124260000|2021-11-05 14:57:40|5649|5638|5649|5638|5649|5639|5649|5638|0
1636124270000|2021-11-05 14:57:50|5648|5635|5647|5635|5648|5636|5641|5635|0
1636124280000|2021-11-05 14:58:00|5648|5636|5663|5635|5668|5636|5648|5635|0
1636124290000|2021-11-05 14:58:10||5636||5636||5636||5636|0
1636124300000|2021-11-05 14:58:20|5668|5637|5668|5637|5668|5637|5668|5637|0
1636124310000|2021-11-05 14:58:30|5663|5638|5668|5640|5668|5640|5663|5638|0
1636124320000|2021-11-05 14:58:40|5663|5639|5668|5640|5668|5640|5663|5639|0
1636124330000|2021-11-05 14:58:50|5663|5643|5663|5645|5668|5645|5663|5643|0
1636124340000|2021-11-05 14:59:00|5668||5663||5668||5663||0
1636124350000|2021-11-05 14:59:10|5662|5646|5663|5645|5668|5646|5662|5645|100
1636124360000|2021-11-05 14:59:20|5662||5668||5668||5662||200
1636124370000|2021-11-05 14:59:30|5663||5663||5663||5663||0
1636124380000|2021-11-05 14:59:40|5668|5649|5675|5653|5675|5654|5668|5649|100
1636124400000|2021-11-05 15:00:00|5674|5654|5675|5653|5675|5654|5674|5653|305
1636124410000|2021-11-05 15:00:10||5654||5655||5655||5654|200
1636124420000|2021-11-05 15:00:20|5674|5654|5665|5650|5675|5654|5653|5650|1077
1636124430000|2021-11-05 15:00:30||5651||5650||5651||5650|0
1636124440000|2021-11-05 15:00:40|5664||5662||5664||5662||0
1636124450000|2021-11-05 15:00:50|5663||5665||5665||5663||0
1636124470000|2021-11-05 15:01:10|5664|5651|5665|5651|5665|5651|5664|5651|200
1636124480000|2021-11-05 15:01:20|5668|5653|5672|5653|5672|5653|5668|5653|0
1636124490000|2021-11-05 15:01:30|5670||5670||5672||5670||0
1636124500000|2021-11-05 15:01:40|5669|5654|5670|5653|5670|5654|5669|5653|0
1636124510000|2021-11-05 15:01:50||5654||5653||5654||5653|0
1636124520000|2021-11-05 15:02:00||5654||5654||5654||5654|1602
1636124540000|2021-11-05 15:02:20|5669||5670||5670||5669||0
1636124550000|2021-11-05 15:02:30|5669|5655|5670|5655|5670|5655|5669|5655|100
1636124560000|2021-11-05 15:02:40|5672|5656|5687|5665|5687|5666|5670|5656|1771
1636124580000|2021-11-05 15:03:00|5686|5666|5688|5669|5688|5670|5684|5666|500
1636124590000|2021-11-05 15:03:10||5670||5674||5674||5669|100
1636124610000|2021-11-05 15:03:30|5690|5675|5685|5671|5692|5675|5675|5665|1696
1636124620000|2021-11-05 15:03:40|5688|5672|5682|5656|5688|5672|5673|5655|2567
1636124660000|2021-11-05 15:04:20||5655||5652||5655||5652|0
1636124700000|2021-11-05 15:05:00|5670|5653|5670|5652|5670|5653|5670|5652|0
1636124710000|2021-11-05 15:05:10|5669|5653|5670|5650|5670|5653|5669|5650|100
1636124720000|2021-11-05 15:05:20|5677|5651|5677|5656|5677|5656|5660|5651|227
1636124740000|2021-11-05 15:05:40|5676|5657|5660|5643|5676|5657|5660|5643|200
1636124760000|2021-11-05 15:06:00|5666||5667||5673||5665||0
1636124770000|2021-11-05 15:06:10|5673|5644|5673|5643|5673|5644|5673|5643|0
1636124790000|2021-11-05 15:06:30|5667|5644|5666|5644|5667|5644|5666|5644|0
1636124800000|2021-11-05 15:06:40||5643||5643||5643||5640|0
1636124830000|2021-11-05 15:07:10||5641||5644||5644||5641|0
1636124840000|2021-11-05 15:07:20||5645||5646||5646||5644|0
1636124850000|2021-11-05 15:07:30|5665|5647|5657|5637|5665|5647|5655|5636|1059
1636124860000|2021-11-05 15:07:40||5636||5638||5638||5636|0
1636124870000|2021-11-05 15:07:50||5637||5636||5637||5636|0
1636124880000|2021-11-05 15:08:00|5656|5637|5656|5638|5656|5639|5656|5637|0
1636124890000|2021-11-05 15:08:10|5655|5639|5657|5639|5657|5639|5655|5638|0
1636124900000|2021-11-05 15:08:20|5656||5657||5657||5656||0
1636124910000|2021-11-05 15:08:30|5656||5656||5656||5656||0
1636124930000|2021-11-05 15:08:50|5654||5654||5654||5654||0
1636124940000|2021-11-05 15:09:00|5653|5640|5653|5639|5653|5640|5653|5639|0
1636124950000|2021-11-05 15:09:10||5640||5639||5640||5639|100
1636124960000|2021-11-05 15:09:20|5650|5640|5650|5639|5650|5640|5650|5639|100
1636124990000|2021-11-05 15:09:50||5640||5639||5640||5639|100
1636125000000|2021-11-05 15:10:00|5653||5650||5653||5650||0
1636125010000|2021-11-05 15:10:10|||||||||100
1636125020000|2021-11-05 15:10:20|5649|5640|5643|5626|5649|5640|5636|5626|1394
1636125040000|2021-11-05 15:10:40||5630||5630||5630||5630|0
1636125060000|2021-11-05 15:11:00|5642|5626|5643|5626|5643|5626|5642|5626|0
1636125070000|2021-11-05 15:11:10|5642||5643||5643||5642||0
1636125080000|2021-11-05 15:11:20|5642||5640||5643||5640||0
1636125090000|2021-11-05 15:11:30|5643||5639||5643||5639||0
1636125100000|2021-11-05 15:11:40|5638|5627|5650|5628|5650|5636|5638|5626|500
1636125110000|2021-11-05 15:11:50||5627||5628||5629||5626|0
1636125120000|2021-11-05 15:12:00|5649||5649||5649||5649||0
1636125140000|2021-11-05 15:12:20|5648||5646||5648||5644||0
1636125150000|2021-11-05 15:12:30|5645||5646||5646||5645||0
1636125170000|2021-11-05 15:12:50|5645||5646||5646||5645||0
1636125180000|2021-11-05 15:13:00|5645||5646||5646||5645||500
1636125190000|2021-11-05 15:13:10|5645|5629|5646|5628|5646|5629|5645|5628|100
1636125200000|2021-11-05 15:13:20|5645||5646||5646||5645||0
1636125210000|2021-11-05 15:13:30|5645||5646||5646||5645||0
1636125230000|2021-11-05 15:13:50|5645|5629|5660|5645|5661|5646|5645|5629|357
1636125240000|2021-11-05 15:14:00|5659||5660||5660||5659||0
1636125250000|2021-11-05 15:14:10||5646||5645||5646||5645|100
1636125270000|2021-11-05 15:14:30|5661|5646|5660|5645|5661|5646|5660|5645|200
1636125280000|2021-11-05 15:14:40|5661|5646|5667|5648|5667|5661|5661|5646|100
1636125290000|2021-11-05 15:14:50|5666|5647|5667|5647|5667|5648|5666|5645|151
1636125300000|2021-11-05 15:15:00|5666|5648|5667|5648|5667|5648|5666|5648|100
1636125310000|2021-11-05 15:15:10|5666|5649|5667|5649|5667|5649|5666|5648|0
1636125320000|2021-11-05 15:15:20|5666|5650|5666|5649|5667|5650|5666|5649|100
1636125330000|2021-11-05 15:15:30|5667||5667||5667||5666||0
1636125340000|2021-11-05 15:15:40|5666||5667||5667||5666||0
1636125350000|2021-11-05 15:15:50|5673|5650|5674|5650|5675|5662|5672|5650|0
1636125360000|2021-11-05 15:16:00|5675|5651|5675|5650|5675|5651|5674|5650|100
1636125370000|2021-11-05 15:16:10|5674|5651|5675|5651|5675|5651|5674|5651|0
1636125380000|2021-11-05 15:16:20|5674|5650|5675|5653|5675|5653|5674|5650|0
1636125390000|2021-11-05 15:16:30|5674|5654|5675|5653|5675|5654|5674|5653|0
1636125400000|2021-11-05 15:16:40|5674|5654|5675|5656|5675|5656|5674|5652|100
1636125410000|2021-11-05 15:16:50|5674|5654|5675|5657|5675|5658|5674|5654|0
1636125420000|2021-11-05 15:17:00|5674||5675||5675||5674||600
1636125430000|2021-11-05 15:17:10|5674||5675||5675||5674||0
1636125440000|2021-11-05 15:17:20|5674|5658|5675|5657|5675|5658|5674|5657|100
1636125450000|2021-11-05 15:17:30|5674|5659|5684|5661|5685|5667|5674|5659|300
1636125480000|2021-11-05 15:18:00|5683|5662|5684|5661|5684|5662|5683|5661|100
1636125490000|2021-11-05 15:18:10||5662||5661||5662||5661|0
1636125500000|2021-11-05 15:18:20||5669||5669||5669||5669|0
1636125510000|2021-11-05 15:18:30|5683|5667|5674|5656|5684|5669|5674|5656|2022
1636125520000|2021-11-05 15:18:40|5681|5657|5681|5657|5681|5657|5674|5656|500
1636125530000|2021-11-05 15:18:50|5680|5658|5682|5655|5682|5658|5680|5654|760
1636125540000|2021-11-05 15:19:00|5681||5681||5681||5680||100
1636125560000|2021-11-05 15:19:20|5675|5650|5655|5646|5675|5650|5654|5646|1400
1636125570000|2021-11-05 15:19:30||5647||5639||5652||5639|0
1636125590000|2021-11-05 15:19:50|5663|5647|5665|5647|5666|5653|5662|5642|1407
1636125610000|2021-11-05 15:20:10|5664||5665||5665||5663||0
1636125620000|2021-11-05 15:20:20|5663||5663||5663||5663||0
1636125630000|2021-11-05 15:20:30|5662||5662||5662||5662||0
1636125650000|2021-11-05 15:20:50|5661|5642|5654|5640|5661|5643|5654|5639|161
1636125660000|2021-11-05 15:21:00||5639||5639||5639||5639|0
1636125670000|2021-11-05 15:21:10|5653|5636|5652|5635|5654|5636|5652|5635|0
1636125690000|2021-11-05 15:21:30||5636||5631||5636||5631|0
1636125700000|2021-11-05 15:21:40||5632||5632||5632||5632|0
1636125710000|2021-11-05 15:21:50|5653|5633|5652|5632|5653|5633|5652|5632|0
1636125720000|2021-11-05 15:22:00||5631||5630||5633||5629|0
1636125730000|2021-11-05 15:22:10||5629||5629||5630||5629|0
1636125740000|2021-11-05 15:22:20|5648|5628|5647|5628|5652|5629|5647|5627|0
1636125760000|2021-11-05 15:22:40||5629||5628||5629||5628|500
1636125770000|2021-11-05 15:22:50|5653|5629|5652|5628|5653|5629|5651|5628|100
1636125780000|2021-11-05 15:23:00|5651||5653||5653||5651||0
1636125790000|2021-11-05 15:23:10|5652|5632|5660|5633|5660|5634|5652|5628|0
1636125800000|2021-11-05 15:23:20|5659|5634|5660|5634|5660|5635|5659|5633|100
1636125810000|2021-11-05 15:23:30|5659|5635|5660|5636|5660|5636|5659|5635|100
1636125820000|2021-11-05 15:23:40|5659|5637|5660|5636|5660|5637|5659|5636|0
1636125830000|2021-11-05 15:23:50||5637||5638||5638||5636|500
1636125840000|2021-11-05 15:24:00|5659|5639|5660|5639|5660|5639|5659|5639|0
1636125850000|2021-11-05 15:24:10|5659|5640|5660|5639|5660|5640|5659|5639|400
1636125860000|2021-11-05 15:24:20|5659|5640|5660|5641|5660|5641|5659|5639|0
1636125870000|2021-11-05 15:24:30|5655|5640|5650|5634|5655|5640|5650|5633|596
1636125880000|2021-11-05 15:24:40|5653|5635|5653|5635|5654|5635|5652|5635|0
1636125890000|2021-11-05 15:24:50|5654|5634|5654|5630|5654|5635|5653|5630|100
1636125900000|2021-11-05 15:25:00|5653|5629|5647|5629|5653|5630|5628|5627|1601
1636125910000|2021-11-05 15:25:10|5654|5628|5651|5628|5654|5629|5651|5628|0
1636125940000|2021-11-05 15:25:40||5635||5635||5635||5635|0
1636125960000|2021-11-05 15:26:00|5661||5660||5661||5659||0
1636125970000|2021-11-05 15:26:10|5659|5636|5659|5628|5659|5636|5659|5628|100
1636125980000|2021-11-05 15:26:20|||||||||100
1636126010000|2021-11-05 15:26:50||5629||5630||5630||5628|0
1636126020000|2021-11-05 15:27:00||5631||5629||5631||5629|0
1636126030000|2021-11-05 15:27:10||5630||5630||5630||5628|0
1636126040000|2021-11-05 15:27:20|5658||5658||5658||5658||0
1636126060000|2021-11-05 15:27:40|5657|5631|5658|5630|5658|5631|5657|5630|100
1636126070000|2021-11-05 15:27:50|5657|5631|5658|5630|5658|5631|5657|5630|0
1636126080000|2021-11-05 15:28:00|5657|5631|5658|5631|5658|5631|5657|5630|100
1636126090000|2021-11-05 15:28:10|5657||5658||5658||5657||0
1636126100000|2021-11-05 15:28:20|5657|5632|5653|5631|5657|5632|5653|5631|200
1636126110000|2021-11-05 15:28:30|5652||5653||5653||5652||0
1636126120000|2021-11-05 15:28:40|5652|5632|5652|5631|5654|5632|5651|5631|100
1636126130000|2021-11-05 15:28:50|5651||5652||5652||5651||0
1636126150000|2021-11-05 15:29:10||5632||5631||5632||5631|100
1636126160000|2021-11-05 15:29:20|5651|5632|5652|5631|5652|5632|5651|5631|0
1636126170000|2021-11-05 15:29:30|5651||5652||5652||5651||0
1636126180000|2021-11-05 15:29:40|5651|5632|5652|5632|5652|5638|5651|5631|0
1636126190000|2021-11-05 15:29:50|5658|5631|5659|5633|5659|5641|5658|5631|500
1636126200000|2021-11-05 15:30:00||5634||5634||5635||5633|100
1636126210000|2021-11-05 15:30:10|5658|5635|5659|5634|5659|5635|5658|5634|0
1636126220000|2021-11-05 15:30:20|5658||5658||5658||5657||0
1636126230000|2021-11-05 15:30:30|5657|5635|5658|5634|5659|5635|5657|5634|0
1636126240000|2021-11-05 15:30:40|5657|5635|5657|5634|5657|5635|5657|5634|100
1636126250000|2021-11-05 15:30:50|5656|5635|5656|5638|5657|5638|5656|5634|0
1636126260000|2021-11-05 15:31:00|5658|5639|5658|5639|5658|5640|5657|5639|0
1636126290000|2021-11-05 15:31:30|5659|5640|5659|5639|5659|5640|5658|5639|100
1636126300000|2021-11-05 15:31:40|5658|5640|5658|5640|5658|5640|5658|5640|0
1636126310000|2021-11-05 15:31:50|5659|5641|5659|5640|5659|5641|5658|5640|0
1636126320000|2021-11-05 15:32:00|5658||5658||5659||5658||0
1636126330000|2021-11-05 15:32:10|5659|5641|5670|5650|5670|5651|5659|5641|200
1636126340000|2021-11-05 15:32:20|5669|5651|5670|5650|5670|5651|5668|5650|1000
1636126350000|2021-11-05 15:32:30|5669|5651|5670|5650|5670|5651|5669|5650|0
1636126360000|2021-11-05 15:32:40|5669|5651|5670|5651|5670|5651|5669|5651|100
1636126370000|2021-11-05 15:32:50||5652||5651||5652||5651|100
1636126380000|2021-11-05 15:33:00|5667|5654|5667|5654|5667|5654|5667|5654|0
1636126390000|2021-11-05 15:33:10|5670||5670||5670||5670||0
1636126410000|2021-11-05 15:33:30|5666|5650|5665|5652|5666|5652|5660|5650|300
1636126420000|2021-11-05 15:33:40|5664|5650|5665|5643|5665|5650|5664|5643|600
1636126430000|2021-11-05 15:33:50||5640||5643||5643||5640|0
1636126440000|2021-11-05 15:34:00|5664||5665||5665||5663||0
1636126450000|2021-11-05 15:34:10|5664||5664||5664||5663||0
1636126460000|2021-11-05 15:34:20|5665||5664||5665||5663||0
1636126470000|2021-11-05 15:34:30|5663|5641|5662|5643|5665|5643|5662|5641|0
1636126480000|2021-11-05 15:34:40|5663|5644|5663|5643|5664|5644|5662|5643|0
1636126490000|2021-11-05 15:34:50|5662|5644|5661|5644|5663|5644|5661|5644|0
1636126500000|2021-11-05 15:35:00|5660|5643|5657|5643|5660|5643|5655|5643|400
1636126510000|2021-11-05 15:35:10|5660|5638|5660|5638|5660|5643|5660|5638|0
1636126540000|2021-11-05 15:35:40||5639||5638||5639||5638|100
1636126570000|2021-11-05 15:36:10||5639||5638||5639||5638|0
1636126590000|2021-11-05 15:36:30|5659|5639|5660|5638|5660|5639|5659|5638|200
1636126600000|2021-11-05 15:36:40|5659|5639|5660|5638|5660|5639|5659|5638|0
1636126610000|2021-11-05 15:36:50|5657||5657||5657||5657||0
1636126630000|2021-11-05 15:37:10|5656|5639|5657|5640|5657|5640|5656|5638|0
1636126650000|2021-11-05 15:37:30|5656|5641|5657|5641|5657|5641|5656|5641|100
1636126660000|2021-11-05 15:37:40||5642||5641||5642||5641|100
1636126670000|2021-11-05 15:37:50|5656|5643|5657|5643|5657|5643|5656|5643|200
1636126680000|2021-11-05 15:38:00|5656|5641|5657|5641|5657|5641|5656|5641|0
1636126690000|2021-11-05 15:38:10||5643||5643||5643||5643|0
1636126720000|2021-11-05 15:38:40||5644||5643||5644||5643|0
1636126730000|2021-11-05 15:38:50|5656|5644|5657|5643|5657|5644|5656|5643|200
1636126740000|2021-11-05 15:39:00|5644||5657||5657||5644||104
1636126770000|2021-11-05 15:39:30|5656|5644|5657|5644|5657|5644|5656|5643|100
1636126780000|2021-11-05 15:39:40||5645||5644||5645||5644|600
1636126820000|2021-11-05 15:40:20|||||||||1000
1636126830000|2021-11-05 15:40:30||5645||5644||5645||5644|100
1636126850000|2021-11-05 15:40:50||5645||5644||5645||5644|100
1636126870000|2021-11-05 15:41:10||5645||5644||5645||5644|100
1636126880000|2021-11-05 15:41:20||5645||5644||5645||5644|0
1636126890000|2021-11-05 15:41:30||5645||5645||5645||5644|0
1636126900000|2021-11-05 15:41:40|5660|5646|5666|5648|5666|5651|5660|5646|100
1636126910000|2021-11-05 15:41:50|5665||5665||5665||5665||0
1636126920000|2021-11-05 15:42:00|5666|5652|5671|5653|5671|5653|5664|5652|100
1636126930000|2021-11-05 15:42:10|5670||5670||5670||5670||100
1636126940000|2021-11-05 15:42:20|5671|5654|5671|5654|5671|5654|5671|5654|0
1636126970000|2021-11-05 15:42:50|5675|5655|5675|5654|5675|5655|5675|5654|0
1636126980000|2021-11-05 15:43:00||5655||5654||5655||5654|0
1636126990000|2021-11-05 15:43:10||5658||5659||5659||5658|0
1636127000000|2021-11-05 15:43:20||5660||5659||5660||5659|0
1636127020000|2021-11-05 15:43:40||5660||5660||5660||5660|0
1636127050000|2021-11-05 15:44:10|5679|5661|5680|5663|5680|5663|5679|5661|0
1636127060000|2021-11-05 15:44:20|5679|5664|5680|5664|5680|5675|5679|5663|305
1636127070000|2021-11-05 15:44:30||5665||5664||5665||5664|500
1636127080000|2021-11-05 15:44:40|5679||5680||5680||5679||0
1636127110000|2021-11-05 15:45:10||5665||5667||5667||5665|100
1636127130000|2021-11-05 15:45:30|||||||||100
1636127140000|2021-11-05 15:45:40|5676||5680||5680||5672||632
1636127180000|2021-11-05 15:46:20||5668||5670||5670||5668|100
1636127210000|2021-11-05 15:46:50|5684|5671|5685|5670|5685|5676|5684|5670|999
1636127220000|2021-11-05 15:47:00||5671||5676||5676||5671|0
1636127240000|2021-11-05 15:47:20||5670||5670||5670||5670|0
1636127250000|2021-11-05 15:47:30||5671||5670||5671||5670|0
1636127260000|2021-11-05 15:47:40|5684|5677|5685|5677|5685|5677|5684|5677|200
1636127310000|2021-11-05 15:48:30|5689|5678|5689|5677|5689|5678|5689|5677|100
1636127320000|2021-11-05 15:48:40||5678||5677||5678||5677|0
1636127350000|2021-11-05 15:49:10||5678||5677||5678||5677|0
1636127360000|2021-11-05 15:49:20|5688|5678|5689|5677|5689|5678|5688|5677|100
1636127370000|2021-11-05 15:49:30|5690|5678|5688|5677|5690|5678|5688|5677|0
1636127380000|2021-11-05 15:49:40||5678||5678||5678||5677|0
1636127400000|2021-11-05 15:50:00|5690|5679|5690|5678|5690|5679|5690|5678|0
1636127410000|2021-11-05 15:50:10||5679||5678||5679||5678|100
1636127420000|2021-11-05 15:50:20||5679||5678||5679||5678|0
1636127450000|2021-11-05 15:50:50|5689|5679|5684|5678|5689|5679|5682|5678|748
1636127460000|2021-11-05 15:51:00|5685||5685||5685||5685||0
1636127470000|2021-11-05 15:51:10|5690|5679|5688|5679|5690|5679|5687|5679|100
1636127490000|2021-11-05 15:51:30|5690||5689||5690||5689||0
1636127510000|2021-11-05 15:51:50|5688|5678|5687|5676|5688|5678|5687|5676|800
1636127540000|2021-11-05 15:52:20|5686|5677|5687|5676|5687|5677|5686|5676|200
1636127570000|2021-11-05 15:52:50|5686|5677|5687|5675|5687|5677|5686|5674|400
1636127580000|2021-11-05 15:53:00|||||||||100
1636127590000|2021-11-05 15:53:10||5674||5675||5675||5674|0
1636127600000|2021-11-05 15:53:20|||||||||100
1636127620000|2021-11-05 15:53:40||5674||5674||5674||5674|0
1636127650000|2021-11-05 15:54:10|5686|5675|5686|5676|5686|5676|5686|5675|0
1636127660000|2021-11-05 15:54:20|5685|5675|5686|5675|5686|5676|5685|5675|100
1636127670000|2021-11-05 15:54:30||5676||5675||5676||5675|100
1636127680000|2021-11-05 15:54:40||5676||5676||5676||5676|0
1636127710000|2021-11-05 15:55:10|5685|5674|5674|5661|5686|5674|5674|5658|1468
1636127720000|2021-11-05 15:55:20|5673||5674||5674||5673||0
1636127750000|2021-11-05 15:55:50|5673||5674||5674||5673||0
1636127820000|2021-11-05 15:57:00|5681|5662|5685|5663|5685|5663|5680|5661|100
1636127840000|2021-11-05 15:57:20||5664||5664||5664||5664|0
1636127850000|2021-11-05 15:57:30||5665||5666||5666||5665|0
1636127880000|2021-11-05 15:58:00|5684|5667|5690|5672|5690|5672|5684|5666|0
1636127890000|2021-11-05 15:58:10|5688|5673|5688|5673|5688|5673|5688|5673|0
1636127910000|2021-11-05 15:58:30|5687|5674|5690|5673|5690|5674|5687|5673|0
1636127920000|2021-11-05 15:58:40|5689||5688||5690||5688||0
1636127970000|2021-11-05 15:59:30|5690|5674|5690|5673|5690|5674|5690|5673|0
1636127980000|2021-11-05 15:59:40|5689||5690||5690||5689||0
1636128000000|2021-11-05 16:00:00|5688||5688||5690||5688||0
1636128010000|2021-11-05 16:00:10|5690||5688||5690||5688||0
1636128020000|2021-11-05 16:00:20||5674||5673||5674||5673|0
1636128030000|2021-11-05 16:00:30|5687||5687||5687||5686||0
1636128040000|2021-11-05 16:00:40|5686|5674|5687|5672|5689|5674|5675|5671|2104
1636128070000|2021-11-05 16:01:10|5686|5671|5686|5667|5686|5671|5684|5667|486
1636128080000|2021-11-05 16:01:20|5685|5666|5675|5653|5685|5666|5674|5652|1640
1636128090000|2021-11-05 16:01:30|5674||5674||5674||5674||0
1636128120000|2021-11-05 16:02:00||5654||5653||5654||5653|0
1636128140000|2021-11-05 16:02:20||5660||5660||5660||5660|0
1636128150000|2021-11-05 16:02:30|5673|5654|5674|5655|5674|5660|5673|5654|100
1636128160000|2021-11-05 16:02:40|5673|5660|5674|5660|5674|5660|5673|5660|0
1636128170000|2021-11-05 16:02:50|5673|5654|5673|5655|5673|5660|5673|5654|0
1636128180000|2021-11-05 16:03:00||5656||5655||5656||5655|0
1636128190000|2021-11-05 16:03:10|5672|5656|5672|5655|5672|5656|5672|5655|0
1636128200000|2021-11-05 16:03:20|5671||5673||5673||5671||0
1636128210000|2021-11-05 16:03:30|5672||5673||5673||5672||100
1636128220000|2021-11-05 16:03:40||5656||5656||5656||5656|0
1636128250000|2021-11-05 16:04:10|5671||5674||5674||5671||0
1636128260000|2021-11-05 16:04:20|5673||5674||5674||5673||100
1636128280000|2021-11-05 16:04:40|5671|5654|5670|5654|5671|5654|5670|5654|0
1636128290000|2021-11-05 16:04:50|5671||5671||5671||5671||200
1636128300000|2021-11-05 16:05:00|5674||5674||5674||5674||0
1636128310000|2021-11-05 16:05:10|5673||5674||5674||5673||0
1636128320000|2021-11-05 16:05:20|5673||5674||5674||5673||0
1636128330000|2021-11-05 16:05:30|5670||5674||5674||5670||0
1636128360000|2021-11-05 16:06:00|5673|5655|5674|5654|5674|5655|5673|5654|100
1636128370000|2021-11-05 16:06:10|5673|5655|5674|5654|5674|5655|5673|5654|0
1636128390000|2021-11-05 16:06:30|5673|5655|5674|5654|5674|5655|5673|5654|0
1636128400000|2021-11-05 16:06:40||5655||5654||5655||5654|0
1636128440000|2021-11-05 16:07:20|5670||5670||5670||5670||0
1636128460000|2021-11-05 16:07:40||5655||5654||5655||5654|100
1636128480000|2021-11-05 16:08:00|5669|5655|5670|5655|5670|5655|5669|5655|0
1636128500000|2021-11-05 16:08:20|5669||5670||5670||5669||0
1636128510000|2021-11-05 16:08:30|5669||5670||5670||5669||0
1636128520000|2021-11-05 16:08:40|5669||5669||5669||5669||0
1636128540000|2021-11-05 16:09:00|5668||5669||5669||5668||0
1636128550000|2021-11-05 16:09:10|5670||5670||5670||5670||0
1636128580000|2021-11-05 16:09:40||5656||5655||5656||5655|0
1636128590000|2021-11-05 16:09:50||5656||5655||5656||5655|0
1636128600000|2021-11-05 16:10:00|5674||5674||5674||5674||0
1636128610000|2021-11-05 16:10:10|5675|5656|5680|5671|5680|5673|5675|5656|424
1636128620000|2021-11-05 16:10:20|5679|5665|5680|5665|5680|5666|5679|5665|500
1636128680000|2021-11-05 16:11:20|5679|5666|5680|5666|5680|5666|5679|5666|0
1636128690000|2021-11-05 16:11:30|5679|5665|5679|5665|5679|5665|5678|5665|0
1636128740000|2021-11-05 16:12:20|5678||5679||5679||5678||0
1636128770000|2021-11-05 16:12:50||5666||5665||5666||5665|100
1636128800000|2021-11-05 16:13:20|5678|5666|5678|5665|5678|5666|5678|5665|100
1636128810000|2021-11-05 16:13:30|5679||5679||5679||5678||0
1636128820000|2021-11-05 16:13:40|5678||5679||5679||5678||0
1636128850000|2021-11-05 16:14:10||5672||5672||5672||5672|0
1636128860000|2021-11-05 16:14:20|5678||5679||5679||5678||100
1636128890000|2021-11-05 16:14:50|5680|5673|5686|5672|5686|5676|5680|5672|1062
1636128910000|2021-11-05 16:15:10||5673||5672||5673||5672|0
1636128920000|2021-11-05 16:15:20|5685|5673|5686|5672|5686|5673|5685|5672|200
1636128950000|2021-11-05 16:15:50|5685||5686||5686||5685||600
1636128960000|2021-11-05 16:16:00|5685|5671|5675|5667|5685|5671|5675|5667|357
1636128970000|2021-11-05 16:16:10|5674|5665|5675|5665|5675|5665|5674|5665|0
1636129000000|2021-11-05 16:16:40|5674||5675||5675||5674||0
1636129010000|2021-11-05 16:16:50|5674||5675||5675||5674||100
1636129040000|2021-11-05 16:17:20|5674|5664|5675|5662|5675|5664|5674|5662|0
1636129060000|2021-11-05 16:17:40|5674|5659|5674|5659|5675|5659|5673|5658|200
1636129070000|2021-11-05 16:17:50||5660||5659||5660||5659|0
1636129080000|2021-11-05 16:18:00|5675||5673||5675||5673||0
1636129100000|2021-11-05 16:18:20|5672||5673||5673||5672||0
1636129110000|2021-11-05 16:18:30|5672||5673||5673||5672||0
1636129120000|2021-11-05 16:18:40|5672||5673||5673||5672||0
1636129130000|2021-11-05 16:18:50|5672||5673||5673||5672||0
1636129140000|2021-11-05 16:19:00|5662|5657|5668|5659|5673|5659|5662|5657|1446
1636129150000|2021-11-05 16:19:10|5667|5657|5664|5655|5667|5657|5660|5655|639
1636129170000|2021-11-05 16:19:30|5663||5664||5664||5663||0
1636129180000|2021-11-05 16:19:40|5663||5664||5664||5663||0
1636129190000|2021-11-05 16:19:50|5663|5651|5664|5651|5664|5651|5663|5651|0
1636129200000|2021-11-05 16:20:00|5663||5664||5664||5663||0
1636129210000|2021-11-05 16:20:10|5663||5664||5664||5663||0
1636129220000|2021-11-05 16:20:20|5663||5664||5664||5663||0
1636129250000|2021-11-05 16:20:50|||||||||500
1636129260000|2021-11-05 16:21:00||5652||5651||5652||5651|0
1636129290000|2021-11-05 16:21:30||5652||5651||5652||5651|0
1636129300000|2021-11-05 16:21:40||5652||5652||5652||5652|0
1636129330000|2021-11-05 16:22:10||5653||5653||5653||5653|0
1636129360000|2021-11-05 16:22:40|5667|5654|5667|5653|5667|5654|5666|5653|0
1636129390000|2021-11-05 16:23:10|5666|5654|5667|5653|5667|5654|5666|5653|100
1636129400000|2021-11-05 16:23:20|5666||5667||5667||5666||0
1636129430000|2021-11-05 16:23:50||5654||5653||5654||5653|0
1636129440000|2021-11-05 16:24:00|5673|5655|5673|5661|5673|5662|5673|5655|1063
1636129450000|2021-11-05 16:24:10||5662||5662||5663||5662|0
1636129480000|2021-11-05 16:24:40||5663||5662||5663||5662|200
1636129500000|2021-11-05 16:25:00||5663||5662||5663||5662|2001
1636129510000|2021-11-05 16:25:10||5663||5662||5663||5662|100
1636129530000|2021-11-05 16:25:30|5672||5673||5673||5672||0
1636129560000|2021-11-05 16:26:00||5663||5662||5663||5662|100
1636129610000|2021-11-05 16:26:50||5663||5662||5663||5662|0
1636129620000|2021-11-05 16:27:00||5663||5662||5663||5662|100
1636129630000|2021-11-05 16:27:10|5672||5673||5673||5672||0
1636129660000|2021-11-05 16:27:40||5663||5662||5663||5662|100
1636129680000|2021-11-05 16:28:00|5672||5673||5673||5672||0
1636129690000|2021-11-05 16:28:10||5663||5662||5663||5662|100
1636129740000|2021-11-05 16:29:00||5663||5662||5663||5662|100
1636129770000|2021-11-05 16:29:30|5672||5673||5673||5672||0
1636129800000|2021-11-05 16:30:00||5663||5662||5663||5662|0
1636129810000|2021-11-05 16:30:10||5663||5662||5663||5662|100
1636129820000|2021-11-05 16:30:20|5672|5665|5673|5665|5673|5665|5672|5665|0
1636129830000|2021-11-05 16:30:30|5672|5666|5673|5665|5673|5670|5672|5665|600
1636129860000|2021-11-05 16:31:00|||||||||100
1636129870000|2021-11-05 16:31:10|||||||||1239
1636129900000|2021-11-05 16:31:40||5667||5667||5667||5667|0
1636129920000|2021-11-05 16:32:00|||||||||100
1636129930000|2021-11-05 16:32:10|||||||||100
1636129970000|2021-11-05 16:32:50|||||||||100
1636129980000|2021-11-05 16:33:00||5668||5668||5668||5668|100
1636130030000|2021-11-05 16:33:50|5672|5670|5671|5667|5672|5670|5666|5664|2500
1636130050000|2021-11-05 16:34:10|5673|5668|5686|5679|5686|5679|5673|5668|1035
1636130080000|2021-11-05 16:34:40|5689|5680|5693|5685|5693|5685|5689|5680|100
1636130100000|2021-11-05 16:35:00|5692|5686|5688|5681|5693|5686|5686|5681|162
1636130110000|2021-11-05 16:35:10|5687|5679|5687|5676|5687|5679|5687|5676|0
1636130140000|2021-11-05 16:35:40|5686|5672|5685|5665|5686|5676|5665|5662|3667
1636130150000|2021-11-05 16:35:50||5666||5667||5667||5666|0
1636130160000|2021-11-05 16:36:00|5681|5665|5670|5662|5681|5665|5670|5659|1000
1636130170000|2021-11-05 16:36:10||5658||5658||5659||5658|100
1636130190000|2021-11-05 16:36:30|5666|5651|5660|5635|5666|5651|5658|5634|2421
1636130200000|2021-11-05 16:36:40||5636||5636||5636||5636|0
1636130210000|2021-11-05 16:36:50|5659||5661||5661||5659||0
1636130220000|2021-11-05 16:37:00|5660|5635|5660|5635|5660|5636|5660|5635|0
1636130230000|2021-11-05 16:37:10|5661||5661||5661||5661||0
1636130250000|2021-11-05 16:37:30|5660|5636|5661|5636|5661|5636|5660|5636|0
1636130260000|2021-11-05 16:37:40|5660|5635|5661|5635|5661|5635|5660|5635|200
1636130270000|2021-11-05 16:37:50|5660|5634|5660|5634|5660|5634|5659|5634|0
1636130280000|2021-11-05 16:38:00|5659||5659||5659||5659||0
1636130290000|2021-11-05 16:38:10|5660||5659||5660||5659||0
1636130300000|2021-11-05 16:38:20|5660|5635|5660|5635|5660|5635|5659|5635|0
1636130310000|2021-11-05 16:38:30|5659|5634|5659|5634|5659|5634|5659|5634|0
1636130320000|2021-11-05 16:38:40|5660|5635|5660|5635|5660|5636|5659|5635|0
1636130330000|2021-11-05 16:38:50|5659|5636|5659|5636|5659|5636|5659|5635|0
1636130340000|2021-11-05 16:39:00|5658|5637|5659|5638|5659|5638|5658|5636|0
1636130350000|2021-11-05 16:39:10||5639||5639||5639||5639|0
1636130360000|2021-11-05 16:39:20|5658||5659||5659||5658||0
1636130370000|2021-11-05 16:39:30||5638||5638||5639||5638|500
1636130390000|2021-11-05 16:39:50|5658||5659||5659||5658||0
1636130480000|2021-11-05 16:41:20|5658||5658||5658||5657||0
1636130500000|2021-11-05 16:41:40|5659|5639|5658|5638|5659|5639|5658|5638|0
1636130510000|2021-11-05 16:41:50|5659||5657||5659||5657||0
1636130530000|2021-11-05 16:42:10|5656|5639|5657|5638|5657|5639|5656|5638|100
1636130540000|2021-11-05 16:42:20|5656||5656||5656||5656||0
1636130560000|2021-11-05 16:42:40|5655|5639|5656|5638|5656|5639|5655|5638|0
1636130580000|2021-11-05 16:43:00|5655|5639|5656|5638|5656|5639|5655|5638|1000
1636130610000|2021-11-05 16:43:30|5655|5639|5654|5638|5655|5639|5654|5638|0
1636130620000|2021-11-05 16:43:40|5653|5635|5644|5633|5654|5635|5644|5633|382
1636130640000|2021-11-05 16:44:00|5643|5631|5634|5627|5643|5631|5633|5627|992
1636130650000|2021-11-05 16:44:10|5641|5628|5650|5630|5651|5637|5637|5628|747
1636130660000|2021-11-05 16:44:20|5651||5651||5651||5651||0
1636130670000|2021-11-05 16:44:30|5652||5652||5652||5652||0
1636130680000|2021-11-05 16:44:40|5651|5631|5652|5633|5652|5633|5651|5631|0
1636130700000|2021-11-05 16:45:00||5630||5630||5631||5630|0
1636130710000|2021-11-05 16:45:10|5651||5652||5652||5651||0
1636130720000|2021-11-05 16:45:20|5651|5627|5638|5623|5651|5630|5626|5609|1100
1636130730000|2021-11-05 16:45:30|5640|5628|5641|5621|5642|5628|5640|5619|0
1636130760000|2021-11-05 16:46:00|5640||5640||5641||5640||0
1636130770000|2021-11-05 16:46:10|5641|5622|5640|5621|5641|5622|5639|5621|500
1636130780000|2021-11-05 16:46:20|5641||5641||5641||5641||0
1636130790000|2021-11-05 16:46:30|5640|5632|5645|5623|5645|5632|5640|5621|400
1636130800000|2021-11-05 16:46:40|5644|5624|5645|5624|5645|5625|5644|5624|100
1636130820000|2021-11-05 16:47:00||5625||5624||5625||5624|0
1636130830000|2021-11-05 16:47:10||5625||5624||5625||5624|0
1636130840000|2021-11-05 16:47:20|5640||5645||5645||5625||867
1636130870000|2021-11-05 16:47:50|5644||5645||5645||5644||0
1636130880000|2021-11-05 16:48:00|5644||5644||5644||5644||0
1636130890000|2021-11-05 16:48:10|5645|5623|5644|5623|5645|5623|5644|5623|0
1636130900000|2021-11-05 16:48:20|5643|5620|5644|5620|5645|5620|5643|5620|0
1636130910000|2021-11-05 16:48:30|5645|5621|5645|5624|5645|5624|5644|5620|0
1636130920000|2021-11-05 16:48:40|5644|5625|5645|5625|5645|5625|5644|5624|0
1636130940000|2021-11-05 16:49:00|5644|5626|5645|5626|5645|5627|5644|5626|0
1636130950000|2021-11-05 16:49:10||5627||5626||5627||5626|300
1636130970000|2021-11-05 16:49:30|5644|5625|5644|5625|5645|5625|5644|5625|0
1636130980000|2021-11-05 16:49:40|5643|5624|5645|5625|5645|5626|5643|5624|0
1636130990000|2021-11-05 16:49:50|5644|5626|5645|5625|5645|5626|5644|5625|0
1636131000000|2021-11-05 16:50:00||5626||5626||5626||5626|0
1636131010000|2021-11-05 16:50:10|5644|5625|5644|5626|5645|5626|5644|5625|0
1636131020000|2021-11-05 16:50:20|5645|5627|5645|5627|5645|5627|5645|5627|0
1636131050000|2021-11-05 16:50:50|5644|5628|5643|5627|5644|5628|5643|5627|0
1636131060000|2021-11-05 16:51:00|5642|5628|5642|5624|5645|5628|5642|5624|300
1636131070000|2021-11-05 16:51:10|5641||5642||5642||5641||0
1636131080000|2021-11-05 16:51:20|5641||5642||5642||5641||0
1636131090000|2021-11-05 16:51:30|5641|5623|5626|5611|5641|5623|5625|5611|450
1636131100000|2021-11-05 16:51:40||5612||5611||5612||5611|0
1636131120000|2021-11-05 16:52:00|5627|5612|5627|5611|5629|5625|5626|5611|500
1636131130000|2021-11-05 16:52:10|5628||5631||5632||5628||100
1636131160000|2021-11-05 16:52:40|5630|5612|5631|5611|5631|5612|5630|5611|0
1636131170000|2021-11-05 16:52:50|5630|5612|5631|5612|5631|5612|5630|5611|0
1636131200000|2021-11-05 16:53:20|5630|5613|5631|5613|5631|5613|5630|5612|0
1636131220000|2021-11-05 16:53:40|5632|5614|5640|5613|5641|5621|5632|5613|200
1636131240000|2021-11-05 16:54:00|5639|5614|5640|5613|5640|5614|5639|5613|0
1636131250000|2021-11-05 16:54:10|5639|5614|5640|5613|5640|5614|5639|5613|0
1636131260000|2021-11-05 16:54:20|5639|5614|5639|5614|5640|5616|5638|5613|100
1636131270000|2021-11-05 16:54:30|5638|5615|5639|5614|5639|5615|5638|5614|0
1636131280000|2021-11-05 16:54:40|5638|5615|5638|5614|5639|5615|5638|5614|0
1636131290000|2021-11-05 16:54:50|5639||5639||5639||5638||0
1636131300000|2021-11-05 16:55:00|5638|5615|5638|5614|5638|5615|5638|5614|0
1636131310000|2021-11-05 16:55:10|5637|5615|5637|5614|5638|5615|5637|5614|0
1636131320000|2021-11-05 16:55:20|5638|5615|5638|5614|5638|5615|5638|5614|0
1636131330000|2021-11-05 16:55:30|5637|5615|5638|5614|5638|5615|5637|5614|100
1636131340000|2021-11-05 16:55:40|5637|5615|5638|5614|5638|5615|5637|5614|0
1636131350000|2021-11-05 16:55:50|5637||5638||5638||5636||0
1636131360000|2021-11-05 16:56:00|5637|5615|5637|5614|5638|5615|5636|5614|0
1636131370000|2021-11-05 16:56:10|5638|5615|5638|5614|5638|5615|5638|5614|100
1636131380000|2021-11-05 16:56:20|5637|5615|5638|5616|5638|5616|5636|5615|0
1636131390000|2021-11-05 16:56:30||5617||5618||5619||5616|100
1636131400000|2021-11-05 16:56:40|5637|5617|5638|5617|5638|5617|5637|5617|0
1636131410000|2021-11-05 16:56:50|5637|5618|5638|5617|5638|5618|5636|5617|0
1636131420000|2021-11-05 16:57:00|5637|5618|5638|5617|5638|5618|5637|5617|0
1636131430000|2021-11-05 16:57:10|5637|5618|5637|5617|5637|5618|5636|5617|0
1636131440000|2021-11-05 16:57:20||5618||5617||5618||5617|0
1636131460000|2021-11-05 16:57:40|5638|5618|5637|5617|5638|5618|5637|5617|100
1636131470000|2021-11-05 16:57:50|5638||5637||5638||5637||0
1636131480000|2021-11-05 16:58:00|5636|5618|5638|5617|5638|5618|5636|5617|0
1636131490000|2021-11-05 16:58:10|5637||5637||5637||5636||100
1636131510000|2021-11-05 16:58:30||5618||5617||5618||5617|0
1636131520000|2021-11-05 16:58:40||5618||5617||5618||5617|100
1636131530000|2021-11-05 16:58:50|5638||5637||5638||5637||0
1636131540000|2021-11-05 16:59:00|5636|5618|5637|5617|5637|5618|5636|5617|100
1636131550000|2021-11-05 16:59:10||5618||5617||5618||5617|0
1636131560000|2021-11-05 16:59:20|5636|5618|5636|5617|5637|5618|5636|5617|0
1636131570000|2021-11-05 16:59:30|5635||5636||5636||5635||0
1636131580000|2021-11-05 16:59:40|5635|5618|5635|5618|5635|5619|5635|5618|100
1636131590000|2021-11-05 16:59:50|5634||5636||5636||5634||0
1636131600000|2021-11-05 17:00:00|5635||5636||5636||5635||0
1636131640000|2021-11-05 17:00:40|5640|5620|5639|5618|5640|5620|5639|5618|0
1636131650000|2021-11-05 17:00:50|5640|5619|5639|5618|5640|5619|5638|5618|100
1636131660000|2021-11-05 17:01:00|5638|5619|5639|5618|5639|5619|5638|5618|0
1636131670000|2021-11-05 17:01:10|5638||5638||5639||5638||0
1636131680000|2021-11-05 17:01:20|5639||5638||5639||5638||0
1636131690000|2021-11-05 17:01:30|5637|5619|5638|5620|5639|5620|5637|5618|300
1636131700000|2021-11-05 17:01:40||5618||5620||5620||5618|0
1636131710000|2021-11-05 17:01:50|5637||5638||5638||5637||207
1636131720000|2021-11-05 17:02:00|5637|5621|5637|5620|5638|5621|5636|5620|100
1636131730000|2021-11-05 17:02:10|5636|5621|5637|5620|5637|5621|5636|5620|200
1636131740000|2021-11-05 17:02:20|5636|5618|5631|5610|5636|5618|5622|5610|1094
1636131750000|2021-11-05 17:02:30|5630||5631||5631||5630||0
1636131760000|2021-11-05 17:02:40|5630||5631||5631||5630||0
1636131770000|2021-11-05 17:02:50|5625||5625||5625||5624||0
1636131780000|2021-11-05 17:03:00|5624||5625||5625||5624||0
1636131810000|2021-11-05 17:03:30|5622||5622||5622||5621||0
1636131830000|2021-11-05 17:03:50|||||||||100
1636131850000|2021-11-05 17:04:10|5621||5622||5622||5621||0
1636131870000|2021-11-05 17:04:30|5621||5622||5622||5621||0
1636131900000|2021-11-05 17:05:00|5625||5625||5625||5625||0
1636131910000|2021-11-05 17:05:10|5624||5625||5625||5624||0
1636131930000|2021-11-05 17:05:30|5624||5625||5625||5624||0
1636131950000|2021-11-05 17:05:50|5624||5625||5625||5624||100
1636131970000|2021-11-05 17:06:10|5624||5625||5625||5624||0
1636131980000|2021-11-05 17:06:20|5624||5625||5625||5624||0
1636132000000|2021-11-05 17:06:40|5624||5625||5625||5624||0
1636132010000|2021-11-05 17:06:50||5611||5611||5611||5610|0
1636132030000|2021-11-05 17:07:10|5624|5610|5613|5605|5624|5610|5613|5605|200
1636132040000|2021-11-05 17:07:20||5602||5602||5602||5602|0
1636132080000|2021-11-05 17:08:00|5612|5601|5613|5600|5613|5601|5612|5600|200
1636132090000|2021-11-05 17:08:10||5601||5601||5601||5601|0
1636132100000|2021-11-05 17:08:20|5612||5613||5613||5612||190
1636132120000|2021-11-05 17:08:40||5600||5600||5600||5600|0
1636132130000|2021-11-05 17:08:50||5601||5600||5601||5600|0
1636132140000|2021-11-05 17:09:00|5612|5597|5612|5595|5612|5597|5593|5592|957
1636132150000|2021-11-05 17:09:10||5594||5594||5594||5594|0
1636132160000|2021-11-05 17:09:20|5611|5593|5611|5591|5611|5593|5611|5590|0
1636132180000|2021-11-05 17:09:40|5607|5590|5603|5588|5607|5590|5590|5588|1863
1636132200000|2021-11-05 17:10:00||5589||5589||5589||5589|0
1636132210000|2021-11-05 17:10:10|5610|5590|5610|5589|5610|5590|5610|5589|0
1636132220000|2021-11-05 17:10:20|5609|5588|5603|5588|5610|5588|5603|5588|0
1636132240000|2021-11-05 17:10:40|5610|5587|5610|5585|5610|5587|5609|5585|500
1636132250000|2021-11-05 17:10:50|5609|5586|5609|5585|5610|5586|5609|5585|0
1636132260000|2021-11-05 17:11:00|5608||5606||5608||5606||0
1636132280000|2021-11-05 17:11:20|5605|5586|5606|5585|5606|5586|5605|5585|0
1636132290000|2021-11-05 17:11:30|5605||5605||5606||5605||0
1636132300000|2021-11-05 17:11:40|5606||5606||5606||5606||0
1636132320000|2021-11-05 17:12:00|5605|5586|5606|5586|5606|5586|5605|5585|0
1636132330000|2021-11-05 17:12:10|5604|5585|5603|5582|5604|5585|5594|5581|520
1636132340000|2021-11-05 17:12:20||5583||5581||5583||5581|0
1636132350000|2021-11-05 17:12:30|5602|5582|5603|5581|5603|5582|5602|5581|0
1636132360000|2021-11-05 17:12:40|5602||5602||5602||5602||0
1636132370000|2021-11-05 17:12:50|5601||5602||5603||5601||220
1636132380000|2021-11-05 17:13:00|5603||5603||5603||5602||100
1636132390000|2021-11-05 17:13:10|5602||5602||5602||5602||0
1636132400000|2021-11-05 17:13:20|5603||5603||5603||5602||0
1636132410000|2021-11-05 17:13:30|5602|5582|5603|5581|5603|5582|5602|5581|0
1636132420000|2021-11-05 17:13:40|5602|5582|5603|5581|5603|5582|5602|5581|0
1636132460000|2021-11-05 17:14:20||5582||5582||5583||5582|0
1636132470000|2021-11-05 17:14:30|5602|5583|5603|5583|5603|5584|5602|5582|100
1636132480000|2021-11-05 17:14:40||5584||5584||5584||5582|0
1636132490000|2021-11-05 17:14:50|5602|5582|5590|5579|5602|5584|5588|5579|987
1636132500000|2021-11-05 17:15:00|5589|5578|5585|5576|5589|5578|5584|5576|529
1636132510000|2021-11-05 17:15:10|5590|5578|5590|5578|5590|5578|5589|5578|0
1636132520000|2021-11-05 17:15:20|5589|5571|5581|5571|5589|5571|5581|5571|961
1636132530000|2021-11-05 17:15:30|5580|5567|5576|5565|5580|5571|5576|5565|280
1636132560000|2021-11-05 17:16:00|5581|5566|5581|5565|5581|5572|5581|5565|382
1636132570000|2021-11-05 17:16:10|5580|5566|5580|5565|5581|5566|5580|5565|300
1636132580000|2021-11-05 17:16:20|5579||5579||5579||5579||0
1636132590000|2021-11-05 17:16:30|5578|5566|5578|5565|5579|5566|5578|5565|300
1636132600000|2021-11-05 17:16:40|5579||5579||5579||5579||0
1636132630000|2021-11-05 17:17:10|5578||5578||5578||5578||0
1636132680000|2021-11-05 17:18:00|5573||5573||5573||5573||502
1636132700000|2021-11-05 17:18:20|5572||5573||5573||5572||0
1636132710000|2021-11-05 17:18:30|||||||||100
1636132730000|2021-11-05 17:18:50|5572||5573||5573||5572||0
1636132770000|2021-11-05 17:19:30|5580|5566|5581|5567|5581|5567|5580|5566|209
1636132800000|2021-11-05 17:20:00|5580||5581||5581||5580||0
1636132820000|2021-11-05 17:20:20|5580||5580||5581||5580||0
1636132830000|2021-11-05 17:20:30|5581|5568|5575|5567|5582|5568|5574|5567|100
1636132840000|2021-11-05 17:20:40||5566||5566||5566||5566|0
1636132850000|2021-11-05 17:20:50|5574|5565|5564|5559|5575|5565|5564|5559|2478
1636132860000|2021-11-05 17:21:00|5562|5557|5555|5532|5564|5559|5555|5532|3629
1636132870000|2021-11-05 17:21:10|5554|5531|5553|5531|5554|5531|5553|5531|0
1636132880000|2021-11-05 17:21:20||5532||5531||5532||5531|0
1636132890000|2021-11-05 17:21:30|5552|5530|5551|5531|5552|5532|5551|5530|0
1636132900000|2021-11-05 17:21:40|5550|5530|5549|5530|5550|5530|5549|5530|0
1636132910000|2021-11-05 17:21:50|5548|5531|5548|5530|5548|5531|5548|5530|400
1636132940000|2021-11-05 17:22:20|5547|5531|5546|5531|5547|5531|5546|5530|315
1636132950000|2021-11-05 17:22:30|||||||||200
1636132970000|2021-11-05 17:22:50|5545|5532|5545|5531|5545|5532|5545|5531|200
1636133010000|2021-11-05 17:23:30|5544||5544||5544||5543||0
1636133020000|2021-11-05 17:23:40|5548|5532|5548|5531|5548|5532|5547|5531|0
1636133030000|2021-11-05 17:23:50||5532||5531||5538||5531|0
1636133090000|2021-11-05 17:24:50|5547|5532|5547|5531|5547|5532|5547|5531|0
1636133100000|2021-11-05 17:25:00|5546|5532|5541|5531|5546|5533|5541|5530|300
1636133110000|2021-11-05 17:25:10|5540|5530|5541|5529|5541|5532|5538|5529|3070
1636133120000|2021-11-05 17:25:20|5540||5538||5540||5538||0
1636133130000|2021-11-05 17:25:30|5539|5530|5539|5527|5539|5533|5535|5527|200
1636133140000|2021-11-05 17:25:40|5538|5523|5530|5516|5539|5523|5525|5515|3170
1636133150000|2021-11-05 17:25:50|5529|5511|5528|5516|5529|5516|5528|5511|0
1636133160000|2021-11-05 17:26:00|5525|5511|5513|5501|5525|5516|5512|5500|1700
1636133170000|2021-11-05 17:26:10|5514|5502|5517|5505|5524|5513|5514|5502|2322
1636133180000|2021-11-05 17:26:20||5500||5500||5500||5500|200
1636133190000|2021-11-05 17:26:30||5501||5501||5501||5501|0
1636133200000|2021-11-05 17:26:40||5500||5500||5500||5500|200
1636133210000|2021-11-05 17:26:50||5501||5501||5501||5501|0
1636133220000|2021-11-05 17:27:00|5516|5502|5516|5501|5516|5502|5516|5501|100
1636133240000|2021-11-05 17:27:20|5515||5519||5520||5515||600
1636133250000|2021-11-05 17:27:30||5500||5500||5500||5500|0
1636133280000|2021-11-05 17:28:00|5518|5506|5515|5500|5518|5506|5515|5500|400
1636133310000|2021-11-05 17:28:30|5514||5514||5514||5514||500
1636133330000|2021-11-05 17:28:50|5513||5514||5514||5513||878
1636133340000|2021-11-05 17:29:00|5513|5499|5489|5470|5520|5499|5488|5470|17032
1636133360000|2021-11-05 17:29:20|5496|5475|5489|5470|5496|5475|5489|5470|0
1636133370000|2021-11-05 17:29:30|5496|5479|5496|5479|5496|5480|5495|5479|100
1636133380000|2021-11-05 17:29:40|5495|5480|5489|5475|5496|5480|5479|5471|1564
1636133390000|2021-11-05 17:29:50|5496|5476|5496|5480|5496|5481|5495|5475|200
1636133400000|2021-11-05 17:30:00|5495|5475|5489|5475|5496|5475|5488|5475|300
1636133410000|2021-11-05 17:30:10|5488|5470|5489|5470|5489|5470|5482|5470|0
1636133430000|2021-11-05 17:30:30|5491|5471|5495|5470|5495|5471|5488|5470|200
1636133440000|2021-11-05 17:30:40|5489||5489||5495||5489||0
1636133450000|2021-11-05 17:30:50|5488|5471|5495|5470|5495|5471|5488|5470|666
1636133460000|2021-11-05 17:31:00||5471||5470||5471||5470|0
1636133470000|2021-11-05 17:31:10||5471||5470||5471||5470|100
1636133480000|2021-11-05 17:31:20|5494|5471|5493|5473|5494|5487|5489|5471|404
1636133490000|2021-11-05 17:31:30|5492|5472|5493|5470|5493|5474|5487|5470|309
1636133500000|2021-11-05 17:31:40|5492|5471|5492|5471|5493|5472|5492|5471|500
1636133510000|2021-11-05 17:31:50|5491||5492||5492||5491||0
1636133520000|2021-11-05 17:32:00||5474||5474||5474||5474|300
1636133530000|2021-11-05 17:32:10|5491|5475|5492|5475|5492|5475|5491|5474|0
1636133560000|2021-11-05 17:32:40|5480|5476|5492|5475|5492|5476|5480|5474|200
1636133570000|2021-11-05 17:32:50|5491|5476|5500|5483|5500|5483|5491|5475|350
1636133580000|2021-11-05 17:33:00|5499||5500||5500||5499||0
1636133590000|2021-11-05 17:33:10|5499|5480|5500|5483|5500|5484|5499|5480|0
1636133600000|2021-11-05 17:33:20|5499|5484|5500|5483|5500|5484|5499|5483|300
1636133610000|2021-11-05 17:33:30|5506|5490|5510|5492|5514|5505|5506|5490|4472
1636133620000|2021-11-05 17:33:40|5509|5493|5509|5500|5509|5500|5509|5493|0
1636133630000|2021-11-05 17:33:50|5515|5501|5514|5500|5515|5501|5514|5500|110
1636133640000|2021-11-05 17:34:00|5520|5501|5517|5501|5520|5508|5517|5501|200
1636133650000|2021-11-05 17:34:10|5516||5511||5516||5511||188
1636133660000|2021-11-05 17:34:20|5510||5510||5517||5510||400
1636133670000|2021-11-05 17:34:30||5500||5500||5500||5500|0
1636133680000|2021-11-05 17:34:40|5517|5507|5517|5505|5517|5507|5509|5500|576
1636133690000|2021-11-05 17:34:50|5516|5501|5516|5501|5516|5501|5516|5501|0
1636133700000|2021-11-05 17:35:00|5515||5515||5515||5515||0
1636133730000|2021-11-05 17:35:30|5514|5502|5513|5501|5514|5502|5513|5501|200
1636133740000|2021-11-05 17:35:40||5502||5501||5502||5501|200
1636133750000|2021-11-05 17:35:50|5520|5502|5519|5502|5520|5502|5519|5501|472
1636133760000|2021-11-05 17:36:00|5520|5503|5520|5502|5520|5503|5519|5502|0
1636133770000|2021-11-05 17:36:10|5519|5503|5532|5516|5533|5521|5517|5502|1257
1636133780000|2021-11-05 17:36:20||5511||5511||5511||5511|0
1636133790000|2021-11-05 17:36:30|5531|5512|5532|5511|5532|5512|5531|5511|500
1636133800000|2021-11-05 17:36:40|5531|5512|5532|5511|5532|5512|5531|5511|100
1636133810000|2021-11-05 17:36:50|5531|5512|5532|5511|5532|5512|5531|5511|100
1636133820000|2021-11-05 17:37:00||5512||5511||5512||5511|100
1636133840000|2021-11-05 17:37:20|5531|5512|5532|5511|5532|5512|5531|5511|500
1636133850000|2021-11-05 17:37:30|5531|5512|5532|5511|5532|5512|5531|5511|0
1636133870000|2021-11-05 17:37:50|5531||5532||5532||5531||0
1636133880000|2021-11-05 17:38:00|5527|5507|5514|5499|5527|5507|5513|5499|2510
1636133890000|2021-11-05 17:38:10|5513|5493|5513|5494|5514|5494|5513|5493|0
1636133900000|2021-11-05 17:38:20|5514|5495|5513|5493|5514|5495|5511|5493|388
1636133920000|2021-11-05 17:38:40||5494||5493||5494||5493|0
1636133950000|2021-11-05 17:39:10|5514|5494|5513|5493|5514|5494|5512|5493|0
1636133960000|2021-11-05 17:39:20|5514||5513||5514||5513||0
1636133970000|2021-11-05 17:39:30|5512||5515||5515||5512||400
1636133980000|2021-11-05 17:39:40|5514|5494|5513|5493|5514|5494|5512|5493|0
1636133990000|2021-11-05 17:39:50|5512|5494|5513|5493|5514|5494|5512|5493|100
1636134000000|2021-11-05 17:40:00|5514|5494|5514|5493|5514|5494|5514|5493|0
1636134010000|2021-11-05 17:40:10|5513|5494|5513|5493|5514|5494|5512|5493|100
1636134030000|2021-11-05 17:40:30|5514|5494|5513|5494|5514|5495|5513|5493|100
1636134040000|2021-11-05 17:40:40|5514|5496|5513|5496|5514|5497|5513|5496|0
1636134050000|2021-11-05 17:40:50|5512|5497|5513|5496|5513|5497|5512|5496|100
1636134060000|2021-11-05 17:41:00||5497||5496||5497||5496|0
1636134070000|2021-11-05 17:41:10||5495||5495||5495||5495|0
1636134090000|2021-11-05 17:41:30|5512|5496|5511|5496|5512|5506|5510|5495|200
1636134100000|2021-11-05 17:41:40|5510|5495|5511|5495|5511|5495|5510|5495|100
1636134120000|2021-11-05 17:42:00|5510|5496|5511|5496|5512|5496|5510|5495|0
1636134130000|2021-11-05 17:42:10|5510|5497|5511|5497|5511|5497|5510|5497|100
1636134140000|2021-11-05 17:42:20|5510|5496|5512|5496|5512|5497|5510|5496|300
1636134160000|2021-11-05 17:42:40|5515|5497|5515|5504|5515|5505|5513|5497|400
1636134170000|2021-11-05 17:42:50|5514|5505|5515|5506|5515|5506|5514|5505|1000
1636134180000|2021-11-05 17:43:00|5514|5505|5506|5500|5514|5506|5506|5500|1589
1636134190000|2021-11-05 17:43:10|5502|5501|5509|5496|5514|5501|5501|5496|781
1636134200000|2021-11-05 17:43:20|5508||5509||5509||5508||100
1636134210000|2021-11-05 17:43:30|5508|5490|5493|5484|5508|5490|5492|5484|904
1636134220000|2021-11-05 17:43:40|5492|5485|5493|5484|5493|5485|5492|5484|100
1636134240000|2021-11-05 17:44:00|||||||||500
1636134250000|2021-11-05 17:44:10|||||||||100
1636134260000|2021-11-05 17:44:20|5492||5499||5499||5492||300
1636134270000|2021-11-05 17:44:30|5494|5485|5492|5484|5494|5485|5492|5484|100
1636134280000|2021-11-05 17:44:40|5491|5483|5492|5482|5494|5483|5491|5482|0
1636134290000|2021-11-05 17:44:50|5494||5494||5494||5494||0
1636134300000|2021-11-05 17:45:00|5493||5493||5493||5493||0
1636134310000|2021-11-05 17:45:10|5492|5480|5493|5480|5493|5480|5492|5480|300
1636134320000|2021-11-05 17:45:20|5492|5485|5493|5480|5493|5485|5492|5480|250
1636134330000|2021-11-05 17:45:30|5492|5485|5494|5480|5494|5485|5492|5480|100
1636134340000|2021-11-05 17:45:40|5493|5481|5503|5490|5503|5490|5493|5480|500
1636134360000|2021-11-05 17:46:00|5501||5500||5501||5500||0
1636134370000|2021-11-05 17:46:10||5485||5486||5486||5485|0
1636134380000|2021-11-05 17:46:20|5499|5485|5498|5485|5499|5485|5498|5485|100
1636134390000|2021-11-05 17:46:30|5497||5497||5498||5497||1000
1636134400000|2021-11-05 17:46:40|5496||5497||5497||5496||200
1636134410000|2021-11-05 17:46:50|5496|5480|5491|5480|5496|5480|5491|5480|1905
1636134430000|2021-11-05 17:47:10|5490||5491||5491||5486||920
1636134440000|2021-11-05 17:47:20|5490||5491||5491||5490||0
1636134450000|2021-11-05 17:47:30|5490|5481|5492|5481|5492|5481|5490|5481|0
1636134460000|2021-11-05 17:47:40|5493|5482|5500|5482|5501|5489|5492|5481|600
1636134470000|2021-11-05 17:47:50|5501|5481|5501|5481|5501|5482|5500|5481|0
1636134480000|2021-11-05 17:48:00|5500|5482|5501|5481|5501|5482|5500|5481|0
1636134490000|2021-11-05 17:48:10|5500|5482|5501|5481|5501|5482|5500|5481|0
1636134500000|2021-11-05 17:48:20|5500|5482|5501|5482|5501|5482|5500|5482|100
1636134510000|2021-11-05 17:48:30|5500|5483|5501|5482|5501|5483|5500|5482|0
1636134520000|2021-11-05 17:48:40|5503|5487|5508|5487|5509|5487|5503|5487|0
1636134530000|2021-11-05 17:48:50|5507|5488|5508|5487|5508|5488|5507|5487|100
1636134540000|2021-11-05 17:49:00|5507||5506||5507||5506||195
1636134550000|2021-11-05 17:49:10|5505|5488|5507|5487|5507|5488|5505|5487|0
1636134570000|2021-11-05 17:49:30|5506||5511||5511||5506||0
1636134580000|2021-11-05 17:49:40|5510||5511||5511||5510||100
1636134590000|2021-11-05 17:49:50|5510|5488|5517|5499|5518|5500|5502|5487|430
1636134600000|2021-11-05 17:50:00|5515|5501|5517|5503|5518|5503|5514|5499|0
1636134610000|2021-11-05 17:50:10|5518||5517||5518||5517||100
1636134620000|2021-11-05 17:50:20|5516|5499|5518|5503|5518|5503|5514|5499|400
1636134630000|2021-11-05 17:50:30|5525|5500|5524|5503|5525|5504|5524|5500|0
1636134640000|2021-11-05 17:50:40|5523|5500|5524|5500|5524|5501|5523|5500|0
1636134650000|2021-11-05 17:50:50|5523|5501|5524|5500|5524|5501|5523|5500|566
1636134660000|2021-11-05 17:51:00|5519|5501|5524|5507|5524|5511|5512|5501|442
1636134670000|2021-11-05 17:51:10|5523||5524||5524||5522||0
1636134680000|2021-11-05 17:51:20|5523|5508|5524|5508|5524|5508|5523|5508|0
1636134690000|2021-11-05 17:51:30|5523||5524||5524||5523||0
1636134700000|2021-11-05 17:51:40|5523|5509|5521|5509|5523|5510|5521|5508|300
1636134710000|2021-11-05 17:51:50|5522|5521|5522|5509|5528|5521|5521|5509|104
1636134720000|2021-11-05 17:52:00|5521||5522||5522||5521||0
1636134730000|2021-11-05 17:52:10|5521|5510|5522|5509|5522|5510|5521|5509|0
1636134740000|2021-11-05 17:52:20|5521|5510|5522|5509|5522|5510|5521|5509|100
1636134750000|2021-11-05 17:52:30|5521||5522||5522||5521||0
1636134770000|2021-11-05 17:52:50|5521|5510|5531|5520|5532|5520|5521|5510|200
1636134780000|2021-11-05 17:53:00||5522||5522||5522||5522|500
1636134790000|2021-11-05 17:53:10|5534|5523|5534|5526|5534|5526|5533|5523|0
1636134800000|2021-11-05 17:53:20|5533|5522|5528|5520|5533|5522|5526|5520|1201
1636134810000|2021-11-05 17:53:30|5532||5532||5532||5532||0
1636134820000|2021-11-05 17:53:40|5534|5528|5537|5528|5537|5528|5534|5528|0
1636134830000|2021-11-05 17:53:50|5538|5529|5531|5520|5542|5535|5531|5520|700
1636134840000|2021-11-05 17:54:00||5521||5520||5521||5520|0
1636134850000|2021-11-05 17:54:10|5530||5530||5530||5530||0
1636134860000|2021-11-05 17:54:20|5529|5521|5530|5520|5530|5521|5529|5520|1040
1636134890000|2021-11-05 17:54:50||5521||5520||5521||5520|0
1636134910000|2021-11-05 17:55:10|5529|5516|5524|5514|5530|5517|5524|5514|842
1636134940000|2021-11-05 17:55:40|5523|5511|5522|5510|5523|5511|5514|5509|355
1636134950000|2021-11-05 17:55:50|5521||5521||5521||5521||0
1636134970000|2021-11-05 17:56:10|5529|5511|5528|5510|5529|5512|5527|5510|0
1636134990000|2021-11-05 17:56:30|5523||5523||5523||5523||0
1636135010000|2021-11-05 17:56:50|5522||5523||5523||5522||0
1636135020000|2021-11-05 17:57:00|5529|5512|5529|5512|5529|5513|5529|5512|0
1636135030000|2021-11-05 17:57:10|5528|5513|5528|5512|5529|5513|5527|5512|100
1636135040000|2021-11-05 17:57:20|5527|5513|5528|5513|5528|5513|5527|5513|0
1636135050000|2021-11-05 17:57:30|5527|5514|5528|5513|5528|5514|5527|5513|100
1636135070000|2021-11-05 17:57:50|5530|5514|5530|5515|5530|5516|5528|5513|100
1636135080000|2021-11-05 17:58:00|5529|5516|5533|5515|5534|5516|5529|5515|100
1636135100000|2021-11-05 17:58:20||5519||5520||5520||5519|0
1636135110000|2021-11-05 17:58:30|5535||5534||5535||5533||0
1636135130000|2021-11-05 17:58:50|5535|5521|5535|5521|5535|5522|5535|5521|100
1636135140000|2021-11-05 17:59:00||5522||5521||5522||5521|0
1636135150000|2021-11-05 17:59:10|5534||5535||5535||5534||200
1636135160000|2021-11-05 17:59:20||5522||5521||5522||5521|0
1636135170000|2021-11-05 17:59:30|5540|5524|5539|5524|5540|5525|5538|5524|0
1636135180000|2021-11-05 17:59:40|5538||5538||5538||5538||0
1636135190000|2021-11-05 17:59:50|5539|5525|5539|5525|5539|5525|5537|5524|100
1636135200000|2021-11-05 18:00:00||5524||5525||5525||5524|0
1636135210000|2021-11-05 18:00:10|5538||5538||5539||5537||0
1636135220000|2021-11-05 18:00:20|5537|5526|5538|5525|5538|5526|5537|5525|0
1636135230000|2021-11-05 18:00:30|5537||5538||5538||5534||0
1636135240000|2021-11-05 18:00:40|5537|5526|5538|5525|5538|5526|5537|5525|100
1636135250000|2021-11-05 18:00:50|5537|5526|5538|5526|5538|5526|5537|5526|100
1636135260000|2021-11-05 18:01:00|5537|5527|5538|5526|5538|5527|5537|5526|764
1636135270000|2021-11-05 18:01:10||5527||5526||5527||5526|0
1636135280000|2021-11-05 18:01:20|||||||||180
1636135290000|2021-11-05 18:01:30||5527||5526||5527||5526|0
1636135300000|2021-11-05 18:01:40|5537||5538||5538||5537||150
1636135310000|2021-11-05 18:01:50||5527||5526||5527||5526|0
1636135320000|2021-11-05 18:02:00||5527||5526||5527||5526|850
1636135330000|2021-11-05 18:02:10||5527||5527||5527||5527|0
1636135340000|2021-11-05 18:02:20||5528||5527||5528||5527|0
1636135350000|2021-11-05 18:02:30|5541|5528|5541|5527|5541|5528|5541|5527|0
1636135370000|2021-11-05 18:02:50|5546|5528|5544|5529|5546|5530|5544|5528|0
1636135380000|2021-11-05 18:03:00|5543|5530|5542|5529|5543|5530|5542|5529|0
1636135390000|2021-11-05 18:03:10|5541|5530|5541|5529|5541|5530|5541|5529|0
1636135400000|2021-11-05 18:03:20|5542|5530|5545|5530|5546|5530|5542|5529|460
1636135410000|2021-11-05 18:03:30||5531||5535||5535||5531|0
1636135420000|2021-11-05 18:03:40|5546|5541|5557|5542|5558|5546|5546|5541|400
1636135430000|2021-11-05 18:03:50|5556||5557||5557||5556||0
1636135440000|2021-11-05 18:04:00|5564|5546|5571|5546|5572|5546|5563|5546|100
1636135460000|2021-11-05 18:04:20||5543||5543||5543||5543|0
1636135470000|2021-11-05 18:04:30||5544||5543||5544||5543|200
1636135480000|2021-11-05 18:04:40|5570|5544|5571|5543|5571|5544|5570|5543|0
1636135490000|2021-11-05 18:04:50||5544||5544||5544||5544|0
1636135500000|2021-11-05 18:05:00||5554||5554||5554||5554|0
1636135510000|2021-11-05 18:05:10|5570|5555|5567|5555|5570|5555|5567|5555|0
1636135530000|2021-11-05 18:05:30||5556||5555||5556||5555|100
1636135540000|2021-11-05 18:05:40||5556||5555||5556||5555|0
1636135550000|2021-11-05 18:05:50|5566|5556|5567|5556|5568|5556|5566|5556|101
1636135560000|2021-11-05 18:06:00|5566|5555|5567|5555|5567|5555|5566|5555|0
1636135570000|2021-11-05 18:06:10||5556||5555||5556||5555|100
1636135580000|2021-11-05 18:06:20|5568|5556|5568|5555|5568|5556|5568|5555|0
1636135590000|2021-11-05 18:06:30||5556||5555||5556||5555|100
1636135600000|2021-11-05 18:06:40|5567||5568||5568||5567||0
1636135610000|2021-11-05 18:06:50|5567||5568||5568||5560||200
1636135620000|2021-11-05 18:07:00||5557||5555||5557||5555|0
1636135630000|2021-11-05 18:07:10|5567||5568||5568||5567||0
1636135650000|2021-11-05 18:07:30||5556||5555||5556||5555|0
1636135660000|2021-11-05 18:07:40|5570|5557|5577|5558|5578|5558|5570|5557|500
1636135670000|2021-11-05 18:07:50||5559||5559||5559||5559|300
1636135680000|2021-11-05 18:08:00||5560||5560||5560||5559|100
1636135690000|2021-11-05 18:08:10|5576|5561|5577|5560|5577|5561|5576|5560|0
1636135700000|2021-11-05 18:08:20|5576|5561|5577|5560|5577|5561|5576|5560|0
1636135720000|2021-11-05 18:08:40||5561||5561||5561||5561|0
1636135730000|2021-11-05 18:08:50|5580|5562|5586|5574|5587|5575|5580|5561|2093
1636135740000|2021-11-05 18:09:00|5587|5575|5589|5576|5590|5577|5587|5575|400
1636135750000|2021-11-05 18:09:10|5580|5577|5589|5577|5589|5577|5580|5577|300
1636135760000|2021-11-05 18:09:20|5588|5578|5589|5578|5589|5579|5588|5578|300
1636135770000|2021-11-05 18:09:30|5588|5572|5581|5572|5588|5577|5580|5572|1759
1636135780000|2021-11-05 18:09:40|5584|5573|5586|5572|5586|5573|5584|5572|200
1636135790000|2021-11-05 18:09:50|5585||5586||5586||5585||0
1636135800000|2021-11-05 18:10:00|5585||5586||5586||5585||100
1636135820000|2021-11-05 18:10:20|5585|5573|5586|5572|5586|5573|5585|5572|870
1636135830000|2021-11-05 18:10:30|5590|5573|5593|5573|5594|5573|5590|5572|671
1636135850000|2021-11-05 18:10:50|5592|5578|5593|5578|5593|5579|5592|5578|0
1636135880000|2021-11-05 18:11:20|5592||5593||5593||5592||0
1636135900000|2021-11-05 18:11:40|5594||5606||5606||5594||0
1636135910000|2021-11-05 18:11:50|5599||5599||5599||5599||0
1636135920000|2021-11-05 18:12:00|5598|5579|5606|5586|5606|5587|5598|5579|200
1636135950000|2021-11-05 18:12:30|5605|5587|5606|5587|5606|5587|5605|5586|156
1636135980000|2021-11-05 18:13:00|5605||5606||5606||5605||100
1636135990000|2021-11-05 18:13:10|5605|5586|5611|5586|5611|5597|5597|5586|600
1636136010000|2021-11-05 18:13:30|5610|5589|5611|5589|5611|5589|5610|5589|100
1636136030000|2021-11-05 18:13:50|5610|5590|5611|5589|5611|5590|5610|5589|278
1636136050000|2021-11-05 18:14:10||5590||5589||5590||5589|0
1636136060000|2021-11-05 18:14:20|5610||5610||5610||5610||0
1636136070000|2021-11-05 18:14:30||5590||5597||5597||5589|0
1636136080000|2021-11-05 18:14:40|5611||5611||5611||5611||600
1636136100000|2021-11-05 18:15:00|5610||5611||5611||5610||1000
1636136110000|2021-11-05 18:15:10|5616|5598|5617|5597|5617|5598|5616|5597|0
1636136120000|2021-11-05 18:15:20|5616||5620||5620||5616||100
1636136140000|2021-11-05 18:15:40|5619|5603|5610|5597|5619|5603|5609|5597|300
1636136160000|2021-11-05 18:16:00|5609|5592|5605|5591|5609|5592|5603|5591|828
1636136170000|2021-11-05 18:16:10|5597|5589|5603|5586|5604|5594|5597|5586|540
1636136180000|2021-11-05 18:16:20||5589||5589||5589||5589|0
1636136230000|2021-11-05 18:17:10|5602|5583|5600|5583|5602|5591|5592|5583|400
1636136240000|2021-11-05 18:17:20||5590||5590||5590||5590|0
1636136250000|2021-11-05 18:17:30|5599||5601||5601||5599||100
1636136270000|2021-11-05 18:17:50|5600||5600||5600||5599||0
1636136280000|2021-11-05 18:18:00|5599||5599||5599||5599||0
1636136290000|2021-11-05 18:18:10|5600||5600||5600||5600||0
1636136330000|2021-11-05 18:18:50||5591||5591||5591||5590|0
1636136350000|2021-11-05 18:19:10||5590||5590||5590||5590|0
1636136380000|2021-11-05 18:19:40|5599||5600||5600||5599||0
1636136390000|2021-11-05 18:19:50|5599|5591|5601|5591|5601|5592|5599|5590|162
1636136420000|2021-11-05 18:20:20|5600||5601||5601||5600||0
1636136430000|2021-11-05 18:20:30|5600|5590|5600|5590|5601|5590|5600|5590|0
1636136440000|2021-11-05 18:20:40|5601||5601||5601||5601||0
1636136450000|2021-11-05 18:20:50|5600||5601||5601||5600||0
1636136460000|2021-11-05 18:21:00|5600|5591|5601|5591|5601|5591|5600|5590|300
1636136470000|2021-11-05 18:21:10|5607|5595|5610|5595|5612|5596|5607|5595|0
1636136480000|2021-11-05 18:21:20|5609||5610||5610||5609||0
1636136510000|2021-11-05 18:21:50|5609||5610||5610||5609||0
1636136540000|2021-11-05 18:22:20||5596||5595||5596||5595|100
1636136550000|2021-11-05 18:22:30|5609|5590|5605|5590|5609|5590|5600|5590|100
1636136570000|2021-11-05 18:22:50|5604||5604||5604||5604||0
1636136580000|2021-11-05 18:23:00||5591||5590||5591||5590|0
1636136590000|2021-11-05 18:23:10||5591||5591||5591||5591|0
1636136600000|2021-11-05 18:23:20||5590||5591||5591||5590|0
1636136610000|2021-11-05 18:23:30||5590||5590||5590||5590|0
1636136620000|2021-11-05 18:23:40||5591||5591||5591||5591|0
1636136630000|2021-11-05 18:23:50||5590||5592||5592||5590|0
1636136650000|2021-11-05 18:24:10|5603|5593|5602|5592|5603|5593|5602|5592|320
1636136670000|2021-11-05 18:24:30|5604||5604||5604||5604||0
1636136680000|2021-11-05 18:24:40|5602||5602||5602||5602||0
1636136690000|2021-11-05 18:24:50|5595|5590|5592|5588|5595|5590|5592|5588|218
1636136700000|2021-11-05 18:25:00|5595||5595||5595||5595||0
1636136710000|2021-11-05 18:25:10|5594|5584|5583|5562|5594|5584|5580|5562|2124
1636136720000|2021-11-05 18:25:20|5580||5580||5580||5580||0
1636136730000|2021-11-05 18:25:30|5586|5561|5586|5567|5586|5567|5586|5561|0
1636136740000|2021-11-05 18:25:40|5585||5585||5585||5585||0
1636136750000|2021-11-05 18:25:50|5580||5580||5580||5580||0
1636136760000|2021-11-05 18:26:00|5579||5580||5580||5579||600
1636136770000|2021-11-05 18:26:10|5585||5585||5585||5584||200
1636136780000|2021-11-05 18:26:20|5584|5561|5572|5561|5585|5562|5572|5561|200
1636136790000|2021-11-05 18:26:30|5579|5562|5584|5561|5585|5572|5578|5561|573
1636136800000|2021-11-05 18:26:40||5562||5562||5562||5562|225
1636136810000|2021-11-05 18:26:50|5583|5561|5584|5561|5584|5562|5583|5561|0
1636136820000|2021-11-05 18:27:00||5562||5561||5562||5561|100
1636136850000|2021-11-05 18:27:30|5583|5562|5584|5561|5584|5562|5583|5561|0
1636136880000|2021-11-05 18:28:00|5583||5584||5584||5583||200
1636136900000|2021-11-05 18:28:20|5583|5562|5584|5563|5584|5563|5583|5561|0
1636136930000|2021-11-05 18:28:50|5583|5564|5584|5564|5584|5564|5583|5563|0
1636136940000|2021-11-05 18:29:00|5583||5584||5584||5583||0
1636136950000|2021-11-05 18:29:10|5583|5565|5584|5565|5584|5565|5583|5565|0
1636136970000|2021-11-05 18:29:30||5566||5568||5568||5566|0
1636136980000|2021-11-05 18:29:40|5592|5569|5596|5577|5596|5577|5590|5569|500
1636136990000|2021-11-05 18:29:50|5595|5578|5594|5577|5595|5578|5594|5577|0
1636137000000|2021-11-05 18:30:00||5578||5577||5578||5577|0
1636137010000|2021-11-05 18:30:10||5578||5577||5578||5577|0
1636137110000|2021-11-05 18:31:50||5578||5577||5578||5577|400
1636137130000|2021-11-05 18:32:10||5578||5577||5578||5577|0
1636137140000|2021-11-05 18:32:20|5593|5578|5593|5577|5594|5578|5593|5577|100
1636137150000|2021-11-05 18:32:30|5592|5578|5594|5577|5594|5578|5592|5577|0
1636137190000|2021-11-05 18:33:10||5578||5578||5579||5578|0
1636137200000|2021-11-05 18:33:20|5593||5594||5594||5593||0
1636137210000|2021-11-05 18:33:30|5593|5579|5594|5578|5594|5579|5593|5578|100
1636137230000|2021-11-05 18:33:50||5579||5578||5579||5578|0
1636137240000|2021-11-05 18:34:00|5593|5579|5594|5578|5594|5579|5593|5578|100
1636137270000|2021-11-05 18:34:30|5593|5579|5593|5578|5594|5579|5593|5578|100
1636137280000|2021-11-05 18:34:40|5596|5581|5600|5582|5600|5588|5596|5581|210
1636137290000|2021-11-05 18:34:50|5603|5583|5609|5590|5610|5596|5602|5583|100
1636137300000|2021-11-05 18:35:00|5608|5591|5608|5591|5609|5591|5608|5591|0
1636137320000|2021-11-05 18:35:20|5609|5592|5609|5592|5609|5597|5609|5592|0
1636137330000|2021-11-05 18:35:30|5608|5593|5609|5592|5609|5593|5608|5592|100
1636137340000|2021-11-05 18:35:40|5608||5609||5609||5608||0
1636137360000|2021-11-05 18:36:00||5593||5592||5593||5592|0
1636137380000|2021-11-05 18:36:20|5608|5593|5609|5592|5609|5593|5608|5592|100
1636137390000|2021-11-05 18:36:30||5593||5592||5593||5592|200
1636137400000|2021-11-05 18:36:40|5608|5593|5609|5592|5609|5593|5608|5592|0
1636137410000|2021-11-05 18:36:50|5608|5593|5609|5592|5609|5593|5608|5592|0
1636137420000|2021-11-05 18:37:00||5593||5592||5593||5592|300
1636137430000|2021-11-05 18:37:10||5595||5595||5596||5595|0
1636137440000|2021-11-05 18:37:20|5608|5596|5609|5596|5609|5596|5608|5596|0
1636137450000|2021-11-05 18:37:30|5608|5597|5608|5596|5609|5597|5607|5596|100
1636137460000|2021-11-05 18:37:40|5609|5597|5609|5597|5609|5597|5608|5596|0
1636137470000|2021-11-05 18:37:50|5608|5598|5609|5597|5609|5598|5608|5597|0
1636137480000|2021-11-05 18:38:00|5608||5609||5609||5608||0
1636137490000|2021-11-05 18:38:10|5614|5598|5619|5603|5620|5605|5613|5598|300
1636137500000|2021-11-05 18:38:20|5618|5604|5618|5603|5618|5605|5617|5603|200
1636137510000|2021-11-05 18:38:30||5604||5603||5604||5603|100
1636137530000|2021-11-05 18:38:50||5604||5604||5604||5604|0
1636137540000|2021-11-05 18:39:00|5617||5618||5618||5617||500
1636137550000|2021-11-05 18:39:10|5617|5605|5616|5605|5617|5614|5616|5604|200
1636137560000|2021-11-05 18:39:20|5615|5606|5623|5606|5624|5607|5615|5606|100
1636137570000|2021-11-05 18:39:30|5622|5615|5630|5615|5631|5616|5617|5606|1600
1636137580000|2021-11-05 18:39:40|5629|5616|5630|5617|5630|5618|5629|5616|850
1636137590000|2021-11-05 18:39:50||5620||5622||5622||5617|0
1636137600000|2021-11-05 18:40:00|5631|5621|5643|5623|5644|5623|5631|5621|300
1636137610000|2021-11-05 18:40:10|5642|5627|5643|5626|5643|5627|5642|5626|0
1636137620000|2021-11-05 18:40:20|5644|5628|5644|5633|5644|5633|5644|5628|0
1636137630000|2021-11-05 18:40:30||5634||5635||5636||5634|0
1636137640000|2021-11-05 18:40:40|||||||||100
1636137650000|2021-11-05 18:40:50|5643|5636|5645|5640|5645|5640|5638|5633|2321
1636137660000|2021-11-05 18:41:00|5650|5639|5650|5640|5650|5640|5649|5638|0
1636137670000|2021-11-05 18:41:10|5651|5641|5651|5641|5651|5645|5651|5640|0
1636137680000|2021-11-05 18:41:20||5642||5642||5642||5642|0
1636137690000|2021-11-05 18:41:30||5643||5642||5643||5642|0
1636137700000|2021-11-05 18:41:40|5650||5651||5651||5650||0
1636137710000|2021-11-05 18:41:50|5650|5640|5660|5650|5660|5650|5650|5638|1208
1636137720000|2021-11-05 18:42:00|5659|5651|5665|5656|5666|5656|5659|5651|2604
1636137730000|2021-11-05 18:42:10|5666|5657|5669|5659|5670|5666|5666|5657|1534
1636137740000|2021-11-05 18:42:20||5658||5658||5658||5658|0
1636137760000|2021-11-05 18:42:40|5668||5669||5669||5668||0
1636137770000|2021-11-05 18:42:50|5668|5657|5668|5655|5668|5657|5662|5654|433
1636137780000|2021-11-05 18:43:00|5667|5658|5670|5658|5670|5658|5667|5658|500
1636137790000|2021-11-05 18:43:10||5659||5659||5659||5658|100
1636137800000|2021-11-05 18:43:20|5669|5660|5670|5660|5670|5660|5669|5659|0
1636137810000|2021-11-05 18:43:30|5669||5670||5670||5669||301
1636137830000|2021-11-05 18:43:50|5669|5661|5670|5664|5670|5664|5669|5660|400
1636137860000|2021-11-05 18:44:20|||||||||500
1636137870000|2021-11-05 18:44:30|5674|5665|5680|5665|5680|5675|5674|5665|566
1636137880000|2021-11-05 18:44:40|5679|5670|5680|5670|5680|5670|5679|5670|200
1636137890000|2021-11-05 18:44:50|5679|5671|5680|5670|5680|5671|5679|5670|1400
1636137900000|2021-11-05 18:45:00|5678|5671|5680|5670|5680|5671|5678|5670|0
1636137910000|2021-11-05 18:45:10||5671||5670||5671||5670|227
1636137930000|2021-11-05 18:45:30||5671||5670||5671||5670|0
1636137940000|2021-11-05 18:45:40|5679|5671|5680|5670|5680|5671|5679|5670|0
1636137960000|2021-11-05 18:46:00|5679|5669|5668|5655|5679|5669|5668|5654|3055
1636137970000|2021-11-05 18:46:10|5669|5656|5669|5655|5669|5656|5669|5655|0
1636137990000|2021-11-05 18:46:30|5670||5670||5670||5670||0
1636138000000|2021-11-05 18:46:40|5669||5670||5670||5669||0
1636138010000|2021-11-05 18:46:50|5668||5668||5668||5668||0
1636138020000|2021-11-05 18:47:00|5675|5656|5671|5655|5678|5660|5670|5655|0
1636138040000|2021-11-05 18:47:20|5670|5656|5671|5659|5671|5660|5670|5655|147
1636138050000|2021-11-05 18:47:30|5678||5677||5678||5676||0
1636138060000|2021-11-05 18:47:40|5676||5678||5678||5676||200
1636138090000|2021-11-05 18:48:10|5677|5660|5678|5659|5678|5660|5677|5659|500
1636138120000|2021-11-05 18:48:40|5679|5662|5679|5662|5679|5662|5678|5659|0
1636138130000|2021-11-05 18:48:50||5663||5662||5663||5662|0
1636138160000|2021-11-05 18:49:20|5678|5663|5671|5662|5679|5663|5671|5662|0
1636138170000|2021-11-05 18:49:30|5670|5659|5670|5659|5670|5659|5670|5659|600
1636138180000|2021-11-05 18:49:40||5660||5659||5660||5659|100
1636138210000|2021-11-05 18:50:10|5673|5660|5673|5659|5673|5660|5673|5659|0
1636138230000|2021-11-05 18:50:30|5672|5657|5656|5642|5672|5657|5656|5642|2304
1636138250000|2021-11-05 18:50:50|5655||5656||5656||5655||0
1636138260000|2021-11-05 18:51:00|5650|5643|5656|5642|5656|5643|5650|5642|0
1636138270000|2021-11-05 18:51:10|5655||5657||5657||5655||698
1636138290000|2021-11-05 18:51:30|5656||5657||5657||5656||0
1636138300000|2021-11-05 18:51:40|5656|5641|5647|5630|5656|5641|5647|5629|200
1636138310000|2021-11-05 18:51:50|5646|5631|5646|5630|5646|5631|5646|5630|600
1636138320000|2021-11-05 18:52:00||5629||5629||5629||5629|0
1636138330000|2021-11-05 18:52:10|5645|5630|5641|5630|5645|5630|5640|5629|100
1636138340000|2021-11-05 18:52:20||5629||5629||5631||5629|0
1636138350000|2021-11-05 18:52:30|5640||5642||5642||5640||0
1636138360000|2021-11-05 18:52:40|5641|5631|5642|5632|5642|5632|5641|5631|0
1636138370000|2021-11-05 18:52:50|5641||5642||5642||5641||100
1636138380000|2021-11-05 18:53:00|5641|5629|5642|5631|5642|5631|5641|5629|0
1636138400000|2021-11-05 18:53:20||5632||5631||5632||5631|0
1636138410000|2021-11-05 18:53:30|5641|5632|5654|5637|5654|5637|5641|5632|800
1636138420000|2021-11-05 18:53:40|5653|5632|5654|5636|5654|5636|5653|5632|0
1636138430000|2021-11-05 18:53:50|5653|5637|5654|5636|5654|5638|5653|5636|750
1636138450000|2021-11-05 18:54:10|5651||5654||5654||5651||0
1636138470000|2021-11-05 18:54:30|5653|5637|5654|5637|5654|5637|5653|5636|600
1636138480000|2021-11-05 18:54:40|5653|5638|5654|5639|5654|5639|5653|5638|100
1636138500000|2021-11-05 18:55:00||5640||5639||5640||5639|0
1636138530000|2021-11-05 18:55:30||5640||5639||5640||5639|0
1636138540000|2021-11-05 18:55:40|5653|5640|5656|5639|5656|5640|5653|5639|100
1636138550000|2021-11-05 18:55:50|5655||5656||5656||5655||0
1636138560000|2021-11-05 18:56:00|5655|5640|5656|5639|5656|5640|5655|5639|0
1636138570000|2021-11-05 18:56:10|5655|5640|5656|5639|5656|5640|5655|5639|0
1636138590000|2021-11-05 18:56:30|5655||5655||5655||5655||0
1636138600000|2021-11-05 18:56:40|5654|5640|5654|5639|5654|5640|5654|5639|0
1636138610000|2021-11-05 18:56:50|5651||5650||5651||5650||200
1636138630000|2021-11-05 18:57:10|5651|5640|5651|5639|5651|5640|5651|5639|0
1636138640000|2021-11-05 18:57:20|5650||5651||5651||5650||0
1636138690000|2021-11-05 18:58:10||5640||5639||5640||5639|0
1636138720000|2021-11-05 18:58:40|5650|5640|5651|5639|5651|5640|5650|5639|100
1636138730000|2021-11-05 18:58:50|5650|5640|5651|5640|5651|5640|5650|5639|0
1636138740000|2021-11-05 18:59:00|5650|5641|5651|5640|5651|5641|5650|5640|0
1636138750000|2021-11-05 18:59:10||5641||5641||5641||5641|0
1636138770000|2021-11-05 18:59:30||5642||5642||5642||5641|0
1636138810000|2021-11-05 19:00:10|5650|5638|5638|5631|5650|5642|5636|5631|1287
1636138850000|2021-11-05 19:00:50|5637|5628|5639|5629|5639|5629|5637|5628|400
1636138860000|2021-11-05 19:01:00|5638|5628|5639|5626|5639|5629|5638|5622|0
1636138870000|2021-11-05 19:01:10|5638|5622|5639|5625|5639|5626|5638|5622|0
1636138880000|2021-11-05 19:01:20|5637|5624|5636|5626|5637|5627|5636|5623|0
1636138890000|2021-11-05 19:01:30||5624||5626||5627||5624|0
1636138900000|2021-11-05 19:01:40||5624||5625||5627||5624|0
1636138910000|2021-11-05 19:01:50||5626||5625||5626||5625|0
1636138920000|2021-11-05 19:02:00|5631|5622|5631|5619|5631|5625|5631|5619|497
1636138930000|2021-11-05 19:02:10|5630||5631||5631||5628||100
1636138940000|2021-11-05 19:02:20|5630|5620|5630|5619|5630|5620|5630|5619|0
1636138950000|2021-11-05 19:02:30||5620||5619||5620||5619|0
1636138960000|2021-11-05 19:02:40||5620||5620||5620||5620|0
1636138970000|2021-11-05 19:02:50|5629|5621|5630|5620|5630|5621|5629|5620|0
1636138980000|2021-11-05 19:03:00||5619||5619||5619||5619|0
1636139010000|2021-11-05 19:03:30|5631|5620|5634|5625|5634|5625|5631|5619|556
1636139020000|2021-11-05 19:03:40|5633||5634||5634||5633||0
1636139030000|2021-11-05 19:03:50|5633|5621|5634|5622|5634|5622|5633|5620|0
1636139040000|2021-11-05 19:04:00|5633|5620|5634|5622|5634|5622|5633|5620|0
1636139050000|2021-11-05 19:04:10|5633|5619|5637|5622|5637|5623|5633|5619|600
1636139060000|2021-11-05 19:04:20||5619||5624||5624||5619|0
1636139080000|2021-11-05 19:04:40||5622||5626||5626||5622|0
1636139090000|2021-11-05 19:04:50|5636||5637||5637||5636||0
1636139100000|2021-11-05 19:05:00||5627||5627||5627||5626|0
1636139110000|2021-11-05 19:05:10||5626||5626||5626||5626|0
1636139140000|2021-11-05 19:05:40|5638|5627|5638|5627|5638|5627|5638|5626|100
1636139150000|2021-11-05 19:05:50|5643|5628|5643|5628|5645|5629|5642|5627|854
1636139160000|2021-11-05 19:06:00|5645|5627|5642|5628|5645|5628|5642|5627|100
1636139170000|2021-11-05 19:06:10|5643|5629|5651|5633|5652|5633|5643|5629|0
1636139200000|2021-11-05 19:06:40||5634||5634||5634||5633|0
1636139210000|2021-11-05 19:06:50||5635||5634||5635||5634|100
1636139220000|2021-11-05 19:07:00|5650|5635|5651|5635|5651|5635|5650|5634|0
1636139230000|2021-11-05 19:07:10||5636||5635||5636||5635|0
1636139240000|2021-11-05 19:07:20||5637||5637||5637||5637|0
1636139250000|2021-11-05 19:07:30||5638||5637||5638||5637|0
1636139260000|2021-11-05 19:07:40|5650||5651||5651||5650||300
1636139270000|2021-11-05 19:07:50||5638||5638||5638||5637|100
1636139280000|2021-11-05 19:08:00|5652|5639|5660|5647|5660|5648|5652|5639|178
1636139300000|2021-11-05 19:08:20|5659|5648|5660|5648|5660|5648|5659|5647|100
1636139310000|2021-11-05 19:08:30|5659|5647|5660|5648|5660|5648|5659|5647|100
1636139320000|2021-11-05 19:08:40|5659|5649|5660|5649|5660|5650|5659|5648|200
1636139340000|2021-11-05 19:09:00||5650||5650||5650||5649|0
1636139350000|2021-11-05 19:09:10|5665|5651|5675|5651|5675|5653|5665|5650|0
1636139360000|2021-11-05 19:09:20|5674|5652|5675|5651|5675|5652|5674|5651|0
1636139370000|2021-11-05 19:09:30|5674|5652|5675|5652|5675|5653|5674|5651|100
1636139380000|2021-11-05 19:09:40|5674||5675||5675||5674||0
1636139400000|2021-11-05 19:10:00||5653||5656||5656||5653|0
1636139410000|2021-11-05 19:10:10|5674|5657|5675|5657|5675|5657|5674|5656|0
1636139430000|2021-11-05 19:10:30|5674|5658|5674|5658|5675|5659|5674|5658|100
1636139450000|2021-11-05 19:10:50|5673|5659|5674|5659|5674|5660|5673|5658|0
1636139460000|2021-11-05 19:11:00||5664||5664||5664||5664|0
1636139480000|2021-11-05 19:11:20|5678|5665|5675|5659|5678|5665|5666|5659|1909
1636139490000|2021-11-05 19:11:30|5676|5663|5675|5663|5678|5663|5674|5659|0
1636139510000|2021-11-05 19:11:50|5674|5659|5674|5659|5675|5659|5669|5659|500
1636139520000|2021-11-05 19:12:00|5675|5663|5675|5663|5675|5663|5675|5663|0
1636139530000|2021-11-05 19:12:10|5674|5659|5674|5659|5675|5659|5669|5659|500
1636139570000|2021-11-05 19:12:50|5675||5675||5675||5675||0
1636139580000|2021-11-05 19:13:00|5674||5674||5675||5674||0
1636139620000|2021-11-05 19:13:40|5675||5675||5675||5675||0
1636139630000|2021-11-05 19:13:50|5674|5660|5674|5660|5675|5660|5673|5659|100
1636139640000|2021-11-05 19:14:00|5673||5674||5674||5673||0
1636139670000|2021-11-05 19:14:30|5673|5661|5675|5660|5678|5664|5667|5660|200
1636139680000|2021-11-05 19:14:40|5674|5661|5675|5660|5675|5661|5674|5660|2000
1636139700000|2021-11-05 19:15:00|5678||5677||5678||5677||0
1636139710000|2021-11-05 19:15:10|5676|5661|5677|5660|5677|5661|5676|5660|400
1636139730000|2021-11-05 19:15:30|5675|5661|5674|5661|5676|5661|5674|5661|0
1636139740000|2021-11-05 19:15:40|5676||5675||5676||5674||0
1636139750000|2021-11-05 19:15:50|5678|5662|5678|5662|5678|5663|5675|5662|300
1636139760000|2021-11-05 19:16:00|5675|5663|5677|5662|5678|5663|5674|5662|0
1636139770000|2021-11-05 19:16:10|5675||5677||5677||5675||0
1636139780000|2021-11-05 19:16:20|5675||5675||5677||5675||0
1636139800000|2021-11-05 19:16:40|5677|5663|5677|5663|5677|5664|5676|5663|100
1636139810000|2021-11-05 19:16:50|5676|5664|5677|5663|5677|5664|5676|5663|0
1636139820000|2021-11-05 19:17:00||5664||5664||5664||5664|0
1636139840000|2021-11-05 19:17:20|5676||5678||5678||5676||0
1636139850000|2021-11-05 19:17:30|5677|5665|5677|5665|5677|5665|5677|5664|0
1636139860000|2021-11-05 19:17:40|5676||5677||5677||5676||0
1636139870000|2021-11-05 19:17:50|5676|5666|5677|5666|5677|5666|5676|5665|0
1636139880000|2021-11-05 19:18:00|5676||5677||5677||5676||100
1636139890000|2021-11-05 19:18:10|5676|5665|5677|5663|5677|5666|5673|5663|900
1636139920000|2021-11-05 19:18:40|5676|5665|5677|5665|5677|5665|5676|5665|0
1636139940000|2021-11-05 19:19:00|5676||5677||5677||5676||100
1636139950000|2021-11-05 19:19:10||5667||5667||5667||5667|0
1636139970000|2021-11-05 19:19:30|5676|5668|5675|5667|5677|5668|5675|5667|100
1636139980000|2021-11-05 19:19:40|5674||5677||5677||5674||0
1636140010000|2021-11-05 19:20:10||5668||5667||5671||5667|100
1636140020000|2021-11-05 19:20:20|5676|5668|5677|5668|5677|5668|5676|5668|0
1636140040000|2021-11-05 19:20:40|5676|5669|5677|5668|5677|5669|5676|5668|0
1636140050000|2021-11-05 19:20:50|5678||5677||5678||5677||0
1636140060000|2021-11-05 19:21:00|5678|5669|5678|5668|5678|5669|5678|5668|210
1636140070000|2021-11-05 19:21:10|5677||5677||5678||5677||0
1636140090000|2021-11-05 19:21:30|5676|5667|5671|5663|5676|5667|5669|5663|629
1636140100000|2021-11-05 19:21:40|5670|5662|5670|5661|5671|5663|5668|5661|834
1636140110000|2021-11-05 19:21:50|5669||5672||5672||5669||250
1636140120000|2021-11-05 19:22:00|5671|5658|5660|5649|5672|5661|5660|5649|282
1636140140000|2021-11-05 19:22:20|5659|5645|5657|5644|5660|5646|5657|5644|0
1636140150000|2021-11-05 19:22:30|5656||5655||5656||5655||200
1636140160000|2021-11-05 19:22:40||5645||5645||5645||5644|0
1636140220000|2021-11-05 19:23:40|5660|5640|5660|5640|5660|5640|5660|5640|0
1636140230000|2021-11-05 19:23:50|5655|5645|5655|5640|5655|5645|5655|5640|0
1636140240000|2021-11-05 19:24:00|5654|5641|5654|5640|5654|5641|5654|5640|0
1636140290000|2021-11-05 19:24:50|5653|5645|5661|5645|5661|5646|5653|5645|0
1636140300000|2021-11-05 19:25:00|5660|5646|5664|5649|5667|5649|5659|5646|300
1636140310000|2021-11-05 19:25:10|5663||5664||5664||5663||0
1636140330000|2021-11-05 19:25:30|5665||5665||5665||5665||0
1636140340000|2021-11-05 19:25:40|5664||5665||5665||5664||0
1636140350000|2021-11-05 19:25:50|5664||5664||5664||5664||0
1636140380000|2021-11-05 19:26:20|5663|5644|5664|5645|5664|5645|5663|5644|0
1636140390000|2021-11-05 19:26:30|5663|5649|5664|5649|5664|5649|5663|5649|0
1636140400000|2021-11-05 19:26:40|5663|5645|5663|5645|5663|5645|5663|5645|0
1636140410000|2021-11-05 19:26:50|5662|5649|5662|5649|5662|5649|5662|5649|0
1636140420000|2021-11-05 19:27:00|5661|5645|5663|5645|5663|5645|5661|5645|100
1636140430000|2021-11-05 19:27:10|5662||5662||5662||5662||0
1636140450000|2021-11-05 19:27:30|5661|5644|5656|5645|5661|5645|5653|5644|1242
1636140470000|2021-11-05 19:27:50|5655||5656||5656||5655||0
1636140480000|2021-11-05 19:28:00|5655|5646|5655|5645|5656|5646|5655|5645|0
1636140500000|2021-11-05 19:28:20|5658|5646|5658|5647|5658|5647|5657|5646|200
1636140510000|2021-11-05 19:28:30|5661||5661||5661||5660||0
1636140520000|2021-11-05 19:28:40|5660||5661||5661||5660||0
1636140540000|2021-11-05 19:29:00|5660||5661||5662||5660||0
1636140550000|2021-11-05 19:29:10|5660|5648|5659|5647|5661|5651|5653|5647|216
1636140570000|2021-11-05 19:29:30|5662||5661||5662||5661||0
1636140580000|2021-11-05 19:29:40|5660|5648|5661|5647|5661|5648|5660|5647|478
1636140590000|2021-11-05 19:29:50|5660||5660||5661||5660||0
1636140600000|2021-11-05 19:30:00|5662|5648|5661|5647|5662|5648|5660|5647|0
1636140630000|2021-11-05 19:30:30|5662|5648|5666|5649|5667|5654|5662|5647|200
1636140640000|2021-11-05 19:30:40|5669|5650|5670|5653|5673|5654|5669|5650|122
1636140650000|2021-11-05 19:30:50|5669|5654|5670|5653|5670|5654|5669|5653|0
1636140660000|2021-11-05 19:31:00|5669||5670||5670||5669||500
1636140670000|2021-11-05 19:31:10|5669||5669||5669||5668||0
1636140680000|2021-11-05 19:31:20|5668|5654|5669|5653|5669|5654|5668|5653|0
1636140690000|2021-11-05 19:31:30|5668|5654|5669|5653|5669|5654|5668|5653|0
1636140700000|2021-11-05 19:31:40|5668|5654|5669|5653|5669|5654|5668|5653|252
1636140710000|2021-11-05 19:31:50|5668||5668||5669||5668||0
1636140720000|2021-11-05 19:32:00|5667|5654|5669|5653|5669|5654|5667|5653|0
1636140730000|2021-11-05 19:32:10|5668|5654|5669|5653|5669|5654|5668|5653|0
1636140750000|2021-11-05 19:32:30|5668|5654|5669|5653|5669|5654|5668|5653|100
1636140760000|2021-11-05 19:32:40|5668|5654|5669|5654|5669|5654|5668|5653|0
1636140770000|2021-11-05 19:32:50|5660|5653|5669|5655|5669|5657|5660|5653|200
1636140780000|2021-11-05 19:33:00|5668|5656|5667|5655|5668|5657|5666|5655|0
1636140790000|2021-11-05 19:33:10|5665|5656|5666|5655|5667|5656|5664|5655|200
1636140800000|2021-11-05 19:33:20||5656||5655||5656||5655|100
1636140820000|2021-11-05 19:33:40|5665||5666||5666||5665||0
1636140840000|2021-11-05 19:34:00||5656||5655||5656||5655|100
1636140850000|2021-11-05 19:34:10|5665|5656|5669|5659|5673|5662|5664|5655|600
1636140860000|2021-11-05 19:34:20|5670|5660|5673|5660|5673|5660|5669|5660|100
1636140870000|2021-11-05 19:34:30|5670|5661|5670|5661|5670|5662|5670|5660|200
1636140880000|2021-11-05 19:34:40|5669||5670||5670||5669||0
1636140890000|2021-11-05 19:34:50|5669||5670||5670||5665||407
1636140900000|2021-11-05 19:35:00|5669||5670||5670||5669||0
1636140910000|2021-11-05 19:35:10|5673|5662|5669|5661|5673|5666|5669|5661|200
1636140920000|2021-11-05 19:35:20|5666|5662|5672|5661|5672|5662|5666|5661|100
1636140940000|2021-11-05 19:35:40|5671||5672||5672||5669||0
1636140950000|2021-11-05 19:35:50|5670|5662|5673|5661|5673|5662|5670|5661|200
1636140960000|2021-11-05 19:36:00||5662||5661||5662||5661|100
1636140970000|2021-11-05 19:36:10|5667|5663|5666|5660|5667|5664|5662|5659|1843
1636140990000|2021-11-05 19:36:30|5665|5659|5666|5659|5666|5659|5663|5658|700
1636141000000|2021-11-05 19:36:40|5667||5666||5667||5666||0
1636141010000|2021-11-05 19:36:50|5668||5667||5668||5667||0
1636141040000|2021-11-05 19:37:20|5666||5668||5668||5664||3100
1636141050000|2021-11-05 19:37:30|5667||5668||5668||5667||0
1636141060000|2021-11-05 19:37:40|5667||5668||5668||5667||0
1636141080000|2021-11-05 19:38:00|5667||5668||5668||5667||0
1636141090000|2021-11-05 19:38:10|5667||5667||5670||5667||1000
1636141110000|2021-11-05 19:38:30|5664||5667||5667||5664||0
1636141120000|2021-11-05 19:38:40|5666|5658|5648|5639|5666|5658|5647|5639|2054
1636141130000|2021-11-05 19:38:50|5649|5640|5649|5639|5651|5648|5648|5639|549
1636141180000|2021-11-05 19:39:40|5648||5649||5649||5648||0
1636141190000|2021-11-05 19:39:50|5648|5640|5648|5639|5648|5640|5648|5639|0
1636141200000|2021-11-05 19:40:00|5649|5640|5650|5639|5650|5640|5649|5639|100
1636141250000|2021-11-05 19:40:50|5649||5649||5649||5649||0
1636141260000|2021-11-05 19:41:00|5648|5638|5647|5638|5648|5638|5647|5638|0
1636141310000|2021-11-05 19:41:50|5646|5637|5646|5633|5646|5637|5646|5633|200
1636141330000|2021-11-05 19:42:10|5645||5644||5646||5644||100
1636141350000|2021-11-05 19:42:30|5651|5634|5651|5633|5651|5634|5651|5633|0
1636141360000|2021-11-05 19:42:40||5637||5637||5637||5637|0
1636141390000|2021-11-05 19:43:10|5650|5639|5650|5639|5650|5639|5650|5639|0
1636141400000|2021-11-05 19:43:20|5649|5637|5649|5637|5649|5637|5649|5637|0
1636141420000|2021-11-05 19:43:40|5648||5648||5648||5648||0
1636141430000|2021-11-05 19:43:50|5647|5633|5645|5633|5647|5633|5645|5633|103
1636141440000|2021-11-05 19:44:00|5643||5642||5643||5642||0
1636141450000|2021-11-05 19:44:10|5643|5632|5638|5617|5643|5632|5638|5617|100
1636141460000|2021-11-05 19:44:20|5642|5605|5640|5606|5643|5620|5640|5605|0
1636141470000|2021-11-05 19:44:30|5639|5627|5638|5627|5639|5627|5638|5606|0
1636141480000|2021-11-05 19:44:40|5637|5626|5637|5605|5637|5626|5637|5605|0
1636141490000|2021-11-05 19:44:50|5638|5604|5637|5604|5638|5604|5637|5604|0
1636141500000|2021-11-05 19:45:00|5638|5616|5637|5626|5638|5626|5637|5596|228
1636141510000|2021-11-05 19:45:10|5638||5638||5638||5638||0
1636141530000|2021-11-05 19:45:30||5596||5596||5596||5596|0
1636141540000|2021-11-05 19:45:40|5660|5629|5650|5633|5660|5633|5649|5629|100
1636141570000|2021-11-05 19:46:10|||||||||986
1636141580000|2021-11-05 19:46:20||5634||5634||5634||5634|100
1636141620000|2021-11-05 19:47:00||5635||5635||5635||5635|0
1636141640000|2021-11-05 19:47:20|5649||5649||5649||5649||1500
1636141660000|2021-11-05 19:47:40||5636||5636||5636||5636|0
1636141680000|2021-11-05 19:48:00|5650|5640|5650|5640|5650|5640|5650|5640|110
1636141690000|2021-11-05 19:48:10||5641||5641||5641||5641|0
1636141700000|2021-11-05 19:48:20||5642||5642||5642||5642|100
1636141710000|2021-11-05 19:48:30||5641||5642||5642||5641|0
1636141730000|2021-11-05 19:48:50|5651|5641|5651|5641|5651|5641|5651|5641|0
1636141760000|2021-11-05 19:49:20|5650|5644|5655|5644|5656|5644|5650|5644|100
1636141770000|2021-11-05 19:49:30|5656|5645|5655|5645|5656|5645|5655|5645|0
1636141780000|2021-11-05 19:49:40||5646||5646||5646||5646|0
1636141790000|2021-11-05 19:49:50|5662|5647|5661|5648|5667|5648|5660|5647|0
1636141800000|2021-11-05 19:50:00|5667|5653|5677|5655|5677|5655|5667|5653|0
1636141810000|2021-11-05 19:50:10|5673|5657|5668|5657|5673|5657|5667|5657|0
1636141820000|2021-11-05 19:50:20|5669|5658|5669|5658|5669|5658|5669|5658|100
1636141830000|2021-11-05 19:50:30|5667|5657|5668|5657|5668|5657|5667|5657|200
1636141840000|2021-11-05 19:50:40|5674||5674||5674||5674||0
1636141850000|2021-11-05 19:50:50|5667||5667||5667||5665||0
1636141860000|2021-11-05 19:51:00|5660|5652|5657|5650|5681|5652|5657|5650|100
1636141880000|2021-11-05 19:51:20|5656|5638|5656|5647|5656|5647|5656|5638|0
1636141900000|2021-11-05 19:51:40|5654|5649|5661|5652|5669|5652|5654|5649|0
1636141920000|2021-11-05 19:52:00|5659|5653|5661|5652|5662|5653|5659|5652|0
1636141930000|2021-11-05 19:52:10|5659|5638|5656|5649|5659|5650|5656|5638|0
1636141940000|2021-11-05 19:52:20|5655|5650|5655|5638|5655|5650|5655|5638|0
1636141950000|2021-11-05 19:52:30|5659|5645|5658|5647|5659|5647|5655|5645|0
1636141960000|2021-11-05 19:52:40||5645||5645||5645||5645|0
1636141970000|2021-11-05 19:52:50|5652||5658||5658||5652||0
1636141980000|2021-11-05 19:53:00|5655|5646|5655|5646|5655|5646|5655|5646|0
1636141990000|2021-11-05 19:53:10|5654||5654||5654||5654||0
1636142000000|2021-11-05 19:53:20|5653|5645|5653|5645|5653|5645|5653|5642|0
1636142010000|2021-11-05 19:53:30|5650|5642|5650|5642|5650|5642|5650|5642|0
1636142020000|2021-11-05 19:53:40||5638||5642||5642||5638|0
1636142050000|2021-11-05 19:54:10|5645|5638|5642|5636|5645|5638|5642|5610|0
1636142060000|2021-11-05 19:54:20|5641|5610|5641|5626|5641|5636|5641|5610|246
1636142070000|2021-11-05 19:54:30|5642|5616|5641|5634|5642|5634|5641|5616|0
1636142080000|2021-11-05 19:54:40|5646|5637|5646|5637|5646|5637|5646|5637|0
1636142090000|2021-11-05 19:54:50|5648|5638|5645|5638|5648|5638|5645|5638|300
1636142100000|2021-11-05 19:55:00|5643|5637|5647|5639|5647|5639|5643|5637|0
1636142110000|2021-11-05 19:55:10|5644|5638|5641|5635|5647|5638|5641|5634|0
1636142120000|2021-11-05 19:55:20|5647|5634|5647|5634|5647|5634|5641|5634|0
1636142130000|2021-11-05 19:55:30|5639|5628|5638|5630|5644|5633|5637|5628|0
1636142140000|2021-11-05 19:55:40|5636|5632|5642|5633|5642|5633|5636|5632|0
1636142150000|2021-11-05 19:55:50|5640||5640||5640||5640||0
1636142160000|2021-11-05 19:56:00|5639|5632|5639|5632|5639|5632|5638|5630|121
1636142170000|2021-11-05 19:56:10|5643|5634|5641|5634|5643|5634|5640|5634|0
1636142180000|2021-11-05 19:56:20|5643|5632|5640|5633|5643|5633|5640|5632|100
1636142190000|2021-11-05 19:56:30|5637|5630|5635|5630|5642|5631|5635|5603|200
1636142200000|2021-11-05 19:56:40|5638|5604|5636|5628|5638|5630|5635|5604|100
1636142210000|2021-11-05 19:56:50|5634|5604|5635|5596|5635|5628|5633|5596|121
1636142220000|2021-11-05 19:57:00|5633|5595|5645|5626|5645|5626|5631|5595|100
1636142230000|2021-11-05 19:57:10|5634|5627|5647|5628|5647|5628|5634|5595|0
1636142240000|2021-11-05 19:57:20|5636|5595|5650|5630|5650|5630|5635|5595|350
1636142250000|2021-11-05 19:57:30|5635|5628|5632|5625|5635|5628|5632|5625|700
1636142260000|2021-11-05 19:57:40|5633|5626|5631|5596|5633|5626|5631|5595|580
1636142270000|2021-11-05 19:57:50||5625||5595||5626||5595|100
1636142280000|2021-11-05 19:58:00|5632|5626|5632|5595|5638|5626|5630|5595|100
1636142290000|2021-11-05 19:58:10|5630|5624|5627|5621|5630|5624|5627|5595|166
1636142300000|2021-11-05 19:58:20|5628|5622|5629|5623|5632|5624|5628|5621|510
1636142310000|2021-11-05 19:58:30|5628|5621|5625|5589|5628|5622|5625|5589|519
1636142320000|2021-11-05 19:58:40|5626|5587|5624|5619|5626|5619|5624|5587|200
1636142330000|2021-11-05 19:58:50|5625|5616|5622|5616|5625|5618|5622|5616|100
1636142340000|2021-11-05 19:59:00|5624|5617|5624|5618|5624|5618|5623|5617|350
1636142350000|2021-11-05 19:59:10|5628|5619|5626|5618|5628|5620|5625|5618|780
1636142360000|2021-11-05 19:59:20|5625|5617|5623|5617|5625|5618|5623|5617|700
1636142370000|2021-11-05 19:59:30|5624|5616|5624|5618|5624|5618|5624|5616|0
1636142380000|2021-11-05 19:59:40|5623|5617|5628|5613|5628|5617|5617|5587|937
1636142390000|2021-11-05 19:59:50||5612||5611||5612||5611|598
1636381800000|2021-11-08 14:30:00|5745|5710|5709|5651|5745|5721|5709|5650|15196
1636381810000|2021-11-08 14:30:10|5708|5652|5709|5651|5709|5652|5708|5651|300
1636381820000|2021-11-08 14:30:20|5708|5652|5738|5687|5738|5688|5708|5651|100
1636381830000|2021-11-08 14:30:30||5688||5687||5688||5687|382
1636381840000|2021-11-08 14:30:40||5700||5700||5701||5700|100
1636381850000|2021-11-08 14:30:50|5737||5737||5737||5737||500
1636381860000|2021-11-08 14:31:00|5724|5695|5722|5690|5736|5695|5715|5682|1000
1636381870000|2021-11-08 14:31:10|5720|5678|5730|5678|5730|5679|5720|5678|500
1636381880000|2021-11-08 14:31:20|5720|5690|5730|5690|5730|5690|5720|5690|0
1636381890000|2021-11-08 14:31:30|5720|5678|5720|5678|5730|5679|5720|5678|100
1636381900000|2021-11-08 14:31:40|5730|5679|5738|5678|5738|5679|5720|5678|100
1636381910000|2021-11-08 14:31:50|5737|5679|5730|5678|5738|5679|5720|5678|600
1636381920000|2021-11-08 14:32:00||5679||5680||5680||5678|0
1636381930000|2021-11-08 14:32:10|5729|5681|5730|5680|5730|5681|5729|5680|100
1636381940000|2021-11-08 14:32:20|5729||5730||5730||5729||100
1636381950000|2021-11-08 14:32:30|5715|5690|5728|5666|5728|5690|5699|5666|400
1636381960000|2021-11-08 14:32:40|5727||5728||5728||5727||0
1636381970000|2021-11-08 14:32:50|5724|5680|5727|5680|5728|5680|5724|5680|0
1636381980000|2021-11-08 14:33:00|5724|5666|5724|5685|5724|5686|5724|5666|100
1636382000000|2021-11-08 14:33:20|5720||5720||5720||5720||0
1636382010000|2021-11-08 14:33:30|5719|5678|5717|5680|5720|5680|5717|5678|900
1636382020000|2021-11-08 14:33:40|5716||5717||5717||5716||400
1636382030000|2021-11-08 14:33:50|5716||5714||5716||5714||100
1636382040000|2021-11-08 14:34:00|5710|5678|5715|5678|5715|5679|5710|5678|340
1636382050000|2021-11-08 14:34:10|5714||5714||5714||5714||200
1636382060000|2021-11-08 14:34:20|5713|5679|5714|5678|5714|5679|5713|5678|200
1636382070000|2021-11-08 14:34:30|5713||5713||5713||5713||0
1636382090000|2021-11-08 14:34:50|5712|5680|5711|5678|5713|5680|5711|5678|150
1636382100000|2021-11-08 14:35:00|5710|5675|5710|5666|5710|5675|5703|5666|1721
1636382110000|2021-11-08 14:35:10|5700|5661|5700|5670|5700|5671|5700|5661|0
1636382130000|2021-11-08 14:35:30|5699|5661|5699|5660|5699|5661|5682|5660|600
1636382140000|2021-11-08 14:35:40|5698||5698||5699||5698||0
1636382150000|2021-11-08 14:35:50|5697||5697||5697||5696||300
1636382160000|2021-11-08 14:36:00|5696|5661|5694|5661|5696|5661|5693|5661|0
1636382170000|2021-11-08 14:36:10|5693|5662|5693|5660|5694|5662|5693|5660|1400
1636382180000|2021-11-08 14:36:20||5661||5660||5661||5660|0
1636382190000|2021-11-08 14:36:30|5692|5661|5720|5673|5720|5681|5683|5660|1200
1636382200000|2021-11-08 14:36:40|5711||5720||5720||5711||400
1636382210000|2021-11-08 14:36:50|5719|5662|5719|5662|5719|5663|5718|5662|200
1636382230000|2021-11-08 14:37:10|5712|5663|5710|5666|5712|5666|5709|5662|100
1636382240000|2021-11-08 14:37:20|5709|5667|5710|5670|5710|5670|5708|5666|100
1636382250000|2021-11-08 14:37:30|5709|5671|5709|5670|5710|5671|5708|5670|525
1636382260000|2021-11-08 14:37:40|5710||5709||5712||5702||0
1636382270000|2021-11-08 14:37:50|5708|5671|5706|5680|5708|5680|5706|5671|0
1636382280000|2021-11-08 14:38:00|5715|5675|5714|5680|5715|5691|5714|5675|1200
1636382290000|2021-11-08 14:38:10|5713|5681|5713|5675|5714|5681|5713|5675|1100
1636382300000|2021-11-08 14:38:20|5714|5676|5712|5675|5714|5676|5712|5675|400
1636382310000|2021-11-08 14:38:30|||||||||100
1636382320000|2021-11-08 14:38:40|||||||||200
1636382330000|2021-11-08 14:38:50|5711|5680|5711|5687|5711|5687|5697|5680|700
1636382340000|2021-11-08 14:39:00|5710|5686|5723|5702|5725|5702|5710|5686|800
1636382350000|2021-11-08 14:39:10|5710|5709|5728|5694|5729|5714|5710|5693|1758
1636382360000|2021-11-08 14:39:20||5700||5700||5701||5700|300
1636382370000|2021-11-08 14:39:30|5725|5701|5742|5709|5742|5724|5725|5700|1100
1636382380000|2021-11-08 14:39:40|5741|5710|5738|5710|5741|5711|5738|5710|100
1636382390000|2021-11-08 14:39:50|5741|5720|5748|5722|5748|5734|5741|5720|3529
1636382400000|2021-11-08 14:40:00||5721||5728||5728||5721|200
1636382420000|2021-11-08 14:40:20|||||||||100
1636382430000|2021-11-08 14:40:30||5732||5732||5732||5732|0
1636382440000|2021-11-08 14:40:40|5749||5749||5749||5748||950
1636382460000|2021-11-08 14:41:00|||||||||100
1636382480000|2021-11-08 14:41:20|5748|5727|5738|5724|5748|5727|5738|5724|1257
1636382490000|2021-11-08 14:41:30|5737||5737||5737||5737||700
1636382500000|2021-11-08 14:41:40|5736|5721|5728|5714|5736|5721|5728|5714|1200
1636382520000|2021-11-08 14:42:00|5727|5711|5728|5702|5728|5711|5719|5702|600
1636382530000|2021-11-08 14:42:10|5727||5728||5728||5727||200
1636382570000|2021-11-08 14:42:50|5727|5701|5718|5689|5727|5701|5709|5689|1005
1636382580000|2021-11-08 14:43:00|5710||5716||5716||5705||100
1636382590000|2021-11-08 14:43:10|5715|5690|5715|5690|5715|5690|5715|5690|0
1636382600000|2021-11-08 14:43:20|5716|5689|5719|5690|5719|5690|5716|5689|0
1636382610000|2021-11-08 14:43:30|5718|5691|5719|5692|5719|5692|5718|5691|200
1636382620000|2021-11-08 14:43:40|5718||5719||5719||5718||0
1636382630000|2021-11-08 14:43:50||5700||5700||5701||5700|100
1636382650000|2021-11-08 14:44:10|5718|5692|5708|5688|5718|5700|5700|5688|1700
1636382660000|2021-11-08 14:44:20|5707|5684|5707|5681|5707|5684|5705|5681|100
1636382670000|2021-11-08 14:44:30|5706|5684|5703|5681|5707|5684|5703|5681|225
1636382680000|2021-11-08 14:44:40|5700|5684|5700|5681|5700|5684|5700|5681|0
1636382690000|2021-11-08 14:44:50|5703||5703||5703||5703||0
1636382700000|2021-11-08 14:45:00|5701|5684|5700|5684|5701|5684|5700|5676|0
1636382710000|2021-11-08 14:45:10|5696||5696||5696||5696||0
1636382720000|2021-11-08 14:45:20|5695|5680|5694|5665|5695|5680|5675|5653|2021
1636382730000|2021-11-08 14:45:30|5695|5666|5694|5665|5695|5666|5684|5665|400
1636382740000|2021-11-08 14:45:40||5664||5659||5664||5659|0
1636382750000|2021-11-08 14:45:50|5693|5655|5680|5655|5693|5655|5680|5655|100
1636382770000|2021-11-08 14:46:10||5665||5666||5666||5665|0
1636382780000|2021-11-08 14:46:20|5679|5665|5679|5656|5679|5665|5676|5655|1400
1636382790000|2021-11-08 14:46:30|5678||5680||5680||5678||0
1636382800000|2021-11-08 14:46:40||5657||5656||5657||5656|100
1636382820000|2021-11-08 14:47:00||5657||5656||5657||5656|0
1636382830000|2021-11-08 14:47:10|5679||5680||5680||5679||220
1636382840000|2021-11-08 14:47:20|5679||5679||5680||5679||100
1636382860000|2021-11-08 14:47:40||5657||5656||5657||5656|200
1636382880000|2021-11-08 14:48:00|5680|5659|5693|5659|5700|5676|5680|5659|417
1636382890000|2021-11-08 14:48:10|5692|5657|5692|5658|5692|5658|5692|5657|0
1636382910000|2021-11-08 14:48:30|5693|5659|5687|5670|5693|5683|5681|5659|2100
1636382920000|2021-11-08 14:48:40|5691||5692||5693||5691||100
1636382930000|2021-11-08 14:48:50|5693||5685||5693||5685||382
1636382940000|2021-11-08 14:49:00||5665||5666||5666||5665|100
1636382950000|2021-11-08 14:49:10|||||||||100
1636382960000|2021-11-08 14:49:20|||||||||400
1636382970000|2021-11-08 14:49:30||5667||5667||5667||5667|200
1636382990000|2021-11-08 14:49:50|5691|5668|5685|5669|5691|5679|5685|5668|2653
1636383000000|2021-11-08 14:50:00|5677|5667|5652|5643|5677|5667|5652|5640|3427
1636383010000|2021-11-08 14:50:10|5657|5645|5674|5646|5674|5651|5657|5645|1398
1636383020000|2021-11-08 14:50:20||5647||5647||5647||5647|0
1636383030000|2021-11-08 14:50:30|5678|5648|5679|5650|5679|5652|5677|5647|400
1636383040000|2021-11-08 14:50:40|5681|5651|5681|5652|5681|5653|5681|5650|200
1636383050000|2021-11-08 14:50:50|5683|5679|5683|5656|5683|5679|5675|5652|402
1636383060000|2021-11-08 14:51:00|5699|5657|5699|5657|5699|5658|5683|5657|200
1636383070000|2021-11-08 14:51:10|5698|5658|5697|5662|5698|5662|5696|5658|0
1636383080000|2021-11-08 14:51:20|5696|5661|5695|5661|5696|5663|5695|5661|0
1636383090000|2021-11-08 14:51:30|5699|5662|5698|5661|5699|5662|5695|5654|300
1636383100000|2021-11-08 14:51:40|5696|5662|5695|5663|5696|5664|5695|5660|300
1636383110000|2021-11-08 14:51:50||5664||5664||5665||5664|300
1636383120000|2021-11-08 14:52:00|5694|5665|5694|5667|5694|5667|5694|5664|0
1636383130000|2021-11-08 14:52:10||5666||5668||5668||5666|0
1636383140000|2021-11-08 14:52:20||5669||5668||5669||5668|100
1636383160000|2021-11-08 14:52:40|5690|5669|5688|5669|5690|5669|5688|5668|100
1636383170000|2021-11-08 14:52:50|5690|5670|5699|5671|5699|5679|5690|5669|1018
1636383180000|2021-11-08 14:53:00||5672||5672||5672||5671|0
1636383190000|2021-11-08 14:53:10|5698|5670|5679|5660|5698|5670|5679|5660|1306
1636383200000|2021-11-08 14:53:20|||||||||100
1636383210000|2021-11-08 14:53:30|5670||5670||5670||5670||0
1636383220000|2021-11-08 14:53:40|||||||||120
1636383230000|2021-11-08 14:53:50|5665|5657|5670|5647|5670|5657|5663|5647|602
1636383240000|2021-11-08 14:54:00|5669|5648|5670|5647|5670|5648|5669|5647|270
1636383250000|2021-11-08 14:54:10|5669|5649|5668|5649|5669|5649|5668|5647|0
1636383260000|2021-11-08 14:54:20||5647||5647||5649||5647|0
1636383270000|2021-11-08 14:54:30|5665|5649|5664|5647|5665|5649|5664|5647|0
1636383280000|2021-11-08 14:54:40|||||||||500
1636383290000|2021-11-08 14:54:50|5665|5650|5665|5650|5665|5650|5665|5650|600
1636383300000|2021-11-08 14:55:00|5668|5651|5675|5664|5675|5664|5668|5651|500
1636383310000|2021-11-08 14:55:10|5674||5674||5674||5674||0
1636383320000|2021-11-08 14:55:20||5660||5658||5660||5658|400
1636383330000|2021-11-08 14:55:30|||||||||100
1636383340000|2021-11-08 14:55:40||5659||5659||5659||5658|200
1636383350000|2021-11-08 14:55:50||5658||5658||5658||5658|0
1636383360000|2021-11-08 14:56:00|5675|5659|5674|5658|5675|5659|5672|5658|0
1636383370000|2021-11-08 14:56:10|5672||5672||5672||5672||0
1636383380000|2021-11-08 14:56:20|5665|5651|5672|5651|5672|5651|5665|5651|200
1636383390000|2021-11-08 14:56:30|5667||5667||5675||5655||400
1636383400000|2021-11-08 14:56:40|5665||5665||5665||5665||0
1636383410000|2021-11-08 14:56:50|5669|5643|5658|5637|5669|5643|5655|5637|800
1636383420000|2021-11-08 14:57:00|5656|5638|5655|5637|5656|5638|5654|5637|0
1636383430000|2021-11-08 14:57:10||5638||5638||5638||5637|500
1636383440000|2021-11-08 14:57:20|5650|5637|5650|5637|5650|5637|5650|5637|0
1636383450000|2021-11-08 14:57:30|5653|5646|5652|5637|5653|5646|5652|5637|2090
1636383460000|2021-11-08 14:57:40|5655|5638|5653|5637|5655|5638|5653|5637|300
1636383470000|2021-11-08 14:57:50|5655||5654||5655||5654||0
1636383490000|2021-11-08 14:58:10|5650||5654||5654||5650||254
1636383500000|2021-11-08 14:58:20|||||||||200
1636383510000|2021-11-08 14:58:30|5652|5642|5675|5651|5675|5651|5652|5642|675
1636383520000|2021-11-08 14:58:40|5671|5652|5675|5654|5675|5654|5671|5651|775
1636383530000|2021-11-08 14:58:50|5674|5655|5675|5656|5675|5656|5673|5655|200
1636383550000|2021-11-08 14:59:10|5674||5675||5675||5674||300
1636383560000|2021-11-08 14:59:20|5674|5657|5672|5656|5675|5657|5672|5656|700
1636383570000|2021-11-08 14:59:30|5673|5664|5664|5646|5673|5664|5663|5646|964
1636383580000|2021-11-08 14:59:40|5663||5662||5663||5662||0
1636383590000|2021-11-08 14:59:50|||||||||1450
1636383600000|2021-11-08 15:00:00|||||||||200
1636383610000|2021-11-08 15:00:10|5665||5664||5668||5664||0
1636383630000|2021-11-08 15:00:30|5663||5663||5663||5663||0
1636383640000|2021-11-08 15:00:40|5658|5641|5657|5637|5658|5646|5652|5637|600
1636383650000|2021-11-08 15:00:50|5646|5635|5641|5631|5646|5635|5641|5631|680
1636383660000|2021-11-08 15:01:00|5643|5625|5642|5625|5645|5625|5631|5625|1838
1636383670000|2021-11-08 15:01:10|5645||5644||5645||5644||600
1636383690000|2021-11-08 15:01:30||5626||5625||5626||5625|0
1636383700000|2021-11-08 15:01:40|5643||5644||5644||5643||0
1636383710000|2021-11-08 15:01:50|5642||5644||5644||5642||0
1636383720000|2021-11-08 15:02:00|5643|5626|5633|5614|5643|5626|5632|5614|254
1636383730000|2021-11-08 15:02:10|5632|5612|5625|5606|5632|5612|5623|5603|200
1636383750000|2021-11-08 15:02:30|5627|5607|5642|5607|5642|5623|5627|5606|1552
1636383780000|2021-11-08 15:03:00|5641|5608|5641|5615|5641|5615|5640|5607|200
1636383790000|2021-11-08 15:03:10|5640|5616|5639|5619|5640|5622|5627|5615|300
1636383800000|2021-11-08 15:03:20||5618||5620||5620||5618|600
1636383810000|2021-11-08 15:03:30||5621||5621||5622||5621|100
1636383820000|2021-11-08 15:03:40||5622||5621||5622||5621|100
1636383830000|2021-11-08 15:03:50|||||||||700
1636383840000|2021-11-08 15:04:00|5638|5622|5639|5621|5639|5622|5638|5621|200
1636383850000|2021-11-08 15:04:10|5635||5634||5635||5634||0
1636383860000|2021-11-08 15:04:20|5633|5620|5624|5612|5633|5620|5623|5612|1046
1636383870000|2021-11-08 15:04:30|5623||5623||5623||5623||0
1636383890000|2021-11-08 15:04:50|5621||5617||5621||5617||0
1636383900000|2021-11-08 15:05:00|5623|5610|5621|5609|5625|5610|5617|5609|1417
1636383910000|2021-11-08 15:05:10|5620|5610|5635|5610|5635|5615|5620|5609|500
1636383920000|2021-11-08 15:05:20||5611||5611||5611||5611|0
1636383930000|2021-11-08 15:05:30||5612||5613||5614||5612|0
1636383940000|2021-11-08 15:05:40|5634||5635||5635||5634||0
1636383950000|2021-11-08 15:05:50|5634|5624|5649|5627|5650|5630|5634|5624|1139
1636383960000|2021-11-08 15:06:00|5650|5628|5659|5629|5664|5632|5650|5627|111
1636383970000|2021-11-08 15:06:10||5630||5629||5632||5628|0
1636383980000|2021-11-08 15:06:20|5630|5630|5659|5631|5659|5631|5630|5629|350
1636383990000|2021-11-08 15:06:30|5658|5632|5658|5629|5658|5633|5658|5629|100
1636384000000|2021-11-08 15:06:40||5630||5632||5632||5630|0
1636384010000|2021-11-08 15:06:50|5659|5633|5659|5635|5659|5635|5659|5629|0
1636384020000|2021-11-08 15:07:00|5658||5659||5659||5658||108
1636384030000|2021-11-08 15:07:10|5658|5636|5655|5635|5659|5636|5655|5635|100
1636384050000|2021-11-08 15:07:30||5636||5635||5636||5635|100
1636384060000|2021-11-08 15:07:40|5654||5655||5655||5654||0
1636384070000|2021-11-08 15:07:50|5654||5654||5654||5654||0
1636384080000|2021-11-08 15:08:00|5653|5636|5653|5635|5654|5636|5653|5635|100
1636384090000|2021-11-08 15:08:10|5654||5654||5654||5654||0
1636384110000|2021-11-08 15:08:30|5653|5636|5648|5635|5653|5636|5648|5635|100
1636384130000|2021-11-08 15:08:50|5644||5643||5644||5643||0
1636384140000|2021-11-08 15:09:00|5636|5630|5635|5625|5636|5630|5635|5625|600
1636384150000|2021-11-08 15:09:10|5633|5621|5630|5621|5633|5621|5630|5621|300
1636384160000|2021-11-08 15:09:20|5631|5622|5645|5621|5646|5626|5631|5621|705
1636384170000|2021-11-08 15:09:30||5622||5622||5622||5622|0
1636384180000|2021-11-08 15:09:40|5644|5623|5644|5622|5645|5624|5644|5622|0
1636384190000|2021-11-08 15:09:50|5645||5645||5645||5645||0
1636384200000|2021-11-08 15:10:00|5644|5623|5645|5622|5645|5623|5644|5622|0
1636384210000|2021-11-08 15:10:10|5644|5623|5649|5624|5649|5624|5644|5623|200
1636384220000|2021-11-08 15:10:20|5648|5625|5648|5627|5648|5627|5648|5625|0
1636384230000|2021-11-08 15:10:30|5650|5628|5650|5627|5651|5628|5650|5627|300
1636384240000|2021-11-08 15:10:40|5658||5657||5658||5657||0
1636384250000|2021-11-08 15:10:50|5658|5628|5658|5629|5658|5629|5657|5628|0
1636384260000|2021-11-08 15:11:00|5657|5630|5657|5630|5658|5631|5657|5630|0
1636384280000|2021-11-08 15:11:20|5658||5657||5658||5657||100
1636384290000|2021-11-08 15:11:30|5658|5646|5655|5630|5658|5646|5651|5630|426
1636384300000|2021-11-08 15:11:40|5650|5631|5650|5633|5656|5634|5632|5630|1000
1636384310000|2021-11-08 15:11:50|5649||5648||5649||5648||0
1636384320000|2021-11-08 15:12:00||5634||5634||5634||5633|100
1636384330000|2021-11-08 15:12:10|||||||||100
1636384340000|2021-11-08 15:12:20|5649|5635|5674|5652|5675|5653|5649|5635|2410
1636384350000|2021-11-08 15:12:30||5653||5652||5653||5652|400
1636384360000|2021-11-08 15:12:40|5675||5674||5675||5674||0
1636384370000|2021-11-08 15:12:50|5671||5671||5671||5671||0
1636384380000|2021-11-08 15:13:00|5663|5653|5674|5654|5675|5654|5663|5653|0
1636384390000|2021-11-08 15:13:10|5675|5655|5675|5654|5675|5655|5675|5654|100
1636384400000|2021-11-08 15:13:20|5674||5671||5674||5671||0
1636384410000|2021-11-08 15:13:30|5670|5653|5656|5642|5670|5654|5655|5642|812
1636384420000|2021-11-08 15:13:40|5658||5660||5661||5658||0
1636384440000|2021-11-08 15:14:00||5643||5642||5643||5642|0
1636384460000|2021-11-08 15:14:20|5659||5660||5660||5659||100
1636384480000|2021-11-08 15:14:40|5659||5658||5659||5658||0
1636384490000|2021-11-08 15:14:50|5657|5634|5653|5628|5657|5634|5645|5619|968
1636384500000|2021-11-08 15:15:00|5654|5629|5652|5628|5654|5629|5652|5628|0
1636384510000|2021-11-08 15:15:10|5651|5629|5650|5628|5651|5629|5650|5628|0
1636384520000|2021-11-08 15:15:20|||||||||100
1636384530000|2021-11-08 15:15:30|5649|5625|5638|5620|5649|5625|5638|5620|211
1636384560000|2021-11-08 15:16:00|5637|5617|5638|5615|5638|5617|5637|5614|100
1636384570000|2021-11-08 15:16:10|5645|5616|5648|5616|5648|5616|5640|5616|0
1636384580000|2021-11-08 15:16:20|5642|5617|5640|5618|5642|5618|5640|5617|0
1636384590000|2021-11-08 15:16:30|5620|5617|5641|5618|5641|5618|5620|5617|0
1636384600000|2021-11-08 15:16:40|5642|5630|5649|5635|5649|5635|5641|5630|1400
1636384610000|2021-11-08 15:16:50|5653|5636|5662|5638|5663|5638|5653|5636|0
1636384620000|2021-11-08 15:17:00|5654|5639|5654|5639|5654|5640|5653|5639|0
1636384630000|2021-11-08 15:17:10|5653|5642|5660|5650|5660|5650|5653|5642|1500
1636384640000|2021-11-08 15:17:20|5663|5655|5674|5650|5675|5660|5663|5650|412
1636384650000|2021-11-08 15:17:30|5664||5663||5664||5663||0
1636384670000|2021-11-08 15:17:50|5662|5653|5662|5650|5662|5656|5659|5650|5567
1636384680000|2021-11-08 15:18:00|5661|5645|5661|5650|5661|5650|5661|5645|0
1636384690000|2021-11-08 15:18:10|5660|5645|5661|5646|5661|5651|5659|5645|400
1636384710000|2021-11-08 15:18:30|5656|5647|5662|5652|5663|5652|5656|5647|595
1636384720000|2021-11-08 15:18:40|5663|5647|5659|5648|5663|5648|5659|5647|0
1636384730000|2021-11-08 15:18:50|||||||||100
1636384740000|2021-11-08 15:19:00|5657|5647|5644|5632|5659|5647|5643|5631|2300
1636384750000|2021-11-08 15:19:10|||||||||300
1636384760000|2021-11-08 15:19:20|5642||5640||5642||5640||0
1636384770000|2021-11-08 15:19:30|5639|5633|5647|5640|5647|5643|5639|5632|800
1636384780000|2021-11-08 15:19:40|5646|5645|5657|5645|5657|5645|5646|5645|200
1636384790000|2021-11-08 15:19:50|5658||5658||5658||5658||0
1636384800000|2021-11-08 15:20:00|5662|5648|5665|5647|5665|5651|5662|5646|500
1636384810000|2021-11-08 15:20:10||5648||5649||5650||5648|100
1636384820000|2021-11-08 15:20:20||5650||5649||5650||5649|0
1636384830000|2021-11-08 15:20:30|5668|5650|5674|5649|5674|5657|5668|5649|100
1636384840000|2021-11-08 15:20:40|5660|5654|5666|5658|5674|5658|5660|5654|2921
1636384850000|2021-11-08 15:20:50|5675||5675||5675||5674||0
1636384860000|2021-11-08 15:21:00|5674||5675||5675||5674||0
1636384870000|2021-11-08 15:21:10|5674|5659|5674|5658|5675|5659|5674|5658|100
1636384880000|2021-11-08 15:21:20|5675|5659|5675|5660|5675|5660|5674|5658|0
1636384890000|2021-11-08 15:21:30|5674||5675||5675||5674||0
1636384900000|2021-11-08 15:21:40||5661||5660||5661||5660|0
1636384910000|2021-11-08 15:21:50|5674|5661|5675|5660|5675|5661|5673|5660|100
1636384920000|2021-11-08 15:22:00|||||||||200
1636384940000|2021-11-08 15:22:20||5661||5660||5661||5660|100
1636384950000|2021-11-08 15:22:30||5661||5660||5661||5660|100
1636384970000|2021-11-08 15:22:50||5661||5661||5662||5661|100
1636384990000|2021-11-08 15:23:10|5680|5662|5686|5675|5692|5683|5680|5662|1794
1636385000000|2021-11-08 15:23:20|5691|5681|5695|5678|5695|5687|5691|5678|1229
1636385010000|2021-11-08 15:23:30||5683||5681||5689||5678|600
1636385020000|2021-11-08 15:23:40||5689||5681||5689||5681|154
1636385030000|2021-11-08 15:23:50|5694|5688|5695|5681|5695|5688|5694|5681|100
1636385040000|2021-11-08 15:24:00||5682||5681||5682||5681|100
1636385050000|2021-11-08 15:24:10|||||||||300
1636385070000|2021-11-08 15:24:30|||||||||200
1636385080000|2021-11-08 15:24:40|||||||||200
1636385090000|2021-11-08 15:24:50|5694||5693||5694||5693||0
1636385100000|2021-11-08 15:25:00|5692|5676|5689|5674|5692|5676|5680|5674|1912
1636385110000|2021-11-08 15:25:10|5690||5690||5690||5690||100
1636385120000|2021-11-08 15:25:20|5693|5675|5693|5677|5693|5680|5693|5674|1400
1636385130000|2021-11-08 15:25:30|5695|5681|5699|5693|5699|5694|5693|5681|700
1636385140000|2021-11-08 15:25:40|5700||5700||5700||5700||1258
1636385150000|2021-11-08 15:25:50|||||||||600
1636385160000|2021-11-08 15:26:00|5701|5694|5718|5700|5719|5701|5701|5694|1020
1636385170000|2021-11-08 15:26:10|||||||||100
1636385180000|2021-11-08 15:26:20|5717|5701|5717|5705|5717|5705|5717|5700|0
1636385190000|2021-11-08 15:26:30|5718|5717|5717|5705|5719|5717|5717|5705|775
1636385200000|2021-11-08 15:26:40|5718|5706|5724|5713|5724|5713|5718|5706|2100
1636385210000|2021-11-08 15:26:50|5723|5718|5732|5716|5732|5722|5723|5713|6344
1636385220000|2021-11-08 15:27:00|5735|5717|5740|5730|5740|5731|5734|5715|650
1636385230000|2021-11-08 15:27:10|||||||||200
1636385240000|2021-11-08 15:27:20|||||||||100
1636385250000|2021-11-08 15:27:30|||||||||100
1636385270000|2021-11-08 15:27:50|5739||5740||5740||5739||0
1636385280000|2021-11-08 15:28:00|5745|5735|5742|5735|5745|5738|5742|5731|2870
1636385290000|2021-11-08 15:28:10|5741|5732|5742|5726|5742|5732|5732|5720|4835
1636385300000|2021-11-08 15:28:20|5741|5723|5742|5729|5742|5729|5741|5723|300
1636385310000|2021-11-08 15:28:30|||||||||100
1636385320000|2021-11-08 15:28:40||5731||5729||5731||5729|0
1636385330000|2021-11-08 15:28:50|5741|5731|5740|5729|5742|5731|5740|5729|0
1636385340000|2021-11-08 15:29:00|5739|5731|5737|5721|5740|5733|5727|5720|1753
1636385350000|2021-11-08 15:29:10||5722||5721||5723||5721|0
1636385360000|2021-11-08 15:29:20|5736|5722|5730|5721|5737|5722|5730|5721|0
1636385370000|2021-11-08 15:29:30|5729||5730||5730||5729||0
1636385380000|2021-11-08 15:29:40|5725|5722|5739|5724|5740|5727|5725|5722|365
1636385390000|2021-11-08 15:29:50|5740||5739||5740||5739||0
1636385400000|2021-11-08 15:30:00|5738||5737||5738||5737||0
1636385410000|2021-11-08 15:30:10|5733||5733||5733||5733||100
1636385420000|2021-11-08 15:30:20|5738|5728|5738|5728|5738|5728|5738|5728|300
1636385430000|2021-11-08 15:30:30|5740|5730|5745|5730|5745|5737|5740|5728|300
1636385450000|2021-11-08 15:30:50||5731||5733||5733||5731|100
1636385460000|2021-11-08 15:31:00|||||||||100
1636385470000|2021-11-08 15:31:10|5746|5740|5765|5745|5765|5752|5746|5740|5073
1636385480000|2021-11-08 15:31:20|5762|5759|5763|5747|5766|5759|5762|5746|165
1636385490000|2021-11-08 15:31:30|5766|5748|5770|5756|5772|5758|5766|5748|100
1636385500000|2021-11-08 15:31:40|5772|5755|5780|5770|5785|5774|5770|5755|3542
1636385510000|2021-11-08 15:31:50|5779||5783||5783||5779||500
1636385520000|2021-11-08 15:32:00|5784|5771|5775|5770|5785|5777|5775|5770|2420
1636385530000|2021-11-08 15:32:10|5783|5771|5797|5780|5797|5790|5783|5771|4212
1636385540000|2021-11-08 15:32:20|5795|5781|5797|5786|5797|5786|5793|5780|100
1636385550000|2021-11-08 15:32:30|5795|5790|5799|5791|5799|5792|5793|5786|300
1636385560000|2021-11-08 15:32:40|5796|5792|5798|5785|5798|5792|5793|5785|3907
1636385570000|2021-11-08 15:32:50|5799||5799||5799||5799||1700
1636385580000|2021-11-08 15:33:00|5798||5799||5799||5797||100
1636385590000|2021-11-08 15:33:10|5798||5798||5799||5798||0
1636385600000|2021-11-08 15:33:20|5799|5779|5789|5775|5799|5779|5780|5775|1142
1636385610000|2021-11-08 15:33:30|5788|5776|5787|5775|5788|5776|5787|5775|0
1636385620000|2021-11-08 15:33:40|5791||5787||5791||5787||0
1636385630000|2021-11-08 15:33:50|5786|5776|5795|5775|5799|5776|5786|5775|1300
1636385640000|2021-11-08 15:34:00|5794|5776|5793|5775|5794|5776|5792|5775|300
1636385650000|2021-11-08 15:34:10|5792|5776|5792|5775|5792|5776|5792|5775|550
1636385660000|2021-11-08 15:34:20|5791|5778|5789|5778|5791|5779|5789|5778|586
1636385670000|2021-11-08 15:34:30|5790||5789||5790||5789||300
1636385690000|2021-11-08 15:34:50|5788|5782|5788|5778|5788|5782|5788|5778|900
1636385700000|2021-11-08 15:35:00|||||||||100
1636385710000|2021-11-08 15:35:10|5787|5784|5782|5770|5787|5784|5782|5770|4067
1636385720000|2021-11-08 15:35:20|5778||5778||5778||5778||176
1636385730000|2021-11-08 15:35:30|5777||5782||5782||5775||500
1636385740000|2021-11-08 15:35:40|||||||||100
1636385760000|2021-11-08 15:36:00|||||||||250
1636385770000|2021-11-08 15:36:10|5783|5775|5783|5770|5783|5775|5783|5770|1124
1636385780000|2021-11-08 15:36:20|5779|5771|5772|5764|5782|5775|5771|5764|3274
1636385790000|2021-11-08 15:36:30|5776|5765|5780|5766|5782|5768|5776|5765|350
1636385800000|2021-11-08 15:36:40||5768||5768||5768||5766|0
1636385810000|2021-11-08 15:36:50||5766||5768||5768||5766|0
1636385820000|2021-11-08 15:37:00|5783|5769|5791|5785|5791|5785|5783|5769|2731
1636385830000|2021-11-08 15:37:10|5796|5786|5799|5793|5799|5794|5796|5786|1400
1636385840000|2021-11-08 15:37:20||5796||5795||5797||5793|575
1636385850000|2021-11-08 15:37:30|5798|5796|5799|5793|5799|5797|5798|5793|1900
1636385860000|2021-11-08 15:37:40|5795|5794|5800|5793|5800|5797|5795|5793|2352
1636385870000|2021-11-08 15:37:50|||||||||120
1636385880000|2021-11-08 15:38:00|||||||||100
1636385890000|2021-11-08 15:38:10|5798|5792|5796|5790|5799|5792|5796|5788|900
1636385900000|2021-11-08 15:38:20|||||||||100
1636385910000|2021-11-08 15:38:30|5793|5788|5781|5770|5793|5788|5781|5770|1300
1636385920000|2021-11-08 15:38:40|5782|5775|5783|5774|5784|5779|5782|5774|1211
1636385930000|2021-11-08 15:38:50|5784||5791||5792||5784||469
1636385940000|2021-11-08 15:39:00|5792|5770|5789|5770|5792|5770|5789|5770|100
1636385960000|2021-11-08 15:39:20||5771||5771||5772||5771|0
1636385980000|2021-11-08 15:39:40|5785|5770|5785|5771|5785|5771|5785|5770|100
1636385990000|2021-11-08 15:39:50|||||||||300
1636386000000|2021-11-08 15:40:00||5770||5771||5771||5770|100
1636386010000|2021-11-08 15:40:10|5783|5770|5771|5747|5783|5770|5771|5741|771
1636386020000|2021-11-08 15:40:20||5748||5748||5748||5748|0
1636386030000|2021-11-08 15:40:30|5770|5742|5761|5743|5771|5743|5760|5742|1000
1636386040000|2021-11-08 15:40:40|5760|5744|5744|5722|5761|5745|5744|5722|1000
1636386050000|2021-11-08 15:40:50||5723||5723||5739||5723|120
1636386060000|2021-11-08 15:41:00|5743|5724|5744|5723|5744|5724|5743|5723|100
1636386080000|2021-11-08 15:41:20|5743||5744||5744||5743||200
1636386090000|2021-11-08 15:41:30|5743|5724|5741|5723|5744|5724|5740|5723|100
1636386100000|2021-11-08 15:41:40|5740|5721|5741|5722|5741|5722|5740|5721|0
1636386110000|2021-11-08 15:41:50|5740||5741||5741||5740||200
1636386120000|2021-11-08 15:42:00|5740|5721|5738|5721|5740|5721|5732|5721|200
1636386130000|2021-11-08 15:42:10|5737|5722|5738|5721|5738|5722|5737|5721|100
1636386140000|2021-11-08 15:42:20|5737|5722|5738|5721|5738|5722|5737|5721|524
1636386150000|2021-11-08 15:42:30|5739|5722|5739|5721|5739|5722|5739|5721|0
1636386160000|2021-11-08 15:42:40||5722||5723||5723||5722|100
1636386170000|2021-11-08 15:42:50|5740|5724|5749|5731|5751|5731|5740|5724|300
1636386180000|2021-11-08 15:43:00|5751|5732|5755|5736|5756|5737|5751|5732|300
1636386190000|2021-11-08 15:43:10|5756|5738|5758|5745|5759|5745|5755|5738|323
1636386200000|2021-11-08 15:43:20||5749||5750||5750||5745|0
1636386210000|2021-11-08 15:43:30|5754|5745|5759|5739|5760|5745|5754|5738|300
1636386220000|2021-11-08 15:43:40||5743||5743||5743||5743|0
1636386230000|2021-11-08 15:43:50|5758|5738|5750|5729|5759|5738|5750|5726|600
1636386240000|2021-11-08 15:44:00||5730||5733||5733||5729|100
1636386270000|2021-11-08 15:44:30|5749|5728|5749|5728|5750|5728|5749|5728|100
1636386280000|2021-11-08 15:44:40||5729||5733||5733||5729|0
1636386290000|2021-11-08 15:44:50|5750||5751||5751||5750||0
1636386300000|2021-11-08 15:45:00|5750||5749||5750||5749||0
1636386310000|2021-11-08 15:45:10|5748|5734|5748|5734|5748|5734|5748|5733|350
1636386330000|2021-11-08 15:45:30|||||||||200
1636386340000|2021-11-08 15:45:40|5747||5747||5747||5747||0
1636386350000|2021-11-08 15:45:50|5744||5744||5744||5744||100
1636386370000|2021-11-08 15:46:10|5741|5737|5754|5739|5755|5739|5741|5734|400
1636386400000|2021-11-08 15:46:40|5753||5753||5753||5753||1900
1636386410000|2021-11-08 15:46:50|5744|5738|5742|5728|5744|5738|5735|5728|1500
1636386420000|2021-11-08 15:47:00|5741|5726|5735|5722|5742|5726|5732|5722|100
1636386430000|2021-11-08 15:47:10|5741|5723|5771|5749|5774|5761|5741|5723|24006
1636386440000|2021-11-08 15:47:20|5774|5751|5780|5761|5780|5765|5774|5751|0
1636386450000|2021-11-08 15:47:30|5779|5757|5780|5757|5780|5757|5777|5757|0
1636386460000|2021-11-08 15:47:40|5777||5777||5780||5777||100
1636386470000|2021-11-08 15:47:50||5758||5757||5759||5757|200
1636386480000|2021-11-08 15:48:00|5780|5758|5786|5767|5787|5778|5780|5758|7718
1636386490000|2021-11-08 15:48:10|5785|5776|5785|5776|5785|5776|5785|5776|100
1636386520000|2021-11-08 15:48:40|||||||||100
1636386530000|2021-11-08 15:48:50|5786|5780|5791|5784|5791|5784|5786|5780|627
1636386540000|2021-11-08 15:49:00|5792|5787|5797|5788|5797|5788|5792|5784|224
1636386550000|2021-11-08 15:49:10|5799|5789|5799|5790|5799|5793|5799|5789|0
1636386560000|2021-11-08 15:49:20|5800|5791|5800|5790|5800|5794|5800|5790|0
1636386570000|2021-11-08 15:49:30|5804|5792|5816|5804|5816|5807|5801|5792|4559
1636386580000|2021-11-08 15:49:40|5819|5805|5818|5805|5819|5812|5818|5805|100
1636386590000|2021-11-08 15:49:50|5819|5806|5818|5806|5819|5806|5818|5806|221
1636386610000|2021-11-08 15:50:10|5812|5802|5819|5801|5819|5806|5809|5801|3297
1636386620000|2021-11-08 15:50:20|5820|5802|5829|5812|5832|5824|5820|5802|6559
1636386630000|2021-11-08 15:50:30||5813||5812||5813||5812|0
1636386640000|2021-11-08 15:50:40||5813||5811||5813||5811|1000
1636386650000|2021-11-08 15:50:50|5828|5812|5828|5811|5828|5814|5827|5811|334
1636386660000|2021-11-08 15:51:00|5829|5814|5829|5811|5829|5814|5829|5811|100
1636386670000|2021-11-08 15:51:10|5830|5814|5830|5820|5830|5820|5830|5811|0
1636386680000|2021-11-08 15:51:20|5831|5821|5840|5828|5840|5833|5831|5821|870
1636386700000|2021-11-08 15:51:40|5837||5840||5840||5837||100
1636386710000|2021-11-08 15:51:50|5839||5839||5839||5839||200
1636386720000|2021-11-08 15:52:00|5838|5823|5835|5821|5838|5828|5830|5821|3175
1636386730000|2021-11-08 15:52:10|5834||5834||5834||5834||100
1636386740000|2021-11-08 15:52:20|||||||||100
1636386750000|2021-11-08 15:52:30||5822||5821||5822||5821|300
1636386760000|2021-11-08 15:52:40||5822||5821||5822||5821|0
1636386770000|2021-11-08 15:52:50||5822||5821||5823||5821|0
1636386790000|2021-11-08 15:53:10|5833|5827|5833|5827|5833|5827|5833|5827|200
1636386800000|2021-11-08 15:53:20|5834||5832||5834||5831||300
1636386810000|2021-11-08 15:53:30|5833||5839||5840||5833||100
1636386820000|2021-11-08 15:53:40|5840|5832|5840|5836|5840|5836|5840|5832|1713
1636386830000|2021-11-08 15:53:50|5839|5833|5842|5831|5844|5840|5831|5829|3223
1636386840000|2021-11-08 15:54:00|5844|5830|5843|5831|5844|5831|5843|5826|0
1636386850000|2021-11-08 15:54:10|5844|5829|5844|5828|5844|5831|5844|5828|0
1636386860000|2021-11-08 15:54:20|5843|5831|5846|5836|5846|5838|5843|5831|1030
1636386870000|2021-11-08 15:54:30||5838||5838||5838||5836|164
1636386880000|2021-11-08 15:54:40|5845|5839|5846|5836|5846|5839|5845|5836|231
1636386890000|2021-11-08 15:54:50|5844|5838|5846|5836|5846|5838|5841|5834|1251
1636386900000|2021-11-08 15:55:00|5845|5834|5832|5828|5846|5834|5832|5828|2354
1636386910000|2021-11-08 15:55:10|5833|5826|5832|5813|5833|5826|5827|5813|700
1636386920000|2021-11-08 15:55:20|5831|5814|5826|5806|5832|5814|5825|5799|819
1636386930000|2021-11-08 15:55:30|5825|5807|5826|5804|5826|5807|5825|5801|100
1636386940000|2021-11-08 15:55:40|5825|5805|5825|5797|5826|5805|5813|5785|576
1636386950000|2021-11-08 15:55:50|5818|5798|5806|5786|5818|5801|5806|5785|1450
1636386960000|2021-11-08 15:56:00|5805|5787|5806|5787|5806|5787|5805|5787|0
1636386970000|2021-11-08 15:56:10|5805|5786|5794|5781|5806|5786|5788|5780|2050
1636386990000|2021-11-08 15:56:30||5782||5781||5782||5781|0
1636387000000|2021-11-08 15:56:40||5788||5788||5788||5788|200
1636387010000|2021-11-08 15:56:50|5806|5789|5809|5794|5809|5794|5806|5789|600
1636387030000|2021-11-08 15:57:10||5803||5794||5803||5794|200
1636387040000|2021-11-08 15:57:20|5808||5809||5809||5808||0
1636387060000|2021-11-08 15:57:40||5795||5794||5795||5794|0
1636387070000|2021-11-08 15:57:50|5801|5795|5798|5784|5808|5795|5797|5784|1963
1636387080000|2021-11-08 15:58:00|5792|5780|5771|5753|5797|5781|5767|5752|2332
1636387090000|2021-11-08 15:58:10|5770|5752|5768|5752|5771|5753|5768|5752|0
1636387100000|2021-11-08 15:58:20|5766||5766||5766||5766||100
1636387120000|2021-11-08 15:58:40||5754||5754||5754||5754|0
1636387130000|2021-11-08 15:58:50|5767|5755|5782|5766|5784|5766|5767|5755|800
1636387140000|2021-11-08 15:59:00|5781|5774|5781|5766|5781|5774|5781|5766|200
1636387150000|2021-11-08 15:59:10||5767||5766||5767||5766|0
1636387160000|2021-11-08 15:59:20|5780|5761|5779|5758|5781|5761|5770|5758|300
1636387170000|2021-11-08 15:59:30|5766|5752|5765|5752|5766|5752|5756|5752|710
1636387190000|2021-11-08 15:59:50|5763||5763||5763||5763||0
1636387200000|2021-11-08 16:00:00|5762|5750|5754|5740|5762|5752|5754|5740|1826
1636387210000|2021-11-08 16:00:10|5753|5736|5740|5725|5753|5736|5740|5725|701
1636387220000|2021-11-08 16:00:20|5744|5726|5744|5725|5744|5727|5743|5725|100
1636387230000|2021-11-08 16:00:30|5743||5744||5744||5743||100
1636387270000|2021-11-08 16:01:10|5729|5730|5744|5725|5744|5730|5729|5725|1400
1636387280000|2021-11-08 16:01:20|5742|5728|5742|5731|5742|5731|5735|5728|931
1636387290000|2021-11-08 16:01:30|||||||||350
1636387300000|2021-11-08 16:01:40|5741|5735|5754|5744|5754|5746|5739|5731|2265
1636387310000|2021-11-08 16:01:50|||||||||100
1636387350000|2021-11-08 16:02:30|5745|5745|5754|5745|5754|5749|5745|5745|200
1636387360000|2021-11-08 16:02:40|5759|5749|5759|5745|5760|5754|5754|5745|977
1636387370000|2021-11-08 16:02:50|5758||5758||5758||5758||0
1636387380000|2021-11-08 16:03:00|5757||5757||5757||5757||0
1636387390000|2021-11-08 16:03:10|5758|5746|5766|5746|5766|5752|5758|5745|1170
1636387400000|2021-11-08 16:03:20|5765|5747|5762|5747|5765|5748|5762|5747|3468
1636387420000|2021-11-08 16:03:40||5748||5747||5748||5747|100
1636387430000|2021-11-08 16:03:50|5763|5748|5763|5748|5763|5754|5763|5747|500
1636387440000|2021-11-08 16:04:00|5765|5749|5765|5749|5765|5750|5764|5749|1193
1636387450000|2021-11-08 16:04:10||5750||5749||5750||5749|600
1636387460000|2021-11-08 16:04:20||5750||5750||5750||5749|400
1636387470000|2021-11-08 16:04:30||5751||5750||5751||5750|900
1636387480000|2021-11-08 16:04:40|5771|5751|5777|5757|5780|5768|5771|5750|1684
1636387490000|2021-11-08 16:04:50|5778|5758|5786|5778|5787|5778|5778|5757|1074
1636387500000|2021-11-08 16:05:00|5787|5779|5793|5778|5794|5788|5787|5778|200
1636387510000|2021-11-08 16:05:10||5779||5779||5779||5779|100
1636387520000|2021-11-08 16:05:20|5792|5783|5787|5779|5792|5783|5787|5779|400
1636387530000|2021-11-08 16:05:30|||||||||100
1636387540000|2021-11-08 16:05:40|5786||5786||5786||5786||100
1636387550000|2021-11-08 16:05:50|5787|5780|5791|5779|5793|5784|5786|5779|300
1636387560000|2021-11-08 16:06:00||5786||5779||5786||5779|0
1636387570000|2021-11-08 16:06:10|5790|5786|5790|5779|5790|5786|5790|5779|1300
1636387600000|2021-11-08 16:06:40|5789||5789||5789||5789||200
1636387610000|2021-11-08 16:06:50|5790|5773|5780|5773|5790|5773|5780|5773|300
1636387620000|2021-11-08 16:07:00|5776|5772|5770|5755|5780|5772|5770|5755|1026
1636387630000|2021-11-08 16:07:10|5769|5756|5768|5755|5769|5756|5768|5755|0
1636387670000|2021-11-08 16:07:50|5767||5770||5770||5767||0
1636387680000|2021-11-08 16:08:00|5767|5758|5785|5768|5785|5768|5767|5758|300
1636387690000|2021-11-08 16:08:10|5784|5769|5782|5768|5784|5769|5782|5768|300
1636387700000|2021-11-08 16:08:20|||||||||600
1636387710000|2021-11-08 16:08:30||5770||5770||5770||5770|0
1636387720000|2021-11-08 16:08:40||5768||5768||5770||5768|0
1636387730000|2021-11-08 16:08:50||5770||5768||5770||5768|0
1636387740000|2021-11-08 16:09:00||5770||5768||5770||5768|100
1636387750000|2021-11-08 16:09:10||5770||5770||5770||5768|0
1636387810000|2021-11-08 16:10:10||5771||5770||5771||5770|100
1636387820000|2021-11-08 16:10:20|5781|5762|5772|5762|5781|5763|5772|5762|1622
1636387830000|2021-11-08 16:10:30|5771|5763|5772|5762|5772|5763|5771|5762|0
1636387850000|2021-11-08 16:10:50||5764||5765||5765||5762|0
1636387860000|2021-11-08 16:11:00|5771|5764|5767|5762|5771|5764|5767|5762|0
1636387870000|2021-11-08 16:11:10|5771|5764|5771|5764|5771|5764|5771|5764|500
1636387890000|2021-11-08 16:11:30|5770|5760|5770|5755|5771|5760|5766|5755|1300
1636387950000|2021-11-08 16:12:30|||||||||100
1636387970000|2021-11-08 16:12:50|5769||5769||5769||5769||100
1636388010000|2021-11-08 16:13:30|5768||5764||5768||5764||0
1636388020000|2021-11-08 16:13:40|5768|5756|5768|5755|5768|5756|5768|5755|100
1636388050000|2021-11-08 16:14:10|5764||5768||5768||5764||0
1636388110000|2021-11-08 16:15:10||5756||5755||5756||5755|588
1636388130000|2021-11-08 16:15:30|5767|5753|5759|5738|5767|5753|5759|5737|427
1636388140000|2021-11-08 16:15:40|5758|5737|5759|5738|5759|5738|5757|5737|400
1636388150000|2021-11-08 16:15:50|5758|5737|5757|5737|5759|5747|5757|5737|200
1636388170000|2021-11-08 16:16:10|5756|5738|5757|5739|5757|5739|5756|5737|200
1636388180000|2021-11-08 16:16:20|5758|5740|5759|5742|5769|5756|5758|5739|823
1636388190000|2021-11-08 16:16:30||5743||5743||5743||5743|0
1636388210000|2021-11-08 16:16:50||5744||5743||5744||5743|0
1636388220000|2021-11-08 16:17:00|5758||5759||5759||5758||0
1636388240000|2021-11-08 16:17:20|5758||5759||5759||5758||0
1636388250000|2021-11-08 16:17:30|5761|5744|5771|5752|5771|5755|5761|5744|300
1636388260000|2021-11-08 16:17:40|5770|5753|5771|5756|5771|5756|5770|5753|0
1636388270000|2021-11-08 16:17:50||5757||5757||5757||5756|0
1636388290000|2021-11-08 16:18:10|||||||||100
1636388300000|2021-11-08 16:18:20||5758||5757||5758||5757|0
1636388310000|2021-11-08 16:18:30||5758||5758||5758||5758|0
1636388330000|2021-11-08 16:18:50|5774|5759|5780|5769|5782|5769|5774|5759|548
1636388340000|2021-11-08 16:19:00|5777|5758|5780|5767|5780|5767|5775|5758|0
1636388350000|2021-11-08 16:19:10|5779|5769|5779|5769|5779|5769|5779|5769|0
1636388370000|2021-11-08 16:19:30|5780|5775|5783|5775|5783|5779|5780|5770|1100
1636388380000|2021-11-08 16:19:40|5788|5777|5791|5785|5791|5785|5788|5777|1050
1636388390000|2021-11-08 16:19:50|||||||||100
1636388400000|2021-11-08 16:20:00||5788||5788||5788||5788|100
1636388410000|2021-11-08 16:20:10|5794|5789|5798|5788|5798|5793|5794|5788|200
1636388420000|2021-11-08 16:20:20|5799|5796|5800|5788|5800|5796|5799|5788|603
1636388430000|2021-11-08 16:20:30|5799||5799||5799||5799||200
1636388440000|2021-11-08 16:20:40|5800||5800||5800||5800||0
1636388460000|2021-11-08 16:21:00||5789||5789||5789||5789|0
1636388470000|2021-11-08 16:21:10|5803|5790|5806|5794|5807|5800|5803|5790|3203
1636388480000|2021-11-08 16:21:20||5795||5794||5795||5794|100
1636388490000|2021-11-08 16:21:30||5795||5794||5795||5794|0
1636388500000|2021-11-08 16:21:40|||||||||500
1636388510000|2021-11-08 16:21:50||5795||5795||5795||5794|5283
1636388520000|2021-11-08 16:22:00||5794||5794||5795||5794|0
1636388530000|2021-11-08 16:22:10||5795||5794||5795||5794|0
1636388540000|2021-11-08 16:22:20|5807|5795|5807|5795|5807|5795|5807|5795|100
1636388560000|2021-11-08 16:22:40||5796||5795||5796||5795|600
1636388580000|2021-11-08 16:23:00|5806||5807||5807||5806||100
1636388590000|2021-11-08 16:23:10|5806||5807||5807||5806||0
1636388600000|2021-11-08 16:23:20|5806|5794|5805|5788|5807|5794|5798|5787|940
1636388610000|2021-11-08 16:23:30|5800|5787|5795|5786|5800|5787|5795|5786|200
1636388620000|2021-11-08 16:23:40|5794|5785|5794|5782|5794|5785|5786|5782|4130
1636388630000|2021-11-08 16:23:50|5793|5780|5794|5783|5794|5783|5791|5780|0
1636388680000|2021-11-08 16:24:40|||||||||100
1636388700000|2021-11-08 16:25:00|5795||5795||5795||5795||0
1636388710000|2021-11-08 16:25:10|||||||||100
1636388730000|2021-11-08 16:25:30|5796|5786|5796|5783|5796|5791|5796|5783|0
1636388740000|2021-11-08 16:25:40|5793|5786|5803|5792|5803|5797|5793|5786|0
1636388750000|2021-11-08 16:25:50|5806|5794|5817|5808|5817|5810|5805|5793|1200
1636388790000|2021-11-08 16:26:30|||||||||100
1636388800000|2021-11-08 16:26:40||5809||5809||5813||5809|100
1636388820000|2021-11-08 16:27:00|||||||||2200
1636388840000|2021-11-08 16:27:20|5821|5811|5825|5817|5825|5817|5820|5811|1906
1636388860000|2021-11-08 16:27:40|5824|5815|5825|5812|5825|5815|5821|5812|100
1636388870000|2021-11-08 16:27:50|5824|5811|5816|5806|5824|5811|5812|5806|966
1636388880000|2021-11-08 16:28:00|5815|5803|5815|5798|5815|5803|5815|5798|0
1636388900000|2021-11-08 16:28:20|5814||5811||5814||5811||0
1636388910000|2021-11-08 16:28:30|5805|5799|5811|5798|5811|5799|5805|5798|100
1636388920000|2021-11-08 16:28:40|5816|5805|5822|5809|5823|5816|5816|5805|400
1636388930000|2021-11-08 16:28:50|5823||5823||5823||5823||0
1636388980000|2021-11-08 16:29:40|5822||5821||5823||5821||100
1636389010000|2021-11-08 16:30:10|5822||5822||5822||5822||0
1636389020000|2021-11-08 16:30:20||5810||5810||5810||5810|0
1636389030000|2021-11-08 16:30:30||5811||5810||5811||5810|0
1636389040000|2021-11-08 16:30:40|5821||5822||5822||5821||0
1636389060000|2021-11-08 16:31:00|||||||||250
1636389090000|2021-11-08 16:31:30|5824|5813|5818|5810|5828|5817|5818|5810|1032
1636389100000|2021-11-08 16:31:40|5817|5804|5817|5804|5817|5810|5810|5804|300
1636389180000|2021-11-08 16:33:00|5824|5811|5823|5807|5825|5811|5823|5804|400
1636389190000|2021-11-08 16:33:10|5820|5808|5823|5808|5823|5808|5820|5808|0
1636389200000|2021-11-08 16:33:20|5820|5809|5823|5806|5825|5809|5820|5805|0
1636389220000|2021-11-08 16:33:40|5822|5807|5821|5806|5822|5807|5820|5806|100
1636389230000|2021-11-08 16:33:50|5820||5820||5820||5820||0
1636389240000|2021-11-08 16:34:00|5818||5818||5818||5818||0
1636389250000|2021-11-08 16:34:10|5817|5807|5806|5803|5817|5807|5806|5803|400
1636389260000|2021-11-08 16:34:20|5805|5802|5807|5796|5807|5802|5803|5791|987
1636389270000|2021-11-08 16:34:30|5812||5812||5812||5812||0
1636389280000|2021-11-08 16:34:40|5811||5811||5811||5811||0
1636389290000|2021-11-08 16:34:50|5810||5810||5810||5810||100
1636389330000|2021-11-08 16:35:30|5812|5797|5811|5797|5812|5797|5811|5797|0
1636389340000|2021-11-08 16:35:40||5796||5796||5796||5796|0
1636389350000|2021-11-08 16:35:50|5812|5797|5818|5803|5818|5804|5811|5797|100
1636389370000|2021-11-08 16:36:10||5804||5803||5804||5803|0
1636389380000|2021-11-08 16:36:20||5804||5803||5804||5803|0
1636389390000|2021-11-08 16:36:30|||||||||100
1636389400000|2021-11-08 16:36:40||5804||5809||5809||5804|100
1636389410000|2021-11-08 16:36:50||5804||5804||5806||5803|0
1636389420000|2021-11-08 16:37:00|5814|5805|5817|5805|5818|5805|5814|5805|0
1636389430000|2021-11-08 16:37:10|5816|5811|5820|5809|5826|5818|5816|5806|400
1636389440000|2021-11-08 16:37:20|5819|5806|5816|5806|5819|5806|5812|5806|400
1636389450000|2021-11-08 16:37:30||5810||5806||5811||5806|100
1636389460000|2021-11-08 16:37:40|5818|5811|5824|5811|5824|5817|5818|5811|300
1636389480000|2021-11-08 16:38:00||5812||5812||5813||5811|0
1636389490000|2021-11-08 16:38:10|5820|5806|5819|5806|5824|5812|5813|5806|1800
1636389500000|2021-11-08 16:38:20||5807||5807||5808||5807|0
1636389510000|2021-11-08 16:38:30|5810|5808|5816|5807|5819|5808|5810|5807|3020
1636389520000|2021-11-08 16:38:40|5817|5802|5817|5803|5817|5808|5816|5802|0
1636389540000|2021-11-08 16:39:00||5804||5803||5804||5799|0
1636389560000|2021-11-08 16:39:20||5804||5805||5805||5804|100
1636389570000|2021-11-08 16:39:30||5806||5806||5806||5806|0
1636389590000|2021-11-08 16:39:50|5818|5812|5825|5815|5825|5815|5818|5812|300
1636389600000|2021-11-08 16:40:00|5821|5810|5824|5808|5824|5810|5817|5808|700
1636389610000|2021-11-08 16:40:10|5823|5809|5824|5809|5824|5810|5823|5809|0
1636389620000|2021-11-08 16:40:20||5810||5807||5810||5807|0
1636389630000|2021-11-08 16:40:30|5823|5804|5821|5804|5823|5804|5821|5804|0
1636389650000|2021-11-08 16:40:50|5820||5819||5820||5819||0
1636389670000|2021-11-08 16:41:10|5818|5805|5819|5805|5819|5805|5818|5805|100
1636389680000|2021-11-08 16:41:20||5806||5806||5806||5805|0
1636389690000|2021-11-08 16:41:30||5807||5807||5808||5806|0
1636389710000|2021-11-08 16:41:50|5818||5819||5819||5818||0
1636389720000|2021-11-08 16:42:00|5818|5808|5824|5808|5824|5816|5818|5808|700
1636389730000|2021-11-08 16:42:10|5825|5809|5825|5809|5825|5810|5825|5808|200
1636389740000|2021-11-08 16:42:20||5810||5811||5811||5810|0
1636389750000|2021-11-08 16:42:30|5824|5810|5825|5811|5825|5811|5824|5810|100
1636389760000|2021-11-08 16:42:40|5824||5824||5824||5824||100
1636389770000|2021-11-08 16:42:50||5812||5815||5815||5812|100
1636389780000|2021-11-08 16:43:00||5811||5811||5812||5811|100
1636389800000|2021-11-08 16:43:20|5825|5812|5825|5811|5825|5812|5824|5811|1200
1636389830000|2021-11-08 16:43:50||5812||5811||5812||5811|0
1636389840000|2021-11-08 16:44:00|5824|5812|5825|5819|5825|5823|5824|5812|440
1636389850000|2021-11-08 16:44:10|5824|5820|5825|5819|5825|5820|5822|5819|200
1636389860000|2021-11-08 16:44:20|5828|5820|5832|5821|5832|5828|5828|5820|650
1636389870000|2021-11-08 16:44:30|5831|5822|5841|5829|5841|5832|5831|5822|371
1636389880000|2021-11-08 16:44:40|5842|5830|5844|5836|5844|5836|5842|5830|100
1636389890000|2021-11-08 16:44:50|5846|5840|5846|5840|5846|5840|5846|5840|100
1636389900000|2021-11-08 16:45:00|5845|5836|5844|5832|5845|5836|5838|5830|500
1636389910000|2021-11-08 16:45:10|5845|5833|5844|5832|5845|5833|5844|5832|1300
1636389920000|2021-11-08 16:45:20|5845||5845||5845||5845||0
1636389940000|2021-11-08 16:45:40|5843|5827|5822|5815|5843|5827|5822|5814|1950
1636389950000|2021-11-08 16:45:50|5823|5804|5821|5804|5828|5808|5817|5803|1500
1636389960000|2021-11-08 16:46:00|5820||5820||5820||5820||0
1636389970000|2021-11-08 16:46:10|5819||5819||5819||5819||300
1636389980000|2021-11-08 16:46:20||5805||5805||5805||5805|0
1636389990000|2021-11-08 16:46:30|5820|5806|5821|5805|5821|5807|5820|5805|203
1636390010000|2021-11-08 16:46:50||5806||5807||5809||5806|500
1636390020000|2021-11-08 16:47:00|5820|5805|5820|5805|5821|5807|5807|5803|400
1636390030000|2021-11-08 16:47:10||5802||5803||5813||5802|438
1636390040000|2021-11-08 16:47:20||5804||5802||5805||5802|0
1636390050000|2021-11-08 16:47:30|5821|5805|5821|5802|5821|5805|5820|5802|0
1636390060000|2021-11-08 16:47:40|5819||5819||5819||5819||0
1636390070000|2021-11-08 16:47:50|5818|5803|5818|5802|5818|5805|5818|5802|100
1636390080000|2021-11-08 16:48:00|5817|5805|5817|5803|5818|5805|5817|5802|0
1636390090000|2021-11-08 16:48:10|5816|5804|5816|5803|5817|5804|5816|5803|0
1636390100000|2021-11-08 16:48:20|5817|5804|5817|5805|5817|5805|5816|5803|100
1636390110000|2021-11-08 16:48:30||5803||5805||5805||5803|0
1636390120000|2021-11-08 16:48:40||5806||5805||5806||5805|100
1636390140000|2021-11-08 16:49:00|5816|5807|5817|5807|5817|5807|5816|5807|0
1636390150000|2021-11-08 16:49:10|||||||||100
1636390160000|2021-11-08 16:49:20||5809||5809||5809||5809|0
1636390170000|2021-11-08 16:49:30||5810||5813||5813||5810|100
1636390180000|2021-11-08 16:49:40|5818|5814|5825|5814|5825|5815|5818|5814|870
1636390190000|2021-11-08 16:49:50||5815||5815||5815||5814|0
1636390200000|2021-11-08 16:50:00||5820||5820||5820||5820|300
1636390210000|2021-11-08 16:50:10|5827|5822|5827|5820|5828|5822|5825|5820|100
1636390230000|2021-11-08 16:50:30|||||||||300
1636390240000|2021-11-08 16:50:40|5825|5821|5825|5819|5828|5826|5825|5819|2200
1636390250000|2021-11-08 16:50:50||5817||5819||5819||5817|0
1636390260000|2021-11-08 16:51:00|5828||5828||5828||5828||0
1636390280000|2021-11-08 16:51:20|||||||||700
1636390320000|2021-11-08 16:52:00|5831|5824|5839|5825|5839|5831|5829|5824|600
1636390330000|2021-11-08 16:52:10|5840|5830|5841|5831|5841|5831|5840|5830|0
1636390350000|2021-11-08 16:52:30|5843|5832|5843|5835|5843|5839|5843|5832|100
1636390370000|2021-11-08 16:52:50|||||||||100
1636390380000|2021-11-08 16:53:00||5839||5835||5839||5835|100
1636390390000|2021-11-08 16:53:10|5845||5845||5845||5845||0
1636390400000|2021-11-08 16:53:20|5841||5846||5846||5841||2200
1636390410000|2021-11-08 16:53:30|5842|5832|5842|5830|5842|5832|5838|5830|103
1636390420000|2021-11-08 16:53:40|5841|5826|5832|5824|5841|5833|5829|5824|400
1636390430000|2021-11-08 16:53:50|||||||||200
1636390440000|2021-11-08 16:54:00|5828||5828||5828||5828||0
1636390450000|2021-11-08 16:54:10|5827|5819|5832|5811|5835|5819|5811|5805|104
1636390460000|2021-11-08 16:54:20|5833||5833||5833||5832||0
1636390470000|2021-11-08 16:54:30|5832|5812|5829|5811|5835|5812|5829|5811|0
1636390480000|2021-11-08 16:54:40|5824||5824||5824||5824||0
1636390490000|2021-11-08 16:54:50|5823|5807|5822|5805|5823|5807|5818|5805|0
1636390500000|2021-11-08 16:55:00|5818||5818||5818||5818||0
1636390510000|2021-11-08 16:55:10|5822|5806|5822|5805|5823|5806|5819|5805|1030
1636390530000|2021-11-08 16:55:30|5823|5806|5822|5805|5823|5806|5822|5805|100
1636390540000|2021-11-08 16:55:40|||||||||100
1636390550000|2021-11-08 16:55:50||5806||5806||5806||5805|100
1636390560000|2021-11-08 16:56:00|5821|5805|5819|5802|5821|5805|5808|5795|700
1636390570000|2021-11-08 16:56:10|5818|5800|5806|5795|5818|5800|5806|5795|0
1636390600000|2021-11-08 16:56:40|5801||5807||5807||5801||0
1636390620000|2021-11-08 16:57:00|5812|5804|5816|5800|5818|5804|5805|5796|0
1636390660000|2021-11-08 16:57:40|5815|5797|5810|5800|5815|5800|5810|5796|100
1636390670000|2021-11-08 16:57:50|||||||||200
1636390680000|2021-11-08 16:58:00|5809|5796|5809|5794|5809|5800|5809|5794|0
1636390690000|2021-11-08 16:58:10||5796||5794||5797||5794|0
1636390700000|2021-11-08 16:58:20|5810||5805||5810||5805||100
1636390720000|2021-11-08 16:58:40|||||||||100
1636390740000|2021-11-08 16:59:00|||||||||100
1636390750000|2021-11-08 16:59:10|5807|5795|5816|5797|5818|5803|5807|5795|453
1636390770000|2021-11-08 16:59:30|5815|5798|5815|5798|5815|5798|5815|5798|0
1636390780000|2021-11-08 16:59:40||5799||5799||5799||5799|100
1636390790000|2021-11-08 16:59:50||5800||5799||5800||5799|0
1636390800000|2021-11-08 17:00:00|5816||5816||5816||5816||100
1636390810000|2021-11-08 17:00:10|||||||||100
1636390820000|2021-11-08 17:00:20|5817|5807|5829|5814|5829|5814|5817|5807|553
1636390830000|2021-11-08 17:00:30|5830||5830||5830||5830||0
1636390840000|2021-11-08 17:00:40|5829|5815|5835|5822|5835|5822|5829|5814|200
1636390850000|2021-11-08 17:00:50|5830||5835||5835||5830||200
1636390870000|2021-11-08 17:01:10|5831|5826|5830|5818|5831|5827|5828|5818|300
1636390900000|2021-11-08 17:01:40||5822||5822||5822||5822|0
1636390910000|2021-11-08 17:01:50|5835|5823|5835|5825|5835|5825|5827|5823|200
1636390920000|2021-11-08 17:02:00|5833|5822|5821|5807|5833|5822|5821|5807|559
1636390930000|2021-11-08 17:02:10|5826|5808|5825|5807|5826|5810|5821|5807|0
1636390940000|2021-11-08 17:02:20|5824|5808|5830|5807|5830|5812|5824|5807|0
1636390950000|2021-11-08 17:02:30|5828||5826||5828||5826||0
1636390960000|2021-11-08 17:02:40|5825|5808|5824|5807|5825|5813|5824|5807|600
1636390970000|2021-11-08 17:02:50||5801||5802||5802||5801|0
1636390990000|2021-11-08 17:03:10|5823|5803|5815|5802|5823|5803|5811|5802|100
1636391000000|2021-11-08 17:03:20|5811|5798|5813|5796|5815|5798|5811|5796|0
1636391020000|2021-11-08 17:03:40|5812||5811||5812||5811||0
1636391040000|2021-11-08 17:04:00|5810||5809||5810||5809||0
1636391050000|2021-11-08 17:04:10|5807|5798|5807|5796|5807|5798|5798|5796|700
1636391060000|2021-11-08 17:04:20||5792||5793||5793||5792|0
1636391070000|2021-11-08 17:04:30|5806|5792|5807|5790|5807|5792|5806|5787|0
1636391090000|2021-11-08 17:04:50|5806|5791|5806|5788|5807|5791|5806|5788|500
1636391100000|2021-11-08 17:05:00||5790||5790||5790||5790|0
1636391110000|2021-11-08 17:05:10|5807|5794|5807|5794|5807|5794|5806|5794|0
1636391120000|2021-11-08 17:05:20|5806||5806||5806||5803||200
1636391140000|2021-11-08 17:05:40|5800||5800||5800||5800||100
1636391170000|2021-11-08 17:06:10|5805|5795|5807|5795|5807|5800|5799|5795|100
1636391180000|2021-11-08 17:06:20|5806|5794|5799|5794|5806|5794|5799|5794|0
1636391190000|2021-11-08 17:06:30|5803|5795|5803|5794|5807|5795|5803|5794|127
1636391200000|2021-11-08 17:06:40|5799||5799||5799||5799||0
1636391220000|2021-11-08 17:07:00|5803|5796|5806|5795|5807|5796|5803|5795|200
1636391230000|2021-11-08 17:07:10|5805||5805||5805||5803||0
1636391240000|2021-11-08 17:07:20|5806||5806||5806||5806||4000
1636391260000|2021-11-08 17:07:40|5800|5789|5807|5797|5807|5800|5795|5789|500
1636391290000|2021-11-08 17:08:10|5805|5798|5801|5787|5805|5801|5798|5786|400
1636391300000|2021-11-08 17:08:20||5786||5786||5787||5786|0
1636391330000|2021-11-08 17:08:50|5800|5781|5787|5776|5800|5781|5782|5776|2385
1636391340000|2021-11-08 17:09:00|5786||5785||5788||5785||0
1636391350000|2021-11-08 17:09:10|5789|5777|5800|5782|5800|5786|5788|5777|815
1636391370000|2021-11-08 17:09:30||5783||5782||5783||5782|0
1636391380000|2021-11-08 17:09:40|5799|5783|5800|5783|5800|5783|5799|5782|0
1636391390000|2021-11-08 17:09:50|5798||5798||5798||5798||0
1636391410000|2021-11-08 17:10:10|5797|5793|5796|5783|5798|5793|5796|5783|879
1636391420000|2021-11-08 17:10:20|5793||5790||5793||5789||0
1636391430000|2021-11-08 17:10:30|5797||5797||5798||5796||0
1636391440000|2021-11-08 17:10:40|5788|5785|5799|5783|5799|5785|5788|5783|100
1636391450000|2021-11-08 17:10:50|5798||5791||5798||5791||0
1636391470000|2021-11-08 17:11:10|5798|5785|5798|5783|5798|5785|5791|5783|0
1636391480000|2021-11-08 17:11:20|5792|5791|5800|5790|5800|5792|5792|5790|100
1636391500000|2021-11-08 17:11:40|5795|5784|5795|5783|5797|5784|5789|5783|100
1636391510000|2021-11-08 17:11:50|||||||||300
1636391540000|2021-11-08 17:12:20|5792||5795||5796||5789||0
1636391550000|2021-11-08 17:12:30|5789|5781|5788|5772|5789|5781|5784|5772|300
1636391560000|2021-11-08 17:12:40|5787|5771|5790|5772|5790|5772|5787|5770|175
1636391580000|2021-11-08 17:13:00|5793|5773|5793|5773|5793|5773|5793|5773|0
1636391590000|2021-11-08 17:13:10|5794|5774|5798|5778|5798|5778|5794|5774|0
1636391600000|2021-11-08 17:13:20|5792|5779|5792|5778|5792|5779|5792|5778|0
1636391610000|2021-11-08 17:13:30|5780|5779|5792|5773|5792|5779|5780|5773|200
1636391620000|2021-11-08 17:13:40|5797||5800||5800||5797||0
1636391630000|2021-11-08 17:13:50|5796|5774|5794|5774|5796|5774|5794|5774|0
1636391640000|2021-11-08 17:14:00||5775||5775||5776||5775|100
1636391650000|2021-11-08 17:14:10||5776||5776||5776||5776|0
1636391660000|2021-11-08 17:14:20||5777||5777||5777||5777|0
1636391670000|2021-11-08 17:14:30|||||||||100
1636391690000|2021-11-08 17:14:50|5800|5778|5795|5777|5800|5778|5792|5777|200
1636391720000|2021-11-08 17:15:20|5788||5795||5795||5788||750
1636391740000|2021-11-08 17:15:40|5790||5790||5790||5790||0
1636391770000|2021-11-08 17:16:10|5786|5775|5775|5768|5786|5775|5771|5768|259
1636391780000|2021-11-08 17:16:20|5774|5764|5784|5767|5788|5768|5770|5764|116
1636391790000|2021-11-08 17:16:30|5783||5785||5788||5783||0
1636391800000|2021-11-08 17:16:40|5788||5780||5791||5779||129
1636391830000|2021-11-08 17:17:10|5776||5776||5776||5776||0
1636391840000|2021-11-08 17:17:20|5775||5775||5775||5775||0
1636391850000|2021-11-08 17:17:30|5776|5768|5785|5773|5789|5773|5773|5768|274
1636391860000|2021-11-08 17:17:40|5786||5791||5791||5786||0
1636391890000|2021-11-08 17:18:10|5789|5774|5789|5773|5789|5774|5789|5773|0
1636391900000|2021-11-08 17:18:20|5788|5774|5788|5773|5788|5774|5788|5773|0
1636391910000|2021-11-08 17:18:30||5774||5774||5774||5774|0
1636391920000|2021-11-08 17:18:40||5775||5775||5775||5775|0
1636391930000|2021-11-08 17:18:50||5776||5775||5776||5775|0
1636391940000|2021-11-08 17:19:00||5776||5775||5776||5775|0
1636391950000|2021-11-08 17:19:10||5776||5776||5776||5776|0
1636391970000|2021-11-08 17:19:30||5777||5776||5777||5776|0
1636391980000|2021-11-08 17:19:40|5790|5777|5790|5776|5790|5777|5790|5776|0
1636391990000|2021-11-08 17:19:50|5789|5777|5790|5776|5790|5777|5789|5776|0
1636392000000|2021-11-08 17:20:00|5789|5772|5779|5769|5789|5772|5774|5769|0
1636392010000|2021-11-08 17:20:10|5791|5770|5788|5769|5792|5770|5779|5769|0
1636392020000|2021-11-08 17:20:20|5786|5770|5785|5769|5794|5770|5780|5769|0
1636392030000|2021-11-08 17:20:30||5770||5769||5770||5769|500
1636392040000|2021-11-08 17:20:40|5793|5770|5793|5770|5793|5770|5788|5770|0
1636392050000|2021-11-08 17:20:50|5790|5771|5790|5771|5790|5771|5789|5771|100
1636392060000|2021-11-08 17:21:00|5793||5792||5793||5792||0
1636392070000|2021-11-08 17:21:10||5772||5774||5774||5771|0
1636392080000|2021-11-08 17:21:20|5796|5775|5807|5792|5807|5795|5796|5775|670
1636392110000|2021-11-08 17:21:50||5793||5793||5793||5792|100
1636392120000|2021-11-08 17:22:00|5806||5807||5807||5806||0
1636392160000|2021-11-08 17:22:40|5805||5805||5805||5805||300
1636392170000|2021-11-08 17:22:50|5804|5792|5790|5770|5804|5792|5788|5770|100
1636392180000|2021-11-08 17:23:00|5783||5783||5783||5783||0
1636392190000|2021-11-08 17:23:10|5777||5777||5777||5777||0
1636392200000|2021-11-08 17:23:20|5781|5771|5786|5770|5787|5771|5781|5770|300
1636392220000|2021-11-08 17:23:40|5780||5779||5780||5779||0
1636392240000|2021-11-08 17:24:00|||||||||100
1636392250000|2021-11-08 17:24:10|5780||5780||5780||5780||0
1636392270000|2021-11-08 17:24:30|5783|5776|5782|5770|5783|5776|5782|5770|0
1636392310000|2021-11-08 17:25:10|5787|5771|5783|5771|5787|5775|5783|5771|100
1636392320000|2021-11-08 17:25:20|5787|5778|5785|5771|5787|5778|5785|5771|0
1636392330000|2021-11-08 17:25:30|5786|5772|5786|5778|5786|5778|5786|5772|0
1636392400000|2021-11-08 17:26:40|||||||||100
1636392430000|2021-11-08 17:27:10|5785|5773|5782|5773|5785|5773|5782|5773|0
1636392440000|2021-11-08 17:27:20||5771||5771||5771||5771|100
1636392460000|2021-11-08 17:27:40|5781|5772|5774|5760|5781|5772|5774|5760|100
1636392470000|2021-11-08 17:27:50||5765||5765||5765||5760|0
1636392490000|2021-11-08 17:28:10||5760||5759||5765||5759|100
1636392500000|2021-11-08 17:28:20||5765||5759||5765||5759|500
1636392510000|2021-11-08 17:28:30||5765||5760||5765||5759|0
1636392520000|2021-11-08 17:28:40|5778|5765|5786|5777|5786|5777|5778|5760|400
1636392540000|2021-11-08 17:29:00|||||||||100
1636392550000|2021-11-08 17:29:10|5787||5787||5787||5787||0
1636392560000|2021-11-08 17:29:20|5786|5775|5786|5775|5787|5775|5786|5775|0
1636392570000|2021-11-08 17:29:30|5787||5787||5787||5787||0
1636392580000|2021-11-08 17:29:40|5786||5787||5787||5786||0
1636392600000|2021-11-08 17:30:00|5788||5788||5788||5788||0
1636392610000|2021-11-08 17:30:10|5792|5778|5792|5775|5792|5778|5792|5775|0
1636392630000|2021-11-08 17:30:30|5793|5776|5793|5775|5793|5780|5793|5775|0
1636392650000|2021-11-08 17:30:50|5796|5776|5802|5788|5802|5794|5796|5776|300
1636392660000|2021-11-08 17:31:00|5801||5802||5802||5801||200
1636392680000|2021-11-08 17:31:20|5801|5794|5801|5794|5801|5794|5801|5794|0
1636392700000|2021-11-08 17:31:40||5795||5798||5798||5795|0
1636392710000|2021-11-08 17:31:50|5800|5794|5795|5784|5800|5794|5794|5784|400
1636392720000|2021-11-08 17:32:00|5798|5786|5801|5786|5801|5786|5798|5786|0
1636392730000|2021-11-08 17:32:10||5784||5786||5786||5784|0
1636392740000|2021-11-08 17:32:20|5800|5784|5799|5786|5800|5786|5798|5784|0
1636392750000|2021-11-08 17:32:30||5784||5786||5786||5784|0
1636392760000|2021-11-08 17:32:40|5798|5784|5798|5786|5798|5786|5798|5784|0
1636392770000|2021-11-08 17:32:50||5784||5786||5786||5784|0
1636392780000|2021-11-08 17:33:00||5784||5784||5786||5784|0
1636392790000|2021-11-08 17:33:10|5800|5786|5801|5784|5801|5786|5799|5784|0
1636392800000|2021-11-08 17:33:20||5785||5786||5786||5785|0
1636392810000|2021-11-08 17:33:30|5800|5794|5801|5786|5801|5794|5800|5786|0
1636392850000|2021-11-08 17:34:10||5787||5786||5787||5786|0
1636392860000|2021-11-08 17:34:20|5800||5800||5800||5800||0
1636392870000|2021-11-08 17:34:30|5801|5794|5805|5794|5805|5802|5801|5794|2925
1636392880000|2021-11-08 17:34:40|||||||||500
1636392940000|2021-11-08 17:35:40|5804||5805||5805||5804||0
1636392960000|2021-11-08 17:36:00|||||||||1100
1636392980000|2021-11-08 17:36:20|5804||5805||5805||5804||0
1636392990000|2021-11-08 17:36:30|5804|5790|5800|5787|5804|5790|5800|5787|500
1636393020000|2021-11-08 17:37:00||5788||5787||5788||5787|0
1636393040000|2021-11-08 17:37:20|5793|5785|5793|5781|5793|5785|5789|5781|0
1636393060000|2021-11-08 17:37:40|5788|5782|5796|5781|5798|5782|5788|5781|0
1636393090000|2021-11-08 17:38:10|5795||5796||5796||5795||0
1636393100000|2021-11-08 17:38:20||5782||5781||5782||5781|0
1636393130000|2021-11-08 17:38:50|5795||5796||5796||5795||100
1636393150000|2021-11-08 17:39:10||5782||5781||5782||5781|0
1636393160000|2021-11-08 17:39:20|5788||5796||5796||5788||0
1636393170000|2021-11-08 17:39:30|5795||5795||5795||5795||118
1636393180000|2021-11-08 17:39:40|5794|5782|5796|5781|5796|5782|5794|5781|0
1636393190000|2021-11-08 17:39:50||5782||5781||5782||5781|100
1636393200000|2021-11-08 17:40:00|5801|5782|5801|5782|5801|5783|5801|5782|0
1636393210000|2021-11-08 17:40:10|5800|5783|5798|5782|5800|5783|5798|5782|0
1636393230000|2021-11-08 17:40:30||5783||5783||5783||5783|100
1636393240000|2021-11-08 17:40:40|5797|5791|5798|5783|5798|5791|5796|5783|200
1636393260000|2021-11-08 17:41:00|5797|5777|5790|5777|5797|5777|5790|5777|300
1636393270000|2021-11-08 17:41:10|5784||5781||5784||5781||0
1636393280000|2021-11-08 17:41:20|5784|5778|5784|5777|5784|5778|5784|5777|100
1636393340000|2021-11-08 17:42:20|5783||5784||5784||5783||100
1636393350000|2021-11-08 17:42:30|5791|5781|5796|5777|5796|5781|5791|5777|387
1636393360000|2021-11-08 17:42:40||5778||5777||5778||5777|100
1636393370000|2021-11-08 17:42:50||5778||5777||5778||5777|0
1636393380000|2021-11-08 17:43:00|5795|5778|5795|5777|5795|5778|5794|5777|0
1636393390000|2021-11-08 17:43:10|5796|5778|5793|5778|5796|5778|5793|5778|0
1636393400000|2021-11-08 17:43:20|5788||5787||5793||5787||0
1636393410000|2021-11-08 17:43:30|5782||5787||5787||5782||0
1636393420000|2021-11-08 17:43:40|5785|5779|5785|5778|5785|5779|5785|5778|0
1636393430000|2021-11-08 17:43:50|5786|5781|5795|5782|5795|5782|5786|5781|400
1636393460000|2021-11-08 17:44:20|5797|5783|5805|5796|5805|5796|5797|5783|200
1636393470000|2021-11-08 17:44:30||5797||5796||5799||5796|0
1636393490000|2021-11-08 17:44:50||5795||5791||5795||5791|100
1636393500000|2021-11-08 17:45:00|5804||5805||5805||5804||0
1636393540000|2021-11-08 17:45:40|5804|5788|5800|5787|5804|5788|5800|5787|0
1636393550000|2021-11-08 17:45:50|5805|5783|5805|5784|5805|5784|5805|5783|0
1636393560000|2021-11-08 17:46:00||5785||5785||5785||5785|400
1636393570000|2021-11-08 17:46:10||5786||5786||5786||5786|0
1636393580000|2021-11-08 17:46:20|5804||5804||5804||5804||0
1636393590000|2021-11-08 17:46:30|5802|5784|5802|5784|5802|5784|5802|5784|0
1636393600000|2021-11-08 17:46:40|5794||5794||5794||5794||0
1636393610000|2021-11-08 17:46:50|5804|5785|5804|5785|5804|5797|5801|5785|300
1636393630000|2021-11-08 17:47:10|5800||5800||5800||5800||0
1636393640000|2021-11-08 17:47:20|5804|5786|5804|5786|5804|5786|5803|5786|0
1636393670000|2021-11-08 17:47:50|5803|5787|5793|5786|5803|5787|5793|5786|200
1636393680000|2021-11-08 17:48:00|5798|5789|5804|5790|5804|5790|5798|5789|406
1636393690000|2021-11-08 17:48:10|5803||5803||5803||5803||0
1636393750000|2021-11-08 17:49:10|5802|5786|5804|5786|5804|5786|5796|5786|100
1636393760000|2021-11-08 17:49:20|5802||5802||5802||5802||0
1636393770000|2021-11-08 17:49:30|5795|5787|5804|5786|5804|5787|5795|5786|0
1636393780000|2021-11-08 17:49:40|5803||5800||5803||5800||0
1636393790000|2021-11-08 17:49:50|5799||5799||5799||5799||0
1636393810000|2021-11-08 17:50:10|5798|5782|5793|5782|5798|5782|5789|5782|100
1636393840000|2021-11-08 17:50:40|5794||5794||5794||5794||0
1636393850000|2021-11-08 17:50:50|5796|5783|5802|5783|5802|5790|5794|5783|0
1636393860000|2021-11-08 17:51:00||5784||5783||5784||5783|0
1636393880000|2021-11-08 17:51:20|5801||5799||5801||5799||0
1636393900000|2021-11-08 17:51:40|5804||5800||5804||5800||0
1636393920000|2021-11-08 17:52:00|5799|5784|5799|5783|5799|5784|5799|5783|0
1636393950000|2021-11-08 17:52:30|5797||5797||5797||5797||0
1636393960000|2021-11-08 17:52:40|5796||5796||5796||5796||0
1636393970000|2021-11-08 17:52:50|5797||5797||5797||5796||0
1636393980000|2021-11-08 17:53:00|5795|5784|5795|5783|5795|5785|5795|5783|0
1636393990000|2021-11-08 17:53:10|5788||5788||5789||5788||0
1636394010000|2021-11-08 17:53:30|5787|5784|5788|5783|5788|5784|5787|5783|100
1636394030000|2021-11-08 17:53:50|5787|5784|5788|5783|5788|5784|5787|5783|0
1636394040000|2021-11-08 17:54:00||5785||5785||5786||5785|0
1636394050000|2021-11-08 17:54:10|5794||5798||5800||5794||157
1636394080000|2021-11-08 17:54:40|5800|5791|5800|5791|5800|5791|5800|5791|0
1636394090000|2021-11-08 17:54:50|5802||5802||5802||5802||0
1636394110000|2021-11-08 17:55:10|5804|5795|5804|5791|5804|5795|5804|5791|0
1636394130000|2021-11-08 17:55:30|||||||||100
1636394170000|2021-11-08 17:56:10||5792||5791||5792||5791|300
1636394190000|2021-11-08 17:56:30|5803|5793|5804|5793|5804|5793|5803|5793|100
1636394230000|2021-11-08 17:57:10||5794||5793||5794||5793|200
1636394260000|2021-11-08 17:57:40|5805|5794|5810|5802|5810|5802|5805|5794|798
1636394280000|2021-11-08 17:58:00|||||||||100
1636394330000|2021-11-08 17:58:50|5815|5803|5815|5803|5815|5806|5815|5803|774
1636394360000|2021-11-08 17:59:20||5804||5803||5804||5803|0
1636394370000|2021-11-08 17:59:30||5804||5804||5808||5803|200
1636394380000|2021-11-08 17:59:40||5803||5803||5804||5803|0
1636394390000|2021-11-08 17:59:50||5804||5803||5804||5803|100
1636394410000|2021-11-08 18:00:10||5808||5808||5808||5808|0
1636394440000|2021-11-08 18:00:40|||||||||100
1636394460000|2021-11-08 18:01:00|||||||||100
1636394500000|2021-11-08 18:01:40|5817|5809|5822|5810|5822|5810|5817|5809|0
1636394510000|2021-11-08 18:01:50|5824|5811|5827|5815|5828|5815|5824|5811|603
1636394520000|2021-11-08 18:02:00|||||||||300
1636394530000|2021-11-08 18:02:10|5822|5813|5825|5811|5827|5813|5816|5811|400
1636394540000|2021-11-08 18:02:20||5808||5808||5809||5808|300
1636394550000|2021-11-08 18:02:30|5827||5827||5827||5827||0
1636394560000|2021-11-08 18:02:40|5825||5825||5825||5825||0
1636394610000|2021-11-08 18:03:30|5826|5809|5825|5808|5826|5809|5825|5808|100
1636394620000|2021-11-08 18:03:40|5826||5826||5826||5826||0
1636394630000|2021-11-08 18:03:50|5825||5825||5825||5825||100
1636394660000|2021-11-08 18:04:20|5824|5805|5816|5805|5824|5808|5816|5805|0
1636394700000|2021-11-08 18:05:00|5823|5806|5823|5806|5823|5806|5823|5806|0
1636394710000|2021-11-08 18:05:10|5824||5824||5824||5824||0
1636394740000|2021-11-08 18:05:40|5823|5807|5825|5806|5825|5807|5823|5806|100
1636394750000|2021-11-08 18:05:50|5824||5825||5825||5824||0
1636394760000|2021-11-08 18:06:00|5824||5824||5824||5824||0
1636394770000|2021-11-08 18:06:10|5825|5807|5824|5806|5825|5807|5824|5806|100
1636394790000|2021-11-08 18:06:30|5823||5824||5824||5823||0
1636394820000|2021-11-08 18:07:00|5820|5801|5825|5801|5825|5803|5819|5801|200
1636394880000|2021-11-08 18:08:00|5824|5802|5824|5802|5824|5802|5823|5802|0
1636394920000|2021-11-08 18:08:40|5823|5801|5813|5795|5823|5801|5812|5795|200
1636394930000|2021-11-08 18:08:50|5812||5813||5813||5812||0
1636395000000|2021-11-08 18:10:00|5824|5796|5823|5795|5824|5796|5823|5795|100
1636395030000|2021-11-08 18:10:30|5822|5796|5816|5795|5822|5796|5815|5795|300
1636395040000|2021-11-08 18:10:40||5796||5795||5796||5795|100
1636395070000|2021-11-08 18:11:10||5796||5795||5796||5795|0
1636395080000|2021-11-08 18:11:20||5796||5796||5796||5796|149
1636395090000|2021-11-08 18:11:30||5797||5796||5797||5796|0
1636395200000|2021-11-08 18:13:20|5815||5816||5816||5815||0
1636395210000|2021-11-08 18:13:30|5815||5816||5816||5815||0
1636395220000|2021-11-08 18:13:40|||||||||380
1636395270000|2021-11-08 18:14:30||5797||5797||5797||5796|0
1636395300000|2021-11-08 18:15:00||5798||5797||5798||5797|0
1636395330000|2021-11-08 18:15:30||5798||5797||5798||5797|0
1636395340000|2021-11-08 18:15:40||5798||5797||5798||5797|0
1636395360000|2021-11-08 18:16:00||5798||5797||5798||5797|0
1636395370000|2021-11-08 18:16:10|5817|5798|5817|5797|5817|5798|5816|5797|0
1636395380000|2021-11-08 18:16:20|5820|5798|5820|5797|5820|5798|5820|5797|0
1636395390000|2021-11-08 18:16:30||5798||5798||5798||5797|0
1636395460000|2021-11-08 18:17:40|5819||5820||5820||5819||0
1636395470000|2021-11-08 18:17:50||5799||5799||5799||5799|0
1636395480000|2021-11-08 18:18:00||5798||5798||5799||5798|0
1636395490000|2021-11-08 18:18:10|5819|5799|5816|5798|5819|5799|5815|5798|200
1636395500000|2021-11-08 18:18:20|5818|5799|5817|5798|5818|5800|5817|5798|0
1636395510000|2021-11-08 18:18:30|5818|5799|5818|5798|5818|5799|5818|5798|0
1636395530000|2021-11-08 18:18:50|5817|5799|5817|5798|5817|5799|5817|5798|0
1636395540000|2021-11-08 18:19:00|5818||5818||5818||5818||0
1636395550000|2021-11-08 18:19:10|5817|5799|5818|5798|5818|5800|5817|5798|0
1636395560000|2021-11-08 18:19:20|5817||5817||5818||5816||0
1636395570000|2021-11-08 18:19:30|5818||5818||5818||5818||0
1636395580000|2021-11-08 18:19:40|5817||5817||5817||5817||0
1636395590000|2021-11-08 18:19:50|5818||5818||5818||5817||0
1636395600000|2021-11-08 18:20:00|5817|5799|5817|5798|5817|5799|5816|5798|0
1636395610000|2021-11-08 18:20:10|5816|5799|5817|5799|5817|5799|5815|5799|0
1636395620000|2021-11-08 18:20:20|5818||5818||5818||5817||0
1636395630000|2021-11-08 18:20:30||5800||5800||5800||5800|0
1636395640000|2021-11-08 18:20:40|5817||5818||5818||5817||103
1636395650000|2021-11-08 18:20:50||5801||5801||5801||5801|0
1636395660000|2021-11-08 18:21:00|5817||5818||5818||5817||106
1636395710000|2021-11-08 18:21:50|5817|5802|5817|5802|5817|5802|5817|5802|0
1636395720000|2021-11-08 18:22:00|5816|5803|5816|5803|5816|5803|5816|5803|100
1636395730000|2021-11-08 18:22:10||5804||5804||5804||5804|0
1636395800000|2021-11-08 18:23:20|5817||5817||5817||5815||0
1636395810000|2021-11-08 18:23:30|||||||||200
1636395820000|2021-11-08 18:23:40|5816||5816||5816||5816||100
1636395850000|2021-11-08 18:24:10|5817|5806|5818|5804|5818|5806|5817|5804|0
1636395920000|2021-11-08 18:25:20|5817|5805|5805|5790|5817|5805|5804|5790|2011
1636395940000|2021-11-08 18:25:40||5791||5790||5791||5790|0
1636395950000|2021-11-08 18:25:50|5810|5793|5810|5794|5810|5801|5805|5793|1400
1636395960000|2021-11-08 18:26:00|5806|5797|5810|5794|5810|5797|5806|5794|0
1636395980000|2021-11-08 18:26:20|5809||5810||5810||5809||0
1636395990000|2021-11-08 18:26:30|5809||5809||5809||5809||100
1636396000000|2021-11-08 18:26:40|5810||5810||5810||5809||0
1636396010000|2021-11-08 18:26:50|5809||5809||5809||5808||0
1636396020000|2021-11-08 18:27:00|5810||5810||5810||5810||0
1636396040000|2021-11-08 18:27:20|5809||5810||5810||5809||0
1636396050000|2021-11-08 18:27:30||5795||5795||5795||5794|0
1636396080000|2021-11-08 18:28:00|5809||5810||5810||5809||0
1636396090000|2021-11-08 18:28:10||5796||5797||5797||5795|0
1636396120000|2021-11-08 18:28:40||5798||5798||5798||5797|0
1636396160000|2021-11-08 18:29:20|5809|5799|5809|5798|5809|5799|5809|5798|100
1636396170000|2021-11-08 18:29:30|5810|5799|5810|5799|5810|5799|5810|5799|0
1636396190000|2021-11-08 18:29:50|5809|5797|5803|5797|5809|5797|5803|5797|0
1636396200000|2021-11-08 18:30:00|5798|5801|5807|5790|5807|5801|5794|5790|716
1636396210000|2021-11-08 18:30:10|5810|5791|5810|5790|5814|5791|5809|5790|1212
1636396220000|2021-11-08 18:30:20|5809|5791|5810|5790|5810|5791|5809|5790|0
1636396240000|2021-11-08 18:30:40|5814|5791|5814|5790|5814|5791|5814|5790|0
1636396250000|2021-11-08 18:30:50||5791||5791||5792||5790|100
1636396260000|2021-11-08 18:31:00||5792||5791||5792||5791|0
1636396270000|2021-11-08 18:31:10|5813|5792|5814|5792|5814|5793|5809|5792|0
1636396280000|2021-11-08 18:31:20||5793||5792||5793||5792|0
1636396290000|2021-11-08 18:31:30|5813|5793|5813|5792|5813|5793|5813|5792|100
1636396310000|2021-11-08 18:31:50|5812||5812||5812||5812||0
1636396320000|2021-11-08 18:32:00||5793||5793||5794||5793|0
1636396340000|2021-11-08 18:32:20||5794||5793||5794||5793|0
1636396350000|2021-11-08 18:32:30||5794||5794||5794||5793|0
1636396370000|2021-11-08 18:32:50||5795||5795||5795||5795|0
1636396390000|2021-11-08 18:33:10||5796||5795||5796||5795|100
1636396410000|2021-11-08 18:33:30|5811||5813||5813||5811||0
1636396420000|2021-11-08 18:33:40|5812||5812||5812||5812||0
1636396470000|2021-11-08 18:34:30|5811||5813||5813||5811||0
1636396500000|2021-11-08 18:35:00|5812|5800|5804|5795|5812|5800|5804|5795|507
1636396580000|2021-11-08 18:36:20|5803|5793|5803|5793|5808|5793|5803|5793|200
1636396620000|2021-11-08 18:37:00|5808|5796|5813|5798|5813|5798|5808|5796|0
1636396660000|2021-11-08 18:37:40|5812|5797|5810|5796|5812|5797|5806|5796|200
1636396680000|2021-11-08 18:38:00|5807||5808||5810||5807||0
1636396700000|2021-11-08 18:38:20|||||||||100
1636396710000|2021-11-08 18:38:30|5811||5810||5813||5810||0
1636396740000|2021-11-08 18:39:00|5809||5810||5810||5809||0
1636396770000|2021-11-08 18:39:30|5809||5809||5809||5809||0
1636396850000|2021-11-08 18:40:50|5808||5809||5809||5808||0
1636396860000|2021-11-08 18:41:00|5808|5793|5809|5793|5809|5793|5808|5793|0
1636396870000|2021-11-08 18:41:10||5795||5795||5795||5795|0
1636396880000|2021-11-08 18:41:20||5796||5796||5796||5796|0
1636396890000|2021-11-08 18:41:30|||||||||100
1636396930000|2021-11-08 18:42:10||5797||5796||5797||5796|0
1636396940000|2021-11-08 18:42:20|5815|5797|5812|5797|5816|5804|5811|5796|100
1636396950000|2021-11-08 18:42:30||5795||5796||5797||5795|0
1636396970000|2021-11-08 18:42:50||5797||5797||5797||5797|0
1636396990000|2021-11-08 18:43:10||5795||5795||5797||5795|0
1636397000000|2021-11-08 18:43:20|5811|5796|5812|5795|5812|5796|5811|5795|0
1636397030000|2021-11-08 18:43:50|5811|5794|5809|5794|5811|5794|5809|5794|0
1636397060000|2021-11-08 18:44:20|5808||5809||5809||5808||100
1636397090000|2021-11-08 18:44:50|5808||5809||5809||5808||0
1636397100000|2021-11-08 18:45:00|5812||5811||5812||5809||0
1636397130000|2021-11-08 18:45:30|5812|5795|5813|5795|5813|5795|5812|5795|0
1636397140000|2021-11-08 18:45:40|5812|5796|5817|5795|5817|5797|5812|5795|400
1636397150000|2021-11-08 18:45:50|5816|5796|5813|5797|5817|5797|5813|5796|0
1636397160000|2021-11-08 18:46:00|5817||5817||5817||5817||0
1636397170000|2021-11-08 18:46:10|5813||5813||5817||5813||0
1636397180000|2021-11-08 18:46:20|5817||5817||5817||5813||0
1636397210000|2021-11-08 18:46:50|5816||5813||5816||5813||0
1636397220000|2021-11-08 18:47:00|5812||5812||5812||5812||0
1636397230000|2021-11-08 18:47:10|5813||5813||5813||5813||0
1636397260000|2021-11-08 18:47:40|5812||5813||5813||5812||0
1636397280000|2021-11-08 18:48:00|5812||5813||5813||5812||0
1636397410000|2021-11-08 18:50:10|5812||5817||5817||5812||0
1636397420000|2021-11-08 18:50:20|5814||5814||5814||5814||0
1636397430000|2021-11-08 18:50:30||5798||5797||5798||5797|100
1636397450000|2021-11-08 18:50:50|5812|5798|5812|5798|5812|5798|5812|5798|0
1636397460000|2021-11-08 18:51:00||5797||5797||5797||5797|100
1636397480000|2021-11-08 18:51:20|5813|5798|5813|5798|5813|5805|5813|5797|0
1636397510000|2021-11-08 18:51:50||5799||5798||5804||5798|200
1636397540000|2021-11-08 18:52:20|5812||5813||5813||5812||100
1636397600000|2021-11-08 18:53:20|5805|5797|5805|5797|5805|5797|5805|5797|414
1636397880000|2021-11-08 18:58:00|5804|5793|5805|5793|5805|5794|5800|5793|428
1636397910000|2021-11-08 18:58:30||5795||5793||5795||5793|0
1636397960000|2021-11-08 18:59:20||5794||5793||5794||5793|0
1636397990000|2021-11-08 18:59:50|5804||5805||5805||5804||100
1636398020000|2021-11-08 19:00:20|||||||||100
1636398030000|2021-11-08 19:00:30||5794||5793||5794||5793|300
1636398040000|2021-11-08 19:00:40||5794||5794||5794||5794|100
1636398050000|2021-11-08 19:00:50|5806|5793|5814|5803|5817|5804|5806|5793|2304
1636398060000|2021-11-08 19:01:00|5817|5804|5816|5803|5818|5809|5815|5803|0
1636398080000|2021-11-08 19:01:20|5819|5804|5819|5803|5819|5804|5819|5803|0
1636398100000|2021-11-08 19:01:40|5817||5817||5817||5817||0
1636398120000|2021-11-08 19:02:00||5804||5803||5804||5803|0
1636398150000|2021-11-08 19:02:30||5804||5803||5804||5803|0
1636398160000|2021-11-08 19:02:40||5804||5803||5804||5803|0
1636398180000|2021-11-08 19:03:00|5818|5804|5820|5807|5820|5811|5812|5803|1100
1636398200000|2021-11-08 19:03:20|5819||5819||5819||5819||0
1636398210000|2021-11-08 19:03:30|5820|5808|5820|5810|5820|5812|5820|5808|100
1636398270000|2021-11-08 19:04:30|5822|5811|5827|5819|5828|5820|5822|5811|698
1636398280000|2021-11-08 19:04:40|||||||||100
1636398300000|2021-11-08 19:05:00|5824|5816|5825|5810|5827|5816|5820|5810|300
1636398310000|2021-11-08 19:05:10|5827||5823||5827||5823||0
1636398330000|2021-11-08 19:05:30||5811||5814||5815||5810|0
1636398340000|2021-11-08 19:05:40|5822|5812|5811|5796|5822|5812|5811|5796|637
1636398360000|2021-11-08 19:06:00|5810|5797|5811|5796|5811|5797|5810|5796|0
1636398380000|2021-11-08 19:06:20|5810|5810|5811|5796|5811|5810|5810|5796|200
1636398390000|2021-11-08 19:06:30||5797||5796||5797||5796|0
1636398440000|2021-11-08 19:07:20||5797||5798||5798||5797|0
1636398450000|2021-11-08 19:07:30|5814|5799|5814|5799|5814|5799|5814|5799|0
1636398460000|2021-11-08 19:07:40|5816|5800|5823|5806|5824|5809|5816|5800|100
1636398520000|2021-11-08 19:08:40|5822||5822||5822||5822||0
1636398540000|2021-11-08 19:09:00|5821||5821||5821||5821||0
1636398560000|2021-11-08 19:09:20|5820||5820||5820||5820||0
1636398570000|2021-11-08 19:09:30|5815||5815||5815||5815||0
1636398630000|2021-11-08 19:10:30|5823||5823||5823||5822||400
1636398660000|2021-11-08 19:11:00|5816|5797|5815|5795|5816|5801|5807|5795|600
1636398670000|2021-11-08 19:11:10|5816||5816||5816||5816||0
1636398690000|2021-11-08 19:11:30|5815||5815||5815||5815||0
1636398700000|2021-11-08 19:11:40|5816||5816||5816||5816||0
1636398720000|2021-11-08 19:12:00|5815|5798|5816|5796|5816|5799|5815|5796|0
1636398730000|2021-11-08 19:12:10|5815|5797|5816|5796|5816|5797|5815|5796|0
1636398750000|2021-11-08 19:12:30|5815|5797|5815|5796|5816|5797|5815|5796|0
1636398760000|2021-11-08 19:12:40|5816||5816||5816||5816||0
1636398790000|2021-11-08 19:13:10|5815|5797|5816|5796|5816|5797|5814|5796|287
1636398810000|2021-11-08 19:13:30|5815|5797|5816|5796|5816|5797|5815|5796|0
1636398820000|2021-11-08 19:13:40||5797||5796||5797||5796|0
1636398830000|2021-11-08 19:13:50|5815||5816||5816||5815||0
1636398840000|2021-11-08 19:14:00|5815||5816||5816||5814||0
1636398860000|2021-11-08 19:14:20|5815|5797|5815|5796|5815|5797|5815|5796|0
1636398870000|2021-11-08 19:14:30||5797||5796||5797||5796|0
1636398880000|2021-11-08 19:14:40|||||||||136
1636398900000|2021-11-08 19:15:00|5814||5815||5815||5814||0
1636398920000|2021-11-08 19:15:20||5797||5796||5797||5796|0
1636398940000|2021-11-08 19:15:40|5814|5797|5814|5796|5814|5797|5814|5796|0
1636398950000|2021-11-08 19:15:50|5815||5816||5816||5815||0
1636398960000|2021-11-08 19:16:00|5815|5797|5815|5796|5815|5797|5815|5796|0
1636398970000|2021-11-08 19:16:10|5816||5816||5816||5816||0
1636398990000|2021-11-08 19:16:30|5815||5816||5816||5815||0
1636399000000|2021-11-08 19:16:40|5815|5797|5815|5796|5816|5797|5815|5796|0
1636399010000|2021-11-08 19:16:50|5816||5816||5816||5814||0
1636399030000|2021-11-08 19:17:10|5815|5801|5815|5801|5815|5802|5815|5801|0
1636399040000|2021-11-08 19:17:20|5816||5816||5816||5816||0
1636399050000|2021-11-08 19:17:30||5802||5802||5802||5801|0
1636399060000|2021-11-08 19:17:40|5815|5803|5816|5802|5816|5803|5815|5802|0
1636399070000|2021-11-08 19:17:50|5815||5816||5816||5815||0
1636399080000|2021-11-08 19:18:00||5803||5802||5803||5802|0
1636399090000|2021-11-08 19:18:10|5815||5816||5816||5815||100
1636399100000|2021-11-08 19:18:20|5815|5803|5816|5802|5816|5803|5815|5802|200
1636399130000|2021-11-08 19:18:50|5818||5818||5818||5818||0
1636399150000|2021-11-08 19:19:10|5817||5818||5818||5817||0
1636399160000|2021-11-08 19:19:20|5817|5803|5818|5803|5818|5803|5817|5803|0
1636399180000|2021-11-08 19:19:40|5817||5818||5818||5817||0
1636399190000|2021-11-08 19:19:50|5817||5818||5818||5814||0
1636399220000|2021-11-08 19:20:20|5817|5801|5805|5798|5817|5801|5805|5798|300
1636399230000|2021-11-08 19:20:30|5809||5809||5809||5809||0
1636399250000|2021-11-08 19:20:50|5808|5793|5805|5793|5808|5793|5805|5793|100
1636399270000|2021-11-08 19:21:10|||||||||100
1636399310000|2021-11-08 19:21:50|5804|5794|5805|5793|5805|5794|5804|5793|0
1636399320000|2021-11-08 19:22:00|5804|5790|5797|5781|5804|5793|5796|5781|4354
1636399360000|2021-11-08 19:22:40||5782||5782||5782||5782|150
1636399390000|2021-11-08 19:23:10|5796|5783|5797|5782|5797|5783|5796|5782|0
1636399400000|2021-11-08 19:23:20|5796||5797||5797||5796||0
1636399410000|2021-11-08 19:23:30|5796||5796||5796||5796||0
1636399430000|2021-11-08 19:23:50||5783||5783||5783||5783|0
1636399440000|2021-11-08 19:24:00|5798|5795|5800|5782|5800|5796|5797|5782|300
1636399460000|2021-11-08 19:24:20|5799|5783|5799|5783|5799|5785|5799|5783|0
1636399470000|2021-11-08 19:24:30|5800||5800||5800||5800||0
1636399500000|2021-11-08 19:25:00||5784||5784||5784||5784|0
1636399530000|2021-11-08 19:25:30||5785||5785||5785||5785|100
1636399540000|2021-11-08 19:25:40|5799||5800||5800||5796||0
1636399550000|2021-11-08 19:25:50|5794|5786|5799|5785|5800|5786|5794|5785|100
1636399560000|2021-11-08 19:26:00|5800||5799||5800||5799||0
1636399580000|2021-11-08 19:26:20|5800||5799||5800||5799||0
1636399590000|2021-11-08 19:26:30|5800||5799||5800||5799||0
1636399600000|2021-11-08 19:26:40|5800||5799||5800||5799||0
1636399610000|2021-11-08 19:26:50|5800||5799||5800||5799||0
1636399620000|2021-11-08 19:27:00|5800||5800||5800||5800||0
1636399630000|2021-11-08 19:27:10|5799||5800||5800||5799||0
1636399640000|2021-11-08 19:27:20|5799||5800||5800||5799||0
1636399650000|2021-11-08 19:27:30|5799|5786|5800|5785|5800|5786|5799|5785|0
1636399660000|2021-11-08 19:27:40|5799|5786|5799|5785|5800|5786|5799|5785|0
1636399670000|2021-11-08 19:27:50|5800||5799||5800||5799||0
1636399680000|2021-11-08 19:28:00|5800||5800||5800||5800||0
1636399690000|2021-11-08 19:28:10|5799|5781|5794|5781|5799|5781|5791|5781|490
1636399700000|2021-11-08 19:28:20|5797||5796||5797||5796||0
1636399710000|2021-11-08 19:28:30|5795|5779|5786|5765|5795|5779|5784|5765|200
1636399720000|2021-11-08 19:28:40|5787||5787||5787||5787||0
1636399740000|2021-11-08 19:29:00|5786||5786||5786||5786||0
1636399750000|2021-11-08 19:29:10|5787|5766|5786|5766|5787|5766|5785|5766|100
1636399760000|2021-11-08 19:29:20|5785|5769|5786|5769|5786|5769|5784|5769|0
1636399790000|2021-11-08 19:29:50||5770||5770||5770||5770|0
1636399800000|2021-11-08 19:30:00||5771||5771||5771||5771|0
1636399820000|2021-11-08 19:30:20||5772||5772||5772||5772|0
1636399830000|2021-11-08 19:30:30||5773||5773||5773||5773|0
1636399850000|2021-11-08 19:30:50||5774||5774||5774||5774|0
1636399860000|2021-11-08 19:31:00|5788|5775|5788|5778|5788|5778|5788|5775|0
1636399870000|2021-11-08 19:31:10|5792|5780|5791|5778|5797|5785|5790|5778|400
1636399890000|2021-11-08 19:31:30||5779||5779||5779||5779|0
1636399910000|2021-11-08 19:31:50|5793|5780|5794|5781|5795|5781|5793|5780|0
1636399930000|2021-11-08 19:32:10||5782||5782||5782||5782|0
1636399940000|2021-11-08 19:32:20|5793|5783|5793|5783|5793|5784|5793|5783|0
1636399970000|2021-11-08 19:32:50|5790||5795||5795||5790||0
1636399980000|2021-11-08 19:33:00|5790||5795||5795||5790||0
1636399990000|2021-11-08 19:33:10|5793||5794||5794||5790||0
1636400000000|2021-11-08 19:33:20|5789||5790||5794||5789||0
1636400010000|2021-11-08 19:33:30|5794||5794||5794||5794||0
1636400020000|2021-11-08 19:33:40|5790||5790||5790||5790||0
1636400030000|2021-11-08 19:33:50|5794||5790||5795||5790||0
1636400040000|2021-11-08 19:34:00|5789|5777|5787|5768|5789|5777|5786|5768|516
1636400050000|2021-11-08 19:34:10|5786||5778||5786||5778||300
1636400090000|2021-11-08 19:34:50|5777||5778||5778||5777||0
1636400120000|2021-11-08 19:35:20|5777||5778||5778||5777||0
1636400130000|2021-11-08 19:35:30|||||||||100
1636400140000|2021-11-08 19:35:40|5783||5778||5783||5778||0
1636400160000|2021-11-08 19:36:00|5779||5778||5779||5778||0
1636400180000|2021-11-08 19:36:20|5783|5771|5779|5771|5783|5772|5778|5771|0
1636400200000|2021-11-08 19:36:40|5778|5766|5775|5764|5778|5766|5775|5758|100
1636400220000|2021-11-08 19:37:00||5765||5765||5765||5765|0
1636400230000|2021-11-08 19:37:10|5777||5777||5777||5775||0
1636400250000|2021-11-08 19:37:30||5769||5769||5769||5769|0
1636400280000|2021-11-08 19:38:00||5770||5770||5772||5769|0
1636400290000|2021-11-08 19:38:10|5776||5777||5777||5776||0
1636400300000|2021-11-08 19:38:20|5775||5779||5779||5775||0
1636400320000|2021-11-08 19:38:40||5771||5771||5771||5771|0
1636400330000|2021-11-08 19:38:50|5778||5778||5778||5778||0
1636400340000|2021-11-08 19:39:00|5773|5770|5770|5756|5778|5771|5770|5756|100
1636400360000|2021-11-08 19:39:20||5757||5756||5757||5756|0
1636400370000|2021-11-08 19:39:30|5769||5770||5770||5769||1400
1636400380000|2021-11-08 19:39:40|5769||5770||5770||5769||0
1636400390000|2021-11-08 19:39:50||5757||5757||5757||5757|0
1636400410000|2021-11-08 19:40:10||5758||5756||5758||5756|0
1636400450000|2021-11-08 19:40:50||5757||5757||5757||5757|0
1636400480000|2021-11-08 19:41:20||5758||5758||5758||5758|0
1636400490000|2021-11-08 19:41:30||5759||5759||5759||5759|0
1636400510000|2021-11-08 19:41:50||5760||5760||5760||5760|0
1636400520000|2021-11-08 19:42:00||5764||5764||5764||5764|100
1636400600000|2021-11-08 19:43:20|||||||||320
1636400630000|2021-11-08 19:43:50|5769|5769|5765|5755|5769|5769|5765|5755|1719
1636400640000|2021-11-08 19:44:00|5767||5766||5767||5763||100
1636400680000|2021-11-08 19:44:40||5756||5756||5756||5756|0
1636400690000|2021-11-08 19:44:50|5768|5761|5767|5755|5770|5761|5767|5755|600
1636400700000|2021-11-08 19:45:00|5770||5770||5770||5767||0
1636400730000|2021-11-08 19:45:30||5756||5756||5756||5756|0
1636400750000|2021-11-08 19:45:50|5769|5757|5769|5758|5769|5758|5769|5757|0
1636400760000|2021-11-08 19:46:00|5766|5757|5768|5757|5768|5758|5766|5757|200
1636400780000|2021-11-08 19:46:20|5769||5768||5769||5768||0
1636400790000|2021-11-08 19:46:30|5769||5769||5769||5769||0
1636400800000|2021-11-08 19:46:40|5768||5769||5769||5768||0
1636400840000|2021-11-08 19:47:20|5768||5768||5768||5768||0
1636400850000|2021-11-08 19:47:30|5769|5755|5757|5738|5769|5755|5756|5738|523
1636400860000|2021-11-08 19:47:40|5756||5757||5757||5756||0
1636400870000|2021-11-08 19:47:50|5756|5739|5757|5739|5757|5739|5756|5739|0
1636400880000|2021-11-08 19:48:00|5756|5746|5757|5739|5757|5746|5756|5739|100
1636400890000|2021-11-08 19:48:10|5756|5740|5762|5742|5762|5748|5750|5740|123
1636400900000|2021-11-08 19:48:20|5761|5743|5765|5749|5765|5750|5761|5743|0
1636400910000|2021-11-08 19:48:30||5750||5752||5752||5750|0
1636400930000|2021-11-08 19:48:50|5764|5753|5763|5752|5764|5753|5763|5752|0
1636400940000|2021-11-08 19:49:00||5753||5752||5753||5752|0
1636400970000|2021-11-08 19:49:30||5757||5757||5757||5757|0
1636400990000|2021-11-08 19:49:50|5759|5751|5758|5748|5759|5757|5758|5747|100
1636401010000|2021-11-08 19:50:10|5759|5749|5763|5749|5764|5749|5759|5749|100
1636401020000|2021-11-08 19:50:20|5764|5750|5764|5750|5766|5750|5764|5750|0
1636401030000|2021-11-08 19:50:30|5766|5751|5770|5759|5770|5761|5766|5751|200
1636401070000|2021-11-08 19:51:10||5760||5760||5760||5760|0
1636401080000|2021-11-08 19:51:20||5761||5761||5761||5761|0
1636401090000|2021-11-08 19:51:30|5769|5762|5770|5758|5770|5762|5769|5758|0
1636401120000|2021-11-08 19:52:00|||||||||200
1636401130000|2021-11-08 19:52:10|5769||5769||5769||5769||100
1636401160000|2021-11-08 19:52:40||5761||5758||5762||5758|0
1636401190000|2021-11-08 19:53:10|5770|5761|5770|5761|5770|5762|5770|5761|100
1636401200000|2021-11-08 19:53:20|5769|5764|5770|5762|5770|5764|5769|5761|100
1636401210000|2021-11-08 19:53:30||5763||5763||5763||5763|0
1636401240000|2021-11-08 19:54:00|5769|5758|5768|5758|5769|5759|5767|5758|100
1636401250000|2021-11-08 19:54:10|5769||5769||5769||5769||0
1636401280000|2021-11-08 19:54:40|5768|5757|5765|5749|5768|5757|5761|5749|102
1636401300000|2021-11-08 19:55:00||5750||5750||5750||5750|0
1636401310000|2021-11-08 19:55:10|5764||5765||5765||5764||0
1636401320000|2021-11-08 19:55:20|5764|5751|5765|5749|5765|5751|5764|5749|0
1636401330000|2021-11-08 19:55:30||5750||5750||5750||5750|0
1636401370000|2021-11-08 19:56:10|5769|5751|5769|5753|5769|5753|5769|5751|0
1636401380000|2021-11-08 19:56:20|5768|5754|5769|5754|5769|5754|5768|5754|0
1636401390000|2021-11-08 19:56:30|5768||5769||5769||5768||0
1636401400000|2021-11-08 19:56:40|5768|5755|5769|5755|5769|5755|5768|5755|100
1636401450000|2021-11-08 19:57:30||5756||5756||5756||5756|0
1636401470000|2021-11-08 19:57:50||5757||5756||5757||5756|0
1636401490000|2021-11-08 19:58:10|5760|5757|5759|5747|5760|5757|5759|5747|800
1636401500000|2021-11-08 19:58:20|5760|5748|5760|5749|5760|5749|5758|5748|0
1636401510000|2021-11-08 19:58:30|5764||5760||5766||5760||0
1636401520000|2021-11-08 19:58:40|5759|5747|5759|5747|5759|5747|5759|5747|0
1636401530000|2021-11-08 19:58:50|5755||5755||5755||5755||0
1636401560000|2021-11-08 19:59:20|5754|5745|5754|5744|5754|5745|5754|5744|0
1636401570000|2021-11-08 19:59:30|5755||5755||5755||5755||0
1636401600000|2021-11-08 20:00:00|5754|5748|5753|5742|5755|5748|5749|5742|100
1636401620000|2021-11-08 20:00:20|5754||5754||5754||5754||100
1636401660000|2021-11-08 20:01:00|5755||5755||5755||5755||0
1636401680000|2021-11-08 20:01:20||5750||5750||5751||5750|0
1636401700000|2021-11-08 20:01:40||5751||5750||5751||5750|0
1636401710000|2021-11-08 20:01:50|5754||5755||5755||5754||100
1636401720000|2021-11-08 20:02:00||5751||5750||5751||5750|0
1636401760000|2021-11-08 20:02:40|5760|5753|5760|5752|5760|5754|5760|5752|495
1636401780000|2021-11-08 20:03:00|5759|5756|5759|5750|5759|5756|5758|5750|270
1636401830000|2021-11-08 20:03:50|5755|5747|5758|5744|5759|5747|5753|5744|100
1636401840000|2021-11-08 20:04:00|5760||5760||5760||5760||0
1636401850000|2021-11-08 20:04:10|5759||5760||5760||5759||100
1636401860000|2021-11-08 20:04:20|5759|5750|5760|5750|5760|5750|5759|5750|0
1636401880000|2021-11-08 20:04:40|5759||5760||5760||5759||0
1636401910000|2021-11-08 20:05:10|5759||5760||5760||5759||0
1636401920000|2021-11-08 20:05:20|5759||5760||5760||5759||0
1636401950000|2021-11-08 20:05:50|5759||5760||5760||5759||0
1636401960000|2021-11-08 20:06:00|5759||5760||5760||5759||0
1636401980000|2021-11-08 20:06:20|5759||5760||5760||5759||0
1636401990000|2021-11-08 20:06:30|5759||5760||5760||5759||122
1636402010000|2021-11-08 20:06:50|5759||5760||5760||5759||0
1636402020000|2021-11-08 20:07:00|5759||5760||5760||5759||0
1636402040000|2021-11-08 20:07:20|5759||5760||5760||5759||0
1636402080000|2021-11-08 20:08:00|5759||5759||5760||5759||0
1636402090000|2021-11-08 20:08:10|5758|5745|5750|5744|5758|5746|5750|5744|800
1636402100000|2021-11-08 20:08:20|5751|5745|5759|5744|5759|5745|5750|5744|0
1636402120000|2021-11-08 20:08:40||5745||5744||5745||5744|0
1636402130000|2021-11-08 20:08:50|5758||5760||5760||5757||0
1636402140000|2021-11-08 20:09:00|5759||5759||5759||5759||0
1636402150000|2021-11-08 20:09:10|5760|5745|5760|5744|5760|5745|5760|5744|0
1636402160000|2021-11-08 20:09:20|5759|5751|5760|5751|5760|5751|5759|5751|0
1636402170000|2021-11-08 20:09:30|5755|5747|5755|5747|5755|5747|5754|5747|200
1636402190000|2021-11-08 20:09:50|5754|5744|5752|5734|5754|5744|5750|5734|1595
1636402200000|2021-11-08 20:10:00|5751|5735|5752|5735|5752|5736|5751|5734|100
1636402210000|2021-11-08 20:10:10|5753||5753||5753||5753||0
1636402220000|2021-11-08 20:10:20|5752|5736|5752|5734|5753|5737|5751|5734|0
1636402230000|2021-11-08 20:10:30|5753|5735|5752|5734|5753|5735|5751|5734|0
1636402240000|2021-11-08 20:10:40|5753||5752||5753||5752||0
1636402250000|2021-11-08 20:10:50|5754|5735|5754|5735|5754|5735|5754|5735|0
1636402260000|2021-11-08 20:11:00||5736||5737||5737||5735|0
1636402280000|2021-11-08 20:11:20||5738||5738||5738||5738|0
1636402310000|2021-11-08 20:11:50||5739||5739||5739||5739|0
1636402320000|2021-11-08 20:12:00||5740||5738||5745||5737|0
1636402340000|2021-11-08 20:12:20||5737||5737||5738||5737|100
1636402350000|2021-11-08 20:12:30|5753|5738|5746|5731|5754|5738|5746|5731|0
1636402370000|2021-11-08 20:12:50||5732||5733||5733||5732|0
1636402380000|2021-11-08 20:13:00|5745||5745||5745||5745||0
1636402400000|2021-11-08 20:13:20|5746||5745||5746||5745||0
1636402410000|2021-11-08 20:13:30|5744|5729|5734|5721|5745|5729|5732|5721|1471
1636402420000|2021-11-08 20:13:40|5735|5720|5735|5721|5735|5721|5734|5720|0
1636402430000|2021-11-08 20:13:50||5723||5723||5723||5723|0
1636402440000|2021-11-08 20:14:00|5734|5724|5735|5724|5735|5724|5734|5721|250
1636402450000|2021-11-08 20:14:10|5734|5721|5729|5720|5735|5728|5728|5720|900
1636402460000|2021-11-08 20:14:20|5728|5716|5729|5716|5729|5717|5728|5716|235
1636402490000|2021-11-08 20:14:50|5731||5731||5731||5728||0
1636402510000|2021-11-08 20:15:10||5717||5716||5717||5716|0
1636402530000|2021-11-08 20:15:30|5727||5730||5730||5727||0
1636402550000|2021-11-08 20:15:50|5729||5729||5730||5729||100
1636402560000|2021-11-08 20:16:00||5717||5716||5717||5716|100
1636402600000|2021-11-08 20:16:40||5717||5717||5717||5717|0
1636402610000|2021-11-08 20:16:50|5731|5718|5737|5724|5740|5730|5731|5717|200
1636402630000|2021-11-08 20:17:10|5736||5737||5737||5736||0
1636402640000|2021-11-08 20:17:20|5736|5725|5737|5724|5737|5725|5736|5724|0
1636402650000|2021-11-08 20:17:30|5736||5737||5737||5736||0
1636402660000|2021-11-08 20:17:40|5736||5737||5737||5736||0
1636402680000|2021-11-08 20:18:00|5736||5737||5737||5736||0
1636402690000|2021-11-08 20:18:10|5736||5737||5737||5736||0
1636402700000|2021-11-08 20:18:20|5736||5737||5737||5736||0
1636402720000|2021-11-08 20:18:40||5725||5724||5725||5724|0
1636402730000|2021-11-08 20:18:50|5734||5735||5737||5734||0
1636402750000|2021-11-08 20:19:10||5725||5725||5726||5724|0
1636402760000|2021-11-08 20:19:20|5734|5726|5735|5725|5735|5726|5734|5725|0
1636402770000|2021-11-08 20:19:30|5734||5734||5734||5734||0
1636402780000|2021-11-08 20:19:40|5730|5719|5734|5720|5734|5720|5729|5719|502
1636402810000|2021-11-08 20:20:10||5721||5721||5721||5721|300
1636402820000|2021-11-08 20:20:20||5722||5722||5722||5722|0
1636402830000|2021-11-08 20:20:30|5737|5723|5738|5722|5738|5727|5737|5722|400
1636402860000|2021-11-08 20:21:00||5724||5724||5725||5724|0
1636402870000|2021-11-08 20:21:10||5725||5724||5725||5724|0
1636402880000|2021-11-08 20:21:20||5725||5724||5725||5724|0
1636402890000|2021-11-08 20:21:30||5725||5724||5725||5724|0
1636402900000|2021-11-08 20:21:40||5725||5724||5725||5724|0
1636402950000|2021-11-08 20:22:30|5740|5725|5740|5724|5740|5725|5737|5724|0
1636402970000|2021-11-08 20:22:50|5736|5725|5721|5707|5739|5726|5719|5707|3223
1636402990000|2021-11-08 20:23:10|5716||5721||5721||5716||0
1636403030000|2021-11-08 20:23:50|5715|5708|5721|5707|5721|5708|5715|5707|100
1636403050000|2021-11-08 20:24:10|5714|5705|5710|5700|5714|5705|5707|5700|1371
1636403080000|2021-11-08 20:24:40|5706|5695|5698|5690|5706|5695|5698|5690|831
1636403090000|2021-11-08 20:24:50|5697||5698||5698||5697||100
1636403100000|2021-11-08 20:25:00|5702|5697|5699|5690|5703|5697|5692|5690|465
1636403110000|2021-11-08 20:25:10|5694|5687|5695|5684|5697|5687|5694|5684|200
1636403120000|2021-11-08 20:25:20|5696|5690|5696|5684|5699|5690|5693|5684|0
1636403130000|2021-11-08 20:25:30|5698||5695||5698||5695||0
1636403140000|2021-11-08 20:25:40||5685||5684||5685||5684|0
1636403160000|2021-11-08 20:26:00|||||||||107
1636403170000|2021-11-08 20:26:10||5685||5684||5685||5684|0
1636403190000|2021-11-08 20:26:30|5690||5690||5690||5690||0
1636403210000|2021-11-08 20:26:50|||||||||100
1636403220000|2021-11-08 20:27:00|5695|5681|5695|5680|5695|5681|5695|5680|853
1636403260000|2021-11-08 20:27:40|5698||5698||5698||5698||0
1636403270000|2021-11-08 20:27:50|5696||5696||5696||5696||0
1636403280000|2021-11-08 20:28:00|5698|5696|5694|5680|5698|5696|5694|5680|2522
1636403290000|2021-11-08 20:28:10|5695||5695||5695||5694||278
1636403310000|2021-11-08 20:28:30|5690|5681|5695|5680|5695|5681|5690|5680|0
1636403320000|2021-11-08 20:28:40||5681||5680||5681||5680|524
1636403340000|2021-11-08 20:29:00|5693||5693||5693||5693||0
1636403350000|2021-11-08 20:29:10||5681||5680||5681||5680|500
1636403360000|2021-11-08 20:29:20|5696|5687|5699|5682|5699|5687|5696|5681|100
1636403370000|2021-11-08 20:29:30|5698|5683|5698|5683|5698|5683|5698|5683|0
1636403380000|2021-11-08 20:29:40|5696||5696||5696||5696||0
1636403390000|2021-11-08 20:29:50|5699|5691|5697|5683|5699|5691|5695|5683|200
1636403400000|2021-11-08 20:30:00|5696||5697||5697||5696||0
1636403450000|2021-11-08 20:30:50|5696||5697||5697||5696||100
1636403460000|2021-11-08 20:31:00||5684||5683||5684||5683|200
1636403480000|2021-11-08 20:31:20|5699|5684|5699|5685|5699|5686|5698|5684|500
1636403490000|2021-11-08 20:31:30|5697||5699||5699||5697||0
1636403500000|2021-11-08 20:31:40||5686||5685||5686||5685|0
1636403510000|2021-11-08 20:31:50||5686||5685||5686||5685|0
1636403520000|2021-11-08 20:32:00||5686||5687||5687||5686|0
1636403550000|2021-11-08 20:32:30|||||||||200
1636403580000|2021-11-08 20:33:00|5698|5685|5690|5681|5698|5685|5686|5680|1000
1636403590000|2021-11-08 20:33:10|5689||5688||5689||5688||0
1636403600000|2021-11-08 20:33:20|5685||5688||5688||5685||200
1636403630000|2021-11-08 20:33:50|||||||||260
1636403640000|2021-11-08 20:34:00|5687|5685|5687|5681|5688|5685|5687|5681|300
1636403650000|2021-11-08 20:34:10|5688|5682|5692|5681|5692|5682|5688|5681|0
1636403700000|2021-11-08 20:35:00|5688||5692||5692||5688||0
1636403730000|2021-11-08 20:35:30|5688|5680|5684|5677|5688|5680|5683|5677|1558
1636403740000|2021-11-08 20:35:40|||||||||100
1636403750000|2021-11-08 20:35:50|||||||||100
1636403800000|2021-11-08 20:36:40|||||||||100
1636403810000|2021-11-08 20:36:50|5686|5678|5688|5677|5688|5683|5686|5677|500
1636403820000|2021-11-08 20:37:00|5687||5687||5687||5687||101
1636403830000|2021-11-08 20:37:10||5678||5677||5678||5677|0
1636403840000|2021-11-08 20:37:20|5688|5683|5692|5681|5692|5686|5688|5680|305
1636403850000|2021-11-08 20:37:30|5691||5692||5692||5691||0
1636403860000|2021-11-08 20:37:40|5691||5692||5692||5691||0
1636403870000|2021-11-08 20:37:50|5691|5682|5694|5684|5696|5685|5691|5682|0
1636403900000|2021-11-08 20:38:20|5693|5685|5693|5684|5693|5685|5693|5684|0
1636403910000|2021-11-08 20:38:30||5685||5684||5685||5684|0
1636403920000|2021-11-08 20:38:40|5692||5692||5692||5692||0
1636403950000|2021-11-08 20:39:10|5693|5685|5696|5685|5696|5688|5693|5685|100
1636403960000|2021-11-08 20:39:20|5695||5695||5695||5695||0
1636403970000|2021-11-08 20:39:30|5696|5687|5696|5690|5696|5690|5696|5687|0
1636403980000|2021-11-08 20:39:40|5697|5691|5697|5691|5697|5691|5697|5691|0
1636404000000|2021-11-08 20:40:00|5696|5690|5692|5687|5696|5690|5691|5687|1230
1636404020000|2021-11-08 20:40:20|5691|5686|5692|5686|5692|5686|5691|5686|100
1636404050000|2021-11-08 20:40:50|5698|5687|5697|5689|5698|5689|5696|5687|500
1636404060000|2021-11-08 20:41:00|5695||5696||5696||5695||0
1636404070000|2021-11-08 20:41:10|5695|5686|5694|5686|5695|5686|5692|5686|100
1636404080000|2021-11-08 20:41:20|5693||5694||5694||5693||0
1636404090000|2021-11-08 20:41:30|5693||5694||5694||5693||0
1636404140000|2021-11-08 20:42:20|||||||||100
1636404150000|2021-11-08 20:42:30|5692|5682|5691|5682|5692|5683|5686|5682|1013
1636404160000|2021-11-08 20:42:40|5688||5688||5688||5687||0
1636404180000|2021-11-08 20:43:00|5691|5683|5687|5682|5691|5683|5687|5682|0
1636404190000|2021-11-08 20:43:10|5688||5691||5691||5688||100
1636404200000|2021-11-08 20:43:20|5690|5679|5690|5679|5690|5682|5689|5679|500
1636404210000|2021-11-08 20:43:30|5689|5681|5685|5679|5690|5681|5685|5679|0
1636404220000|2021-11-08 20:43:40|||||||||200
1636404260000|2021-11-08 20:44:20|5684||5684||5684||5684||200
1636404270000|2021-11-08 20:44:30|5685|5676|5680|5670|5685|5676|5678|5668|563
1636404280000|2021-11-08 20:44:40||5668||5670||5670||5668|0
1636404290000|2021-11-08 20:44:50|5679|5668|5680|5670|5680|5670|5679|5668|0
1636404300000|2021-11-08 20:45:00|5679|5671|5680|5671|5680|5672|5679|5670|626
1636404310000|2021-11-08 20:45:10|5679|5670|5681|5670|5681|5670|5676|5670|300
1636404320000|2021-11-08 20:45:20|5680|5668|5676|5668|5680|5671|5674|5668|347
1636404330000|2021-11-08 20:45:30|5677|5666|5670|5662|5677|5667|5670|5662|712
1636404350000|2021-11-08 20:45:50|5669|5659|5664|5655|5670|5660|5660|5655|2876
1636404360000|2021-11-08 20:46:00|5665|5656|5670|5652|5672|5661|5660|5651|1200
1636404370000|2021-11-08 20:46:10|5669|5653|5665|5652|5670|5653|5664|5652|100
1636404390000|2021-11-08 20:46:30|5670|5653|5668|5654|5670|5658|5668|5653|0
1636404400000|2021-11-08 20:46:40|5667|5655|5668|5655|5668|5656|5667|5655|105
1636404410000|2021-11-08 20:46:50|5667|5656|5667|5655|5667|5656|5667|5655|500
1636404420000|2021-11-08 20:47:00|5668|5660|5668|5660|5668|5663|5667|5660|100
1636404440000|2021-11-08 20:47:20||5664||5662||5664||5660|0
1636404450000|2021-11-08 20:47:30|5667|5660|5667|5660|5667|5660|5667|5660|395
1636404460000|2021-11-08 20:47:40|5668||5668||5668||5668||0
1636404480000|2021-11-08 20:48:00|5667|5662|5668|5662|5668|5662|5667|5662|0
1636404490000|2021-11-08 20:48:10|5667|5666|5668|5662|5668|5666|5667|5662|300
1636404500000|2021-11-08 20:48:20||5663||5663||5663||5663|100
1636404510000|2021-11-08 20:48:30|5672|5664|5670|5663|5672|5666|5669|5663|600
1636404520000|2021-11-08 20:48:40|5672|5664|5669|5661|5672|5665|5665|5661|375
1636404530000|2021-11-08 20:48:50|5670|5660|5669|5660|5670|5660|5668|5660|110
1636404550000|2021-11-08 20:49:10|5668|5657|5669|5660|5670|5660|5664|5657|230
1636404560000|2021-11-08 20:49:20|5668||5668||5668||5668||0
1636404570000|2021-11-08 20:49:30|5667|5657|5662|5657|5668|5657|5662|5657|400
1636404590000|2021-11-08 20:49:50|5661||5662||5662||5661||0
1636404600000|2021-11-08 20:50:00|5667|5658|5668|5659|5668|5659|5666|5657|541
1636404610000|2021-11-08 20:50:10|5667|5660|5667|5660|5669|5660|5667|5660|0
1636404620000|2021-11-08 20:50:20|5668|5661|5667|5661|5669|5661|5667|5661|0
1636404630000|2021-11-08 20:50:30|5668|5662|5670|5662|5670|5668|5667|5662|920
1636404640000|2021-11-08 20:50:40||5663||5663||5663||5663|0
1636404670000|2021-11-08 20:51:10|5671|5666|5672|5663|5673|5666|5671|5663|273
1636404680000|2021-11-08 20:51:20|5671|5664|5672|5666|5673|5666|5671|5664|0
1636404690000|2021-11-08 20:51:30|5673|5669|5672|5668|5674|5669|5672|5666|100
1636404700000|2021-11-08 20:51:40|5674|5669|5673|5668|5675|5669|5673|5668|0
1636404710000|2021-11-08 20:51:50|5675||5675||5675||5675||300
1636404720000|2021-11-08 20:52:00|5674|5669|5677|5670|5677|5671|5673|5668|200
1636404740000|2021-11-08 20:52:20|5678|5671|5678|5672|5678|5672|5677|5670|100
1636404750000|2021-11-08 20:52:30|5677|5671|5678|5672|5678|5673|5676|5671|450
1636404760000|2021-11-08 20:52:40|5677||5678||5678||5677||0
1636404770000|2021-11-08 20:52:50|5677||5677||5678||5677||300
1636404780000|2021-11-08 20:53:00|5678|5673|5678|5673|5678|5673|5678|5672|0
1636404790000|2021-11-08 20:53:10|5679|5674|5678|5674|5680|5677|5678|5674|1531
1636404800000|2021-11-08 20:53:20||5675||5674||5675||5674|0
1636404810000|2021-11-08 20:53:30|5679|5675|5680|5676|5681|5679|5678|5675|877
1636404820000|2021-11-08 20:53:40|5677|5675|5680|5675|5680|5676|5676|5675|654
1636404830000|2021-11-08 20:53:50|5679|5676|5680|5676|5681|5676|5677|5676|0
1636404840000|2021-11-08 20:54:00|5681||5680||5682||5680||0
1636404860000|2021-11-08 20:54:20|5679|5675|5679|5675|5680|5675|5679|5675|0
1636404870000|2021-11-08 20:54:30|5680|5676|5680|5676|5680|5676|5679|5676|0
1636404880000|2021-11-08 20:54:40|5681||5680||5681||5679||0
1636404890000|2021-11-08 20:54:50|5679|5675|5679|5675|5679|5675|5676|5675|115
1636404900000|2021-11-08 20:55:00|||||||||100
1636404910000|2021-11-08 20:55:10|5680|5676|5686|5683|5687|5683|5680|5675|583
1636404920000|2021-11-08 20:55:20|5685|5682|5684|5680|5685|5682|5683|5680|516
1636404930000|2021-11-08 20:55:30|5683||5683||5684||5683||586
1636404940000|2021-11-08 20:55:40|5682|5681|5683|5680|5683|5681|5682|5680|237
1636404950000|2021-11-08 20:55:50|5681|5679|5681|5677|5681|5679|5679|5677|1754
1636404970000|2021-11-08 20:56:10|||||||||500
1636404980000|2021-11-08 20:56:20|5679|5678|5683|5679|5684|5681|5679|5677|1584
1636404990000|2021-11-08 20:56:30|5684|5680|5683|5680|5684|5680|5683|5679|383
1636405000000|2021-11-08 20:56:40|5684|5681|5686|5682|5686|5682|5683|5680|200
1636405010000|2021-11-08 20:56:50|5685|5681|5683|5680|5688|5681|5682|5680|593
1636405020000|2021-11-08 20:57:00|5682|5679|5680|5676|5682|5679|5679|5675|966
1636405030000|2021-11-08 20:57:10||5677||5676||5677||5676|0
1636405040000|2021-11-08 20:57:20|5679|5677|5680|5676|5680|5677|5679|5676|100
1636405050000|2021-11-08 20:57:30|5679||5680||5680||5679||0
1636405060000|2021-11-08 20:57:40|5679|5677|5677|5674|5680|5677|5677|5674|368
1636405070000|2021-11-08 20:57:50|5678|5673|5677|5673|5678|5674|5676|5672|300
1636405080000|2021-11-08 20:58:00|5678|5674|5678|5673|5679|5674|5677|5673|100
1636405090000|2021-11-08 20:58:10|5677||5677||5678||5677||200
1636405100000|2021-11-08 20:58:20|5678|5674|5678|5674|5679|5674|5677|5674|300
1636405110000|2021-11-08 20:58:30|5675|5673|5673|5669|5675|5673|5670|5666|3019
1636405120000|2021-11-08 20:58:40|5672|5670|5672|5668|5673|5671|5672|5668|847
1636405130000|2021-11-08 20:58:50|5673|5669|5673|5669|5673|5669|5672|5668|2405
1636405140000|2021-11-08 20:59:00|5675|5670|5672|5669|5675|5671|5670|5669|2397
1636405150000|2021-11-08 20:59:10||5670||5669||5670||5669|200
1636405160000|2021-11-08 20:59:20|5671|5668|5672|5668|5672|5669|5671|5667|825
1636405170000|2021-11-08 20:59:30|5671|5669|5672|5668|5672|5670|5671|5666|300
1636405180000|2021-11-08 20:59:40|5671|5667|5675|5665|5675|5672|5671|5665|1348
1636405190000|2021-11-08 20:59:50|5674|5666|5672|5665|5675|5666|5671|5665|1003
1636468200000|2021-11-09 14:30:00|5700|5671|5695|5673|5700|5673|5689|5670|3963
1636468210000|2021-11-09 14:30:10||5670||5670||5671||5670|0
1636468220000|2021-11-09 14:30:20|5694|5671|5695|5682|5695|5682|5694|5671|400
1636468230000|2021-11-09 14:30:30|5700|5683|5732|5682|5732|5683|5700|5682|4200
1636468240000|2021-11-09 14:30:40|5731||5732||5732||5731||100
1636468260000|2021-11-09 14:31:00||5699||5699||5700||5699|148
1636468270000|2021-11-09 14:31:10||5708||5708||5708||5708|0
1636468280000|2021-11-09 14:31:20|5730|5709|5746|5709|5746|5720|5730|5708|1000
1636468290000|2021-11-09 14:31:30|5745|5710|5744|5709|5745|5710|5744|5709|0
1636468300000|2021-11-09 14:31:40|5737|5708|5716|5699|5738|5708|5716|5699|1000
1636468310000|2021-11-09 14:31:50|5715|5683|5715|5684|5716|5684|5715|5682|200
1636468320000|2021-11-09 14:32:00|5716|5682|5685|5667|5716|5682|5676|5667|600
1636468330000|2021-11-09 14:32:10|5684|5660|5677|5650|5684|5660|5677|5642|600
1636468340000|2021-11-09 14:32:20|5676||5677||5677||5676||0
1636468350000|2021-11-09 14:32:30|5676|5648|5648|5625|5676|5648|5648|5625|100
1636468360000|2021-11-09 14:32:40|5647|5626|5648|5625|5648|5626|5647|5625|100
1636468370000|2021-11-09 14:32:50|5657|5626|5657|5626|5674|5626|5637|5625|0
1636468380000|2021-11-09 14:33:00|5656|5625|5657|5626|5657|5626|5645|5625|0
1636468390000|2021-11-09 14:33:10|5656|5625|5642|5600|5656|5625|5641|5600|200
1636468400000|2021-11-09 14:33:20|5641|5601|5632|5600|5641|5601|5631|5600|0
1636468410000|2021-11-09 14:33:30|5631|5601|5631|5600|5632|5601|5631|5600|1000
1636468420000|2021-11-09 14:33:40|5630|5601|5631|5602|5631|5603|5630|5601|0
1636468430000|2021-11-09 14:33:50|5630||5631||5631||5630||1100
1636468440000|2021-11-09 14:34:00|5625|5600|5600|5577|5625|5600|5595|5574|1197
1636468450000|2021-11-09 14:34:10|5599|5578|5599|5577|5600|5578|5599|5577|200
1636468460000|2021-11-09 14:34:20|5598|5582|5599|5582|5599|5582|5598|5582|240
1636468480000|2021-11-09 14:34:40||5587||5587||5587||5587|100
1636468490000|2021-11-09 14:34:50|5598|5582|5599|5582|5599|5582|5592|5582|1100
1636468500000|2021-11-09 14:35:00||5583||5582||5583||5582|200
1636468510000|2021-11-09 14:35:10||5583||5582||5583||5582|200
1636468520000|2021-11-09 14:35:20|5600|5583|5630|5582|5633|5595|5599|5582|1300
1636468530000|2021-11-09 14:35:30|5629||5629||5630||5629||148
1636468550000|2021-11-09 14:35:50|5628|5583|5625|5582|5629|5602|5625|5582|1025
1636468560000|2021-11-09 14:36:00|5626||5626||5626||5626||0
1636468570000|2021-11-09 14:36:10|5625||5607||5625||5606||250
1636468580000|2021-11-09 14:36:20|5606||5607||5607||5606||0
1636468590000|2021-11-09 14:36:30|5612||5607||5612||5596||420
1636468600000|2021-11-09 14:36:40|5606|5583|5607|5590|5607|5590|5606|5583|100
1636468610000|2021-11-09 14:36:50|5612|5592|5612|5592|5612|5592|5611|5592|100
1636468620000|2021-11-09 14:37:00|5611|5585|5610|5585|5612|5592|5610|5585|0
1636468630000|2021-11-09 14:37:10|5612|5586|5632|5598|5632|5598|5612|5586|800
1636468640000|2021-11-09 14:37:20|5643||5640||5643||5639||0
1636468650000|2021-11-09 14:37:30|5634|5587|5633|5587|5634|5588|5632|5587|2950
1636468670000|2021-11-09 14:37:50|5632|5588|5630|5586|5633|5605|5614|5586|2945
1636468690000|2021-11-09 14:38:10|5629|5587|5630|5598|5630|5598|5612|5586|881
1636468700000|2021-11-09 14:38:20|5631|5600|5631|5617|5631|5617|5630|5600|625
1636468710000|2021-11-09 14:38:30||5608||5608||5608||5608|100
1636468720000|2021-11-09 14:38:40|5630|5609|5634|5620|5634|5620|5630|5609|1100
1636468730000|2021-11-09 14:38:50|5648||5646||5648||5646||500
1636468740000|2021-11-09 14:39:00|5647|5625|5647|5625|5647|5625|5647|5625|100
1636468750000|2021-11-09 14:39:10|5646|5630|5647|5630|5647|5630|5646|5630|100
1636468760000|2021-11-09 14:39:20||5640||5630||5640||5630|140
1636468780000|2021-11-09 14:39:40||5631||5630||5631||5630|100
1636468790000|2021-11-09 14:39:50|5648|5631|5656|5631|5657|5640|5647|5630|1207
1636468800000|2021-11-09 14:40:00||5632||5631||5632||5631|300
1636468810000|2021-11-09 14:40:10||5632||5637||5637||5631|100
1636468820000|2021-11-09 14:40:20||5631||5631||5631||5631|1083
1636468830000|2021-11-09 14:40:30||5632||5631||5632||5631|400
1636468840000|2021-11-09 14:40:40||5632||5631||5632||5631|100
1636468850000|2021-11-09 14:40:50|5657|5632|5656|5631|5657|5638|5655|5631|500
1636468860000|2021-11-09 14:41:00||5632||5632||5632||5632|100
1636468870000|2021-11-09 14:41:10|5655|5631|5656|5631|5656|5632|5654|5631|1000
1636468880000|2021-11-09 14:41:20|5655|5632|5653|5631|5656|5632|5653|5631|180
1636468890000|2021-11-09 14:41:30|5652||5652||5652||5651||0
1636468900000|2021-11-09 14:41:40|5650|5632|5645|5617|5650|5633|5635|5617|1300
1636468910000|2021-11-09 14:41:50|5644|5620|5645|5609|5645|5620|5644|5609|500
1636468920000|2021-11-09 14:42:00|5644|5602|5628|5600|5644|5603|5627|5600|320
1636468930000|2021-11-09 14:42:10|5627|5601|5626|5600|5628|5601|5606|5600|100
1636468940000|2021-11-09 14:42:20|5625|5591|5615|5600|5626|5600|5614|5591|410
1636468950000|2021-11-09 14:42:30|5620||5620||5620||5619||0
1636468980000|2021-11-09 14:43:00|5617|5601|5610|5600|5617|5601|5610|5600|0
1636468990000|2021-11-09 14:43:10|5609|5591|5617|5591|5617|5602|5609|5591|3601
1636469000000|2021-11-09 14:43:20|5609|5592|5613|5591|5617|5593|5609|5591|328
1636469010000|2021-11-09 14:43:30|5615|5592|5618|5592|5631|5592|5608|5592|0
1636469020000|2021-11-09 14:43:40|5631|5591|5628|5592|5631|5592|5628|5591|0
1636469030000|2021-11-09 14:43:50|5627||5626||5627||5626||0
1636469040000|2021-11-09 14:44:00|5625|5593|5625|5593|5625|5593|5625|5592|0
1636469050000|2021-11-09 14:44:10|5626|5594|5626|5595|5626|5595|5625|5594|0
1636469060000|2021-11-09 14:44:20|5625|5594|5622|5594|5625|5595|5622|5594|0
1636469070000|2021-11-09 14:44:30|5621|5595|5622|5594|5622|5595|5621|5594|100
1636469080000|2021-11-09 14:44:40|5621|5600|5620|5600|5621|5600|5620|5600|0
1636469090000|2021-11-09 14:44:50|5619|5601|5620|5600|5620|5601|5619|5600|300
1636469100000|2021-11-09 14:45:00|5619|5601|5658|5620|5658|5621|5619|5601|553
1636469110000|2021-11-09 14:45:10|5657|5621|5657|5621|5657|5622|5657|5620|0
1636469120000|2021-11-09 14:45:20||5622||5625||5625||5622|0
1636469130000|2021-11-09 14:45:30|5656|5626|5657|5626|5657|5627|5655|5626|100
1636469140000|2021-11-09 14:45:40|5654|5627|5652|5626|5657|5627|5651|5626|0
1636469150000|2021-11-09 14:45:50|5648||5648||5648||5648||0
1636469160000|2021-11-09 14:46:00|5647|5627|5648|5626|5648|5627|5647|5626|150
1636469180000|2021-11-09 14:46:20|5647||5648||5648||5647||200
1636469190000|2021-11-09 14:46:30|5657|5627|5655|5627|5657|5638|5655|5627|0
1636469210000|2021-11-09 14:46:50|5654||5650||5654||5650||100
1636469220000|2021-11-09 14:47:00|5649||5649||5649||5649||0
1636469230000|2021-11-09 14:47:10||5628||5627||5628||5627|0
1636469240000|2021-11-09 14:47:20||5629||5629||5629||5629|0
1636469250000|2021-11-09 14:47:30|5650|5630|5648|5630|5650|5637|5648|5629|1300
1636469260000|2021-11-09 14:47:40|5650|5631|5650|5630|5650|5643|5647|5630|400
1636469270000|2021-11-09 14:47:50||5634||5634||5634||5634|0
1636469280000|2021-11-09 14:48:00||5635||5634||5635||5634|0
1636469290000|2021-11-09 14:48:10|5649||5650||5650||5649||0
1636469300000|2021-11-09 14:48:20||5636||5636||5636||5636|0
1636469310000|2021-11-09 14:48:30||5640||5636||5640||5636|100
1636469320000|2021-11-09 14:48:40|5649|5637|5669|5642|5670|5650|5649|5637|462
1636469330000|2021-11-09 14:48:50||5654||5654||5654||5654|0
1636469340000|2021-11-09 14:49:00|5668|5645|5662|5645|5668|5645|5660|5645|1026
1636469350000|2021-11-09 14:49:10|5656|5636|5652|5636|5662|5636|5651|5636|100
1636469370000|2021-11-09 14:49:30|5651|5634|5652|5634|5652|5636|5639|5629|1400
1636469380000|2021-11-09 14:49:40|5651|5629|5643|5629|5652|5629|5637|5629|300
1636469400000|2021-11-09 14:50:00|5638|5627|5634|5622|5638|5629|5629|5622|402
1636469410000|2021-11-09 14:50:10|5636|5623|5638|5633|5638|5633|5636|5623|1722
1636469420000|2021-11-09 14:50:20|5637|5634|5637|5617|5638|5634|5637|5617|1231
1636469430000|2021-11-09 14:50:30|5636||5637||5637||5636||0
1636469440000|2021-11-09 14:50:40|5636|5610|5635|5610|5636|5617|5634|5610|396
1636469460000|2021-11-09 14:51:00|5634|5605|5635|5601|5635|5606|5629|5600|100
1636469480000|2021-11-09 14:51:20|5634|5602|5633|5601|5635|5602|5633|5601|170
1636469490000|2021-11-09 14:51:30|5632||5632||5633||5632||0
1636469500000|2021-11-09 14:51:40|5631|5602|5631|5601|5631|5602|5630|5601|0
1636469510000|2021-11-09 14:51:50|5630||5629||5630||5629||0
1636469530000|2021-11-09 14:52:10|5628|5591|5600|5571|5628|5592|5566|5550|11524
1636469540000|2021-11-09 14:52:20||5572||5573||5573||5572|0
1636469550000|2021-11-09 14:52:30||5574||5574||5575||5574|200
1636469560000|2021-11-09 14:52:40|5599|5576|5591|5574|5600|5581|5585|5560|2124
1636469570000|2021-11-09 14:52:50|5592|5575|5585|5575|5600|5575|5584|5575|100
1636469580000|2021-11-09 14:53:00|5582|5569|5584|5551|5600|5569|5573|5551|1317
1636469590000|2021-11-09 14:53:10|||||||||100
1636469600000|2021-11-09 14:53:20|5581|5552|5585|5552|5585|5552|5581|5552|0
1636469610000|2021-11-09 14:53:30|5600|5562|5588|5562|5600|5563|5588|5562|0
1636469620000|2021-11-09 14:53:40|5587|5555|5562|5550|5587|5555|5562|5550|600
1636469630000|2021-11-09 14:53:50|5565|5555|5569|5550|5577|5555|5560|5550|550
1636469640000|2021-11-09 14:54:00|5586|5551|5585|5553|5586|5560|5585|5551|600
1636469650000|2021-11-09 14:54:10||5569||5565||5569||5565|400
1636469670000|2021-11-09 14:54:30|||||||||100
1636469690000|2021-11-09 14:54:50|5584|5566|5579|5565|5585|5566|5579|5565|700
1636469700000|2021-11-09 14:55:00|5581|5566|5588|5561|5591|5566|5568|5559|564
1636469710000|2021-11-09 14:55:10|5587|5562|5588|5561|5598|5562|5587|5561|100
1636469720000|2021-11-09 14:55:20|5587|5562|5588|5556|5588|5562|5587|5556|100
1636469730000|2021-11-09 14:55:30|5587|5557|5588|5556|5588|5557|5587|5556|0
1636469740000|2021-11-09 14:55:40|5600|5557|5594|5560|5600|5561|5593|5556|100
1636469750000|2021-11-09 14:55:50|5595|5561|5593|5560|5595|5562|5593|5560|0
1636469760000|2021-11-09 14:56:00|5589|5554|5572|5560|5589|5569|5563|5550|1713
1636469770000|2021-11-09 14:56:10|5571|5551|5582|5557|5582|5566|5571|5551|400
1636469780000|2021-11-09 14:56:20|5585|5558|5585|5555|5591|5561|5584|5555|600
1636469790000|2021-11-09 14:56:30|5584|5556|5579|5555|5585|5561|5579|5555|0
1636469800000|2021-11-09 14:56:40|5580||5572||5580||5572||0
1636469810000|2021-11-09 14:56:50|5571|5558|5571|5550|5573|5560|5562|5550|5301
1636469820000|2021-11-09 14:57:00|5570||5568||5571||5566||100
1636469830000|2021-11-09 14:57:10|5571|5543|5560|5520|5571|5543|5540|5520|6003
1636469840000|2021-11-09 14:57:20|5559|5521|5559|5521|5559|5522|5558|5521|0
1636469850000|2021-11-09 14:57:30|5539|5520|5539|5515|5559|5520|5539|5515|2125
1636469860000|2021-11-09 14:57:40|5538|5516|5538|5515|5538|5516|5538|5515|0
1636469870000|2021-11-09 14:57:50|5539|5516|5563|5539|5567|5539|5538|5516|5443
1636469880000|2021-11-09 14:58:00|5562|5540|5554|5518|5562|5540|5553|5518|500
1636469890000|2021-11-09 14:58:10|5553|5516|5550|5523|5553|5524|5550|5516|186
1636469900000|2021-11-09 14:58:20|5547|5524|5546|5523|5547|5524|5546|5523|200
1636469910000|2021-11-09 14:58:30|5545|5515|5522|5504|5545|5515|5516|5504|1200
1636469920000|2021-11-09 14:58:40|5517|5505|5512|5489|5517|5505|5512|5489|3839
1636469930000|2021-11-09 14:58:50|5511|5490|5497|5480|5511|5490|5495|5480|500
1636469940000|2021-11-09 14:59:00|5494||5494||5494||5494||0
1636469950000|2021-11-09 14:59:10|5493|5479|5488|5465|5493|5479|5487|5465|600
1636469960000|2021-11-09 14:59:20|5489|5460|5469|5450|5489|5460|5467|5430|3587
1636469970000|2021-11-09 14:59:30|5471|5451|5497|5450|5498|5465|5468|5450|2101
1636469980000|2021-11-09 14:59:40|5496|5451|5497|5450|5497|5451|5473|5450|0
1636469990000|2021-11-09 14:59:50|5496|5451|5495|5452|5496|5462|5495|5450|100
1636470000000|2021-11-09 15:00:00|5496|5453|5497|5458|5498|5467|5496|5452|400
1636470010000|2021-11-09 15:00:10|5498|5459|5529|5485|5534|5488|5498|5459|4300
1636470020000|2021-11-09 15:00:20|5530|5484|5525|5480|5530|5484|5524|5478|0
1636470030000|2021-11-09 15:00:30|5526|5481|5524|5487|5530|5492|5524|5474|200
1636470040000|2021-11-09 15:00:40|5527|5488|5523|5491|5527|5491|5522|5488|1150
1636470060000|2021-11-09 15:01:00|5522||5532||5534||5522||0
1636470070000|2021-11-09 15:01:10|5531|5505|5534|5498|5534|5505|5531|5498|0
1636470080000|2021-11-09 15:01:20|5533|5497|5526|5497|5533|5498|5526|5497|100
1636470090000|2021-11-09 15:01:30|5525|5498|5518|5500|5525|5500|5500|5497|1000
1636470100000|2021-11-09 15:01:40|5517|5501|5531|5501|5534|5501|5517|5500|0
1636470110000|2021-11-09 15:01:50|5530||5531||5531||5530||0
1636470120000|2021-11-09 15:02:00|5532||5531||5532||5531||0
1636470130000|2021-11-09 15:02:10||5500||5502||5503||5500|400
1636470140000|2021-11-09 15:02:20|5529|5503|5527|5503|5529|5503|5526|5502|200
1636470150000|2021-11-09 15:02:30|5526|5497|5499|5486|5526|5497|5499|5486|2442
1636470160000|2021-11-09 15:02:40|5498|5487|5497|5478|5498|5487|5492|5478|300
1636470170000|2021-11-09 15:02:50|5496|5467|5495|5462|5496|5468|5491|5462|300
1636470180000|2021-11-09 15:03:00|5496|5469|5493|5462|5496|5479|5478|5462|1625
1636470190000|2021-11-09 15:03:10|5479|5463|5493|5462|5493|5463|5479|5462|644
1636470200000|2021-11-09 15:03:20||5463||5462||5470||5462|200
1636470210000|2021-11-09 15:03:30|5492|5463|5493|5465|5493|5465|5476|5462|420
1636470220000|2021-11-09 15:03:40|5492|5464|5495|5463|5504|5464|5489|5463|0
1636470230000|2021-11-09 15:03:50|5494|5464|5488|5463|5504|5464|5488|5463|200
1636470240000|2021-11-09 15:04:00|5498|5464|5504|5464|5504|5471|5477|5460|200
1636470250000|2021-11-09 15:04:10||5465||5477||5478||5465|200
1636470260000|2021-11-09 15:04:20|5503|5475|5503|5468|5503|5475|5503|5468|0
1636470270000|2021-11-09 15:04:30|5506|5469|5505|5468|5506|5469|5505|5468|0
1636470280000|2021-11-09 15:04:40|5504|5464|5488|5460|5504|5464|5488|5460|400
1636470290000|2021-11-09 15:04:50|5487||5485||5487||5485||0
1636470300000|2021-11-09 15:05:00|5486|5461|5481|5461|5486|5461|5481|5460|0
1636470310000|2021-11-09 15:05:10|5489|5462|5501|5465|5503|5466|5480|5461|500
1636470320000|2021-11-09 15:05:20|5500|5466|5501|5466|5501|5466|5500|5466|0
1636470330000|2021-11-09 15:05:30||5467||5467||5467||5467|0
1636470340000|2021-11-09 15:05:40|5502|5468|5502|5468|5502|5469|5501|5468|1200
1636470350000|2021-11-09 15:05:50|5501|5460|5490|5462|5501|5462|5489|5460|0
1636470360000|2021-11-09 15:06:00|5489|5460|5475|5450|5489|5460|5471|5450|1663
1636470370000|2021-11-09 15:06:10|5473|5452|5475|5450|5475|5454|5463|5450|101
1636470380000|2021-11-09 15:06:20|5482|5451|5499|5483|5500|5484|5475|5450|1550
1636470390000|2021-11-09 15:06:30|5506|5475|5506|5475|5506|5493|5506|5475|1018
1636470400000|2021-11-09 15:06:40|5505|5476|5504|5467|5505|5476|5504|5466|0
1636470410000|2021-11-09 15:06:50|5503|5466|5504|5466|5504|5467|5503|5466|0
1636470420000|2021-11-09 15:07:00||5475||5475||5475||5475|0
1636470430000|2021-11-09 15:07:10|5503|5480|5502|5480|5503|5481|5502|5480|100
1636470440000|2021-11-09 15:07:20|5501|5475|5498|5475|5501|5480|5487|5475|671
1636470450000|2021-11-09 15:07:30|5497|5476|5497|5475|5506|5476|5497|5475|100
1636470460000|2021-11-09 15:07:40|5505|5476|5505|5475|5506|5476|5505|5475|0
1636470470000|2021-11-09 15:07:50|5504|5476|5498|5475|5505|5476|5498|5475|1157
1636470480000|2021-11-09 15:08:00|5497|5476|5493|5475|5498|5476|5493|5475|0
1636470500000|2021-11-09 15:08:20|5502|5476|5499|5477|5506|5477|5498|5476|401
1636470510000|2021-11-09 15:08:30|5500|5478|5520|5482|5523|5499|5500|5478|300
1636470520000|2021-11-09 15:08:40|5519|5483|5520|5484|5521|5484|5519|5483|0
1636470530000|2021-11-09 15:08:50|5528|5485|5527|5484|5528|5485|5526|5484|600
1636470540000|2021-11-09 15:09:00|5526|5485|5522|5484|5527|5485|5522|5484|100
1636470550000|2021-11-09 15:09:10|5524||5519||5524||5519||0
1636470560000|2021-11-09 15:09:20|5526|5485|5512|5485|5534|5501|5512|5484|313
1636470570000|2021-11-09 15:09:30|5513|5486|5533|5492|5535|5500|5513|5486|100
1636470580000|2021-11-09 15:09:40||5491||5491||5492||5489|100
1636470590000|2021-11-09 15:09:50|5532|5492|5533|5491|5533|5492|5532|5491|800
1636470600000|2021-11-09 15:10:00||5500||5492||5500||5492|0
1636470610000|2021-11-09 15:10:10|5532|5500|5532|5496|5532|5500|5531|5492|100
1636470620000|2021-11-09 15:10:20|5531|5497|5532|5497|5532|5500|5531|5496|300
1636470630000|2021-11-09 15:10:30|5531|5500|5531|5500|5531|5501|5530|5497|100
1636470640000|2021-11-09 15:10:40|5530|5501|5538|5502|5544|5502|5525|5500|100
1636470650000|2021-11-09 15:10:50|5529|5501|5528|5501|5529|5502|5527|5501|100
1636470660000|2021-11-09 15:11:00|5539||5538||5539||5528||0
1636470670000|2021-11-09 15:11:10|5537|5502|5532|5501|5537|5502|5532|5501|100
1636470680000|2021-11-09 15:11:20|5531|5502|5537|5501|5540|5511|5531|5501|0
1636470690000|2021-11-09 15:11:30|5536|5502|5534|5501|5536|5502|5528|5501|140
1636470700000|2021-11-09 15:11:40|5536|5502|5536|5505|5536|5506|5534|5501|0
1636470710000|2021-11-09 15:11:50|5544|5506|5544|5507|5544|5508|5544|5505|0
1636470720000|2021-11-09 15:12:00|5549|5508|5547|5512|5549|5512|5547|5508|100
1636470730000|2021-11-09 15:12:10||5511||5511||5512||5511|0
1636470750000|2021-11-09 15:12:30||5512||5511||5512||5511|100
1636470760000|2021-11-09 15:12:40|5550|5512|5550|5514|5550|5514|5548|5512|0
1636470770000|2021-11-09 15:12:50|5549|5515|5549|5518|5550|5519|5547|5515|200
1636470780000|2021-11-09 15:13:00|5548|5519|5549|5522|5550|5522|5548|5518|500
1636470790000|2021-11-09 15:13:10|5550|5523|5550|5522|5550|5523|5549|5522|0
1636470800000|2021-11-09 15:13:20|5549|5523|5559|5538|5559|5540|5544|5522|314
1636470810000|2021-11-09 15:13:30||5539||5538||5539||5538|0
1636470820000|2021-11-09 15:13:40|5558||5559||5559||5558||0
1636470830000|2021-11-09 15:13:50|5565|5539|5566|5538|5567|5554|5565|5538|500
1636470840000|2021-11-09 15:14:00|5565|5539|5567|5538|5567|5539|5565|5538|0
1636470850000|2021-11-09 15:14:10|5566|5539|5579|5547|5580|5554|5566|5539|1270
1636470860000|2021-11-09 15:14:20|5578|5548|5579|5548|5579|5548|5578|5548|0
1636470870000|2021-11-09 15:14:30|5580|5549|5579|5549|5580|5549|5577|5549|0
1636470880000|2021-11-09 15:14:40|5578|5550|5599|5560|5600|5560|5578|5550|200
1636470890000|2021-11-09 15:14:50|5598|5561|5590|5564|5598|5565|5590|5561|0
1636470900000|2021-11-09 15:15:00|5597|5565|5586|5564|5599|5565|5585|5564|100
1636470910000|2021-11-09 15:15:10|5599||5598||5599||5598||0
1636470920000|2021-11-09 15:15:20|5597|5565|5598|5564|5598|5565|5597|5564|193
1636470930000|2021-11-09 15:15:30|5597|5565|5596|5564|5597|5565|5595|5564|100
1636470940000|2021-11-09 15:15:40|5598|5565|5596|5565|5598|5565|5595|5565|0
1636470950000|2021-11-09 15:15:50|5595|5566|5599|5566|5600|5566|5595|5565|200
1636470960000|2021-11-09 15:16:00|5598||5599||5599||5598||0
1636470970000|2021-11-09 15:16:10|5597|5565|5591|5565|5597|5566|5591|5565|200
1636470980000|2021-11-09 15:16:20|5590|5566|5588|5565|5590|5566|5588|5565|300
1636470990000|2021-11-09 15:16:30|5587|5566|5591|5565|5592|5566|5586|5565|0
1636471000000|2021-11-09 15:16:40|5590|5566|5599|5568|5600|5569|5590|5566|200
1636471010000|2021-11-09 15:16:50|5598|5569|5590|5568|5599|5569|5590|5568|560
1636471020000|2021-11-09 15:17:00|5589|5569|5590|5568|5590|5569|5589|5568|0
1636471030000|2021-11-09 15:17:10|5589|5569|5590|5568|5590|5569|5586|5568|100
1636471040000|2021-11-09 15:17:20|5589|5569|5589|5568|5590|5569|5589|5568|100
1636471050000|2021-11-09 15:17:30|5590|5569|5590|5568|5590|5569|5589|5568|100
1636471060000|2021-11-09 15:17:40|5589|5569|5590|5568|5590|5569|5589|5568|140
1636471070000|2021-11-09 15:17:50|5589|5569|5589|5568|5590|5569|5589|5568|0
1636471080000|2021-11-09 15:18:00|5588|5569|5589|5568|5590|5569|5588|5568|100
1636471090000|2021-11-09 15:18:10|5590|5569|5590|5568|5596|5569|5589|5568|0
1636471100000|2021-11-09 15:18:20|5589|5563|5573|5549|5590|5563|5572|5549|533
1636471110000|2021-11-09 15:18:30|5572||5572||5572||5572||0
1636471120000|2021-11-09 15:18:40|5565||5565||5565||5565||0
1636471130000|2021-11-09 15:18:50|5564|5553|5565|5553|5565|5553|5564|5553|100
1636471140000|2021-11-09 15:19:00|5564|5554|5585|5553|5586|5555|5557|5553|561
1636471150000|2021-11-09 15:19:10|5584|5554|5585|5560|5585|5560|5584|5554|100
1636471160000|2021-11-09 15:19:20|5584|5561|5585|5560|5585|5561|5584|5560|139
1636471170000|2021-11-09 15:19:30|5573||5573||5573||5573||0
1636471190000|2021-11-09 15:19:50|5572|5561|5586|5560|5586|5561|5572|5560|251
1636471200000|2021-11-09 15:20:00||5561||5561||5561||5561|0
1636471210000|2021-11-09 15:20:10|5594|5562|5599|5564|5600|5564|5594|5561|0
1636471220000|2021-11-09 15:20:20|5591|5565|5591|5565|5591|5566|5591|5565|0
1636471230000|2021-11-09 15:20:30|5590|5564|5591|5568|5591|5569|5590|5564|0
1636471240000|2021-11-09 15:20:40|5600||5599||5600||5599||0
1636471250000|2021-11-09 15:20:50|5598|5564|5589|5550|5598|5564|5578|5543|1942
1636471260000|2021-11-09 15:21:00|5588|5551|5586|5558|5588|5559|5586|5550|0
1636471280000|2021-11-09 15:21:20|5585|5559|5575|5560|5585|5560|5575|5559|180
1636471290000|2021-11-09 15:21:30|5585|5562|5588|5546|5595|5562|5569|5546|100
1636471300000|2021-11-09 15:21:40|5581|5547|5579|5547|5581|5548|5579|5547|0
1636471310000|2021-11-09 15:21:50|5580|5548|5593|5550|5596|5550|5578|5547|100
1636471320000|2021-11-09 15:22:00||5551||5552||5552||5551|0
1636471330000|2021-11-09 15:22:10|5592|5551|5593|5551|5593|5551|5592|5551|0
1636471340000|2021-11-09 15:22:20|5592|5552|5594|5552|5594|5552|5592|5551|100
1636471350000|2021-11-09 15:22:30|5593|5551|5593|5551|5593|5551|5593|5551|0
1636471360000|2021-11-09 15:22:40|5583|5550|5583|5550|5583|5550|5583|5550|0
1636471370000|2021-11-09 15:22:50|5582|5548|5582|5548|5582|5548|5582|5548|0
1636471400000|2021-11-09 15:23:20|5581|5549|5582|5550|5582|5550|5581|5549|200
1636471430000|2021-11-09 15:23:50|5565|5551|5552|5528|5565|5551|5552|5528|1100
1636471440000|2021-11-09 15:24:00|5554|5529|5567|5535|5567|5535|5551|5528|100
1636471450000|2021-11-09 15:24:10||5534||5536||5543||5534|0
1636471460000|2021-11-09 15:24:20||5535||5536||5536||5535|0
1636471500000|2021-11-09 15:25:00|5566|5537|5567|5537|5567|5539|5566|5537|0
1636471510000|2021-11-09 15:25:10|5577|5538|5576|5540|5577|5540|5576|5538|0
1636471520000|2021-11-09 15:25:20|5575|5541|5586|5554|5586|5555|5554|5541|200
1636471550000|2021-11-09 15:25:50||5555||5555||5555||5555|0
1636471560000|2021-11-09 15:26:00|5582||5582||5582||5582||0
1636471580000|2021-11-09 15:26:20|5581|5556|5581|5555|5581|5556|5581|5555|100
1636471590000|2021-11-09 15:26:30|5580||5590||5598||5580||100
1636471600000|2021-11-09 15:26:40|5589|5556|5588|5556|5589|5556|5588|5556|0
1636471610000|2021-11-09 15:26:50|5587|5557|5587|5556|5589|5557|5587|5556|500
1636471620000|2021-11-09 15:27:00|5586||5585||5586||5583||200
1636471630000|2021-11-09 15:27:10|5584|5555|5582|5555|5584|5555|5582|5555|0
1636471640000|2021-11-09 15:27:20|5581|5556|5581|5555|5581|5556|5581|5555|0
1636471650000|2021-11-09 15:27:30|5567|5556|5581|5555|5582|5556|5567|5555|359
1636471660000|2021-11-09 15:27:40|5583|5556|5585|5556|5585|5556|5583|5556|0
1636471670000|2021-11-09 15:27:50|5589|5555|5590|5566|5597|5566|5584|5555|132
1636471680000|2021-11-09 15:28:00|5584|5564|5582|5556|5588|5564|5579|5555|300
1636471690000|2021-11-09 15:28:10|5581||5580||5581||5580||0
1636471710000|2021-11-09 15:28:30||5557||5557||5557||5557|0
1636471720000|2021-11-09 15:28:40||5565||5565||5565||5565|0
1636471730000|2021-11-09 15:28:50|5591|5570|5590|5565|5591|5570|5584|5565|176
1636471740000|2021-11-09 15:29:00|5589|5566|5590|5565|5590|5566|5584|5565|400
1636471760000|2021-11-09 15:29:20|5589||5588||5589||5588||0
1636471770000|2021-11-09 15:29:30|5587|5566|5588|5558|5588|5567|5587|5558|104
1636471780000|2021-11-09 15:29:40||5559||5560||5560||5559|0
1636471800000|2021-11-09 15:30:00|5587|5561|5595|5563|5595|5564|5587|5561|800
1636471810000|2021-11-09 15:30:10|5594|5564|5595|5567|5595|5568|5586|5564|525
1636471820000|2021-11-09 15:30:20|5594|5568|5594|5567|5594|5568|5594|5567|100
1636471830000|2021-11-09 15:30:30|5593|5568|5593|5567|5593|5568|5593|5567|0
1636471840000|2021-11-09 15:30:40|5596|5568|5587|5567|5598|5576|5586|5567|2100
1636471850000|2021-11-09 15:30:50|5593||5593||5593||5593||0
1636471860000|2021-11-09 15:31:00|5592|5568|5587|5567|5592|5568|5586|5567|0
1636471870000|2021-11-09 15:31:10|5593|5573|5595|5573|5596|5574|5587|5573|200
1636471880000|2021-11-09 15:31:20|5600|5574|5600|5575|5600|5575|5600|5573|200
1636471890000|2021-11-09 15:31:30|5599|5574|5595|5574|5599|5574|5595|5574|0
1636471900000|2021-11-09 15:31:40||5575||5575||5575||5575|0
1636471910000|2021-11-09 15:31:50|5600|5576|5600|5575|5600|5577|5599|5575|169
1636471920000|2021-11-09 15:32:00|5599|5576|5600|5575|5600|5576|5599|5575|0
1636471930000|2021-11-09 15:32:10||5576||5575||5577||5575|0
1636471940000|2021-11-09 15:32:20|5599|5576|5600|5575|5600|5577|5599|5575|100
1636471950000|2021-11-09 15:32:30|5599|5576|5610|5589|5610|5590|5599|5576|500
1636471960000|2021-11-09 15:32:40||5590||5589||5590||5589|0
1636471970000|2021-11-09 15:32:50|5609|5584|5603|5582|5609|5589|5600|5581|1180
1636471980000|2021-11-09 15:33:00|5602|5581|5603|5581|5603|5581|5602|5581|0
1636471990000|2021-11-09 15:33:10||5582||5581||5582||5581|0
1636472000000|2021-11-09 15:33:20|5602|5582|5608|5582|5608|5582|5602|5581|0
1636472010000|2021-11-09 15:33:30||5583||5583||5583||5582|0
1636472020000|2021-11-09 15:33:40|5607|5582|5608|5582|5608|5583|5607|5582|200
1636472030000|2021-11-09 15:33:50||5583||5583||5583||5583|0
1636472040000|2021-11-09 15:34:00||5582||5582||5582||5582|0
1636472050000|2021-11-09 15:34:10||5583||5583||5583||5582|0
1636472060000|2021-11-09 15:34:20|5610|5584|5610|5588|5610|5589|5610|5584|0
1636472070000|2021-11-09 15:34:30||5589||5589||5589||5588|0
1636472080000|2021-11-09 15:34:40||5590||5589||5590||5589|100
1636472100000|2021-11-09 15:35:00|5608|5588|5595|5574|5608|5588|5595|5574|340
1636472110000|2021-11-09 15:35:10|5594|5573|5594|5573|5594|5573|5594|5573|0
1636472120000|2021-11-09 15:35:20|5593||5593||5593||5593||0
1636472130000|2021-11-09 15:35:30|5592|5566|5586|5560|5592|5566|5570|5557|800
1636472140000|2021-11-09 15:35:40|5585||5585||5586||5585||0
1636472150000|2021-11-09 15:35:50|5584||5584||5585||5584||0
1636472160000|2021-11-09 15:36:00|5574|5559|5572|5550|5574|5559|5553|5543|499
1636472170000|2021-11-09 15:36:10|5571|5549|5572|5556|5572|5556|5563|5544|500
1636472180000|2021-11-09 15:36:20|5571|5557|5574|5566|5574|5568|5568|5556|7868
1636472190000|2021-11-09 15:36:30|5576|5570|5586|5570|5587|5570|5574|5570|427
1636472200000|2021-11-09 15:36:40||5571||5570||5571||5570|290
1636472210000|2021-11-09 15:36:50|5587|5571|5589|5574|5589|5574|5587|5570|240
1636472220000|2021-11-09 15:37:00|5590||5590||5590||5590||0
1636472230000|2021-11-09 15:37:10||5575||5580||5580||5574|1200
1636472250000|2021-11-09 15:37:30|5589||5590||5590||5589||0
1636472260000|2021-11-09 15:37:40|5589|5574|5584|5570|5589|5574|5583|5570|1208
1636472270000|2021-11-09 15:37:50|5590||5588||5590||5588||0
1636472280000|2021-11-09 15:38:00|5587||5587||5587||5587||0
1636472300000|2021-11-09 15:38:20|5580|5565|5576|5548|5580|5568|5567|5548|798
1636472320000|2021-11-09 15:38:40|5580|5555|5576|5557|5580|5557|5576|5555|0
1636472330000|2021-11-09 15:38:50|5581|5558|5576|5562|5581|5563|5576|5557|100
1636472340000|2021-11-09 15:39:00|5574|5563|5582|5562|5586|5573|5570|5562|5114
1636472350000|2021-11-09 15:39:10|5581|5563|5581|5560|5581|5563|5581|5559|100
1636472360000|2021-11-09 15:39:20|5580|5561|5569|5557|5580|5561|5569|5557|400
1636472370000|2021-11-09 15:39:30|5570|5553|5568|5552|5570|5553|5567|5551|100
1636472380000|2021-11-09 15:39:40|5560||5560||5560||5560||300
1636472390000|2021-11-09 15:39:50||5548||5545||5548||5545|0
1636472400000|2021-11-09 15:40:00|5565|5546|5564|5545|5565|5550|5563|5545|0
1636472410000|2021-11-09 15:40:10|5563|5547|5572|5559|5572|5560|5563|5547|0
1636472440000|2021-11-09 15:40:40|5573|5560|5584|5564|5589|5572|5573|5560|742
1636472450000|2021-11-09 15:40:50|5585|5565|5589|5577|5589|5577|5585|5565|0
1636472460000|2021-11-09 15:41:00|5591|5578|5596|5579|5596|5587|5591|5578|250
1636472470000|2021-11-09 15:41:10|5594|5580|5594|5571|5596|5580|5593|5571|0
1636472480000|2021-11-09 15:41:20|5588||5593||5594||5588||0
1636472490000|2021-11-09 15:41:30|5591||5590||5591||5590||0
1636472500000|2021-11-09 15:41:40|5589|5574|5588|5571|5589|5574|5587|5571|300
1636472510000|2021-11-09 15:41:50|5589||5588||5589||5588||0
1636472520000|2021-11-09 15:42:00|5589||5588||5589||5588||0
1636472540000|2021-11-09 15:42:20|5589||5588||5589||5588||0
1636472550000|2021-11-09 15:42:30|5587||5588||5588||5587||0
1636472560000|2021-11-09 15:42:40|5589||5589||5589||5589||0
1636472570000|2021-11-09 15:42:50|5578|5574|5589|5571|5589|5574|5578|5571|100
1636472590000|2021-11-09 15:43:10|5588||5589||5589||5588||0
1636472610000|2021-11-09 15:43:30|5591|5574|5591|5571|5591|5574|5590|5571|100
1636472630000|2021-11-09 15:43:50|5590|5572|5586|5567|5591|5572|5581|5567|602
1636472640000|2021-11-09 15:44:00|5583|5562|5581|5560|5583|5567|5572|5559|400
1636472660000|2021-11-09 15:44:20|5582|5561|5582|5560|5582|5562|5580|5560|0
1636472670000|2021-11-09 15:44:30|5581||5582||5582||5581||0
1636472680000|2021-11-09 15:44:40||5561||5561||5561||5561|0
1636472690000|2021-11-09 15:44:50||5562||5562||5562||5562|0
1636472700000|2021-11-09 15:45:00|5581|5561|5590|5566|5591|5566|5581|5560|200
1636472710000|2021-11-09 15:45:10|5591||5591||5591||5591||0
1636472720000|2021-11-09 15:45:20||5567||5566||5567||5566|0
1636472730000|2021-11-09 15:45:30|5590|5567|5589|5566|5590|5567|5589|5566|0
1636472740000|2021-11-09 15:45:40|5591|5567|5589|5566|5591|5567|5589|5566|0
1636472750000|2021-11-09 15:45:50||5567||5566||5567||5566|0
1636472760000|2021-11-09 15:46:00||5567||5566||5567||5566|0
1636472770000|2021-11-09 15:46:10|5588|5567|5593|5580|5593|5581|5581|5566|599
1636472800000|2021-11-09 15:46:40|5592||5593||5593||5592||0
1636472810000|2021-11-09 15:46:50|5592|5573|5584|5571|5593|5573|5583|5571|602
1636472820000|2021-11-09 15:47:00|5583||5584||5584||5583||0
1636472860000|2021-11-09 15:47:40|5583|5570|5578|5565|5583|5570|5578|5565|415
1636472870000|2021-11-09 15:47:50|5577|5561|5577|5552|5578|5561|5568|5552|771
1636472880000|2021-11-09 15:48:00|5576|5553|5573|5546|5576|5553|5573|5546|0
1636472890000|2021-11-09 15:48:10|5572||5571||5572||5571||0
1636472900000|2021-11-09 15:48:20|5570|5551|5568|5546|5570|5551|5568|5546|0
1636472910000|2021-11-09 15:48:30|5567|5547|5568|5547|5568|5547|5567|5547|100
1636472930000|2021-11-09 15:48:50|5573||5569||5573||5569||0
1636472940000|2021-11-09 15:49:00|5568|5545|5569|5550|5569|5550|5568|5545|0
1636472950000|2021-11-09 15:49:10||5545||5550||5550||5545|0
1636472960000|2021-11-09 15:49:20|5573||5573||5573||5569||0
1636472970000|2021-11-09 15:49:30|5572|5545|5571|5545|5572|5545|5571|5545|0
1636472980000|2021-11-09 15:49:40|5570|5544|5562|5541|5570|5544|5562|5540|0
1636472990000|2021-11-09 15:49:50|5560|5540|5559|5540|5560|5541|5559|5540|0
1636473000000|2021-11-09 15:50:00|5558|5534|5554|5534|5558|5534|5554|5534|0
1636473010000|2021-11-09 15:50:10|5559||5554||5559||5554||0
1636473020000|2021-11-09 15:50:20||5533||5530||5533||5530|0
1636473030000|2021-11-09 15:50:30||5531||5530||5531||5530|0
1636473040000|2021-11-09 15:50:40|5553|5531|5553|5528|5553|5531|5552|5528|0
1636473050000|2021-11-09 15:50:50|5552|5529|5553|5530|5553|5530|5552|5529|900
1636473060000|2021-11-09 15:51:00||5531||5530||5531||5530|100
1636473070000|2021-11-09 15:51:10|5554||5551||5554||5551||0
1636473080000|2021-11-09 15:51:20|5550|5529|5551|5529|5551|5529|5550|5529|0
1636473100000|2021-11-09 15:51:40|5561|5530|5561|5532|5565|5544|5559|5530|200
1636473110000|2021-11-09 15:51:50|5560|5533|5555|5529|5560|5534|5555|5529|0
1636473120000|2021-11-09 15:52:00|5556|5531|5558|5531|5562|5531|5552|5531|0
1636473130000|2021-11-09 15:52:10|5557|5549|5559|5531|5559|5549|5557|5531|0
1636473140000|2021-11-09 15:52:20||5532||5533||5533||5532|0
1636473150000|2021-11-09 15:52:30|5558|5534|5557|5533|5559|5534|5556|5533|0
1636473160000|2021-11-09 15:52:40|5555|5532|5555|5533|5557|5533|5554|5532|0
1636473170000|2021-11-09 15:52:50|5554|5534|5555|5533|5555|5534|5554|5533|100
1636473180000|2021-11-09 15:53:00|5551|5529|5548|5525|5551|5529|5544|5525|1000
1636473190000|2021-11-09 15:53:10|5549|5526|5554|5534|5554|5537|5547|5525|1000
1636473200000|2021-11-09 15:53:20|5550|5535|5558|5531|5561|5543|5549|5531|400
1636473210000|2021-11-09 15:53:30|5550|5532|5550|5531|5550|5533|5550|5531|100
1636473220000|2021-11-09 15:53:40||5540||5540||5540||5540|0
1636473230000|2021-11-09 15:53:50|5549|5541|5565|5548|5565|5548|5549|5541|1200
1636473240000|2021-11-09 15:54:00|5563|5540|5560|5537|5565|5540|5560|5537|100
1636473250000|2021-11-09 15:54:10||5538||5537||5538||5537|0
1636473260000|2021-11-09 15:54:20||5544||5550||5550||5544|0
1636473270000|2021-11-09 15:54:30|5558|5551|5560|5552|5560|5552|5558|5544|600
1636473280000|2021-11-09 15:54:40|5564||5564||5564||5564||0
1636473290000|2021-11-09 15:54:50|5566|5553|5567|5560|5567|5560|5566|5553|0
1636473300000|2021-11-09 15:55:00|5569|5561|5568|5562|5569|5562|5568|5561|0
1636473310000|2021-11-09 15:55:10||5561||5558||5561||5558|439
1636473320000|2021-11-09 15:55:20|5567|5557|5572|5557|5574|5562|5567|5557|350
1636473330000|2021-11-09 15:55:30|5575|5558|5589|5574|5589|5578|5572|5557|0
1636473340000|2021-11-09 15:55:40|||||||||500
1636473350000|2021-11-09 15:55:50|5588|5575|5589|5577|5589|5577|5585|5575|463
1636473360000|2021-11-09 15:56:00|5585|5576|5588|5576|5589|5581|5580|5576|700
1636473370000|2021-11-09 15:56:10|5586|5580|5589|5580|5589|5580|5586|5580|100
1636473380000|2021-11-09 15:56:20|5584|5575|5585|5572|5589|5576|5577|5572|1717
1636473390000|2021-11-09 15:56:30|5586|5580|5581|5572|5586|5580|5581|5572|1024
1636473400000|2021-11-09 15:56:40|5580|5571|5579|5563|5580|5571|5575|5563|400
1636473410000|2021-11-09 15:56:50|5578|5558|5569|5539|5578|5558|5565|5539|100
1636473430000|2021-11-09 15:57:10|5568|5540|5589|5565|5591|5576|5568|5540|700
1636473440000|2021-11-09 15:57:20|5591||5588||5591||5588||0
1636473450000|2021-11-09 15:57:30|5587||5587||5587||5587||0
1636473470000|2021-11-09 15:57:50|5586|5566|5587|5563|5587|5566|5586|5563|0
1636473490000|2021-11-09 15:58:10|5588||5591||5591||5588||0
1636473500000|2021-11-09 15:58:20|5590||5590||5590||5590||0
1636473520000|2021-11-09 15:58:40|5589|5564|5590|5564|5590|5564|5589|5564|100
1636473540000|2021-11-09 15:59:00|5589|5558|5573|5555|5589|5559|5572|5555|100
1636473560000|2021-11-09 15:59:20|5572|5556|5573|5555|5573|5556|5572|5555|0
1636473580000|2021-11-09 15:59:40||5556||5555||5556||5555|0
1636473590000|2021-11-09 15:59:50||5556||5555||5556||5555|0
1636473610000|2021-11-09 16:00:10||5556||5555||5556||5555|100
1636473620000|2021-11-09 16:00:20|5572||5572||5572||5571||100
1636473640000|2021-11-09 16:00:40|5571|5556|5572|5555|5572|5556|5571|5555|100
1636473700000|2021-11-09 16:01:40||5556||5555||5556||5555|100
1636473710000|2021-11-09 16:01:50|||||||||100
1636473730000|2021-11-09 16:02:10|5577||5577||5577||5577||0
1636473740000|2021-11-09 16:02:20|5582|5556|5586|5560|5587|5564|5582|5556|400
1636473760000|2021-11-09 16:02:40|5585|5561|5585|5561|5585|5561|5585|5561|193
1636473770000|2021-11-09 16:02:50|5584|5562|5586|5564|5586|5565|5583|5562|100
1636473790000|2021-11-09 16:03:10|5585||5585||5585||5585||0
1636473800000|2021-11-09 16:03:20||5565||5564||5565||5564|100
1636473810000|2021-11-09 16:03:30|5587|5565|5594|5575|5595|5575|5587|5565|200
1636473820000|2021-11-09 16:03:40|5596|5576|5605|5596|5605|5596|5596|5576|1225
1636473830000|2021-11-09 16:03:50|||||||||100
1636473850000|2021-11-09 16:04:10|5610|5597|5610|5602|5610|5602|5610|5597|2481
1636473860000|2021-11-09 16:04:20|5609|5600|5607|5596|5609|5600|5606|5596|146
1636473870000|2021-11-09 16:04:30|5609||5607||5610||5607||200
1636473880000|2021-11-09 16:04:40|5610||5610||5610||5610||0
1636473900000|2021-11-09 16:05:00|5608||5610||5610||5607||0
1636473910000|2021-11-09 16:05:10|5609||5610||5610||5609||0
1636473920000|2021-11-09 16:05:20|5609||5609||5609||5609||0
1636473930000|2021-11-09 16:05:30|5608|5597|5609|5597|5609|5597|5608|5596|0
1636473940000|2021-11-09 16:05:40|5610|5598|5615|5604|5615|5604|5610|5598|1197
1636473960000|2021-11-09 16:06:00|5619|5605|5619|5609|5619|5614|5619|5605|100
1636473970000|2021-11-09 16:06:10|5621|5610|5621|5609|5621|5610|5621|5609|100
1636473980000|2021-11-09 16:06:20|5624||5624||5624||5621||0
1636473990000|2021-11-09 16:06:30|5621||5624||5624||5621||0
1636474000000|2021-11-09 16:06:40|5621|5605|5620|5594|5624|5605|5607|5594|1502
1636474010000|2021-11-09 16:06:50|5619|5595|5619|5595|5620|5595|5618|5594|0
1636474020000|2021-11-09 16:07:00|5618|5594|5619|5593|5619|5594|5618|5592|0
1636474030000|2021-11-09 16:07:10|5620|5601|5620|5601|5620|5601|5620|5601|0
1636474040000|2021-11-09 16:07:20|5619||5619||5619||5618||100
1636474050000|2021-11-09 16:07:30|5618|5593|5606|5585|5619|5593|5606|5585|300
1636474060000|2021-11-09 16:07:40||5586||5588||5588||5586|0
1636474100000|2021-11-09 16:08:20|5605|5587|5604|5585|5605|5587|5600|5579|0
1636474110000|2021-11-09 16:08:30|5601|5578|5592|5578|5601|5578|5592|5578|700
1636474120000|2021-11-09 16:08:40|5597||5604||5605||5597||0
1636474130000|2021-11-09 16:08:50||5585||5585||5585||5585|0
1636474160000|2021-11-09 16:09:20|5603|5578|5602|5578|5603|5578|5600|5578|504
1636474170000|2021-11-09 16:09:30|5600|5579|5597|5571|5600|5579|5597|5571|0
1636474180000|2021-11-09 16:09:40||5572||5567||5572||5567|200
1636474190000|2021-11-09 16:09:50|5596||5594||5596||5594||0
1636474200000|2021-11-09 16:10:00|5593|5562|5584|5562|5593|5564|5584|5562|0
1636474210000|2021-11-09 16:10:10|||||||||100
1636474220000|2021-11-09 16:10:20||5563||5563||5563||5563|0
1636474230000|2021-11-09 16:10:30||5559||5559||5560||5557|0
1636474240000|2021-11-09 16:10:40|5583|5560|5584|5561|5584|5561|5583|5560|0
1636474250000|2021-11-09 16:10:50||5562||5562||5562||5562|0
1636474260000|2021-11-09 16:11:00|5583|5563|5583|5561|5583|5563|5583|5561|300
1636474270000|2021-11-09 16:11:10|5582|5562|5582|5561|5582|5562|5582|5561|0
1636474280000|2021-11-09 16:11:20|5581|5562|5581|5561|5587|5562|5581|5561|100
1636474300000|2021-11-09 16:11:40|5593|5562|5590|5560|5594|5571|5589|5559|200
1636474310000|2021-11-09 16:11:50|5589|5561|5588|5561|5589|5561|5588|5561|0
1636474320000|2021-11-09 16:12:00|5587|5560|5584|5557|5587|5562|5584|5557|0
1636474330000|2021-11-09 16:12:10||5558||5558||5558||5558|0
1636474340000|2021-11-09 16:12:20|5583|5557|5581|5556|5583|5557|5581|5556|0
1636474350000|2021-11-09 16:12:30|5580|5553|5568|5552|5580|5554|5568|5552|900
1636474380000|2021-11-09 16:13:00|5570||5570||5570||5570||0
1636474390000|2021-11-09 16:13:10|5569||5568||5569||5568||0
1636474400000|2021-11-09 16:13:20|5564|5550|5563|5546|5565|5550|5554|5546|200
1636474410000|2021-11-09 16:13:30|5562|5542|5560|5542|5562|5542|5560|5542|100
1636474420000|2021-11-09 16:13:40|5559|5537|5554|5531|5559|5537|5554|5530|200
1636474450000|2021-11-09 16:14:10|5557|5532|5560|5532|5561|5534|5557|5532|0
1636474460000|2021-11-09 16:14:20||5533||5536||5536||5533|0
1636474470000|2021-11-09 16:14:30|5559|5537|5560|5537|5560|5538|5558|5536|500
1636474480000|2021-11-09 16:14:40||5536||5536||5537||5536|0
1636474490000|2021-11-09 16:14:50|5561|5543|5560|5544|5561|5544|5560|5543|0
1636474500000|2021-11-09 16:15:00|5561|5545|5558|5536|5561|5545|5557|5533|0
1636474510000|2021-11-09 16:15:10||5530||5535||5536||5530|0
1636474520000|2021-11-09 16:15:20|5557|5536|5558|5536|5558|5537|5557|5530|0
1636474530000|2021-11-09 16:15:30|5560||5560||5561||5560||0
1636474540000|2021-11-09 16:15:40||5537||5536||5537||5536|100
1636474560000|2021-11-09 16:16:00||5537||5536||5537||5536|0
1636474570000|2021-11-09 16:16:10|5559|5535|5558|5538|5559|5538|5558|5535|0
1636474580000|2021-11-09 16:16:20||5539||5538||5539||5538|0
1636474590000|2021-11-09 16:16:30|5559|5539|5560|5538|5561|5539|5559|5538|0
1636474600000|2021-11-09 16:16:40|5561||5560||5561||5560||0
1636474620000|2021-11-09 16:17:00|5559||5560||5561||5559||0
1636474630000|2021-11-09 16:17:10|5561||5561||5561||5560||0
1636474640000|2021-11-09 16:17:20|5560||5560||5560||5560||0
1636474650000|2021-11-09 16:17:30|5561|5539|5561|5538|5561|5539|5559|5538|0
1636474660000|2021-11-09 16:17:40|5560|5539|5560|5538|5561|5539|5559|5538|0
1636474670000|2021-11-09 16:17:50|5559|5539|5561|5538|5561|5539|5559|5538|0
1636474680000|2021-11-09 16:18:00|5560|5539|5569|5548|5570|5552|5559|5538|820
1636474690000|2021-11-09 16:18:10|5568||5569||5569||5568||0
1636474710000|2021-11-09 16:18:30|5576|5549|5579|5556|5585|5557|5575|5549|200
1636474720000|2021-11-09 16:18:40||5557||5555||5557||5555|0
1636474740000|2021-11-09 16:19:00|5584|5556|5584|5555|5585|5556|5584|5555|0
1636474750000|2021-11-09 16:19:10|5583|5556|5584|5558|5584|5559|5583|5556|100
1636474760000|2021-11-09 16:19:20||5551||5554||5554||5551|0
1636474770000|2021-11-09 16:19:30|5583||5581||5583||5581||0
1636474780000|2021-11-09 16:19:40|5580||5579||5580||5579||0
1636474800000|2021-11-09 16:20:00|5578||5578||5578||5578||0
1636474810000|2021-11-09 16:20:10|5579|5555|5579|5554|5579|5555|5578|5554|0
1636474830000|2021-11-09 16:20:30|5578|5555|5579|5554|5579|5555|5577|5554|0
1636474850000|2021-11-09 16:20:50|5578||5578||5578||5578||0
1636474860000|2021-11-09 16:21:00|5577|5552|5579|5552|5579|5553|5577|5552|150
1636474890000|2021-11-09 16:21:30|5578|5553|5579|5553|5579|5553|5577|5553|0
1636474900000|2021-11-09 16:21:40|5578|5552|5579|5552|5579|5552|5578|5552|0
1636474920000|2021-11-09 16:22:00|5578||5578||5578||5578||0
1636474940000|2021-11-09 16:22:20|5577|5553|5588|5562|5588|5562|5577|5553|0
1636474950000|2021-11-09 16:22:30|5592||5591||5592||5591||0
1636474970000|2021-11-09 16:22:50|5588|5563|5588|5563|5588|5564|5588|5563|400
1636474980000|2021-11-09 16:23:00|5591|5562|5591|5563|5591|5563|5591|5562|0
1636474990000|2021-11-09 16:23:10||5562||5562||5562||5562|0
1636475000000|2021-11-09 16:23:20||5563||5563||5563||5563|0
1636475010000|2021-11-09 16:23:30||5562||5562||5562||5562|0
1636475020000|2021-11-09 16:23:40||5563||5563||5563||5563|0
1636475030000|2021-11-09 16:23:50|5590|5562|5591|5562|5591|5562|5590|5562|100
1636475040000|2021-11-09 16:24:00|5586|5563|5591|5563|5591|5563|5586|5562|0
1636475050000|2021-11-09 16:24:10||5562||5562||5562||5562|0
1636475080000|2021-11-09 16:24:40|5590||5590||5590||5590||100
1636475090000|2021-11-09 16:24:50|5589|5563|5589|5562|5589|5564|5589|5562|0
1636475100000|2021-11-09 16:25:00|5585|5568|5589|5566|5590|5569|5584|5564|300
1636475110000|2021-11-09 16:25:10|5590|5565|5590|5565|5590|5565|5590|5565|0
1636475120000|2021-11-09 16:25:20|5589|5566|5590|5567|5590|5567|5589|5566|0
1636475130000|2021-11-09 16:25:30||5566||5569||5569||5566|0
1636475150000|2021-11-09 16:25:50||5570||5569||5570||5569|0
1636475170000|2021-11-09 16:26:10|5589|5570|5590|5569|5590|5570|5589|5569|300
1636475180000|2021-11-09 16:26:20|5587|5568|5582|5564|5587|5568|5582|5564|0
1636475210000|2021-11-09 16:26:50|5581|5561|5572|5552|5581|5561|5564|5549|1800
1636475220000|2021-11-09 16:27:00|5569|5548|5571|5549|5572|5549|5567|5548|497
1636475230000|2021-11-09 16:27:10|5572|5550|5580|5561|5581|5561|5572|5550|400
1636475250000|2021-11-09 16:27:30||5560||5557||5561||5556|100
1636475270000|2021-11-09 16:27:50|5579|5554|5580|5559|5580|5559|5579|5554|100
1636475280000|2021-11-09 16:28:00|5579|5560|5580|5560|5580|5561|5579|5560|200
1636475350000|2021-11-09 16:29:10|5579||5580||5580||5579||0
1636475370000|2021-11-09 16:29:30||5561||5560||5561||5560|0
1636475380000|2021-11-09 16:29:40||5561||5560||5561||5560|0
1636475400000|2021-11-09 16:30:00|5579|5557|5579|5559|5580|5559|5579|5557|0
1636475410000|2021-11-09 16:30:10|5580|5560|5580|5560|5580|5560|5579|5560|200
1636475420000|2021-11-09 16:30:20|5575||5575||5575||5575||0
1636475480000|2021-11-09 16:31:20|5574||5575||5575||5574||0
1636475490000|2021-11-09 16:31:30|5578|5564|5580|5564|5580|5565|5578|5560|350
1636475500000|2021-11-09 16:31:40||5566||5564||5566||5564|0
1636475520000|2021-11-09 16:32:00|5572|5558|5576|5555|5576|5558|5566|5554|737
1636475530000|2021-11-09 16:32:10|5575|5554|5575|5555|5575|5555|5575|5554|0
1636475540000|2021-11-09 16:32:20||5554||5554||5554||5554|0
1636475560000|2021-11-09 16:32:40|5574|5552|5573|5552|5580|5552|5572|5552|0
1636475570000|2021-11-09 16:32:50|5579|5553|5579|5553|5579|5553|5572|5552|0
1636475580000|2021-11-09 16:33:00|5571|5552|5570|5553|5571|5553|5570|5547|0
1636475590000|2021-11-09 16:33:10|5571|5547|5571|5552|5571|5552|5570|5547|0
1636475600000|2021-11-09 16:33:20|5570|5547|5571|5547|5571|5552|5570|5547|0
1636475610000|2021-11-09 16:33:30||5552||5547||5552||5547|0
1636475620000|2021-11-09 16:33:40||5552||5552||5552||5552|0
1636475630000|2021-11-09 16:33:50||5553||5553||5553||5553|0
1636475640000|2021-11-09 16:34:00|5570|5552|5571|5552|5571|5553|5570|5547|100
1636475650000|2021-11-09 16:34:10||5547||5548||5552||5547|0
1636475660000|2021-11-09 16:34:20|5570||5571||5571||5570||0
1636475670000|2021-11-09 16:34:30|5570||5571||5571||5570||200
1636475680000|2021-11-09 16:34:40|5570|5547|5569|5545|5571|5547|5569|5545|0
1636475690000|2021-11-09 16:34:50||5546||5549||5549||5546|0
1636475700000|2021-11-09 16:35:00||5548||5549||5549||5548|0
1636475710000|2021-11-09 16:35:10|5568|5548|5571|5551|5571|5551|5568|5548|0
1636475730000|2021-11-09 16:35:30|5567||5570||5570||5567||0
1636475740000|2021-11-09 16:35:40|5569||5571||5571||5566||0
1636475760000|2021-11-09 16:36:00|5565|5548|5562|5543|5567|5548|5555|5543|671
1636475770000|2021-11-09 16:36:10|5561|5540|5554|5535|5561|5540|5554|5535|300
1636475800000|2021-11-09 16:36:40|5553||5554||5554||5553||396
1636475820000|2021-11-09 16:37:00|5553|5536|5553|5535|5553|5536|5553|5535|100
1636475840000|2021-11-09 16:37:20|5552|5536|5553|5535|5553|5536|5552|5535|0
1636475870000|2021-11-09 16:37:50|5556|5536|5564|5546|5564|5546|5549|5536|703
1636475880000|2021-11-09 16:38:00|5563||5564||5564||5563||0
1636475890000|2021-11-09 16:38:10|5563||5564||5564||5563||200
1636475900000|2021-11-09 16:38:20||5547||5546||5547||5546|0
1636475950000|2021-11-09 16:39:10|5563||5564||5564||5563||100
1636475970000|2021-11-09 16:39:30|5563|5538|5559|5535|5563|5538|5558|5535|400
1636475990000|2021-11-09 16:39:50|5558||5557||5558||5557||0
1636476000000|2021-11-09 16:40:00|5548||5548||5548||5548||0
1636476030000|2021-11-09 16:40:30|5556|5536|5563|5537|5564|5543|5546|5536|300
1636476050000|2021-11-09 16:40:50||5538||5537||5538||5537|0
1636476060000|2021-11-09 16:41:00|5562|5538|5558|5538|5563|5539|5557|5536|0
1636476070000|2021-11-09 16:41:10|5563||5562||5563||5553||1000
1636476080000|2021-11-09 16:41:20|5561|5539|5561|5538|5561|5540|5561|5538|100
1636476090000|2021-11-09 16:41:30||5539||5539||5539||5539|0
1636476100000|2021-11-09 16:41:40|5558|5538|5562|5538|5562|5538|5558|5538|0
1636476110000|2021-11-09 16:41:50|5558|5539|5562|5538|5562|5539|5557|5538|0
1636476120000|2021-11-09 16:42:00|5558||5562||5562||5558||0
1636476130000|2021-11-09 16:42:10||5539||5538||5539||5538|0
1636476140000|2021-11-09 16:42:20|5561|5539|5562|5538|5563|5539|5560|5538|0
1636476160000|2021-11-09 16:42:40|5561|5539|5562|5538|5563|5539|5560|5538|0
1636476180000|2021-11-09 16:43:00|5561|5539|5562|5542|5563|5543|5558|5538|0
1636476200000|2021-11-09 16:43:20|5561||5562||5562||5561||0
1636476210000|2021-11-09 16:43:30||5543||5542||5543||5542|100
1636476230000|2021-11-09 16:43:50|5563|5543|5573|5548|5573|5549|5563|5543|500
1636476240000|2021-11-09 16:44:00|5572|5549|5572|5549|5572|5549|5572|5549|0
1636476250000|2021-11-09 16:44:10|5571|5550|5577|5549|5582|5550|5569|5549|0
1636476270000|2021-11-09 16:44:30|5576|5550|5571|5551|5582|5551|5571|5549|0
1636476280000|2021-11-09 16:44:40|5579|5552|5582|5552|5582|5553|5560|5551|100
1636476290000|2021-11-09 16:44:50|5581|5553|5582|5553|5582|5553|5580|5553|0
1636476300000|2021-11-09 16:45:00|5581|5555|5580|5556|5581|5556|5580|5555|0
1636476310000|2021-11-09 16:45:10|5579||5580||5580||5579||0
1636476340000|2021-11-09 16:45:40|5579|5557|5580|5556|5580|5558|5579|5556|200
1636476350000|2021-11-09 16:45:50|5579||5580||5580||5579||0
1636476390000|2021-11-09 16:46:30|5579|5557|5580|5556|5580|5557|5579|5556|0
1636476400000|2021-11-09 16:46:40|5579|5557|5580|5556|5580|5557|5579|5556|0
1636476420000|2021-11-09 16:47:00|5579||5575||5582||5567||100
1636476430000|2021-11-09 16:47:10||5557||5556||5557||5556|100
1636476440000|2021-11-09 16:47:20|5574||5575||5575||5574||0
1636476460000|2021-11-09 16:47:40|5582|5557|5576|5558|5582|5558|5576|5557|0
1636476470000|2021-11-09 16:47:50|5575||5576||5576||5575||0
1636476510000|2021-11-09 16:48:30|5575|5557|5565|5534|5576|5557|5552|5534|300
1636476530000|2021-11-09 16:48:50|5564|5535|5564|5534|5564|5535|5563|5534|1000
1636476540000|2021-11-09 16:49:00|5565|5538|5564|5534|5565|5538|5563|5534|0
1636476550000|2021-11-09 16:49:10|5563|5538|5561|5534|5563|5538|5561|5534|0
1636476570000|2021-11-09 16:49:30|5560|5535|5554|5535|5560|5535|5554|5535|0
1636476580000|2021-11-09 16:49:40|5553|5530|5547|5525|5553|5530|5540|5525|0
1636476590000|2021-11-09 16:49:50|5546||5547||5547||5546||0
1636476600000|2021-11-09 16:50:00|5546|5526|5546|5526|5546|5526|5546|5526|0
1636476630000|2021-11-09 16:50:30|5545|5525|5533|5514|5545|5525|5530|5513|400
1636476660000|2021-11-09 16:51:00|5532|5511|5526|5504|5532|5511|5526|5504|0
1636476680000|2021-11-09 16:51:20|5528|5505|5528|5500|5528|5505|5528|5500|0
1636476700000|2021-11-09 16:51:40|5530|5506|5529|5507|5530|5507|5525|5506|0
1636476720000|2021-11-09 16:52:00|5528|5506|5529|5502|5529|5506|5528|5501|0
1636476730000|2021-11-09 16:52:10|5528|5503|5529|5503|5529|5503|5528|5503|500
1636476760000|2021-11-09 16:52:40||5504||5504||5504||5504|0
1636476770000|2021-11-09 16:52:50|5528|5500|5526|5501|5528|5501|5526|5500|0
1636476780000|2021-11-09 16:53:00|5525|5502|5528|5503|5528|5503|5525|5502|0
1636476790000|2021-11-09 16:53:10|5527|5504|5528|5504|5528|5504|5527|5503|0
1636476800000|2021-11-09 16:53:20|5537|5518|5543|5518|5543|5519|5537|5518|645
1636476830000|2021-11-09 16:53:50|5542||5543||5543||5542||100
1636476850000|2021-11-09 16:54:10|5542||5541||5542||5541||0
1636476870000|2021-11-09 16:54:30|5540|5519|5539|5519|5540|5519|5538|5519|100
1636476880000|2021-11-09 16:54:40|5538|5520|5539|5518|5539|5520|5538|5518|0
1636476900000|2021-11-09 16:55:00|5538|5519|5537|5519|5538|5519|5537|5519|0
1636476910000|2021-11-09 16:55:10|5536|5518|5521|5500|5537|5518|5521|5500|828
1636476920000|2021-11-09 16:55:20|5528||5525||5528||5525||100
1636476930000|2021-11-09 16:55:30|5526|5501|5525|5501|5526|5501|5524|5501|100
1636476940000|2021-11-09 16:55:40|5524|5502|5525|5502|5525|5502|5524|5502|0
1636476950000|2021-11-09 16:55:50|5524||5525||5525||5524||0
1636476960000|2021-11-09 16:56:00|5524|5500|5524|5500|5524|5500|5524|5500|0
1636476970000|2021-11-09 16:56:10|5523||5523||5524||5523||500
1636476980000|2021-11-09 16:56:20|5522|5502|5521|5502|5523|5502|5521|5500|0
1636476990000|2021-11-09 16:56:30|5524|5504|5526|5502|5529|5505|5524|5502|0
1636477000000|2021-11-09 16:56:40|5525|5506|5526|5503|5526|5506|5525|5503|100
1636477010000|2021-11-09 16:56:50|5525|5504|5526|5502|5526|5504|5525|5502|0
1636477040000|2021-11-09 16:57:20||5506||5513||5513||5506|100
1636477050000|2021-11-09 16:57:30||5508||5508||5508||5508|0
1636477070000|2021-11-09 16:57:50|5525|5502|5526|5504|5526|5508|5524|5502|0
1636477080000|2021-11-09 16:58:00|5528|5501|5524|5501|5528|5501|5524|5501|0
1636477090000|2021-11-09 16:58:10|5526||5524||5526||5524||0
1636477100000|2021-11-09 16:58:20|5523|5500|5503|5490|5524|5500|5503|5490|1118
1636477110000|2021-11-09 16:58:30|5502|5482|5502|5480|5502|5482|5501|5480|100
1636477120000|2021-11-09 16:58:40|5501|5481|5502|5486|5502|5486|5501|5481|0
1636477160000|2021-11-09 16:59:20|5501|5482|5502|5483|5502|5483|5501|5481|0
1636477170000|2021-11-09 16:59:30|5501|5481|5502|5484|5502|5484|5501|5481|500
1636477180000|2021-11-09 16:59:40|5501|5481|5495|5484|5501|5484|5495|5480|0
1636477190000|2021-11-09 16:59:50||5481||5480||5481||5480|0
1636477220000|2021-11-09 17:00:20|5492||5491||5492||5491||0
1636477250000|2021-11-09 17:00:50|5492|5481|5496|5480|5497|5486|5492|5480|600
1636477260000|2021-11-09 17:01:00|5497|5481|5496|5481|5497|5481|5496|5481|0
1636477280000|2021-11-09 17:01:20|5497|5480|5496|5480|5497|5481|5496|5480|100
1636477290000|2021-11-09 17:01:30||5481||5480||5481||5480|0
1636477300000|2021-11-09 17:01:40|5495||5496||5496||5495||100
1636477310000|2021-11-09 17:01:50|5495||5495||5495||5495||0
1636477320000|2021-11-09 17:02:00|5487|5477|5494|5478|5494|5479|5482|5475|315
1636477330000|2021-11-09 17:02:10|5493||5494||5494||5493||0
1636477340000|2021-11-09 17:02:20||5479||5478||5479||5478|0
1636477370000|2021-11-09 17:02:50|5493|5479|5494|5482|5494|5482|5485|5479|300
1636477380000|2021-11-09 17:03:00|5493||5493||5493||5493||0
1636477390000|2021-11-09 17:03:10|5492||5494||5494||5492||103
1636477400000|2021-11-09 17:03:20|5496|5483|5499|5482|5500|5483|5495|5482|100
1636477430000|2021-11-09 17:03:50|5498|5483|5497|5482|5498|5483|5497|5482|100
1636477440000|2021-11-09 17:04:00||5483||5482||5483||5482|100
1636477450000|2021-11-09 17:04:10|5496|5483|5497|5482|5497|5483|5496|5482|100
1636477480000|2021-11-09 17:04:40|5495|5481|5481|5472|5495|5481|5480|5472|1630
1636477490000|2021-11-09 17:04:50||5473||5472||5473||5472|0
1636477510000|2021-11-09 17:05:10|5487|5473|5494|5477|5494|5479|5486|5473|100
1636477520000|2021-11-09 17:05:20|5493|5476|5503|5480|5504|5480|5492|5473|100
1636477530000|2021-11-09 17:05:30|5508|5481|5505|5482|5514|5490|5505|5481|0
1636477540000|2021-11-09 17:05:40|5507||5506||5507||5506||0
1636477550000|2021-11-09 17:05:50|5514|5483|5513|5484|5514|5484|5505|5483|0
1636477560000|2021-11-09 17:06:00||5485||5486||5486||5485|200
1636477570000|2021-11-09 17:06:10|5512|5487|5513|5486|5513|5487|5512|5486|3500
1636477580000|2021-11-09 17:06:20||5487||5487||5487||5487|0
1636477590000|2021-11-09 17:06:30|5512|5486|5513|5486|5513|5487|5512|5486|0
1636477610000|2021-11-09 17:06:50|5498|5484|5512|5484|5513|5485|5498|5481|0
1636477620000|2021-11-09 17:07:00||5485||5485||5485||5485|0
1636477630000|2021-11-09 17:07:10||5484||5485||5485||5484|0
1636477640000|2021-11-09 17:07:20|5511|5484|5507|5482|5511|5485|5506|5482|0
1636477650000|2021-11-09 17:07:30|5506|5483|5502|5483|5507|5483|5502|5483|0
1636477660000|2021-11-09 17:07:40|5506||5499||5507||5499||0
1636477670000|2021-11-09 17:07:50|5498|5486|5499|5489|5499|5489|5498|5486|0
1636477680000|2021-11-09 17:08:00|5498||5499||5499||5498||0
1636477690000|2021-11-09 17:08:10|5498||5499||5499||5498||0
1636477720000|2021-11-09 17:08:40||5490||5489||5490||5489|100
1636477730000|2021-11-09 17:08:50|5506|5490|5509|5489|5509|5491|5506|5489|200
1636477740000|2021-11-09 17:09:00||5490||5489||5490||5489|0
1636477750000|2021-11-09 17:09:10|5508||5508||5508||5508||0
1636477780000|2021-11-09 17:09:40|5507||5506||5508||5506||0
1636477790000|2021-11-09 17:09:50||5490||5489||5490||5489|0
1636477820000|2021-11-09 17:10:20|5508|5499|5512|5500|5512|5500|5508|5499|200
1636477850000|2021-11-09 17:10:50||5501||5500||5501||5500|100
1636477870000|2021-11-09 17:11:10|5511||5511||5511||5511||500
1636477900000|2021-11-09 17:11:40|5510||5512||5513||5510||0
1636477910000|2021-11-09 17:11:50|5511||5511||5511||5511||0
1636477920000|2021-11-09 17:12:00|5513|5501|5516|5504|5521|5505|5513|5501|400
1636477940000|2021-11-09 17:12:20|5515||5516||5516||5515||100
1636477960000|2021-11-09 17:12:40||5505||5504||5505||5504|0
1636477970000|2021-11-09 17:12:50|5513|5499|5506|5487|5513|5503|5501|5485|2359
1636477980000|2021-11-09 17:13:00|5504||5504||5504||5504||0
1636478000000|2021-11-09 17:13:20|5503|5485|5493|5481|5503|5485|5493|5481|200
1636478010000|2021-11-09 17:13:30|5492||5494||5494||5491||0
1636478020000|2021-11-09 17:13:40|||||||||100
1636478030000|2021-11-09 17:13:50|5493||5494||5494||5493||0
1636478040000|2021-11-09 17:14:00|5493|5482|5502|5486|5503|5487|5493|5481|300
1636478050000|2021-11-09 17:14:10|5509|5482|5515|5488|5517|5489|5503|5482|250
1636478060000|2021-11-09 17:14:20|5513||5513||5513||5513||0
1636478070000|2021-11-09 17:14:30|5512|5489|5513|5493|5518|5495|5509|5489|0
1636478080000|2021-11-09 17:14:40|5512|5494|5511|5494|5512|5495|5509|5493|100
1636478090000|2021-11-09 17:14:50|5516|5495|5512|5495|5518|5496|5510|5495|0
1636478100000|2021-11-09 17:15:00|5511|5500|5511|5490|5511|5500|5510|5490|0
1636478110000|2021-11-09 17:15:10|5510|5491|5509|5490|5510|5492|5509|5490|0
1636478130000|2021-11-09 17:15:30|5511|5488|5510|5488|5511|5488|5508|5488|200
1636478150000|2021-11-09 17:15:50|5509|5489|5507|5489|5521|5492|5507|5489|0
1636478160000|2021-11-09 17:16:00|5504|5487|5504|5487|5504|5487|5504|5487|0
1636478170000|2021-11-09 17:16:10|5503|5483|5503|5484|5504|5484|5503|5483|0
1636478180000|2021-11-09 17:16:20|5504|5485|5503|5488|5504|5494|5503|5485|0
1636478200000|2021-11-09 17:16:40|5504|5489|5504|5488|5504|5489|5503|5488|400
1636478210000|2021-11-09 17:16:50|5503|5489|5507|5489|5512|5503|5503|5489|400
1636478220000|2021-11-09 17:17:00|5514|5488|5515|5491|5516|5507|5513|5488|400
1636478280000|2021-11-09 17:18:00||5492||5491||5492||5491|0
1636478290000|2021-11-09 17:18:10|5514|5492|5514|5493|5515|5493|5514|5492|100
1636478300000|2021-11-09 17:18:20|5515|5494|5515|5494|5515|5495|5515|5493|100
1636478310000|2021-11-09 17:18:30||5493||5493||5493||5493|0
1636478320000|2021-11-09 17:18:40|5511|5494|5510|5493|5511|5494|5509|5493|0
1636478340000|2021-11-09 17:19:00|5509||5510||5510||5509||100
1636478460000|2021-11-09 17:21:00||5495||5495||5495||5495|0
1636478480000|2021-11-09 17:21:20|5509|5493|5510|5493|5510|5494|5509|5493|176
1636478510000|2021-11-09 17:21:50|5509|5491|5499|5480|5510|5491|5493|5480|600
1636478520000|2021-11-09 17:22:00|5498||5499||5499||5498||100
1636478530000|2021-11-09 17:22:10|5498|5481|5498|5480|5498|5481|5498|5480|0
1636478540000|2021-11-09 17:22:20|5497||5497||5497||5497||0
1636478590000|2021-11-09 17:23:10||5481||5480||5481||5480|0
1636478610000|2021-11-09 17:23:30|5496|5481|5497|5480|5497|5481|5496|5480|0
1636478640000|2021-11-09 17:24:00|5496|5481|5497|5480|5497|5481|5496|5480|0
1636478700000|2021-11-09 17:25:00|5486||5497||5497||5486||100
1636478740000|2021-11-09 17:25:40||5481||5481||5481||5481|0
1636478750000|2021-11-09 17:25:50|5498|5482|5508|5490|5509|5492|5498|5482|437
1636478760000|2021-11-09 17:26:00||5491||5491||5491||5491|0
1636478770000|2021-11-09 17:26:10||5485||5484||5485||5483|0
1636478780000|2021-11-09 17:26:20||5485||5486||5486||5484|0
1636478790000|2021-11-09 17:26:30||5484||5484||5485||5484|0
1636478800000|2021-11-09 17:26:40||5485||5484||5486||5484|200
1636478840000|2021-11-09 17:27:20||5483||5484||5484||5483|0
1636478850000|2021-11-09 17:27:30|5507|5485|5507|5486|5507|5486|5507|5485|0
1636478860000|2021-11-09 17:27:40|5508|5483|5508|5483|5508|5483|5508|5483|0
1636478880000|2021-11-09 17:28:00|5507|5484|5479|5466|5508|5484|5478|5465|1580
1636478890000|2021-11-09 17:28:10|5478|5465|5479|5465|5479|5465|5478|5465|100
1636478920000|2021-11-09 17:28:40|5478||5478||5478||5478||0
1636478930000|2021-11-09 17:28:50||5466||5465||5466||5465|1423
1636478970000|2021-11-09 17:29:30|5479|5467|5489|5477|5489|5477|5479|5467|400
1636478980000|2021-11-09 17:29:40|5488|5476|5489|5471|5489|5476|5488|5469|0
1636478990000|2021-11-09 17:29:50|5488||5488||5488||5488||0
1636479000000|2021-11-09 17:30:00|5489||5489||5489||5489||0
1636479010000|2021-11-09 17:30:10|5488|5472|5488|5471|5488|5472|5488|5471|0
1636479040000|2021-11-09 17:30:40|5489||5489||5489||5488||0
1636479050000|2021-11-09 17:30:50|5488|5469|5488|5469|5488|5469|5488|5469|0
1636479060000|2021-11-09 17:31:00|5487|5467|5488|5467|5488|5467|5487|5465|100
1636479070000|2021-11-09 17:31:10||5465||5465||5465||5465|0
1636479080000|2021-11-09 17:31:20|5487|5467|5487|5468|5487|5469|5487|5467|500
1636479090000|2021-11-09 17:31:30|5488|5467|5486|5467|5488|5468|5486|5465|0
1636479100000|2021-11-09 17:31:40|5485||5484||5486||5484||0
1636479110000|2021-11-09 17:31:50|5485||5484||5485||5484||0
1636479120000|2021-11-09 17:32:00|5485||5485||5485||5485||0
1636479130000|2021-11-09 17:32:10||5468||5468||5473||5468|0
1636479140000|2021-11-09 17:32:20|5484|5469|5483|5465|5484|5469|5483|5465|0
1636479150000|2021-11-09 17:32:30|5482||5482||5482||5482||0
1636479190000|2021-11-09 17:33:10|5481||5480||5481||5480||100
1636479240000|2021-11-09 17:34:00|5479||5478||5480||5477||0
1636479250000|2021-11-09 17:34:10|5480|5466|5480|5465|5480|5466|5479|5465|100
1636479260000|2021-11-09 17:34:20|5486|5472|5489|5474|5489|5477|5480|5472|777
1636479270000|2021-11-09 17:34:30|5488|5473|5488|5471|5488|5473|5487|5471|100
1636479290000|2021-11-09 17:34:50||5472||5471||5472||5471|100
1636479310000|2021-11-09 17:35:10|5487|5468|5488|5469|5488|5469|5486|5467|1200
1636479320000|2021-11-09 17:35:20||5468||5468||5468||5468|0
1636479330000|2021-11-09 17:35:30||5469||5468||5469||5468|0
1636479340000|2021-11-09 17:35:40|5487|5469|5487|5466|5488|5469|5487|5466|0
1636479360000|2021-11-09 17:36:00|5486||5487||5487||5486||0
1636479390000|2021-11-09 17:36:30|5486|5467|5484|5467|5486|5468|5484|5467|0
1636479410000|2021-11-09 17:36:50|5483||5482||5483||5482||0
1636479420000|2021-11-09 17:37:00||5468||5467||5468||5467|100
1636479430000|2021-11-09 17:37:10||5468||5467||5468||5467|100
1636479460000|2021-11-09 17:37:40|5481||5480||5481||5480||0
1636479480000|2021-11-09 17:38:00|5479||5480||5480||5479||200
1636479490000|2021-11-09 17:38:10||5473||5473||5473||5473|0
1636479510000|2021-11-09 17:38:30||5475||5473||5475||5473|0
1636479530000|2021-11-09 17:38:50|||||||||138
1636479540000|2021-11-09 17:39:00|5482|5480|5488|5480|5488|5480|5482|5480|402
1636479550000|2021-11-09 17:39:10|5487||5488||5488||5487||0
1636479560000|2021-11-09 17:39:20||5481||5481||5481||5481|0
1636479590000|2021-11-09 17:39:50|5493|5482|5494|5481|5495|5486|5489|5481|200
1636479610000|2021-11-09 17:40:10|5493||5493||5493||5493||0
1636479650000|2021-11-09 17:40:50|5490||5490||5490||5490||0
1636479660000|2021-11-09 17:41:00|5489|5475|5469|5460|5489|5475|5469|5460|1700
1636479690000|2021-11-09 17:41:30|5468||5469||5469||5468||0
1636479710000|2021-11-09 17:41:50||5461||5460||5461||5460|0
1636479730000|2021-11-09 17:42:10|5470|5461|5461|5451|5471|5464|5461|5451|2259
1636479750000|2021-11-09 17:42:30|5452||5461||5461||5452||100
1636479760000|2021-11-09 17:42:40|5460||5459||5460||5459||0
1636479770000|2021-11-09 17:42:50|5458||5458||5458||5458||0
1636479780000|2021-11-09 17:43:00|||||||||200
1636479790000|2021-11-09 17:43:10|5459|5452|5474|5457|5482|5458|5459|5452|600
1636479800000|2021-11-09 17:43:20|5480|5458|5480|5458|5480|5458|5480|5458|0
1636479810000|2021-11-09 17:43:30|5474|5456|5480|5456|5480|5456|5473|5456|0
1636479830000|2021-11-09 17:43:50|5472|5457|5469|5456|5472|5457|5468|5456|200
1636479840000|2021-11-09 17:44:00|5475|5459|5477|5461|5482|5465|5475|5459|200
1636479850000|2021-11-09 17:44:10||5462||5462||5462||5462|0
1636479860000|2021-11-09 17:44:20|5481|5463|5480|5465|5481|5466|5480|5463|0
1636479870000|2021-11-09 17:44:30|5479|5466|5481|5466|5481|5466|5479|5466|0
1636479880000|2021-11-09 17:44:40|5480|5465|5475|5459|5480|5469|5475|5459|200
1636479890000|2021-11-09 17:44:50|5474|5462|5472|5459|5475|5469|5471|5459|300
1636479900000|2021-11-09 17:45:00|5471||5470||5471||5470||100
1636479940000|2021-11-09 17:45:40|5469|5455|5470|5453|5470|5455|5469|5452|0
1636479950000|2021-11-09 17:45:50||5454||5454||5454||5454|0
1636479960000|2021-11-09 17:46:00|5469|5465|5472|5465|5472|5465|5467|5454|1613
1636479970000|2021-11-09 17:46:10|5471|5466|5477|5465|5480|5469|5471|5465|910
1636480020000|2021-11-09 17:47:00|5476|5464|5473|5465|5476|5465|5471|5461|1200
1636480040000|2021-11-09 17:47:20||5466||5465||5466||5465|500
1636480060000|2021-11-09 17:47:40||5466||5466||5466||5466|100
1636480070000|2021-11-09 17:47:50|5472|5465|5473|5465|5473|5465|5466|5461|2034
1636480090000|2021-11-09 17:48:10|5477|5466|5482|5465|5489|5482|5477|5465|400
1636480100000|2021-11-09 17:48:20|5481||5479||5481||5479||0
1636480120000|2021-11-09 17:48:40|5480|5466|5480|5465|5480|5466|5480|5465|0
1636480140000|2021-11-09 17:49:00|5479||5480||5480||5479||0
1636480160000|2021-11-09 17:49:20|5479||5480||5480||5479||0
1636480170000|2021-11-09 17:49:30|5483|5466|5491|5473|5492|5482|5483|5466|409
1636480180000|2021-11-09 17:49:40|5490||5485||5490||5485||0
1636480190000|2021-11-09 17:49:50|5486|5485|5491|5473|5491|5485|5486|5473|1012
1636480200000|2021-11-09 17:50:00|5486|5474|5486|5473|5486|5474|5485|5473|100
1636480210000|2021-11-09 17:50:10|5485||5488||5490||5485||0
1636480220000|2021-11-09 17:50:20|5490|5474|5496|5474|5500|5491|5490|5474|200
1636480260000|2021-11-09 17:51:00|5495|5475|5496|5474|5496|5475|5495|5474|0
1636480270000|2021-11-09 17:51:10||5481||5481||5481||5481|0
1636480300000|2021-11-09 17:51:40||5482||5481||5482||5481|0
1636480310000|2021-11-09 17:51:50|5499|5482|5499|5481|5500|5482|5498|5481|100
1636480320000|2021-11-09 17:52:00|5496|5482|5495|5481|5496|5482|5495|5481|0
1636480330000|2021-11-09 17:52:10||5482||5481||5482||5481|100
1636480350000|2021-11-09 17:52:30||5482||5481||5482||5481|300
1636480380000|2021-11-09 17:53:00|5494||5495||5495||5494||0
1636480390000|2021-11-09 17:53:10|5500|5482|5499|5494|5500|5495|5498|5482|1542
1636480400000|2021-11-09 17:53:20|5500||5500||5500||5500||0
1636480410000|2021-11-09 17:53:30|5499||5500||5500||5499||0
1636480440000|2021-11-09 17:54:00|5502|5495|5500|5494|5505|5498|5499|5494|1300
1636480450000|2021-11-09 17:54:10|||||||||100
1636480460000|2021-11-09 17:54:20||5497||5497||5497||5497|0
1636480470000|2021-11-09 17:54:30||5495||5495||5495||5495|700
1636480530000|2021-11-09 17:55:30|5499|5494|5499|5490|5499|5494|5499|5490|1586
1636480600000|2021-11-09 17:56:40|5498|5487|5491|5479|5498|5487|5491|5479|0
1636480610000|2021-11-09 17:56:50|5495|5480|5495|5479|5495|5480|5495|5479|400
1636480620000|2021-11-09 17:57:00|5494||5494||5494||5494||0
1636480630000|2021-11-09 17:57:10|5491|5480|5495|5479|5495|5480|5484|5479|500
1636480640000|2021-11-09 17:57:20|5491||5495||5495||5491||0
1636480650000|2021-11-09 17:57:30|5491||5495||5495||5491||0
1636480680000|2021-11-09 17:58:00|5494|5480|5497|5473|5500|5480|5494|5473|0
1636480690000|2021-11-09 17:58:10|5496|5479|5500|5479|5500|5479|5496|5479|0
1636480720000|2021-11-09 17:58:40|5499||5499||5500||5499||0
1636480750000|2021-11-09 17:59:10||5473||5473||5473||5473|0
1636480760000|2021-11-09 17:59:20|5497||5489||5497||5489||0
1636480790000|2021-11-09 17:59:50|5488|5470|5486|5468|5488|5470|5486|5468|0
1636480820000|2021-11-09 18:00:20||5469||5469||5469||5469|0
1636480860000|2021-11-09 18:01:00|5491|5473|5491|5475|5491|5478|5486|5469|500
1636480870000|2021-11-09 18:01:10|5495|5474|5495|5474|5496|5476|5490|5474|0
1636480880000|2021-11-09 18:01:20|5494|5475|5495|5474|5495|5475|5494|5474|0
1636480890000|2021-11-09 18:01:30|5494||5493||5494||5493||0
1636480900000|2021-11-09 18:01:40|5492||5491||5493||5491||0
1636480920000|2021-11-09 18:02:00||5467||5467||5467||5467|0
1636480960000|2021-11-09 18:02:40|5490||5490||5490||5490||0
1636480970000|2021-11-09 18:02:50|5491||5491||5491||5490||0
1636480980000|2021-11-09 18:03:00|5490||5490||5490||5489||0
1636481000000|2021-11-09 18:03:20|5489||5491||5491||5489||0
1636481030000|2021-11-09 18:03:50|5490|5468|5491|5468|5491|5468|5490|5468|0
1636481040000|2021-11-09 18:04:00|5490||5490||5490||5490||0
1636481050000|2021-11-09 18:04:10|5489|5469|5488|5470|5490|5470|5488|5469|0
1636481070000|2021-11-09 18:04:30||5471||5471||5471||5471|0
1636481110000|2021-11-09 18:05:10|5487|5472|5488|5472|5488|5472|5487|5472|0
1636481130000|2021-11-09 18:05:30|5487|5477|5486|5468|5487|5477|5486|5467|100
1636481140000|2021-11-09 18:05:40||5469||5469||5469||5469|0
1636481160000|2021-11-09 18:06:00|5485||5486||5486||5485||0
1636481170000|2021-11-09 18:06:10||5470||5470||5470||5470|0
1636481180000|2021-11-09 18:06:20|5485|5469|5483|5465|5485|5469|5483|5465|0
1636481200000|2021-11-09 18:06:40|5484||5484||5484||5484||0
1636481220000|2021-11-09 18:07:00|5483||5482||5483||5482||0
1636481240000|2021-11-09 18:07:20||5466||5466||5466||5466|0
1636481250000|2021-11-09 18:07:30|5481|5465|5481|5464|5481|5467|5479|5464|555
1636481260000|2021-11-09 18:07:40|5480|5465|5482|5465|5482|5465|5480|5465|0
1636481270000|2021-11-09 18:07:50|5481||5479||5481||5478||0
1636481280000|2021-11-09 18:08:00|5478|5466|5478|5460|5478|5466|5477|5460|0
1636481290000|2021-11-09 18:08:10||5466||5466||5466||5466|0
1636481300000|2021-11-09 18:08:20||5467||5466||5467||5466|0
1636481310000|2021-11-09 18:08:30||5467||5467||5467||5467|0
1636481320000|2021-11-09 18:08:40|5483|5468|5485|5472|5485|5472|5483|5468|421
1636481330000|2021-11-09 18:08:50|5490|5474|5494|5474|5494|5475|5490|5474|0
1636481340000|2021-11-09 18:09:00|5493|5480|5511|5483|5511|5487|5492|5480|400
1636481350000|2021-11-09 18:09:10|5515|5482|5514|5488|5515|5488|5514|5482|0
1636481370000|2021-11-09 18:09:30|5513||5512||5513||5512||0
1636481390000|2021-11-09 18:09:50|5511||5512||5512||5511||184
1636481400000|2021-11-09 18:10:00|5510|5486|5499|5483|5510|5486|5499|5483|200
1636481410000|2021-11-09 18:10:10|5498||5499||5499||5498||0
1636481430000|2021-11-09 18:10:30|5498|5480|5497|5480|5498|5480|5497|5480|100
1636481440000|2021-11-09 18:10:40|5496||5497||5497||5496||0
1636481520000|2021-11-09 18:12:00||5481||5481||5481||5481|0
1636481540000|2021-11-09 18:12:20|5496|5480|5497|5480|5497|5482|5495|5480|295
1636481550000|2021-11-09 18:12:30||5481||5481||5481||5481|0
1636481560000|2021-11-09 18:12:40||5480||5480||5480||5480|0
1636481580000|2021-11-09 18:13:00||5481||5480||5481||5480|0
1636481590000|2021-11-09 18:13:10|5496|5481|5497|5481|5497|5481|5496|5480|0
1636481600000|2021-11-09 18:13:20||5482||5480||5482||5480|100
1636481610000|2021-11-09 18:13:30|5496|5481|5497|5481|5497|5481|5496|5480|0
1636481620000|2021-11-09 18:13:40||5480||5481||5481||5480|0
1636481630000|2021-11-09 18:13:50||5480||5481||5481||5480|0
1636481640000|2021-11-09 18:14:00|5496|5480|5493|5480|5496|5480|5493|5476|1741
1636481650000|2021-11-09 18:14:10|5492|5478|5493|5480|5493|5480|5492|5478|100
1636481750000|2021-11-09 18:15:50|5492|5481|5492|5480|5493|5481|5492|5480|0
1636481770000|2021-11-09 18:16:10|5491||5492||5492||5491||0
1636481810000|2021-11-09 18:16:50|5491||5492||5492||5491||0
1636481840000|2021-11-09 18:17:20|5493||5493||5493||5493||0
1636481850000|2021-11-09 18:17:30|5492||5493||5493||5492||0
1636481870000|2021-11-09 18:17:50||5481||5480||5481||5480|100
1636481900000|2021-11-09 18:18:20|5492||5493||5493||5492||0
1636481910000|2021-11-09 18:18:30|5492||5493||5493||5492||0
1636481930000|2021-11-09 18:18:50||5481||5480||5481||5480|0
1636481940000|2021-11-09 18:19:00||5481||5482||5482||5481|0
1636481960000|2021-11-09 18:19:20|5492|5483|5493|5482|5493|5483|5492|5482|0
1636481980000|2021-11-09 18:19:40|5492||5493||5493||5492||0
1636482000000|2021-11-09 18:20:00|5492|5480|5493|5481|5493|5481|5492|5480|0
1636482010000|2021-11-09 18:20:10|5492|5480|5486|5480|5492|5480|5485|5480|100
1636482020000|2021-11-09 18:20:20|5485|5475|5484|5475|5485|5477|5481|5475|1559
1636482040000|2021-11-09 18:20:40|5483|5474|5483|5474|5483|5474|5483|5474|0
1636482050000|2021-11-09 18:20:50|5482||5483||5483||5482||0
1636482080000|2021-11-09 18:21:20|5482||5483||5483||5482||0
1636482100000|2021-11-09 18:21:40|5482||5483||5483||5482||0
1636482120000|2021-11-09 18:22:00|5482|5470|5480|5470|5482|5470|5477|5470|0
1636482150000|2021-11-09 18:22:30||5472||5470||5472||5470|300
1636482170000|2021-11-09 18:22:50|5479||5480||5480||5479||0
1636482190000|2021-11-09 18:23:10|5479||5480||5480||5479||0
1636482210000|2021-11-09 18:23:30|5478|5465|5478|5465|5478|5465|5474|5465|201
1636482230000|2021-11-09 18:23:50|5477||5477||5477||5477||0
1636482260000|2021-11-09 18:24:20|5476||5477||5477||5476||0
1636482270000|2021-11-09 18:24:30|5476|5466|5477|5465|5477|5466|5476|5465|0
1636482280000|2021-11-09 18:24:40|5476||5476||5476||5476||0
1636482300000|2021-11-09 18:25:00|5477|5466|5474|5465|5477|5466|5473|5465|0
1636482330000|2021-11-09 18:25:30||5470||5470||5470||5470|500
1636482340000|2021-11-09 18:25:40||5468||5468||5468||5468|200
1636482350000|2021-11-09 18:25:50|5475|5470|5480|5470|5480|5472|5475|5468|0
1636482360000|2021-11-09 18:26:00|5479||5480||5480||5479||0
1636482370000|2021-11-09 18:26:10|5479|5469|5480|5468|5480|5469|5479|5468|0
1636482380000|2021-11-09 18:26:20|5479|5469|5479|5469|5480|5469|5478|5469|0
1636482390000|2021-11-09 18:26:30|5480||5480||5480||5479||100
1636482400000|2021-11-09 18:26:40|5479||5479||5480||5479||0
1636482410000|2021-11-09 18:26:50|5480|5468|5479|5469|5480|5469|5479|5468|0
1636482420000|2021-11-09 18:27:00|5480||5480||5480||5480||0
1636482440000|2021-11-09 18:27:20|5477|5468|5476|5460|5477|5468|5474|5460|200
1636482450000|2021-11-09 18:27:30|5475|5461|5473|5460|5476|5461|5473|5460|0
1636482480000|2021-11-09 18:28:00|5472|5461|5471|5460|5473|5461|5471|5460|100
1636482490000|2021-11-09 18:28:10|5470|5455|5465|5455|5470|5455|5465|5455|700
1636482500000|2021-11-09 18:28:20|5464|5451|5458|5451|5464|5452|5458|5451|1217
1636482520000|2021-11-09 18:28:40|5459|5452|5463|5453|5464|5454|5459|5452|518
1636482530000|2021-11-09 18:28:50|5465|5451|5465|5452|5465|5452|5464|5451|100
1636482540000|2021-11-09 18:29:00|5464|5453|5465|5453|5465|5453|5464|5453|0
1636482550000|2021-11-09 18:29:10|5464|5452|5464|5451|5464|5452|5464|5451|0
1636482560000|2021-11-09 18:29:20|5465|5452|5464|5452|5465|5453|5464|5452|0
1636482570000|2021-11-09 18:29:30|5465|5453|5464|5453|5465|5453|5464|5453|0
1636482580000|2021-11-09 18:29:40||5452||5453||5453||5452|0
1636482590000|2021-11-09 18:29:50||5452||5451||5452||5451|0
1636482610000|2021-11-09 18:30:10||5452||5452||5453||5451|0
1636482620000|2021-11-09 18:30:20|5465|5453|5469|5457|5475|5463|5465|5453|642
1636482660000|2021-11-09 18:31:00|5468||5469||5469||5468||0
1636482720000|2021-11-09 18:32:00|5468|5458|5469|5457|5469|5458|5468|5457|0
1636482730000|2021-11-09 18:32:10|5468||5469||5469||5468||0
1636482740000|2021-11-09 18:32:20|5468||5469||5469||5468||0
1636482750000|2021-11-09 18:32:30|5468||5468||5469||5468||0
1636482760000|2021-11-09 18:32:40||5458||5457||5458||5457|0
1636482770000|2021-11-09 18:32:50|5469||5469||5469||5468||0
1636482780000|2021-11-09 18:33:00|5468||5469||5469||5468||0
1636482790000|2021-11-09 18:33:10|5468|5458|5466|5453|5469|5458|5463|5453|100
1636482800000|2021-11-09 18:33:20|5465||5466||5466||5465||0
1636482810000|2021-11-09 18:33:30|5465||5466||5466||5465||0
1636482820000|2021-11-09 18:33:40|5465||5466||5466||5465||0
1636482830000|2021-11-09 18:33:50|5465||5467||5467||5465||0
1636482840000|2021-11-09 18:34:00|5466|5454|5467|5453|5467|5454|5466|5453|0
1636482850000|2021-11-09 18:34:10|5466||5467||5467||5466||0
1636482860000|2021-11-09 18:34:20|5466|5456|5467|5456|5467|5456|5466|5456|0
1636482870000|2021-11-09 18:34:30|5466||5467||5467||5466||0
1636482880000|2021-11-09 18:34:40|5465||5469||5469||5465||0
1636482900000|2021-11-09 18:35:00|5468||5468||5468||5468||0
1636482910000|2021-11-09 18:35:10|5469|5457|5469|5459|5469|5463|5468|5457|464
1636482920000|2021-11-09 18:35:20|5468||5469||5469||5468||0
1636482950000|2021-11-09 18:35:50|5468|5455|5469|5455|5469|5455|5468|5455|0
1636482960000|2021-11-09 18:36:00|5468|5456|5469|5457|5469|5457|5468|5456|0
1636483010000|2021-11-09 18:36:50|5468||5469||5469||5468||100
1636483030000|2021-11-09 18:37:10||5455||5457||5457||5455|390
1636483060000|2021-11-09 18:37:40|5468||5469||5469||5468||0
1636483080000|2021-11-09 18:38:00|5468||5468||5468||5468||0
1636483090000|2021-11-09 18:38:10|5467||5466||5467||5466||0
1636483110000|2021-11-09 18:38:30|5465|5455|5460|5453|5465|5455|5459|5453|0
1636483140000|2021-11-09 18:39:00|5465|5456|5466|5453|5467|5456|5465|5453|500
1636483150000|2021-11-09 18:39:10||5454||5454||5454||5454|0
1636483180000|2021-11-09 18:39:40||5460||5454||5460||5453|200
1636483190000|2021-11-09 18:39:50||5453||5453||5453||5453|0
1636483200000|2021-11-09 18:40:00||5454||5454||5455||5453|0
1636483210000|2021-11-09 18:40:10||5453||5453||5453||5453|0
1636483220000|2021-11-09 18:40:20||5454||5453||5454||5453|0
1636483230000|2021-11-09 18:40:30||5454||5453||5454||5453|0
1636483240000|2021-11-09 18:40:40||5454||5454||5454||5453|0
1636483260000|2021-11-09 18:41:00||5453||5454||5454||5453|0
1636483270000|2021-11-09 18:41:10|5465|5453|5461|5454|5465|5454|5461|5453|100
1636483280000|2021-11-09 18:41:20|5462||5462||5462||5461||0
1636483290000|2021-11-09 18:41:30|5461||5461||5462||5461||0
1636483300000|2021-11-09 18:41:40|5462|5452|5462|5452|5462|5452|5461|5452|0
1636483310000|2021-11-09 18:41:50||5454||5452||5454||5452|0
1636483320000|2021-11-09 18:42:00|5461||5461||5461||5461||0
1636483330000|2021-11-09 18:42:10|5458|5451|5458|5448|5458|5451|5450|5448|2753
1636483340000|2021-11-09 18:42:20|5457||5457||5457||5457||0
1636483350000|2021-11-09 18:42:30|5458||5458||5458||5458||0
1636483370000|2021-11-09 18:42:50|5457||5458||5458||5457||0
1636483380000|2021-11-09 18:43:00||5449||5448||5449||5448|0
1636483400000|2021-11-09 18:43:20||5449||5448||5449||5448|0
1636483410000|2021-11-09 18:43:30|||||||||100
1636483440000|2021-11-09 18:44:00|5457||5456||5457||5456||0
1636483450000|2021-11-09 18:44:10|5455|5446|5444|5428|5456|5446|5443|5428|2132
1636483460000|2021-11-09 18:44:20|||||||||618
1636483470000|2021-11-09 18:44:30|5452|5429|5450|5436|5454|5442|5449|5429|1175
1636483480000|2021-11-09 18:44:40|5449||5449||5450||5449||0
1636483510000|2021-11-09 18:45:10|5447||5447||5447||5447||0
1636483520000|2021-11-09 18:45:20||5435||5435||5435||5435|0
1636483540000|2021-11-09 18:45:40|5449|5436|5458|5440|5458|5446|5449|5436|485
1636483550000|2021-11-09 18:45:50||5439||5439||5439||5438|0
1636483560000|2021-11-09 18:46:00|5457|5438|5458|5439|5458|5439|5457|5438|0
1636483570000|2021-11-09 18:46:10|5457|5434|5457|5440|5458|5441|5457|5434|0
1636483580000|2021-11-09 18:46:20||5439||5440||5440||5439|200
1636483590000|2021-11-09 18:46:30|5456|5439|5457|5440|5457|5442|5456|5438|100
1636483600000|2021-11-09 18:46:40|5456|5450|5454|5437|5456|5450|5454|5436|0
1636483610000|2021-11-09 18:46:50|5456||5455||5456||5453||0
1636483620000|2021-11-09 18:47:00||5436||5436||5436||5436|0
1636483630000|2021-11-09 18:47:10||5437||5437||5437||5436|0
1636483640000|2021-11-09 18:47:20||5436||5437||5437||5436|0
1636483650000|2021-11-09 18:47:30||5438||5436||5438||5436|100
1636483660000|2021-11-09 18:47:40||5437||5437||5437||5436|0
1636483670000|2021-11-09 18:47:50||5436||5437||5437||5436|0
1636483680000|2021-11-09 18:48:00||5436||5437||5437||5436|0
1636483690000|2021-11-09 18:48:10|5454|5436|5455|5436|5455|5437|5454|5436|100
1636483700000|2021-11-09 18:48:20||5437||5437||5437||5437|0
1636483710000|2021-11-09 18:48:30||5436||5436||5436||5436|0
1636483740000|2021-11-09 18:49:00|5454||5450||5454||5450||0
1636483750000|2021-11-09 18:49:10|5449|5437|5445|5434|5449|5437|5440|5434|300
1636483760000|2021-11-09 18:49:20|5451|5435|5453|5439|5456|5443|5445|5435|100
1636483770000|2021-11-09 18:49:30|5452||5453||5453||5452||0
1636483810000|2021-11-09 18:50:10||5440||5439||5444||5439|300
1636483820000|2021-11-09 18:50:20|5452|5440|5452|5439|5452|5440|5451|5439|100
1636483830000|2021-11-09 18:50:30|5451||5452||5452||5451||0
1636483840000|2021-11-09 18:50:40|5453||5454||5454||5453||0
1636483850000|2021-11-09 18:50:50||5440||5439||5440||5439|0
1636483880000|2021-11-09 18:51:20|5453|5440|5453|5439|5453|5440|5453|5439|0
1636483900000|2021-11-09 18:51:40|5452||5453||5453||5447||0
1636483960000|2021-11-09 18:52:40|5452||5453||5453||5452||0
1636484000000|2021-11-09 18:53:20|5452|5436|5442|5433|5453|5436|5442|5433|100
1636484020000|2021-11-09 18:53:40|5444|5434|5447|5433|5452|5434|5444|5433|250
1636484060000|2021-11-09 18:54:20|5446||5447||5447||5446||0
1636484080000|2021-11-09 18:54:40|5446|5434|5447|5433|5447|5434|5446|5433|100
1636484100000|2021-11-09 18:55:00|5448||5448||5448||5448||0
1636484110000|2021-11-09 18:55:10|5447||5447||5448||5447||0
1636484130000|2021-11-09 18:55:30|5446||5447||5447||5446||0
1636484140000|2021-11-09 18:55:40|5446||5446||5446||5446||0
1636484150000|2021-11-09 18:55:50|5445|5434|5444|5433|5445|5434|5444|5433|0
1636484180000|2021-11-09 18:56:20||5434||5433||5434||5433|0
1636484190000|2021-11-09 18:56:30|5442|5428|5442|5428|5442|5428|5442|5428|100
1636484200000|2021-11-09 18:56:40||5429||5429||5429||5429|0
1636484210000|2021-11-09 18:56:50||5430||5428||5430||5428|0
1636484220000|2021-11-09 18:57:00|5441|5429|5446|5428|5448|5429|5436|5428|0
1636484240000|2021-11-09 18:57:20|5445||5445||5445||5445||0
1636484250000|2021-11-09 18:57:30|5444||5444||5444||5444||0
1636484260000|2021-11-09 18:57:40|5443|5429|5447|5428|5447|5429|5443|5428|100
1636484300000|2021-11-09 18:58:20|5446|5429|5446|5428|5446|5429|5446|5428|0
1636484320000|2021-11-09 18:58:40|5441|5440|5440|5428|5441|5440|5439|5428|1000
1636484330000|2021-11-09 18:58:50|5439||5440||5440||5439||100
1636484340000|2021-11-09 18:59:00|5439|5427|5440|5427|5440|5428|5428|5427|2500
1636484350000|2021-11-09 18:59:10||5428||5427||5428||5427|100
1636484360000|2021-11-09 18:59:20|5439||5440||5440||5439||0
1636484370000|2021-11-09 18:59:30||5430||5430||5430||5430|0
1636484390000|2021-11-09 18:59:50|5435|5435|5449|5435|5451|5436|5435|5435|428
1636484400000|2021-11-09 19:00:00|5443|5434|5446|5430|5446|5434|5439|5430|100
1636484410000|2021-11-09 19:00:10|5440|5431|5441|5433|5443|5433|5437|5431|0
1636484420000|2021-11-09 19:00:20|5440|5430|5441|5430|5441|5430|5438|5430|0
1636484430000|2021-11-09 19:00:30|5440|5431|5444|5434|5447|5434|5438|5431|200
1636484440000|2021-11-09 19:00:40||5437||5435||5437||5435|0
1636484450000|2021-11-09 19:00:50|5445|5437|5453|5441|5454|5442|5445|5437|200
1636484460000|2021-11-09 19:01:00|5452||5452||5452||5452||100
1636484480000|2021-11-09 19:01:20||5442||5442||5442||5442|0
1636484500000|2021-11-09 19:01:40|5453|5443|5452|5442|5453|5443|5452|5442|0
1636484510000|2021-11-09 19:01:50|5453||5453||5453||5452||0
1636484520000|2021-11-09 19:02:00|5452||5452||5452||5451||0
1636484550000|2021-11-09 19:02:30|5453||5453||5453||5453||0
1636484560000|2021-11-09 19:02:40|5452||5453||5453||5451||0
1636484570000|2021-11-09 19:02:50|5452||5452||5452||5452||0
1636484580000|2021-11-09 19:03:00|5451||5450||5451||5450||0
1636484590000|2021-11-09 19:03:10|5452||5452||5452||5451||0
1636484600000|2021-11-09 19:03:20|5442|5438|5451|5442|5452|5442|5442|5438|200
1636484610000|2021-11-09 19:03:30|5452|5443|5453|5441|5453|5443|5452|5441|0
1636484620000|2021-11-09 19:03:40|5452||5452||5453||5452||0
1636484650000|2021-11-09 19:04:10|5454|5442|5454|5441|5458|5447|5452|5441|800
1636484660000|2021-11-09 19:04:20|5453|5442|5453|5441|5454|5442|5453|5441|500
1636484690000|2021-11-09 19:04:50|5454|5442|5453|5441|5454|5442|5453|5441|0
1636484700000|2021-11-09 19:05:00||5442||5441||5442||5441|0
1636484710000|2021-11-09 19:05:10|5452||5453||5453||5452||0
1636484730000|2021-11-09 19:05:30|5454|5442|5454|5441|5454|5442|5454|5441|0
1636484740000|2021-11-09 19:05:40|5458|5442|5457|5443|5458|5443|5457|5442|299
1636484760000|2021-11-09 19:06:00||5444||5443||5444||5443|100
1636484770000|2021-11-09 19:06:10|5458|5445|5465|5452|5468|5452|5458|5445|400
1636484780000|2021-11-09 19:06:20|5466|5453|5466|5458|5466|5459|5465|5452|100
1636484790000|2021-11-09 19:06:30|5471|5459|5477|5459|5478|5459|5471|5459|200
1636484820000|2021-11-09 19:07:00|5476||5476||5476||5476||0
1636484830000|2021-11-09 19:07:10|5477|5460|5478|5465|5482|5465|5476|5460|0
1636484850000|2021-11-09 19:07:30|5477|5468|5477|5468|5477|5468|5477|5468|0
1636484860000|2021-11-09 19:07:40|5476||5481||5481||5476||0
1636484880000|2021-11-09 19:08:00|5480||5480||5480||5480||0
1636484890000|2021-11-09 19:08:10||5469||5468||5469||5468|100
1636484900000|2021-11-09 19:08:20|5481|5469|5481|5468|5481|5469|5480|5468|200
1636484930000|2021-11-09 19:08:50||5471||5471||5471||5471|0
1636484940000|2021-11-09 19:09:00|5480|5470|5481|5471|5481|5471|5480|5470|0
1636484950000|2021-11-09 19:09:10|5484|5470|5484|5471|5484|5471|5484|5470|100
1636484960000|2021-11-09 19:09:20|5482|5470|5482|5471|5482|5471|5482|5470|0
1636484970000|2021-11-09 19:09:30||5470||5471||5471||5470|0
1636484980000|2021-11-09 19:09:40|5481|5470|5482|5470|5482|5471|5481|5470|0
1636485000000|2021-11-09 19:10:00|5481||5482||5482||5481||0
1636485020000|2021-11-09 19:10:20|5480||5477||5480||5477||100
1636485030000|2021-11-09 19:10:30|5479||5479||5479||5479||0
1636485050000|2021-11-09 19:10:50|5478|5471|5482|5470|5484|5473|5478|5470|0
1636485060000|2021-11-09 19:11:00|5483|5471|5482|5471|5488|5471|5481|5471|0
1636485080000|2021-11-09 19:11:20|5480|5470|5477|5470|5480|5470|5477|5470|200
1636485100000|2021-11-09 19:11:40||5468||5468||5468||5468|0
1636485110000|2021-11-09 19:11:50|5484|5469|5482|5470|5484|5470|5482|5469|0
1636485120000|2021-11-09 19:12:00||5468||5468||5468||5468|0
1636485130000|2021-11-09 19:12:10||5469||5468||5469||5468|0
1636485140000|2021-11-09 19:12:20|5481||5481||5481||5481||0
1636485160000|2021-11-09 19:12:40|5480||5479||5480||5479||0
1636485170000|2021-11-09 19:12:50|5482|5469|5482|5470|5482|5472|5481|5468|300
1636485180000|2021-11-09 19:13:00|5481||5482||5482||5481||0
1636485190000|2021-11-09 19:13:10|5481||5482||5482||5481||200
1636485200000|2021-11-09 19:13:20|5481|5471|5482|5470|5482|5471|5481|5470|100
1636485210000|2021-11-09 19:13:30|5480|5471|5479|5470|5480|5471|5479|5470|100
1636485240000|2021-11-09 19:14:00|5480|5471|5480|5470|5480|5471|5479|5470|934
1636485250000|2021-11-09 19:14:10|5479|5471|5479|5470|5480|5471|5479|5470|600
1636485260000|2021-11-09 19:14:20|5480||5480||5480||5480||0
1636485270000|2021-11-09 19:14:30|||||||||100
1636485280000|2021-11-09 19:14:40|||||||||100
1636485310000|2021-11-09 19:15:10||5471||5470||5475||5470|972
1636485330000|2021-11-09 19:15:30|5479|5471|5480|5470|5480|5471|5479|5470|200
1636485340000|2021-11-09 19:15:40|5479||5480||5480||5479||0
1636485350000|2021-11-09 19:15:50|5479||5480||5480||5479||200
1636485360000|2021-11-09 19:16:00|5479|5471|5480|5470|5480|5471|5479|5470|350
1636485370000|2021-11-09 19:16:10||5471||5470||5471||5470|0
1636485390000|2021-11-09 19:16:30||5471||5470||5471||5470|0
1636485400000|2021-11-09 19:16:40|5479|5471|5480|5470|5480|5471|5479|5470|174
1636485430000|2021-11-09 19:17:10||5471||5470||5471||5470|0
1636485440000|2021-11-09 19:17:20|||||||||300
1636485450000|2021-11-09 19:17:30||5471||5470||5471||5470|0
1636485480000|2021-11-09 19:18:00||5471||5470||5471||5470|275
1636485490000|2021-11-09 19:18:10|5485|5471|5496|5483|5498|5484|5484|5470|900
1636485500000|2021-11-09 19:18:20|5499|5484|5500|5486|5500|5489|5498|5484|0
1636485510000|2021-11-09 19:18:30||5487||5488||5488||5487|0
1636485530000|2021-11-09 19:18:50||5489||5488||5489||5488|200
1636485560000|2021-11-09 19:19:20||5489||5488||5489||5488|0
1636485590000|2021-11-09 19:19:50||5489||5488||5489||5488|200
1636485600000|2021-11-09 19:20:00||5489||5488||5489||5488|0
1636485610000|2021-11-09 19:20:10|5505|5498|5515|5494|5517|5498|5501|5489|923
1636485620000|2021-11-09 19:20:20|5514|5495|5514|5495|5514|5495|5514|5495|0
1636485630000|2021-11-09 19:20:30||5496||5496||5496||5496|0
1636485650000|2021-11-09 19:20:50|5517|5497|5517|5498|5517|5498|5516|5497|0
1636485660000|2021-11-09 19:21:00|5516|5497|5517|5497|5517|5498|5516|5497|0
1636485670000|2021-11-09 19:21:10||5498||5498||5498||5498|0
1636485680000|2021-11-09 19:21:20||5497||5497||5497||5497|0
1636485690000|2021-11-09 19:21:30|5516|5498|5517|5497|5517|5499|5516|5497|400
1636485700000|2021-11-09 19:21:40||5498||5498||5498||5498|0
1636485710000|2021-11-09 19:21:50||5499||5500||5500||5498|250
1636485740000|2021-11-09 19:22:20|||||||||100
1636485780000|2021-11-09 19:23:00|5520|5501|5519|5503|5520|5508|5519|5501|100
1636485810000|2021-11-09 19:23:30|5518|5504|5523|5503|5524|5505|5518|5503|220
1636485820000|2021-11-09 19:23:40||5504||5504||5504||5504|0
1636485830000|2021-11-09 19:23:50||5505||5503||5505||5503|0
1636485850000|2021-11-09 19:24:10||5504||5504||5505||5504|0
1636485860000|2021-11-09 19:24:20||5505||5504||5505||5504|230
1636485930000|2021-11-09 19:25:30||5505||5504||5505||5504|100
1636485970000|2021-11-09 19:26:10|5522||5522||5522||5522||100
1636485980000|2021-11-09 19:26:20|5521||5521||5521||5521||0
1636486020000|2021-11-09 19:27:00|5520|5505|5521|5504|5521|5505|5520|5504|0
1636486050000|2021-11-09 19:27:30|5520|5505|5520|5504|5520|5505|5520|5504|0
1636486070000|2021-11-09 19:27:50|5519||5520||5520||5519||0
1636486090000|2021-11-09 19:28:10|5519||5520||5520||5519||0
1636486110000|2021-11-09 19:28:30|5518|5499|5511|5496|5518|5499|5511|5496|500
1636486120000|2021-11-09 19:28:40||5497||5496||5497||5496|0
1636486140000|2021-11-09 19:29:00|5510||5509||5510||5508||0
1636486150000|2021-11-09 19:29:10|5508|5489|5504|5487|5508|5490|5504|5487|200
1636486170000|2021-11-09 19:29:30|5503|5488|5503|5488|5503|5488|5503|5488|0
1636486180000|2021-11-09 19:29:40|5504|5489|5504|5488|5504|5490|5503|5488|0
1636486200000|2021-11-09 19:30:00|5509|5489|5524|5508|5525|5508|5508|5489|1000
1636486210000|2021-11-09 19:30:10|5523|5509|5523|5509|5523|5512|5523|5509|0
1636486220000|2021-11-09 19:30:20|||||||||100
1636486240000|2021-11-09 19:30:40|5522|5504|5522|5505|5522|5505|5521|5504|0
1636486300000|2021-11-09 19:31:40|5521||5522||5522||5521||0
1636486360000|2021-11-09 19:32:40|5521||5522||5522||5521||0
1636486370000|2021-11-09 19:32:50|5521|5506|5523|5506|5523|5506|5521|5506|0
1636486400000|2021-11-09 19:33:20|5522|5507|5523|5505|5523|5507|5522|5504|100
1636486410000|2021-11-09 19:33:30|5522||5522||5523||5520||0
1636486420000|2021-11-09 19:33:40|5521||5522||5522||5521||0
1636486440000|2021-11-09 19:34:00|5521||5522||5522||5521||0
1636486450000|2021-11-09 19:34:10|5521||5522||5522||5519||0
1636486460000|2021-11-09 19:34:20|5521|5506|5522|5506|5522|5506|5521|5506|0
1636486470000|2021-11-09 19:34:30|5521|5507|5522|5507|5522|5507|5521|5507|0
1636486480000|2021-11-09 19:34:40|5521|5515|5522|5515|5522|5515|5521|5515|0
1636486490000|2021-11-09 19:34:50|5525|5516|5525|5515|5525|5516|5524|5515|384
1636486500000|2021-11-09 19:35:00|5524||5525||5525||5524||100
1636486510000|2021-11-09 19:35:10|5524||5525||5525||5524||0
1636486520000|2021-11-09 19:35:20|5524||5525||5525||5524||0
1636486530000|2021-11-09 19:35:30|5520|5510|5520|5510|5520|5510|5520|5510|505
1636486550000|2021-11-09 19:35:50|5519||5520||5520||5519||0
1636486570000|2021-11-09 19:36:10|5519||5520||5520||5519||0
1636486580000|2021-11-09 19:36:20|5519|5507|5520|5513|5520|5513|5510|5501|955
1636486590000|2021-11-09 19:36:30||5508||5508||5509||5508|0
1636486650000|2021-11-09 19:37:30|5524|5509|5525|5516|5525|5516|5524|5509|100
1636486660000|2021-11-09 19:37:40|5524|5512|5523|5512|5524|5512|5523|5512|0
1636486670000|2021-11-09 19:37:50|||||||||153
1636486700000|2021-11-09 19:38:20|5522||5523||5523||5522||0
1636486740000|2021-11-09 19:39:00|5522|5516|5523|5516|5523|5516|5522|5516|0
1636486750000|2021-11-09 19:39:10|||||||||220
1636486760000|2021-11-09 19:39:20|5525|5512|5529|5519|5530|5520|5525|5512|300
1636486770000|2021-11-09 19:39:30||5520||5520||5520||5520|0
1636486790000|2021-11-09 19:39:50|5528||5528||5528||5528||0
1636486800000|2021-11-09 19:40:00|5530||5527||5530||5526||0
1636486810000|2021-11-09 19:40:10|5528|5523|5530|5523|5530|5525|5528|5523|800
1636486820000|2021-11-09 19:40:20|5536|5524|5539|5528|5540|5530|5536|5524|600
1636486850000|2021-11-09 19:40:50||5529||5528||5529||5528|400
1636486870000|2021-11-09 19:41:10||5526||5526||5526||5526|0
1636486880000|2021-11-09 19:41:20|5538|5527|5537|5523|5538|5527|5533|5523|0
1636486890000|2021-11-09 19:41:30||5522||5522||5523||5522|0
1636486900000|2021-11-09 19:41:40|5536|5523|5536|5522|5536|5523|5536|5522|0
1636486920000|2021-11-09 19:42:00|5535|5523|5532|5523|5535|5523|5532|5523|0
1636486970000|2021-11-09 19:42:50|5531|5522|5530|5517|5531|5522|5530|5517|0
1636486980000|2021-11-09 19:43:00|5532|5521|5536|5520|5537|5522|5532|5520|0
1636487000000|2021-11-09 19:43:20|5535|5521|5536|5520|5536|5521|5535|5520|0
1636487010000|2021-11-09 19:43:30|5535||5535||5535||5535||0
1636487040000|2021-11-09 19:44:00|5534||5534||5534||5533||200
1636487050000|2021-11-09 19:44:10|5533|5519|5531|5519|5533|5519|5531|5519|0
1636487060000|2021-11-09 19:44:20|||||||||302
1636487070000|2021-11-09 19:44:30|5532|5521|5531|5519|5532|5521|5531|5519|0
1636487080000|2021-11-09 19:44:40|5530||5531||5531||5530||0
1636487090000|2021-11-09 19:44:50|5530||5531||5531||5530||0
1636487100000|2021-11-09 19:45:00|5530|5525|5531|5525|5531|5525|5530|5525|0
1636487140000|2021-11-09 19:45:40|5530|5522|5528|5521|5530|5522|5528|5521|200
1636487150000|2021-11-09 19:45:50|5538|5522|5536|5523|5538|5525|5535|5522|300
1636487160000|2021-11-09 19:46:00|5535||5535||5535||5535||0
1636487170000|2021-11-09 19:46:10|5534|5521|5534|5521|5534|5521|5534|5521|0
1636487180000|2021-11-09 19:46:20|5533||5533||5533||5532||0
1636487210000|2021-11-09 19:46:50||5520||5520||5521||5520|0
1636487220000|2021-11-09 19:47:00|5532||5533||5533||5532||0
1636487230000|2021-11-09 19:47:10|5531|5518|5529|5517|5531|5518|5525|5517|0
1636487250000|2021-11-09 19:47:30|5528||5528||5528||5528||0
1636487270000|2021-11-09 19:47:50|5527|5516|5526|5516|5527|5516|5526|5516|0
1636487280000|2021-11-09 19:48:00|5525||5526||5526||5525||0
1636487290000|2021-11-09 19:48:10|5525|5515|5526|5515|5526|5515|5525|5515|0
1636487310000|2021-11-09 19:48:30|5525|5517|5526|5517|5526|5517|5525|5517|0
1636487320000|2021-11-09 19:48:40||5516||5517||5517||5516|0
1636487360000|2021-11-09 19:49:20|5525|5516|5526|5513|5526|5516|5524|5513|0
1636487370000|2021-11-09 19:49:30|5523|5512|5522|5512|5523|5512|5522|5512|0
1636487380000|2021-11-09 19:49:40|5521||5521||5521||5521||0
1636487390000|2021-11-09 19:49:50|5520|5510|5516|5506|5520|5510|5515|5505|0
1636487400000|2021-11-09 19:50:00||5508||5508||5508||5508|0
1636487410000|2021-11-09 19:50:10|5515|5505|5516|5505|5516|5506|5515|5505|0
1636487420000|2021-11-09 19:50:20||5506||5508||5508||5505|100
1636487440000|2021-11-09 19:50:40||5505||5505||5505||5505|0
1636487450000|2021-11-09 19:50:50|5515||5515||5515||5515||0
1636487460000|2021-11-09 19:51:00||5506||5506||5506||5506|0
1636487470000|2021-11-09 19:51:10|5516|5508|5513|5506|5516|5508|5513|5506|0
1636487480000|2021-11-09 19:51:20|5519|5510|5521|5507|5522|5516|5517|5506|1205
1636487490000|2021-11-09 19:51:30||5508||5508||5508||5508|0
1636487510000|2021-11-09 19:51:50|5519|5506|5518|5511|5519|5512|5516|5506|100
1636487520000|2021-11-09 19:52:00|5520||5518||5520||5518||0
1636487530000|2021-11-09 19:52:10|5521|5512|5521|5511|5521|5514|5521|5511|0
1636487540000|2021-11-09 19:52:20||5512||5512||5512||5511|0
1636487560000|2021-11-09 19:52:40||5513||5512||5513||5512|0
1636487620000|2021-11-09 19:53:40|5520|5513|5521|5513|5521|5514|5520|5513|0
1636487630000|2021-11-09 19:53:50|5520|5514|5529|5520|5530|5520|5520|5514|300
1636487640000|2021-11-09 19:54:00|5528|5519|5529|5520|5529|5520|5528|5519|250
1636487670000|2021-11-09 19:54:30||5519||5520||5520||5519|0
1636487690000|2021-11-09 19:54:50||5521||5521||5521||5521|0
1636487700000|2021-11-09 19:55:00|5528|5522|5529|5521|5529|5522|5528|5521|200
1636487710000|2021-11-09 19:55:10|5528|5518|5528|5516|5528|5518|5528|5516|1065
1636487720000|2021-11-09 19:55:20|5529|5521|5529|5521|5529|5522|5529|5517|0
1636487730000|2021-11-09 19:55:30|5530|5522|5536|5528|5536|5528|5530|5521|1235
1636487740000|2021-11-09 19:55:40|5537|5527|5542|5529|5543|5530|5536|5527|500
1636487750000|2021-11-09 19:55:50||5530||5530||5530||5529|300
1636487760000|2021-11-09 19:56:00|5541|5532|5542|5534|5542|5535|5541|5532|200
1636487770000|2021-11-09 19:56:10|5541|5535|5542|5534|5542|5535|5541|5534|100
1636487780000|2021-11-09 19:56:20|5544|5536|5547|5539|5547|5539|5544|5536|0
1636487800000|2021-11-09 19:56:40|5550||5549||5550||5549||0
1636487810000|2021-11-09 19:56:50|5548|5540|5550|5540|5550|5540|5548|5540|0
1636487820000|2021-11-09 19:57:00|5549|5541|5550|5536|5550|5541|5549|5536|0
1636487830000|2021-11-09 19:57:10||5541||5541||5541||5541|0
1636487840000|2021-11-09 19:57:20|5549|5536|5550|5536|5550|5536|5549|5536|0
1636487860000|2021-11-09 19:57:40||5540||5536||5540||5536|0
1636487880000|2021-11-09 19:58:00|5549||5550||5550||5549||0
1636487910000|2021-11-09 19:58:30|5549||5550||5550||5549||0
1636487920000|2021-11-09 19:58:40|5549|5540|5550|5541|5550|5541|5549|5540|0
1636487930000|2021-11-09 19:58:50|5549||5550||5550||5549||0
1636487950000|2021-11-09 19:59:10|||||||||100
1636487960000|2021-11-09 19:59:20|5549|5542|5558|5547|5559|5548|5549|5542|1397
1636487970000|2021-11-09 19:59:30|5557||5559||5559||5557||0
1636487980000|2021-11-09 19:59:40|5558|5548|5559|5547|5559|5548|5558|5547|0
1636487990000|2021-11-09 19:59:50|5558||5559||5559||5558||0
1636488010000|2021-11-09 20:00:10|5558|5548|5553|5545|5559|5548|5550|5545|400
1636488020000|2021-11-09 20:00:20|5550|5542|5550|5541|5550|5542|5550|5541|0
1636488040000|2021-11-09 20:00:40|5553|5543|5546|5541|5553|5544|5546|5541|0
1636488110000|2021-11-09 20:01:50|5545|5538|5544|5536|5545|5538|5542|5536|200
1636488140000|2021-11-09 20:02:20|5543||5544||5544||5543||0
1636488170000|2021-11-09 20:02:50|5543|5532|5540|5532|5543|5532|5540|5532|100
1636488180000|2021-11-09 20:03:00|5537|5534|5537|5529|5537|5534|5536|5528|200
1636488190000|2021-11-09 20:03:10|5540|5528|5540|5530|5540|5530|5540|5528|0
1636488210000|2021-11-09 20:03:30|5539||5539||5539||5539||0
1636488240000|2021-11-09 20:04:00||5531||5531||5531||5531|0
1636488250000|2021-11-09 20:04:10|5538|5532|5539|5526|5540|5534|5538|5526|200
1636488260000|2021-11-09 20:04:20||5527||5527||5527||5527|0
1636488270000|2021-11-09 20:04:30|5538||5539||5539||5538||0
1636488280000|2021-11-09 20:04:40|5538||5539||5539||5538||0
1636488290000|2021-11-09 20:04:50|5538||5538||5539||5538||0
1636488320000|2021-11-09 20:05:20|5537||5538||5538||5537||0
1636488370000|2021-11-09 20:06:10|5537|5526|5537|5525|5537|5526|5537|5525|0
1636488380000|2021-11-09 20:06:20|5536|5524|5523|5514|5536|5524|5522|5512|500
1636488390000|2021-11-09 20:06:30||5515||5515||5515||5515|0
1636488410000|2021-11-09 20:06:50|||||||||100
1636488420000|2021-11-09 20:07:00||5514||5514||5514||5514|0
1636488440000|2021-11-09 20:07:20|5522|5513|5523|5515|5523|5515|5522|5513|0
1636488450000|2021-11-09 20:07:30|5522|5510|5521|5511|5522|5511|5521|5510|170
1636488460000|2021-11-09 20:07:40|5520|5512|5521|5511|5521|5512|5520|5511|0
1636488470000|2021-11-09 20:07:50|5523|5512|5523|5513|5523|5513|5523|5512|0
1636488480000|2021-11-09 20:08:00||5514||5514||5514||5514|170
1636488490000|2021-11-09 20:08:10|5522||5523||5523||5522||0
1636488500000|2021-11-09 20:08:20|||||||||141
1636488520000|2021-11-09 20:08:40|5522||5523||5523||5522||0
1636488530000|2021-11-09 20:08:50|5522|5515|5536|5522|5543|5526|5522|5514|400
1636488540000|2021-11-09 20:09:00||5523||5522||5523||5522|0
1636488550000|2021-11-09 20:09:10|5535|5521|5535|5521|5535|5521|5535|5521|0
1636488560000|2021-11-09 20:09:20|5534|5522|5535|5523|5535|5523|5534|5518|0
1636488580000|2021-11-09 20:09:40|5528|5518|5528|5518|5528|5518|5528|5511|0
1636488590000|2021-11-09 20:09:50|5527||5528||5528||5527||0
1636488600000|2021-11-09 20:10:00|5527||5528||5528||5527||0
1636488630000|2021-11-09 20:10:30||5517||5517||5517||5517|0
1636488640000|2021-11-09 20:10:40||5512||5518||5518||5512|0
1636488650000|2021-11-09 20:10:50||5519||5519||5519||5519|0
1636488660000|2021-11-09 20:11:00||5518||5519||5519||5518|0
1636488680000|2021-11-09 20:11:20|5527||5527||5527||5527||0
1636488690000|2021-11-09 20:11:30|5526|5518|5528|5518|5528|5518|5526|5518|0
1636488700000|2021-11-09 20:11:40||5512||5512||5512||5512|0
1636488710000|2021-11-09 20:11:50|5529|5513|5529|5518|5529|5522|5528|5513|0
1636488720000|2021-11-09 20:12:00|5528|5519|5533|5522|5536|5530|5528|5519|3957
1636488730000|2021-11-09 20:12:10|5532||5532||5532||5532||0
1636488750000|2021-11-09 20:12:30|||||||||100
1636488760000|2021-11-09 20:12:40|5533||5533||5533||5531||0
1636488780000|2021-11-09 20:13:00|5532|5517|5529|5518|5532|5518|5527|5517|100
1636488790000|2021-11-09 20:13:10||5519||5519||5519||5519|0
1636488800000|2021-11-09 20:13:20|5528||5529||5529||5528||0
1636488810000|2021-11-09 20:13:30|5528||5529||5529||5528||0
1636488830000|2021-11-09 20:13:50|5528|5516|5527|5516|5528|5516|5526|5516|100
1636488840000|2021-11-09 20:14:00|5526||5526||5526||5526||0
1636488850000|2021-11-09 20:14:10|5525|5515|5521|5512|5525|5515|5521|5512|200
1636488860000|2021-11-09 20:14:20|5520|5509|5519|5510|5520|5510|5519|5509|100
1636488870000|2021-11-09 20:14:30|5515|5506|5520|5511|5521|5513|5515|5506|705
1636488880000|2021-11-09 20:14:40||5512||5512||5512||5512|0
1636488890000|2021-11-09 20:14:50|5521|5510|5520|5510|5521|5510|5520|5510|0
1636488900000|2021-11-09 20:15:00|5521|5511|5521|5512|5521|5513|5521|5510|0
1636488910000|2021-11-09 20:15:10|5522|5519|5531|5520|5531|5520|5522|5516|536
1636488930000|2021-11-09 20:15:30|5530|5518|5529|5518|5530|5518|5529|5518|0
1636488940000|2021-11-09 20:15:40|5528||5528||5528||5528||100
1636488950000|2021-11-09 20:15:50|5527|5516|5523|5514|5527|5516|5523|5514|213
1636488960000|2021-11-09 20:16:00|5524|5516|5527|5516|5527|5516|5524|5516|0
1636488980000|2021-11-09 20:16:20|5526||5526||5526||5526||0
1636488990000|2021-11-09 20:16:30|5525||5525||5525||5525||0
1636489000000|2021-11-09 20:16:40|5524|5512|5527|5513|5527|5513|5524|5512|0
1636489020000|2021-11-09 20:17:00|5522|5512|5522|5511|5522|5512|5521|5510|0
1636489030000|2021-11-09 20:17:10|5521||5521||5521||5521||0
1636489040000|2021-11-09 20:17:20|5520|5512|5522|5512|5522|5512|5520|5512|0
1636489060000|2021-11-09 20:17:40|5521|5511|5519|5511|5521|5511|5518|5511|0
1636489080000|2021-11-09 20:18:00|5518||5519||5519||5518||0
1636489090000|2021-11-09 20:18:10||5512||5511||5512||5511|100
1636489100000|2021-11-09 20:18:20|5518|5508|5518|5508|5518|5508|5517|5508|0
1636489110000|2021-11-09 20:18:30|5517|5505|5516|5504|5517|5505|5516|5504|0
1636489120000|2021-11-09 20:18:40|5515||5515||5515||5514||100
1636489140000|2021-11-09 20:19:00|5516|5505|5516|5504|5516|5505|5515|5504|0
1636489150000|2021-11-09 20:19:10||5505||5505||5505||5505|0
1636489160000|2021-11-09 20:19:20|5517|5506|5522|5508|5524|5514|5517|5506|400
1636489190000|2021-11-09 20:19:50|5521|5509|5521|5509|5522|5509|5520|5508|0
1636489200000|2021-11-09 20:20:00|5520|5508|5522|5508|5522|5510|5520|5508|0
1636489210000|2021-11-09 20:20:10|5525|5509|5535|5520|5535|5520|5525|5509|200
1636489220000|2021-11-09 20:20:20||5519||5519||5519||5519|0
1636489240000|2021-11-09 20:20:40|5534|5520|5533|5520|5534|5520|5533|5520|0
1636489250000|2021-11-09 20:20:50|5532|5518|5531|5516|5532|5521|5531|5516|0
1636489260000|2021-11-09 20:21:00|5530||5529||5531||5529||0
1636489270000|2021-11-09 20:21:10|5528|5522|5529|5517|5535|5522|5528|5516|200
1636489280000|2021-11-09 20:21:20||5518||5518||5518||5518|0
1636489290000|2021-11-09 20:21:30|5535|5522|5542|5524|5542|5526|5534|5522|200
1636489300000|2021-11-09 20:21:40|5541|5525|5542|5524|5542|5525|5541|5524|0
1636489310000|2021-11-09 20:21:50|5541||5541||5541||5541||0
1636489320000|2021-11-09 20:22:00|5540||5539||5540||5539||0
1636489330000|2021-11-09 20:22:10|5543|5528|5543|5528|5543|5529|5538|5528|0
1636489340000|2021-11-09 20:22:20|5542||5542||5542||5542||0
1636489360000|2021-11-09 20:22:40|5541|5529|5543|5529|5543|5530|5541|5528|100
1636489380000|2021-11-09 20:23:00|5542|5530|5542|5529|5543|5530|5541|5529|100
1636489390000|2021-11-09 20:23:10|5541|5530|5541|5529|5542|5533|5541|5529|565
1636489400000|2021-11-09 20:23:20|5540|5527|5540|5525|5540|5528|5540|5524|0
1636489410000|2021-11-09 20:23:30|5539|5528|5539|5528|5539|5528|5539|5528|250
1636489420000|2021-11-09 20:23:40|5540||5540||5540||5540||0
1636489440000|2021-11-09 20:24:00|5539||5540||5540||5539||0
1636489460000|2021-11-09 20:24:20|5539||5540||5540||5539||0
1636489470000|2021-11-09 20:24:30|5543|5529|5542|5530|5543|5530|5541|5529|0
1636489480000|2021-11-09 20:24:40||5529||5529||5529||5529|0
1636489490000|2021-11-09 20:24:50|5541||5542||5542||5541||0
1636489510000|2021-11-09 20:25:10|5541|5531|5543|5531|5543|5531|5541|5531|100
1636489520000|2021-11-09 20:25:20|5542|5532|5542|5531|5543|5532|5536|5531|100
1636489530000|2021-11-09 20:25:30||5532||5531||5532||5531|0
1636489550000|2021-11-09 20:25:50||5532||5531||5532||5531|0
1636489560000|2021-11-09 20:26:00||5532||5531||5532||5531|0
1636489570000|2021-11-09 20:26:10|5541||5541||5542||5541||0
1636489590000|2021-11-09 20:26:30|5540||5540||5540||5540||0
1636489600000|2021-11-09 20:26:40|5541||5540||5541||5539||0
1636489630000|2021-11-09 20:27:10|5539||5539||5539||5539||0
1636489640000|2021-11-09 20:27:20|5538||5538||5538||5538||0
1636489650000|2021-11-09 20:27:30|5536|5526|5539|5527|5539|5528|5534|5526|500
1636489660000|2021-11-09 20:27:40|5538|5528|5538|5528|5538|5528|5538|5528|0
1636489670000|2021-11-09 20:27:50|5539||5539||5539||5538||0
1636489690000|2021-11-09 20:28:10|5538|5526|5538|5526|5538|5526|5538|5526|0
1636489710000|2021-11-09 20:28:30|5537|5527|5537|5527|5537|5527|5537|5527|0
1636489720000|2021-11-09 20:28:40|5536|5526|5536|5526|5536|5527|5534|5526|0
1636489730000|2021-11-09 20:28:50|5535|5527|5535|5525|5535|5527|5534|5525|0
1636489740000|2021-11-09 20:29:00|5534||5535||5535||5534||0
1636489750000|2021-11-09 20:29:10|5534||5534||5535||5534||0
1636489760000|2021-11-09 20:29:20|5533||5533||5533||5533||0
1636489770000|2021-11-09 20:29:30|5532|5524|5532|5524|5532|5524|5532|5524|0
1636489780000|2021-11-09 20:29:40|5533|5525|5533|5523|5533|5525|5533|5523|0
1636489800000|2021-11-09 20:30:00|5532|5525|5539|5532|5539|5532|5532|5522|814
1636489810000|2021-11-09 20:30:10|5538|5531|5538|5527|5538|5531|5538|5527|100
1636489820000|2021-11-09 20:30:20|5539|5528|5539|5528|5539|5528|5539|5528|0
1636489880000|2021-11-09 20:31:20||5533||5529||5533||5527|100
1636489890000|2021-11-09 20:31:30|5538|5527|5538|5532|5538|5532|5538|5527|200
1636489900000|2021-11-09 20:31:40|5537|5527|5537|5527|5537|5528|5536|5527|100
1636489910000|2021-11-09 20:31:50||5529||5529||5529||5529|0
1636489920000|2021-11-09 20:32:00|5536|5530|5539|5531|5539|5531|5536|5530|0
1636489930000|2021-11-09 20:32:10|5538|5532|5539|5530|5539|5532|5532|5529|100
1636489940000|2021-11-09 20:32:20||5529||5529||5529||5529|0
1636489950000|2021-11-09 20:32:30|5538|5530|5538|5529|5538|5530|5538|5529|0
1636489960000|2021-11-09 20:32:40|5539|5530|5539|5533|5539|5533|5539|5530|200
1636489970000|2021-11-09 20:32:50|5542||5542||5542||5542||200
1636490000000|2021-11-09 20:33:20||5534||5533||5534||5533|0
1636490030000|2021-11-09 20:33:50|5543|5534|5546|5539|5546|5540|5543|5534|100
1636490040000|2021-11-09 20:34:00||5540||5540||5540||5540|0
1636490060000|2021-11-09 20:34:20||5538||5538||5538||5538|0
1636490090000|2021-11-09 20:34:50||5540||5540||5540||5540|0
1636490110000|2021-11-09 20:35:10|5545|5537|5546|5536|5546|5538|5539|5535|300
1636490120000|2021-11-09 20:35:20||5537||5536||5537||5536|0
1636490130000|2021-11-09 20:35:30|5545|5537|5545|5536|5545|5537|5545|5536|0
1636490140000|2021-11-09 20:35:40||5538||5538||5538||5538|0
1636490150000|2021-11-09 20:35:50|5540|5536|5540|5535|5540|5538|5539|5535|224
1636490180000|2021-11-09 20:36:20|5545|5536|5544|5536|5545|5536|5544|5535|0
1636490190000|2021-11-09 20:36:30|5546|5535|5546|5540|5546|5540|5546|5535|100
1636490210000|2021-11-09 20:36:50||5541||5541||5541||5541|0
1636490230000|2021-11-09 20:37:10|||||||||100
1636490240000|2021-11-09 20:37:20||5540||5540||5540||5540|0
1636490260000|2021-11-09 20:37:40||5541||5541||5541||5541|0
1636490280000|2021-11-09 20:38:00||5542||5541||5542||5541|0
1636490290000|2021-11-09 20:38:10||5544||5544||5544||5544|500
1636490310000|2021-11-09 20:38:30|||||||||1000
1636490320000|2021-11-09 20:38:40|5545|5545|5546|5545|5546|5545|5545|5544|500
1636490330000|2021-11-09 20:38:50|5547|5546|5557|5547|5559|5548|5547|5546|896
1636490340000|2021-11-09 20:39:00||5548||5547||5548||5547|0
1636490350000|2021-11-09 20:39:10||5548||5547||5548||5547|0
1636490380000|2021-11-09 20:39:40||5548||5550||5550||5548|0
1636490390000|2021-11-09 20:39:50|5553|5551|5566|5549|5566|5551|5552|5549|400
1636490400000|2021-11-09 20:40:00|5563|5548|5563|5549|5563|5549|5563|5548|0
1636490410000|2021-11-09 20:40:10|5562|5548|5562|5548|5562|5548|5562|5548|0
1636490420000|2021-11-09 20:40:20|5569|5549|5566|5543|5569|5549|5566|5543|0
1636490430000|2021-11-09 20:40:30|5567|5544|5566|5548|5567|5548|5566|5544|0
1636490450000|2021-11-09 20:40:50|5567|5550|5577|5555|5578|5556|5566|5550|191
1636490460000|2021-11-09 20:41:00|5578|5556|5577|5556|5578|5557|5577|5555|400
1636490470000|2021-11-09 20:41:10|5578|5557|5577|5556|5578|5557|5577|5556|0
1636490480000|2021-11-09 20:41:20||5557||5557||5557||5557|0
1636490490000|2021-11-09 20:41:30|5578|5558|5578|5558|5578|5558|5578|5558|0
1636490500000|2021-11-09 20:41:40|5577|5557|5578|5558|5578|5558|5577|5557|0
1636490510000|2021-11-09 20:41:50|5577|5557|5570|5557|5578|5558|5569|5556|0
1636490520000|2021-11-09 20:42:00|5569|5556|5574|5557|5578|5557|5569|5556|0
1636490530000|2021-11-09 20:42:10|5573|5558|5570|5557|5573|5558|5569|5556|203
1636490540000|2021-11-09 20:42:20|5569|5556|5562|5551|5570|5557|5561|5551|0
1636490550000|2021-11-09 20:42:30|5559|5550|5559|5552|5560|5552|5559|5550|0
1636490560000|2021-11-09 20:42:40|5560|5553|5568|5553|5568|5554|5559|5552|0
1636490570000|2021-11-09 20:42:50|5565||5565||5565||5565||0
1636490580000|2021-11-09 20:43:00|5562|5533|5559|5534|5573|5534|5559|5533|242
1636490590000|2021-11-09 20:43:10|5558|5540|5574|5541|5574|5541|5558|5540|0
1636490600000|2021-11-09 20:43:20|5573|5540|5571|5547|5573|5547|5565|5540|100
1636490620000|2021-11-09 20:43:40|5570|5546|5570|5546|5570|5546|5570|5546|0
1636490630000|2021-11-09 20:43:50|5571|5543|5571|5547|5571|5547|5559|5543|0
1636490640000|2021-11-09 20:44:00|5574|5546|5563|5546|5574|5547|5563|5546|0
1636490650000|2021-11-09 20:44:10|5564|5547|5563|5546|5564|5547|5563|5546|0
1636490660000|2021-11-09 20:44:20|5564|5547|5564|5547|5564|5547|5563|5546|0
1636490670000|2021-11-09 20:44:30|5563|5546|5564|5551|5564|5551|5563|5546|0
1636490680000|2021-11-09 20:44:40|5563|5550|5564|5551|5564|5551|5563|5550|266
1636490690000|2021-11-09 20:44:50|5563|5550|5563|5550|5564|5551|5563|5550|0
1636490700000|2021-11-09 20:45:00|5564|5551|5564|5548|5564|5551|5563|5547|214
1636490710000|2021-11-09 20:45:10|5563|5547|5557|5547|5563|5551|5557|5547|117
1636490720000|2021-11-09 20:45:20|5558|5548|5558|5548|5558|5548|5558|5548|0
1636490730000|2021-11-09 20:45:30|5557|5547|5557|5546|5557|5547|5557|5546|300
1636490740000|2021-11-09 20:45:40|5558|5547|5552|5516|5558|5547|5551|5515|100
1636490750000|2021-11-09 20:45:50|5551|5515|5554|5536|5554|5536|5551|5515|917
1636490760000|2021-11-09 20:46:00|5553|5535|5551|5536|5554|5536|5551|5535|0
1636490770000|2021-11-09 20:46:10|5550|5541|5550|5540|5551|5541|5550|5540|200
1636490780000|2021-11-09 20:46:20|5551|5541|5550|5541|5551|5542|5550|5541|0
1636490790000|2021-11-09 20:46:30|5551|5542|5551|5542|5551|5542|5551|5542|0
1636490800000|2021-11-09 20:46:40|5550|5541|5554|5548|5554|5548|5550|5541|100
1636490810000|2021-11-09 20:46:50|5550|5535|5554|5540|5554|5540|5550|5535|0
1636490820000|2021-11-09 20:47:00|5553|5539|5553|5539|5554|5540|5553|5539|0
1636490840000|2021-11-09 20:47:20||5542||5542||5542||5542|0
1636490850000|2021-11-09 20:47:30|5554|5543|5554|5543|5554|5543|5553|5542|0
1636490860000|2021-11-09 20:47:40|5553|5545|5553|5544|5553|5545|5553|5544|0
1636490870000|2021-11-09 20:47:50|5557||5553||5557||5553||0
1636490880000|2021-11-09 20:48:00|5554|5545|5558|5546|5558|5546|5553|5544|204
1636490890000|2021-11-09 20:48:10|5557|5545|5557|5545|5558|5546|5557|5545|0
1636490900000|2021-11-09 20:48:20|5558|5547|5557|5546|5558|5547|5557|5546|0
1636490910000|2021-11-09 20:48:30|5558|5547|5556|5542|5558|5547|5556|5541|1748
1636490920000|2021-11-09 20:48:40|5555|5541|5555|5539|5556|5541|5554|5538|0
1636490930000|2021-11-09 20:48:50|5554|5538|5554|5538|5555|5539|5554|5538|0
1636490940000|2021-11-09 20:49:00|5555|5539|5555|5539|5555|5539|5554|5538|200
1636490950000|2021-11-09 20:49:10|5554|5538|5553|5540|5554|5540|5553|5538|0
1636490960000|2021-11-09 20:49:20|5552||5552||5552||5552||0
1636490970000|2021-11-09 20:49:30|5553|5541|5553|5541|5553|5541|5553|5541|0
1636490990000|2021-11-09 20:49:50|5554||5553||5554||5553||0
1636491000000|2021-11-09 20:50:00|5554|5540|5554|5545|5554|5545|5553|5540|100
1636491010000|2021-11-09 20:50:10|5553|5546|5553|5545|5554|5546|5553|5545|0
1636491020000|2021-11-09 20:50:20|5554|5546|5555|5547|5555|5547|5554|5546|0
1636491030000|2021-11-09 20:50:30|5554|5546|5554|5546|5555|5547|5554|5546|340
1636491040000|2021-11-09 20:50:40|5555|5547|5555|5547|5555|5547|5554|5546|0
1636491050000|2021-11-09 20:50:50|5554|5546|5572|5547|5572|5547|5554|5546|0
1636491060000|2021-11-09 20:51:00|5556|5546|5557|5548|5557|5548|5556|5546|297
1636491070000|2021-11-09 20:51:10|5556|5547|5556|5548|5571|5549|5556|5547|100
1636491080000|2021-11-09 20:51:20|5561|5553|5561|5549|5561|5553|5560|5548|700
1636491090000|2021-11-09 20:51:30|5560|5548|5561|5548|5572|5554|5560|5548|200
1636491100000|2021-11-09 20:51:40|5562|5549|5560|5548|5570|5549|5559|5548|259
1636491110000|2021-11-09 20:51:50|5569|5550|5561|5550|5569|5551|5561|5548|0
1636491120000|2021-11-09 20:52:00|5562|5552|5562|5550|5563|5552|5561|5550|0
1636491130000|2021-11-09 20:52:10|5563|5551|5566|5550|5567|5555|5558|5550|100
1636491140000|2021-11-09 20:52:20|5571|5552|5559|5552|5572|5555|5558|5550|400
1636491150000|2021-11-09 20:52:30|5558|5551|5572|5552|5572|5552|5558|5551|0
1636491160000|2021-11-09 20:52:40|5571|5551|5572|5552|5572|5553|5571|5551|200
1636491170000|2021-11-09 20:52:50|5571|5553|5570|5551|5572|5553|5570|5551|0
1636491180000|2021-11-09 20:53:00|5571|5552|5571|5552|5571|5552|5571|5552|0
1636491190000|2021-11-09 20:53:10|5570|5551|5570|5551|5570|5551|5570|5551|0
1636491200000|2021-11-09 20:53:20|5571|5552|5564|5551|5571|5552|5564|5551|0
1636491210000|2021-11-09 20:53:30|5565|5552|5559|5552|5572|5552|5559|5541|0
1636491230000|2021-11-09 20:53:50|5558|5551|5558|5551|5559|5552|5558|5551|0
1636491240000|2021-11-09 20:54:00|5559|5552|5555|5540|5559|5552|5555|5540|0
1636491250000|2021-11-09 20:54:10|5554|5549|5556|5541|5556|5549|5554|5540|0
1636491260000|2021-11-09 20:54:20|5555|5540|5555|5540|5555|5540|5555|5540|0
1636491270000|2021-11-09 20:54:30|5556|5549|5555|5548|5556|5549|5555|5548|0
1636491280000|2021-11-09 20:54:40|5553|5540|5553|5545|5553|5545|5552|5540|0
1636491290000|2021-11-09 20:54:50|5552|5544|5555|5547|5555|5547|5551|5544|0
1636491300000|2021-11-09 20:55:00|5554|5546|5555|5547|5555|5547|5554|5546|0
1636491310000|2021-11-09 20:55:10|5554|5546|5555|5546|5556|5547|5553|5546|435
1636491320000|2021-11-09 20:55:20|5556|5547|5555|5548|5556|5548|5555|5546|0
1636491330000|2021-11-09 20:55:30|5556|5549|5558|5552|5558|5552|5555|5548|152
1636491340000|2021-11-09 20:55:40|5557|5551|5558|5552|5558|5552|5557|5551|0
1636491350000|2021-11-09 20:55:50|5557|5551|5557|5551|5558|5552|5557|5551|0
1636491360000|2021-11-09 20:56:00|5558|5552|5558|5552|5558|5552|5557|5551|0
1636491370000|2021-11-09 20:56:10|5557|5551|5557|5551|5558|5552|5557|5551|100
1636491380000|2021-11-09 20:56:20|5558|5552|5561|5554|5561|5554|5558|5551|341
1636491390000|2021-11-09 20:56:30|5560|5553|5556|5550|5564|5554|5556|5550|300
1636491400000|2021-11-09 20:56:40|5555|5549|5555|5548|5556|5551|5555|5548|0
1636491410000|2021-11-09 20:56:50|5556|5551|5552|5545|5556|5551|5551|5544|229
1636491420000|2021-11-09 20:57:00|5551|5547|5552|5545|5552|5547|5551|5544|552
1636491430000|2021-11-09 20:57:10|5551|5544|5546|5535|5552|5546|5545|5535|100
1636491440000|2021-11-09 20:57:20|5547|5540|5546|5540|5547|5541|5543|5535|610
1636491450000|2021-11-09 20:57:30|5545|5535|5555|5535|5556|5540|5545|5535|200
1636491460000|2021-11-09 20:57:40|5547|5536|5547|5541|5556|5541|5546|5535|100
1636491470000|2021-11-09 20:57:50|5545|5540|5546|5535|5547|5541|5545|5535|0
1636491480000|2021-11-09 20:58:00|5547|5536|5546|5535|5547|5542|5546|5535|0
1636491490000|2021-11-09 20:58:10|5547|5536|5547|5536|5547|5542|5546|5535|0
1636491500000|2021-11-09 20:58:20|5546|5535|5547|5542|5548|5542|5545|5535|0
1636491510000|2021-11-09 20:58:30|5546|5535|5548|5543|5551|5543|5546|5535|500
1636491520000|2021-11-09 20:58:40|5547|5542|5548|5542|5549|5543|5546|5540|333
1636491530000|2021-11-09 20:58:50|5547|5540|5547|5540|5548|5541|5546|5540|0
1636491540000|2021-11-09 20:59:00|5548|5541|5547|5541|5548|5542|5546|5540|300
1636491550000|2021-11-09 20:59:10|5546|5540|5546|5541|5549|5541|5544|5506|100
1636491560000|2021-11-09 20:59:20|5545|5540|5543|5535|5575|5540|5543|5535|0
1636491570000|2021-11-09 20:59:30|5544|5536|5541|5535|5575|5538|5541|5535|0
1636491580000|2021-11-09 20:59:40|5542|5536|5575|5499|5576|5536|5538|5499|224
1636491590000|2021-11-09 20:59:50|5576|5500|5575|5499|5576|5500|5575|5499|548
1636554600000|2021-11-10 14:30:00|5532|5475|5524|5458|5532|5480|5504|5450|18745
1636554610000|2021-11-10 14:30:10|5523|5459|5523|5461|5523|5461|5522|5458|0
1636554630000|2021-11-10 14:30:30|5522|5458|5522|5458|5522|5458|5522|5458|0
1636554640000|2021-11-10 14:30:40|5521|5459|5484|5426|5521|5459|5483|5424|4273
1636554650000|2021-11-10 14:30:50|5483|5430|5483|5430|5483|5430|5483|5430|0
1636554660000|2021-11-10 14:31:00|5482|5431|5483|5430|5483|5431|5482|5430|150
1636554670000|2021-11-10 14:31:10||5431||5431||5431||5430|0
1636554680000|2021-11-10 14:31:20|5482|5430|5483|5426|5483|5430|5482|5426|500
1636554690000|2021-11-10 14:31:30|5482|5441|5406|5353|5482|5441|5387|5351|12901
1636554700000|2021-11-10 14:31:40|5405|5354|5405|5353|5405|5354|5405|5353|500
1636554710000|2021-11-10 14:31:50|5404|5368|5405|5380|5405|5380|5404|5363|2200
1636554720000|2021-11-10 14:32:00|5404|5381|5406|5383|5406|5391|5404|5380|3844
1636554730000|2021-11-10 14:32:10|5405|5380|5400|5380|5405|5381|5400|5380|3499
1636554740000|2021-11-10 14:32:20|5399|5378|5399|5363|5400|5378|5397|5363|1800
1636554750000|2021-11-10 14:32:30||5364||5350||5364||5350|600
1636554760000|2021-11-10 14:32:40|5400|5365|5399|5365|5400|5366|5399|5365|300
1636554770000|2021-11-10 14:32:50|5398|5366|5397|5365|5398|5366|5396|5365|0
1636554780000|2021-11-10 14:33:00|5396|5366|5418|5366|5419|5388|5396|5365|1461
1636554790000|2021-11-10 14:33:10|5417||5417||5417||5417||0
1636554800000|2021-11-10 14:33:20|5440|5377|5467|5392|5468|5393|5440|5377|1850
1636554810000|2021-11-10 14:33:30|5466|5394|5467|5394|5467|5394|5466|5394|0
1636554820000|2021-11-10 14:33:40|5468|5395|5493|5403|5493|5403|5468|5394|0
1636554830000|2021-11-10 14:33:50|5492|5432|5493|5432|5493|5432|5492|5432|0
1636554840000|2021-11-10 14:34:00|5492|5448|5490|5432|5493|5448|5490|5432|600
1636554850000|2021-11-10 14:34:10|5489|5412|5446|5361|5489|5413|5436|5360|1516
1636554860000|2021-11-10 14:34:20|5445|5362|5446|5373|5446|5373|5445|5362|0
1636554870000|2021-11-10 14:34:30|5445|5372|5403|5363|5445|5372|5402|5360|1465
1636554880000|2021-11-10 14:34:40|5402|5364|5403|5363|5403|5364|5402|5363|100
1636554890000|2021-11-10 14:34:50|5402|5364|5383|5350|5403|5364|5383|5350|1707
1636554900000|2021-11-10 14:35:00|5394|5370|5439|5354|5439|5371|5394|5350|1700
1636554910000|2021-11-10 14:35:10|5444|5355|5443|5356|5444|5357|5442|5355|1000
1636554920000|2021-11-10 14:35:20|5442|5357|5443|5358|5443|5359|5442|5357|200
1636554930000|2021-11-10 14:35:30|5442|5359|5443|5358|5443|5359|5442|5358|500
1636554940000|2021-11-10 14:35:40|5442|5359|5443|5361|5444|5361|5442|5358|100
1636554950000|2021-11-10 14:35:50|5442|5391|5461|5393|5462|5394|5442|5391|300
1636554960000|2021-11-10 14:36:00|5460|5392|5458|5401|5461|5402|5458|5392|700
1636554970000|2021-11-10 14:36:10|5460|5402|5492|5411|5498|5432|5460|5402|3150
1636554980000|2021-11-10 14:36:20||5426||5427||5427||5426|0
1636554990000|2021-11-10 14:36:30|5491|5428|5488|5427|5491|5428|5487|5427|100
1636555000000|2021-11-10 14:36:40|5487|5430|5488|5426|5488|5430|5486|5426|876
1636555010000|2021-11-10 14:36:50|5487|5427|5488|5434|5488|5435|5486|5426|200
1636555020000|2021-11-10 14:37:00|5487|5435|5454|5401|5487|5435|5454|5400|700
1636555030000|2021-11-10 14:37:10|5453|5402|5450|5400|5453|5402|5450|5400|0
1636555040000|2021-11-10 14:37:20||5404||5405||5405||5400|0
1636555050000|2021-11-10 14:37:30|5449|5406|5486|5423|5487|5425|5449|5406|1417
1636555060000|2021-11-10 14:37:40|5471|5409|5466|5429|5471|5429|5466|5409|0
1636555070000|2021-11-10 14:37:50|5456|5430|5456|5429|5456|5432|5453|5429|200
1636555080000|2021-11-10 14:38:00|5454|5431|5455|5435|5456|5438|5438|5416|4160
1636555090000|2021-11-10 14:38:10|5456|5445|5487|5445|5487|5445|5456|5445|200
1636555100000|2021-11-10 14:38:20|5460|5446|5486|5446|5487|5446|5460|5446|4377
1636555110000|2021-11-10 14:38:30|5485|5447|5485|5447|5485|5447|5484|5447|0
1636555120000|2021-11-10 14:38:40||5448||5448||5448||5448|0
1636555130000|2021-11-10 14:38:50|5484|5459|5485|5455|5485|5459|5484|5448|200
1636555140000|2021-11-10 14:39:00|5484||5485||5485||5484||200
1636555150000|2021-11-10 14:39:10|5484|5456|5485|5448|5485|5456|5471|5448|500
1636555160000|2021-11-10 14:39:20|5484|5449|5485|5449|5485|5449|5484|5449|0
1636555170000|2021-11-10 14:39:30|5484||5483||5484||5483||0
1636555180000|2021-11-10 14:39:40|5482|5448|5486|5451|5498|5451|5461|5448|607
1636555190000|2021-11-10 14:39:50|5485||5483||5485||5483||0
1636555200000|2021-11-10 14:40:00|5482||5484||5485||5482||0
1636555210000|2021-11-10 14:40:10|5475|5452|5473|5451|5496|5452|5472|5451|100
1636555220000|2021-11-10 14:40:20|5472|5450|5474|5425|5484|5450|5461|5424|844
1636555230000|2021-11-10 14:40:30|5473|5426|5474|5427|5474|5427|5473|5425|1000
1636555240000|2021-11-10 14:40:40|5473|5428|5466|5427|5473|5428|5466|5427|1100
1636555250000|2021-11-10 14:40:50|5465|5449|5463|5428|5465|5450|5460|5428|800
1636555260000|2021-11-10 14:41:00|5462|5429|5463|5429|5463|5429|5462|5429|0
1636555270000|2021-11-10 14:41:10|5462|5430|5469|5435|5471|5436|5462|5429|100
1636555280000|2021-11-10 14:41:20|5468|5436|5468|5435|5468|5436|5468|5435|0
1636555300000|2021-11-10 14:41:40|5489|5436|5492|5465|5492|5465|5489|5435|600
1636555320000|2021-11-10 14:42:00||5459||5460||5461||5459|100
1636555340000|2021-11-10 14:42:20|5491|5461|5487|5461|5491|5462|5486|5460|300
1636555350000|2021-11-10 14:42:30|5486|5463|5480|5461|5486|5463|5480|5461|2500
1636555360000|2021-11-10 14:42:40|5479|5460|5478|5444|5479|5460|5478|5441|300
1636555370000|2021-11-10 14:42:50|5477|5450|5475|5450|5477|5450|5475|5450|0
1636555380000|2021-11-10 14:43:00|5474|5451|5475|5443|5496|5461|5474|5443|100
1636555390000|2021-11-10 14:43:10|5474|5444|5473|5444|5475|5450|5459|5444|149
1636555400000|2021-11-10 14:43:20|5472|5450|5499|5450|5500|5450|5472|5450|0
1636555410000|2021-11-10 14:43:30|5489||5488||5489||5488||0
1636555420000|2021-11-10 14:43:40|5487|5454|5488|5455|5488|5455|5487|5454|0
1636555430000|2021-11-10 14:43:50|5487|5450|5471|5450|5488|5450|5470|5450|300
1636555440000|2021-11-10 14:44:00|5470|5444|5459|5444|5470|5444|5459|5444|0
1636555450000|2021-11-10 14:44:10|5458|5435|5459|5423|5459|5444|5456|5422|1000
1636555460000|2021-11-10 14:44:20|5458|5424|5459|5424|5459|5424|5458|5424|0
1636555470000|2021-11-10 14:44:30|5458|5422|5459|5422|5459|5423|5458|5422|200
1636555490000|2021-11-10 14:44:50|5458|5423|5457|5423|5458|5423|5457|5423|0
1636555500000|2021-11-10 14:45:00|5456||5456||5456||5456||0
1636555510000|2021-11-10 14:45:10|5455||5454||5455||5454||0
1636555520000|2021-11-10 14:45:20|5461||5454||5471||5453||0
1636555530000|2021-11-10 14:45:30|5463|5424|5471|5448|5471|5448|5462|5424|1700
1636555540000|2021-11-10 14:45:40||5449||5449||5450||5448|0
1636555550000|2021-11-10 14:45:50|||||||||499
1636555560000|2021-11-10 14:46:00|5475|5451|5489|5462|5494|5462|5475|5451|216
1636555570000|2021-11-10 14:46:10|5488||5489||5489||5488||0
1636555580000|2021-11-10 14:46:20|5488||5489||5489||5488||100
1636555600000|2021-11-10 14:46:40|5500|5463|5500|5467|5500|5467|5500|5463|0
1636555630000|2021-11-10 14:47:10||5468||5468||5468||5468|0
1636555640000|2021-11-10 14:47:20||5467||5476||5476||5467|0
1636555650000|2021-11-10 14:47:30|5499|5472|5500|5472|5500|5473|5499|5472|0
1636555660000|2021-11-10 14:47:40||5473||5477||5477||5473|100
1636555670000|2021-11-10 14:47:50||5478||5478||5478||5478|0
1636555680000|2021-11-10 14:48:00||5479||5479||5479||5478|581
1636555690000|2021-11-10 14:48:10|5499|5480|5520|5494|5520|5495|5493|5480|701
1636555700000|2021-11-10 14:48:20||5481||5495||5495||5481|0
1636555710000|2021-11-10 14:48:30|5519|5480|5519|5495|5519|5495|5519|5480|0
1636555720000|2021-11-10 14:48:40|5520|5499|5525|5505|5529|5517|5519|5495|4933
1636555730000|2021-11-10 14:48:50|5512|5506|5525|5505|5525|5506|5512|5505|205
1636555740000|2021-11-10 14:49:00||5512||5512||5512||5512|180
1636555750000|2021-11-10 14:49:10|5524|5505|5518|5505|5524|5505|5518|5505|218
1636555760000|2021-11-10 14:49:20|5524|5506|5524|5505|5524|5506|5524|5505|100
1636555770000|2021-11-10 14:49:30|5518|5483|5517|5483|5518|5484|5517|5483|300
1636555780000|2021-11-10 14:49:40|5516|5480|5516|5481|5516|5481|5516|5480|543
1636555790000|2021-11-10 14:49:50|5515|5483|5516|5483|5516|5484|5515|5483|0
1636555800000|2021-11-10 14:50:00|5515|5484|5516|5484|5516|5484|5515|5483|777
1636555810000|2021-11-10 14:50:10|5515|5485|5508|5483|5515|5485|5508|5483|100
1636555820000|2021-11-10 14:50:20|5507||5508||5508||5507||0
1636555830000|2021-11-10 14:50:30|5507|5467|5492|5461|5508|5468|5492|5461|590
1636555840000|2021-11-10 14:50:40|5491|5452|5491|5453|5491|5453|5491|5452|0
1636555850000|2021-11-10 14:50:50|5490||5491||5491||5490||0
1636555870000|2021-11-10 14:51:10|5490|5454|5491|5453|5491|5454|5490|5452|100
1636555880000|2021-11-10 14:51:20||5461||5461||5461||5461|0
1636555890000|2021-11-10 14:51:30|5490||5491||5491||5490||0
1636555900000|2021-11-10 14:51:40|5490||5491||5491||5490||570
1636555910000|2021-11-10 14:51:50||5453||5454||5454||5453|0
1636555920000|2021-11-10 14:52:00||5455||5455||5455||5455|0
1636555940000|2021-11-10 14:52:20|5486|5456|5489|5455|5489|5456|5476|5455|200
1636555950000|2021-11-10 14:52:30|5488|5457|5489|5457|5489|5458|5488|5457|100
1636555960000|2021-11-10 14:52:40|5488|5455|5489|5455|5489|5456|5488|5455|200
1636555990000|2021-11-10 14:53:10||5456||5457||5457||5455|0
1636556000000|2021-11-10 14:53:20||5458||5458||5458||5458|0
1636556010000|2021-11-10 14:53:30|5488||5489||5489||5488||100
1636556020000|2021-11-10 14:53:40||5463||5463||5463||5463|0
1636556060000|2021-11-10 14:54:20|5488|5464|5489|5464|5489|5464|5488|5464|0
1636556070000|2021-11-10 14:54:30|5488|5463|5488|5463|5488|5463|5487|5463|300
1636556080000|2021-11-10 14:54:40|5487|5456|5486|5459|5487|5459|5486|5456|287
1636556090000|2021-11-10 14:54:50||5460||5460||5460||5460|0
1636556100000|2021-11-10 14:55:00||5461||5461||5461||5461|0
1636556110000|2021-11-10 14:55:10|5506|5462|5507|5475|5509|5486|5506|5462|900
1636556120000|2021-11-10 14:55:20|5506||5510||5510||5506||340
1636556130000|2021-11-10 14:55:30|5509|5476|5509|5479|5510|5479|5508|5476|0
1636556140000|2021-11-10 14:55:40|5508|5480|5509|5480|5509|5481|5507|5480|100
1636556150000|2021-11-10 14:55:50|5508|5481|5509|5482|5509|5482|5494|5480|228
1636556160000|2021-11-10 14:56:00|5508|5483|5509|5482|5509|5483|5508|5482|600
1636556170000|2021-11-10 14:56:10||5483||5483||5484||5483|0
1636556180000|2021-11-10 14:56:20|5507|5484|5508|5476|5509|5484|5507|5476|0
1636556190000|2021-11-10 14:56:30||5477||5476||5477||5476|700
1636556200000|2021-11-10 14:56:40|5507|5479|5508|5479|5508|5479|5507|5479|200
1636556210000|2021-11-10 14:56:50||5481||5481||5481||5481|0
1636556230000|2021-11-10 14:57:10|5507|5482|5508|5483|5508|5483|5507|5482|425
1636556240000|2021-11-10 14:57:20|5510|5484|5519|5484|5528|5496|5510|5483|600
1636556250000|2021-11-10 14:57:30|5520|5491|5519|5492|5520|5493|5518|5491|0
1636556270000|2021-11-10 14:57:50||5493||5492||5493||5492|0
1636556280000|2021-11-10 14:58:00||5501||5496||5510||5492|500
1636556320000|2021-11-10 14:58:40|5518|5512|5514|5496|5518|5512|5513|5496|1300
1636556330000|2021-11-10 14:58:50|5513||5514||5514||5513||0
1636556350000|2021-11-10 14:59:10|5513|5495|5509|5483|5513|5495|5509|5483|1048
1636556360000|2021-11-10 14:59:20|5508|5484|5508|5483|5509|5484|5508|5483|100
1636556370000|2021-11-10 14:59:30|5507|5484|5506|5483|5508|5484|5505|5483|100
1636556380000|2021-11-10 14:59:40||5484||5483||5484||5483|0
1636556400000|2021-11-10 15:00:00||5484||5483||5484||5483|100
1636556410000|2021-11-10 15:00:10|||||||||200
1636556420000|2021-11-10 15:00:20|5505|5484|5506|5477|5506|5484|5505|5477|250
1636556430000|2021-11-10 15:00:30||5479||5479||5483||5479|0
1636556440000|2021-11-10 15:00:40|5505|5483|5505|5479|5506|5483|5505|5479|100
1636556450000|2021-11-10 15:00:50|5504|5480|5504|5479|5504|5480|5504|5479|0
1636556460000|2021-11-10 15:01:00||5480||5479||5480||5479|100
1636556480000|2021-11-10 15:01:20|5505|5480|5520|5491|5522|5500|5505|5480|122
1636556500000|2021-11-10 15:01:40||5492||5489||5492||5484|500
1636556510000|2021-11-10 15:01:50||5496||5496||5496||5496|0
1636556520000|2021-11-10 15:02:00|5519||5519||5519||5519||0
1636556530000|2021-11-10 15:02:10||5497||5496||5497||5496|100
1636556550000|2021-11-10 15:02:30|5518|5497|5499|5479|5518|5497|5499|5479|300
1636556570000|2021-11-10 15:02:50|5498|5480|5497|5479|5498|5480|5497|5479|100
1636556580000|2021-11-10 15:03:00|5496|5476|5496|5476|5496|5476|5496|5476|0
1636556590000|2021-11-10 15:03:10|5494|5477|5496|5477|5496|5478|5494|5477|100
1636556620000|2021-11-10 15:03:40||5476||5476||5477||5476|100
1636556630000|2021-11-10 15:03:50||5477||5476||5477||5476|1009
1636556640000|2021-11-10 15:04:00|5510|5477|5517|5479|5517|5490|5509|5477|500
1636556650000|2021-11-10 15:04:10||5484||5484||5484||5484|100
1636556660000|2021-11-10 15:04:20|5516|5485|5517|5485|5517|5485|5516|5484|400
1636556670000|2021-11-10 15:04:30||5484||5484||5484||5484|0
1636556690000|2021-11-10 15:04:50||5485||5485||5486||5484|200
1636556700000|2021-11-10 15:05:00||5486||5493||5493||5485|100
1636556710000|2021-11-10 15:05:10|5516|5494|5516|5493|5516|5494|5516|5493|0
1636556750000|2021-11-10 15:05:50|5517|5494|5529|5499|5530|5524|5517|5494|600
1636556780000|2021-11-10 15:06:20||5500||5505||5505||5500|100
1636556790000|2021-11-10 15:06:30|5528|5506|5529|5505|5529|5506|5528|5505|0
1636556800000|2021-11-10 15:06:40|5528|5506|5528|5505|5528|5506|5528|5505|100
1636556810000|2021-11-10 15:06:50|5529|5506|5529|5505|5529|5506|5528|5505|0
1636556820000|2021-11-10 15:07:00|5528||5528||5528||5528||0
1636556830000|2021-11-10 15:07:10|5527|5506|5527|5508|5527|5508|5527|5505|200
1636556840000|2021-11-10 15:07:20|5526||5527||5527||5526||100
1636556860000|2021-11-10 15:07:40||5512||5512||5512||5512|0
1636556870000|2021-11-10 15:07:50|5526|5513|5549|5527|5550|5528|5526|5512|414
1636556880000|2021-11-10 15:08:00||5528||5527||5528||5527|600
1636556910000|2021-11-10 15:08:30|5560|5535|5559|5535|5560|5535|5559|5535|200
1636556930000|2021-11-10 15:08:50|5558||5559||5559||5558||0
1636556940000|2021-11-10 15:09:00|5558|5536|5558|5535|5559|5536|5558|5535|300
1636556950000|2021-11-10 15:09:10|5557|5544|5559|5544|5560|5545|5557|5544|0
1636556960000|2021-11-10 15:09:20|5557||5559||5560||5557||100
1636556970000|2021-11-10 15:09:30|5558|5535|5551|5538|5558|5538|5551|5535|300
1636556980000|2021-11-10 15:09:40|5552||5553||5554||5552||0
1636556990000|2021-11-10 15:09:50|5552|5535|5545|5527|5552|5535|5542|5527|400
1636557000000|2021-11-10 15:10:00|5546|5528|5545|5528|5546|5528|5539|5527|100
1636557010000|2021-11-10 15:10:10||5527||5527||5527||5527|0
1636557020000|2021-11-10 15:10:20|5550|5528|5550|5536|5552|5536|5550|5528|100
1636557030000|2021-11-10 15:10:30|5552|5539|5559|5528|5562|5542|5551|5527|400
1636557040000|2021-11-10 15:10:40|5558|5529|5559|5528|5559|5529|5558|5528|0
1636557060000|2021-11-10 15:11:00|5558|5529|5559|5528|5559|5529|5558|5528|320
1636557070000|2021-11-10 15:11:10|5558|5529|5559|5529|5559|5530|5558|5529|0
1636557080000|2021-11-10 15:11:20||5530||5529||5530||5529|3100
1636557090000|2021-11-10 15:11:30|5558|5530|5559|5529|5559|5530|5558|5529|0
1636557100000|2021-11-10 15:11:40||5530||5530||5531||5530|0
1636557110000|2021-11-10 15:11:50|5558|5545|5557|5545|5558|5545|5557|5545|0
1636557120000|2021-11-10 15:12:00|5559|5546|5559|5527|5559|5550|5558|5527|404
1636557130000|2021-11-10 15:12:10|5558|5534|5559|5543|5559|5543|5550|5534|299
1636557140000|2021-11-10 15:12:20||5536||5537||5537||5536|0
1636557150000|2021-11-10 15:12:30||5538||5536||5538||5536|0
1636557160000|2021-11-10 15:12:40|||||||||100
1636557170000|2021-11-10 15:12:50|5558||5557||5558||5557||0
1636557180000|2021-11-10 15:13:00|5556|5537|5554|5533|5556|5537|5554|5527|0
1636557190000|2021-11-10 15:13:10|5553|5534|5550|5536|5553|5536|5545|5534|500
1636557200000|2021-11-10 15:13:20|5551|5537|5548|5536|5551|5537|5548|5536|0
1636557220000|2021-11-10 15:13:40|5547|5537|5548|5541|5548|5541|5547|5537|250
1636557230000|2021-11-10 15:13:50||5534||5534||5534||5534|100
1636557240000|2021-11-10 15:14:00||5535||5534||5535||5534|100
1636557260000|2021-11-10 15:14:20||5538||5538||5538||5538|0
1636557270000|2021-11-10 15:14:30||5534||5529||5534||5529|0
1636557280000|2021-11-10 15:14:40|5547|5527|5540|5527|5547|5527|5540|5527|0
1636557290000|2021-11-10 15:14:50|5533||5533||5533||5533||0
1636557300000|2021-11-10 15:15:00|5532|5521|5523|5512|5533|5521|5523|5512|600
1636557310000|2021-11-10 15:15:10|5524|5513|5531|5506|5536|5518|5524|5506|600
1636557320000|2021-11-10 15:15:20||5512||5512||5512||5512|0
1636557330000|2021-11-10 15:15:30|5520|5508|5531|5512|5531|5512|5520|5508|0
1636557340000|2021-11-10 15:15:40||5513||5513||5513||5513|280
1636557350000|2021-11-10 15:15:50|5530|5512|5531|5512|5531|5513|5530|5512|0
1636557370000|2021-11-10 15:16:10|5540|5513|5536|5512|5540|5513|5536|5512|300
1636557380000|2021-11-10 15:16:20|5535|5513|5538|5522|5547|5524|5534|5513|300
1636557390000|2021-11-10 15:16:30|5548|5523|5549|5525|5550|5525|5548|5522|127
1636557400000|2021-11-10 15:16:40|5548|5526|5549|5525|5549|5526|5548|5525|0
1636557410000|2021-11-10 15:16:50||5526||5529||5530||5526|0
1636557430000|2021-11-10 15:17:10||5530||5529||5530||5529|0
1636557440000|2021-11-10 15:17:20|5550|5530|5559|5530|5560|5530|5550|5530|100
1636557450000|2021-11-10 15:17:30|5555|5531|5560|5537|5562|5538|5555|5531|0
1636557460000|2021-11-10 15:17:40|5559|5538|5559|5537|5560|5538|5559|5537|100
1636557470000|2021-11-10 15:17:50|5550|5538|5562|5537|5562|5538|5550|5537|600
1636557480000|2021-11-10 15:18:00|5561|5551|5567|5555|5568|5562|5560|5544|255
1636557490000|2021-11-10 15:18:10|5568|5556|5567|5555|5568|5556|5567|5546|700
1636557500000|2021-11-10 15:18:20|5568|5556|5575|5552|5575|5561|5560|5552|3508
1636557510000|2021-11-10 15:18:30|5574||5574||5574||5574||0
1636557520000|2021-11-10 15:18:40|5573|5549|5574|5554|5574|5554|5573|5549|0
1636557530000|2021-11-10 15:18:50|5573|5555|5574|5554|5574|5555|5573|5554|0
1636557540000|2021-11-10 15:19:00|5573|5555|5575|5554|5575|5555|5573|5554|100
1636557550000|2021-11-10 15:19:10|5574|5540|5560|5528|5574|5554|5559|5528|300
1636557560000|2021-11-10 15:19:20|5559||5556||5559||5556||0
1636557570000|2021-11-10 15:19:30|5562|5530|5550|5530|5568|5530|5549|5530|0
1636557590000|2021-11-10 15:19:50||5531||5530||5531||5530|0
1636557610000|2021-11-10 15:20:10||5531||5531||5531||5530|0
1636557620000|2021-11-10 15:20:20|5549||5550||5550||5549||0
1636557640000|2021-11-10 15:20:40||5532||5532||5532||5532|0
1636557650000|2021-11-10 15:20:50|5559|5533|5563|5537|5563|5543|5558|5533|490
1636557660000|2021-11-10 15:21:00||5538||5537||5538||5537|0
1636557670000|2021-11-10 15:21:10|5562|5538|5563|5538|5563|5538|5562|5538|0
1636557680000|2021-11-10 15:21:20|5562|5539|5563|5538|5563|5539|5562|5538|0
1636557690000|2021-11-10 15:21:30|5562|5539|5560|5538|5563|5539|5560|5538|100
1636557700000|2021-11-10 15:21:40||5539||5538||5539||5538|222
1636557710000|2021-11-10 15:21:50|5559|5539|5560|5538|5560|5539|5559|5538|0
1636557720000|2021-11-10 15:22:00|5559|5539|5560|5538|5560|5539|5559|5538|200
1636557730000|2021-11-10 15:22:10|5559|5539|5560|5538|5560|5540|5559|5538|0
1636557740000|2021-11-10 15:22:20|5559|5539|5543|5525|5559|5540|5543|5525|620
1636557770000|2021-11-10 15:22:50|5542|5526|5527|5501|5543|5526|5527|5501|1292
1636557780000|2021-11-10 15:23:00||5502||5502||5502||5502|0
1636557790000|2021-11-10 15:23:10|5520||5520||5520||5520||0
1636557800000|2021-11-10 15:23:20|5519|5503|5520|5501|5520|5503|5519|5501|570
1636557810000|2021-11-10 15:23:30|||||||||100
1636557830000|2021-11-10 15:23:50|||||||||300
1636557840000|2021-11-10 15:24:00|5519|5502|5519|5501|5519|5502|5519|5501|0
1636557850000|2021-11-10 15:24:10|5520|5502|5520|5502|5520|5502|5519|5502|0
1636557860000|2021-11-10 15:24:20|5519|5512|5519|5502|5520|5513|5519|5502|300
1636557870000|2021-11-10 15:24:30||5503||5502||5503||5502|100
1636557880000|2021-11-10 15:24:40||5503||5502||5503||5502|100
1636557890000|2021-11-10 15:24:50|5518|5503|5518|5500|5518|5508|5518|5500|200
1636557900000|2021-11-10 15:25:00|5515|5492|5513|5486|5518|5500|5507|5484|202
1636557910000|2021-11-10 15:25:10|5512||5513||5513||5512||100
1636557920000|2021-11-10 15:25:20|5518|5487|5528|5510|5528|5511|5518|5487|500
1636557930000|2021-11-10 15:25:30|5527|5509|5527|5490|5527|5509|5527|5487|0
1636557940000|2021-11-10 15:25:40|5526|5491|5527|5491|5527|5491|5526|5490|600
1636557950000|2021-11-10 15:25:50|5526|5492|5527|5491|5527|5492|5526|5491|100
1636557960000|2021-11-10 15:26:00||5493||5495||5496||5493|100
1636557970000|2021-11-10 15:26:10|5526|5496|5526|5496|5526|5496|5525|5496|0
1636557980000|2021-11-10 15:26:20|5525|5497|5549|5535|5550|5535|5525|5496|481
1636557990000|2021-11-10 15:26:30|5548|5542|5549|5518|5550|5542|5547|5513|200
1636558000000|2021-11-10 15:26:40|5548|5513|5547|5513|5549|5518|5547|5513|608
1636558010000|2021-11-10 15:26:50|5546|5514|5547|5514|5547|5514|5546|5514|0
1636558020000|2021-11-10 15:27:00|5546|5515|5547|5513|5547|5515|5546|5513|0
1636558030000|2021-11-10 15:27:10||5514||5514||5514||5514|0
1636558040000|2021-11-10 15:27:20|5546|5513|5547|5514|5547|5514|5539|5513|0
1636558050000|2021-11-10 15:27:30|5546|5516|5547|5516|5547|5516|5546|5516|100
1636558060000|2021-11-10 15:27:40||5517||5520||5520||5517|0
1636558070000|2021-11-10 15:27:50||5521||5521||5521||5521|0
1636558080000|2021-11-10 15:28:00|5545|5522|5544|5521|5545|5522|5533|5521|0
1636558090000|2021-11-10 15:28:10|5543|5522|5544|5522|5544|5522|5543|5521|1100
1636558100000|2021-11-10 15:28:20|5543|5523|5544|5519|5544|5533|5525|5519|406
1636558120000|2021-11-10 15:28:40|5543|5520|5539|5524|5543|5524|5539|5519|0
1636558130000|2021-11-10 15:28:50|5542|5525|5541|5524|5542|5525|5541|5524|100
1636558150000|2021-11-10 15:29:10|5540|5525|5540|5524|5540|5527|5540|5524|633
1636558160000|2021-11-10 15:29:20|5541|5525|5548|5538|5548|5538|5541|5525|300
1636558170000|2021-11-10 15:29:30|5547||5547||5547||5547||0
1636558180000|2021-11-10 15:29:40|5548||5549||5550||5548||0
1636558200000|2021-11-10 15:30:00|5550||5550||5550||5550||0
1636558210000|2021-11-10 15:30:10|5560|5539|5560|5545|5560|5545|5560|5539|353
1636558220000|2021-11-10 15:30:20||5547||5553||5553||5547|0
1636558230000|2021-11-10 15:30:30|||||||||300
1636558250000|2021-11-10 15:30:50|5575|5554|5575|5555|5575|5555|5572|5554|1210
1636558260000|2021-11-10 15:31:00||5556||5555||5556||5555|0
1636558270000|2021-11-10 15:31:10|5573|5556|5575|5556|5575|5572|5573|5556|300
1636558280000|2021-11-10 15:31:20||5557||5565||5565||5557|0
1636558290000|2021-11-10 15:31:30|5574|5555|5572|5555|5574|5556|5570|5547|200
1636558310000|2021-11-10 15:31:50|5574|5556|5575|5555|5575|5556|5574|5555|0
1636558320000|2021-11-10 15:32:00|5572||5575||5575||5572||0
1636558330000|2021-11-10 15:32:10||5560||5560||5560||5560|100
1636558340000|2021-11-10 15:32:20|5573|5570|5575|5560|5575|5570|5573|5560|1844
1636558360000|2021-11-10 15:32:40|5573||5573||5574||5573||400
1636558370000|2021-11-10 15:32:50|5572||5572||5572||5571||100
1636558380000|2021-11-10 15:33:00|5571|5555|5571|5549|5572|5555|5566|5548|800
1636558390000|2021-11-10 15:33:10|5570|5550|5571|5548|5571|5555|5570|5548|0
1636558400000|2021-11-10 15:33:20|5569|5553|5569|5553|5569|5553|5569|5553|0
1636558410000|2021-11-10 15:33:30|5570|5554|5575|5561|5575|5561|5570|5554|300
1636558420000|2021-11-10 15:33:40|5577|5562|5576|5562|5577|5562|5576|5562|425
1636558430000|2021-11-10 15:33:50||5563||5562||5563||5562|0
1636558440000|2021-11-10 15:34:00|5575||5576||5576||5575||0
1636558460000|2021-11-10 15:34:20|5575|5563|5570|5560|5575|5565|5569|5560|700
1636558470000|2021-11-10 15:34:30|5571|5561|5571|5560|5575|5561|5571|5560|200
1636558480000|2021-11-10 15:34:40|5573|5561|5572|5560|5573|5561|5572|5560|200
1636558490000|2021-11-10 15:34:50||5561||5560||5561||5560|100
1636558500000|2021-11-10 15:35:00|5573|5561|5573|5560|5573|5561|5572|5560|300
1636558520000|2021-11-10 15:35:20|5572||5573||5573||5571||0
1636558530000|2021-11-10 15:35:30|5572|5552|5567|5546|5572|5552|5567|5545|1268
1636558560000|2021-11-10 15:36:00|5566|5547|5565|5539|5566|5547|5564|5539|425
1636558580000|2021-11-10 15:36:20|5564|5545|5565|5545|5565|5545|5564|5545|0
1636558590000|2021-11-10 15:36:30||5546||5546||5546||5546|0
1636558600000|2021-11-10 15:36:40|5564||5564||5565||5564||400
1636558610000|2021-11-10 15:36:50|5565|5545|5565|5545|5565|5545|5555|5545|3200
1636558620000|2021-11-10 15:37:00|5564|5546|5557|5546|5564|5546|5557|5546|0
1636558640000|2021-11-10 15:37:20|5564|5551|5573|5564|5573|5564|5563|5551|944
1636558650000|2021-11-10 15:37:30|5569|5565|5573|5564|5573|5565|5569|5564|200
1636558660000|2021-11-10 15:37:40||5565||5564||5565||5564|1670
1636558670000|2021-11-10 15:37:50||5565||5564||5565||5564|888
1636558680000|2021-11-10 15:38:00|5575|5565|5576|5564|5577|5565|5575|5564|761
1636558690000|2021-11-10 15:38:10|5577||5577||5577||5577||0
1636558720000|2021-11-10 15:38:40|5576|5565|5575|5564|5576|5565|5574|5564|100
1636558730000|2021-11-10 15:38:50|5574|5559|5575|5557|5575|5559|5571|5555|0
1636558750000|2021-11-10 15:39:10||5558||5558||5558||5557|0
1636558760000|2021-11-10 15:39:20|5574|5559|5570|5554|5575|5559|5570|5554|100
1636558780000|2021-11-10 15:39:40|5569|5550|5569|5548|5569|5550|5569|5547|325
1636558790000|2021-11-10 15:39:50||5549||5548||5549||5548|300
1636558810000|2021-11-10 15:40:10|5568|5549|5563|5547|5569|5549|5563|5547|180
1636558820000|2021-11-10 15:40:20||5550||5550||5551||5550|0
1636558830000|2021-11-10 15:40:30|5562||5563||5563||5562||200
1636558840000|2021-11-10 15:40:40|5562|5551|5575|5562|5577|5563|5555|5551|2706
1636558860000|2021-11-10 15:41:00|5577|5563|5576|5563|5577|5563|5576|5563|700
1636558870000|2021-11-10 15:41:10|5575|5562|5570|5560|5575|5563|5570|5559|200
1636558880000|2021-11-10 15:41:20|5567|5559|5566|5545|5567|5559|5566|5542|1300
1636558890000|2021-11-10 15:41:30|5565|5546|5566|5545|5566|5546|5565|5545|0
1636558900000|2021-11-10 15:41:40||5544||5544||5544||5544|0
1636558910000|2021-11-10 15:41:50|5565|5542|5557|5535|5566|5542|5557|5534|100
1636558920000|2021-11-10 15:42:00|5556|5541|5553|5535|5557|5541|5553|5535|2106
1636558930000|2021-11-10 15:42:10|5540|5541|5546|5525|5546|5541|5539|5525|1100
1636558950000|2021-11-10 15:42:30|5545|5526|5546|5525|5546|5526|5545|5525|0
1636558960000|2021-11-10 15:42:40||5526||5525||5526||5525|0
1636558980000|2021-11-10 15:43:00||5526||5525||5526||5525|0
1636558990000|2021-11-10 15:43:10|5547|5526|5549|5533|5550|5545|5547|5525|200
1636559000000|2021-11-10 15:43:20|5550|5532|5549|5534|5550|5539|5549|5532|600
1636559010000|2021-11-10 15:43:30|5550|5535|5549|5541|5550|5541|5549|5534|100
1636559020000|2021-11-10 15:43:40|5550|5542|5550|5541|5550|5542|5549|5541|700
1636559030000|2021-11-10 15:43:50|5554|5542|5556|5541|5556|5542|5554|5541|669
1636559040000|2021-11-10 15:44:00|5555|5542|5556|5541|5556|5542|5555|5541|121
1636559060000|2021-11-10 15:44:20|5555|5535|5545|5526|5556|5536|5545|5526|100
1636559070000|2021-11-10 15:44:30|5556|5530|5553|5530|5556|5530|5553|5530|0
1636559100000|2021-11-10 15:45:00||5531||5531||5531||5531|0
1636559120000|2021-11-10 15:45:20|5552|5532|5555|5538|5556|5539|5552|5531|100
1636559130000|2021-11-10 15:45:30|5557|5536|5555|5536|5557|5539|5555|5536|298
1636559140000|2021-11-10 15:45:40|5554||5555||5555||5554||0
1636559150000|2021-11-10 15:45:50||5537||5536||5537||5536|0
1636559160000|2021-11-10 15:46:00|5554||5555||5555||5554||0
1636559170000|2021-11-10 15:46:10|5558|5537|5558|5550|5560|5554|5558|5537|1234
1636559180000|2021-11-10 15:46:20|5559|5551|5559|5550|5560|5551|5558|5543|1000
1636559190000|2021-11-10 15:46:30|5560|5546|5560|5547|5560|5548|5550|5546|3246
1636559200000|2021-11-10 15:46:40|5550|5548|5550|5538|5560|5548|5550|5538|1185
1636559210000|2021-11-10 15:46:50|5540|5537|5550|5537|5550|5537|5540|5537|1769
1636559220000|2021-11-10 15:47:00||5538||5537||5538||5537|100
1636559230000|2021-11-10 15:47:10|||||||||100
1636559250000|2021-11-10 15:47:30|5549|5535|5548|5535|5549|5536|5543|5535|100
1636559260000|2021-11-10 15:47:40|5547||5547||5547||5547||183
1636559270000|2021-11-10 15:47:50|5548||5548||5548||5548||0
1636559280000|2021-11-10 15:48:00|5549|5530|5549|5530|5550|5530|5549|5530|0
1636559290000|2021-11-10 15:48:10|5548|5531|5549|5530|5549|5531|5548|5530|0
1636559300000|2021-11-10 15:48:20|5548|5525|5547|5525|5549|5526|5547|5525|197
1636559310000|2021-11-10 15:48:30|5549||5547||5549||5547||0
1636559320000|2021-11-10 15:48:40|5545||5541||5545||5541||0
1636559330000|2021-11-10 15:48:50|5540||5540||5540||5540||0
1636559340000|2021-11-10 15:49:00|||||||||150
1636559350000|2021-11-10 15:49:10|||||||||300
1636559360000|2021-11-10 15:49:20|5539|5526|5533|5517|5539|5526|5533|5512|654
1636559370000|2021-11-10 15:49:30|||||||||200
1636559390000|2021-11-10 15:49:50|5538||5538||5540||5538||0
1636559400000|2021-11-10 15:50:00|5532|5511|5532|5511|5532|5511|5532|5511|100
1636559420000|2021-11-10 15:50:20|5531|5512|5530|5517|5532|5518|5530|5512|200
1636559430000|2021-11-10 15:50:30|5532|5518|5540|5517|5540|5527|5532|5517|500
1636559440000|2021-11-10 15:50:40|5539|5514|5537|5517|5539|5517|5537|5512|0
1636559450000|2021-11-10 15:50:50|5536|5518|5536|5517|5536|5518|5535|5517|400
1636559460000|2021-11-10 15:51:00|5535||5535||5535||5534||0
1636559470000|2021-11-10 15:51:10|5530||5530||5530||5530||0
1636559480000|2021-11-10 15:51:20|5538|5518|5538|5519|5540|5525|5529|5517|1931
1636559490000|2021-11-10 15:51:30|5539|5520|5539|5520|5539|5521|5539|5520|478
1636559500000|2021-11-10 15:51:40||5525||5525||5525||5525|0
1636559510000|2021-11-10 15:51:50|5540|5526|5536|5525|5540|5532|5536|5525|400
1636559520000|2021-11-10 15:52:00|5538|5526|5531|5514|5540|5532|5531|5514|1596
1636559530000|2021-11-10 15:52:10|5520|5511|5526|5509|5527|5511|5520|5509|802
1636559560000|2021-11-10 15:52:40||5510||5510||5510||5509|500
1636559570000|2021-11-10 15:52:50|5532|5517|5534|5515|5535|5526|5529|5510|250
1636559580000|2021-11-10 15:53:00|5535|5516|5535|5515|5535|5516|5534|5515|100
1636559590000|2021-11-10 15:53:10|5534|5509|5535|5509|5535|5509|5534|5509|100
1636559600000|2021-11-10 15:53:20|5534|5510|5535|5513|5535|5513|5532|5509|0
1636559610000|2021-11-10 15:53:30|5534||5534||5534||5534||0
1636559630000|2021-11-10 15:53:50|5530||5525||5530||5525||0
1636559640000|2021-11-10 15:54:00|5524||5524||5524||5524||0
1636559650000|2021-11-10 15:54:10|5520|5514|5520|5513|5520|5514|5520|5513|0
1636559660000|2021-11-10 15:54:20|5524|5514|5524|5514|5524|5517|5520|5514|0
1636559680000|2021-11-10 15:54:40|5523|5513|5524|5509|5524|5513|5518|5509|800
1636559700000|2021-11-10 15:55:00|5520||5520||5520||5520||0
1636559710000|2021-11-10 15:55:10|||||||||100
1636559720000|2021-11-10 15:55:20||5507||5507||5507||5507|0
1636559730000|2021-11-10 15:55:30|5519|5503|5519|5503|5519|5503|5513|5503|101
1636559740000|2021-11-10 15:55:40||5504||5505||5505||5504|0
1636559750000|2021-11-10 15:55:50|5518||5519||5519||5518||0
1636559760000|2021-11-10 15:56:00|5518||5519||5519||5518||3000
1636559770000|2021-11-10 15:56:10||5506||5505||5506||5505|0
1636559800000|2021-11-10 15:56:40||5506||5505||5506||5505|147
1636559810000|2021-11-10 15:56:50|5520|5506|5520|5505|5520|5513|5519|5505|3829
1636559820000|2021-11-10 15:57:00||5508||5509||5509||5508|0
1636559830000|2021-11-10 15:57:10|5519|5512|5519|5512|5519|5512|5519|5512|0
1636559840000|2021-11-10 15:57:20|5518|5508|5519|5504|5519|5508|5513|5503|344
1636559850000|2021-11-10 15:57:30|5518|5503|5518|5504|5519|5504|5518|5503|0
1636559860000|2021-11-10 15:57:40|5519|5503|5509|5503|5519|5503|5509|5503|200
1636559870000|2021-11-10 15:57:50|5510|5504|5519|5504|5519|5504|5510|5503|1235
1636559880000|2021-11-10 15:58:00|5518|5503|5519|5503|5519|5504|5518|5503|0
1636559890000|2021-11-10 15:58:10||5504||5503||5504||5503|0
1636559900000|2021-11-10 15:58:20||5504||5504||5504||5503|0
1636559910000|2021-11-10 15:58:30|5518|5503|5517|5503|5518|5513|5517|5503|0
1636559920000|2021-11-10 15:58:40|5518|5504|5518|5503|5518|5504|5517|5503|0
1636559930000|2021-11-10 15:58:50||5505||5505||5505||5505|400
1636559940000|2021-11-10 15:59:00|5519|5506|5525|5506|5525|5506|5510|5506|289
1636559950000|2021-11-10 15:59:10|5510|5503|5510|5503|5510|5503|5510|5503|100
1636559960000|2021-11-10 15:59:20|5516|5504|5520|5503|5521|5504|5516|5503|400
1636559970000|2021-11-10 15:59:30|5510|5500|5510|5500|5510|5500|5509|5500|200
1636559980000|2021-11-10 15:59:40||5501||5501||5501||5500|1312
1636559990000|2021-11-10 15:59:50||5500||5500||5500||5500|2000
1636560000000|2021-11-10 16:00:00||5501||5500||5501||5500|0
1636560010000|2021-11-10 16:00:10|||||||||100
1636560050000|2021-11-10 16:00:50||5501||5500||5501||5500|800
1636560060000|2021-11-10 16:01:00|5520|5501|5520|5500|5520|5501|5520|5500|0
1636560070000|2021-11-10 16:01:10|5522||5524||5524||5522||0
1636560080000|2021-11-10 16:01:20|5525|5505|5525|5505|5525|5505|5524|5505|0
1636560090000|2021-11-10 16:01:30||5506||5505||5506||5505|1100
1636560110000|2021-11-10 16:01:50||5506||5505||5506||5505|0
1636560120000|2021-11-10 16:02:00||5506||5506||5506||5506|0
1636560140000|2021-11-10 16:02:20||5508||5508||5508||5508|0
1636560150000|2021-11-10 16:02:30||5516||5514||5516||5514|0
1636560160000|2021-11-10 16:02:40||5515||5514||5515||5514|0
1636560170000|2021-11-10 16:02:50||5515||5514||5515||5514|0
1636560180000|2021-11-10 16:03:00|5524|5508|5521|5508|5524|5508|5510|5505|1351
1636560190000|2021-11-10 16:03:10||5506||5508||5508||5505|0
1636560200000|2021-11-10 16:03:20|5525|5505|5525|5508|5525|5509|5525|5505|100
1636560240000|2021-11-10 16:04:00||5505||5508||5508||5505|0
1636560250000|2021-11-10 16:04:10||5509||5509||5509||5509|0
1636560260000|2021-11-10 16:04:20|5524|5510|5525|5509|5525|5510|5524|5509|0
1636560270000|2021-11-10 16:04:30|5524||5525||5525||5524||274
1636560290000|2021-11-10 16:04:50|||||||||100
1636560300000|2021-11-10 16:05:00|5524|5505|5522|5505|5524|5505|5522|5505|500
1636560310000|2021-11-10 16:05:10|5521|5506|5521|5505|5521|5506|5520|5505|400
1636560330000|2021-11-10 16:05:30|5520||5521||5521||5520||0
1636560340000|2021-11-10 16:05:40|5520|5506|5521|5505|5521|5506|5520|5505|100
1636560350000|2021-11-10 16:05:50|5523|5506|5522|5505|5523|5506|5522|5505|0
1636560360000|2021-11-10 16:06:00||5506||5505||5506||5505|0
1636560370000|2021-11-10 16:06:10||5506||5505||5506||5505|300
1636560380000|2021-11-10 16:06:20|5521|5506|5508|5491|5521|5506|5505|5491|809
1636560400000|2021-11-10 16:06:40||5492||5491||5492||5491|0
1636560430000|2021-11-10 16:07:10|||||||||300
1636560440000|2021-11-10 16:07:20|5515|5492|5521|5499|5523|5499|5514|5491|200
1636560470000|2021-11-10 16:07:50|5520|5500|5518|5500|5523|5501|5518|5500|0
1636560480000|2021-11-10 16:08:00||5501||5500||5501||5500|0
1636560500000|2021-11-10 16:08:20|5510|5501|5514|5500|5514|5501|5510|5500|0
1636560510000|2021-11-10 16:08:30|5519|5501|5520|5501|5521|5501|5519|5501|0
1636560520000|2021-11-10 16:08:40|5522|5502|5525|5502|5525|5503|5522|5502|0
1636560530000|2021-11-10 16:08:50|5524|5503|5524|5503|5525|5503|5523|5503|0
1636560540000|2021-11-10 16:09:00|5523|5502|5524|5503|5524|5503|5523|5502|0
1636560550000|2021-11-10 16:09:10|5523|5502|5522|5501|5524|5503|5522|5501|0
1636560560000|2021-11-10 16:09:20|5521|5502|5522|5501|5522|5502|5521|5501|0
1636560570000|2021-11-10 16:09:30||5500||5500||5500||5500|0
1636560580000|2021-11-10 16:09:40|5521|5501|5522|5501|5522|5502|5521|5500|300
1636560590000|2021-11-10 16:09:50||5500||5500||5500||5500|0
1636560600000|2021-11-10 16:10:00||5501||5501||5501||5501|0
1636560620000|2021-11-10 16:10:20|5521|5500|5522|5500|5522|5501|5521|5500|0
1636560630000|2021-11-10 16:10:30|5520|5501|5518|5500|5520|5501|5518|5500|0
1636560650000|2021-11-10 16:10:50||5501||5501||5501||5501|0
1636560660000|2021-11-10 16:11:00|5519|5502|5522|5502|5522|5503|5519|5502|300
1636560670000|2021-11-10 16:11:10|5510|5500|5522|5502|5522|5504|5510|5500|100
1636560680000|2021-11-10 16:11:20||5503||5505||5505||5502|0
1636560690000|2021-11-10 16:11:30|5521|5506|5522|5505|5522|5506|5521|5505|200
1636560700000|2021-11-10 16:11:40|5521|5503|5522|5506|5522|5506|5521|5502|0
1636560730000|2021-11-10 16:12:10|5510|5508|5522|5508|5522|5508|5510|5508|200
1636560740000|2021-11-10 16:12:20|5529|5509|5528|5506|5529|5509|5528|5506|300
1636560750000|2021-11-10 16:12:30|5527||5526||5527||5526||113
1636560760000|2021-11-10 16:12:40|5525|5510|5525|5510|5525|5510|5525|5510|0
1636560770000|2021-11-10 16:12:50|5524||5524||5524||5524||0
1636560780000|2021-11-10 16:13:00|5529||5529||5529||5529||0
1636560790000|2021-11-10 16:13:10|5528||5528||5528||5528||0
1636560800000|2021-11-10 16:13:20||5511||5510||5511||5510|0
1636560810000|2021-11-10 16:13:30|5527|5518|5529|5510|5529|5518|5527|5510|500
1636560830000|2021-11-10 16:13:50|5528|5506|5513|5500|5528|5506|5513|5500|800
1636560840000|2021-11-10 16:14:00|5510|5501|5510|5493|5510|5501|5509|5491|0
1636560850000|2021-11-10 16:14:10|5505|5489|5505|5492|5505|5494|5500|5487|200
1636560860000|2021-11-10 16:14:20||5493||5493||5493||5493|0
1636560870000|2021-11-10 16:14:30|5508|5494|5521|5500|5524|5506|5508|5494|1387
1636560880000|2021-11-10 16:14:40|5522|5495|5522|5493|5522|5495|5522|5493|0
1636560890000|2021-11-10 16:14:50||5494||5494||5494||5494|0
1636560900000|2021-11-10 16:15:00|5521|5495|5521|5495|5522|5496|5520|5495|0
1636560910000|2021-11-10 16:15:10|5520||5521||5522||5520||0
1636560920000|2021-11-10 16:15:20|5520|5501|5522|5501|5522|5501|5520|5501|0
1636560930000|2021-11-10 16:15:30|5525|5502|5524|5504|5525|5504|5524|5502|0
1636560940000|2021-11-10 16:15:40|5523|5505|5524|5504|5524|5505|5523|5503|100
1636560950000|2021-11-10 16:15:50|5523|5505|5524|5504|5524|5505|5523|5504|0
1636560960000|2021-11-10 16:16:00|5523||5524||5524||5523||0
1636560970000|2021-11-10 16:16:10|5523|5500|5524|5498|5524|5501|5523|5498|100
1636560980000|2021-11-10 16:16:20|5523|5499|5521|5511|5523|5511|5521|5499|0
1636560990000|2021-11-10 16:16:30|5522||5522||5522||5522||0
1636561010000|2021-11-10 16:16:50|5521||5522||5522||5521||0
1636561020000|2021-11-10 16:17:00|5523||5523||5523||5523||0
1636561040000|2021-11-10 16:17:20|5525|5512|5525|5512|5525|5512|5525|5512|0
1636561050000|2021-11-10 16:17:30|5524|5513|5524|5512|5524|5513|5524|5512|0
1636561070000|2021-11-10 16:17:50|5520|5511|5523|5511|5525|5511|5520|5511|659
1636561080000|2021-11-10 16:18:00|5525||5524||5525||5524||0
1636561100000|2021-11-10 16:18:20|5523||5524||5525||5523||0
1636561140000|2021-11-10 16:19:00|5525|5513|5540|5523|5541|5528|5524|5512|900
1636561150000|2021-11-10 16:19:10||5524||5523||5524||5523|0
1636561160000|2021-11-10 16:19:20|5539|5524|5541|5523|5541|5524|5539|5523|0
1636561170000|2021-11-10 16:19:30|5540||5540||5540||5540||0
1636561180000|2021-11-10 16:19:40|5539||5540||5540||5539||0
1636561200000|2021-11-10 16:20:00||5524||5523||5524||5523|200
1636561210000|2021-11-10 16:20:10||5517||5517||5517||5517|0
1636561220000|2021-11-10 16:20:20|5539|5523|5538|5523|5540|5523|5538|5517|0
1636561230000|2021-11-10 16:20:30|5537|5519|5538|5517|5538|5523|5537|5517|100
1636561240000|2021-11-10 16:20:40||5523||5523||5523||5523|0
1636561250000|2021-11-10 16:20:50|5537|5519|5538|5520|5538|5523|5535|5517|0
1636561260000|2021-11-10 16:21:00|5537|5516|5538|5513|5538|5517|5536|5513|501
1636561270000|2021-11-10 16:21:10|5537||5538||5538||5537||0
1636561280000|2021-11-10 16:21:20||5518||5518||5518||5518|0
1636561300000|2021-11-10 16:21:40|5537|5519|5538|5521|5538|5522|5537|5519|0
1636561310000|2021-11-10 16:21:50|5537|5518|5538|5512|5538|5518|5537|5511|0
1636561330000|2021-11-10 16:22:10||5513||5514||5514||5513|0
1636561340000|2021-11-10 16:22:20|5537|5515|5538|5514|5538|5515|5537|5514|0
1636561350000|2021-11-10 16:22:30|5537||5538||5538||5537||200
1636561360000|2021-11-10 16:22:40||5515||5513||5515||5512|0
1636561370000|2021-11-10 16:22:50||5514||5514||5515||5514|0
1636561400000|2021-11-10 16:23:20|5539|5516|5538|5521|5539|5521|5538|5516|100
1636561420000|2021-11-10 16:23:40|5537||5538||5538||5537||0
1636561430000|2021-11-10 16:23:50|5539|5530|5539|5530|5539|5534|5538|5530|0
1636561460000|2021-11-10 16:24:20|5538|5526|5533|5511|5538|5526|5532|5511|245
1636561480000|2021-11-10 16:24:40|5532|5512|5533|5519|5533|5519|5532|5511|100
1636561490000|2021-11-10 16:24:50|5532|5513|5533|5519|5533|5519|5532|5513|100
1636561500000|2021-11-10 16:25:00||5516||5514||5516||5514|0
1636561510000|2021-11-10 16:25:10|5532|5515|5533|5514|5533|5515|5532|5514|200
1636561520000|2021-11-10 16:25:20||5511||5515||5515||5511|0
1636561530000|2021-11-10 16:25:30|5539|5516|5538|5516|5539|5516|5538|5515|0
1636561550000|2021-11-10 16:25:50|5537|5517|5535|5511|5537|5517|5535|5511|0
1636561560000|2021-11-10 16:26:00|5534|5512|5535|5512|5535|5512|5534|5512|0
1636561570000|2021-11-10 16:26:10|5534|5511|5534|5511|5535|5511|5534|5511|0
1636561580000|2021-11-10 16:26:20|5533|5512|5533|5511|5533|5512|5533|5511|0
1636561590000|2021-11-10 16:26:30||5512||5511||5512||5511|0
1636561610000|2021-11-10 16:26:50||5512||5512||5512||5512|0
1636561630000|2021-11-10 16:27:10||5511||5511||5512||5511|0
1636561640000|2021-11-10 16:27:20|5532|5512|5533|5511|5533|5512|5532|5511|0
1636561660000|2021-11-10 16:27:40|5532|5512|5533|5512|5533|5512|5532|5512|0
1636561670000|2021-11-10 16:27:50|5532||5532||5532||5532||0
1636561680000|2021-11-10 16:28:00|5531|5513|5531|5512|5531|5513|5531|5511|0
1636561690000|2021-11-10 16:28:10|5528|5513|5526|5511|5528|5513|5523|5511|324
1636561700000|2021-11-10 16:28:20||5512||5511||5512||5511|0
1636561710000|2021-11-10 16:28:30|5525||5527||5528||5525||300
1636561730000|2021-11-10 16:28:50|5526|5512|5527|5511|5527|5512|5519|5511|200
1636561750000|2021-11-10 16:29:10|5526|5512|5526|5511|5526|5512|5526|5511|100
1636561760000|2021-11-10 16:29:20|5525|5512|5526|5511|5527|5512|5525|5511|0
1636561770000|2021-11-10 16:29:30|5525||5525||5525||5525||0
1636561790000|2021-11-10 16:29:50||5512||5512||5512||5511|100
1636561800000|2021-11-10 16:30:00||5513||5512||5513||5512|100
1636561810000|2021-11-10 16:30:10|5530|5513|5533|5518|5540|5524|5529|5512|1026
1636561820000|2021-11-10 16:30:20|5534|5512|5531|5512|5534|5514|5531|5512|0
1636561830000|2021-11-10 16:30:30|5529|5518|5529|5518|5529|5519|5529|5518|100
1636561860000|2021-11-10 16:31:00|5528|5519|5523|5518|5529|5519|5518|5518|1990
1636561870000|2021-11-10 16:31:10|5528|5511|5528|5512|5528|5512|5528|5511|100
1636561880000|2021-11-10 16:31:20|5527||5528||5528||5527||0
1636561890000|2021-11-10 16:31:30|5527|5513|5528|5511|5528|5513|5527|5511|200
1636561900000|2021-11-10 16:31:40|5527||5523||5528||5522||0
1636561920000|2021-11-10 16:32:00|5522|5512|5537|5519|5540|5519|5518|5512|2220
1636561930000|2021-11-10 16:32:10|5539|5520|5534|5519|5539|5520|5534|5519|100
1636561940000|2021-11-10 16:32:20|5529|5520|5536|5520|5540|5536|5529|5520|100
1636561960000|2021-11-10 16:32:40|5537||5537||5537||5537||0
1636561980000|2021-11-10 16:33:00|5536||5536||5536||5536||0
1636562000000|2021-11-10 16:33:20|5538|5521|5537|5521|5540|5522|5537|5520|0
1636562010000|2021-11-10 16:33:30|5536|5522|5539|5521|5540|5522|5536|5521|0
1636562020000|2021-11-10 16:33:40||5522||5521||5522||5521|0
1636562040000|2021-11-10 16:34:00|5540|5522|5549|5525|5550|5532|5540|5522|3403
1636562050000|2021-11-10 16:34:10|5547|5526|5546|5532|5547|5532|5546|5525|0
1636562060000|2021-11-10 16:34:20|5547||5547||5547||5546||100
1636562100000|2021-11-10 16:35:00|5546|5533|5547|5532|5547|5533|5546|5532|100
1636562120000|2021-11-10 16:35:20|5549|5533|5550|5533|5550|5534|5549|5533|104
1636562140000|2021-11-10 16:35:40|5549||5549||5549||5549||0
1636562170000|2021-11-10 16:36:10|5548||5549||5549||5548||0
1636562200000|2021-11-10 16:36:40|5550|5534|5550|5533|5550|5534|5549|5533|0
1636562210000|2021-11-10 16:36:50|5549|5534|5549|5533|5549|5534|5549|5533|0
1636562230000|2021-11-10 16:37:10|5550|5534|5550|5538|5550|5539|5549|5533|100
1636562240000|2021-11-10 16:37:20|5554|5539|5555|5544|5555|5548|5554|5539|307
1636562250000|2021-11-10 16:37:30|5550|5542|5550|5540|5550|5543|5550|5540|0
1636562270000|2021-11-10 16:37:50|5549|5541|5550|5538|5550|5541|5549|5538|0
1636562310000|2021-11-10 16:38:30|5554|5539|5555|5541|5555|5542|5554|5538|500
1636562320000|2021-11-10 16:38:40|5553||5553||5553||5553||0
1636562330000|2021-11-10 16:38:50|5555||5555||5555||5553||0
1636562340000|2021-11-10 16:39:00|5553|5542|5555|5541|5555|5542|5553|5541|0
1636562350000|2021-11-10 16:39:10|5553||5553||5555||5553||0
1636562360000|2021-11-10 16:39:20|5552||5552||5552||5552||200
1636562370000|2021-11-10 16:39:30|5555|5543|5555|5543|5555|5543|5555|5543|100
1636562380000|2021-11-10 16:39:40|5553||5553||5553||5553||0
1636562400000|2021-11-10 16:40:00|||||||||100
1636562410000|2021-11-10 16:40:10|5555|5544|5555|5543|5555|5544|5553|5543|0
1636562420000|2021-11-10 16:40:20|5553||5555||5555||5553||0
1636562430000|2021-11-10 16:40:30|5554|5541|5553|5541|5555|5543|5552|5541|320
1636562440000|2021-11-10 16:40:40|5552||5552||5552||5550||0
1636562460000|2021-11-10 16:41:00|5551|5539|5553|5539|5553|5539|5551|5538|0
1636562470000|2021-11-10 16:41:10|5555|5541|5555|5541|5555|5541|5553|5539|0
1636562480000|2021-11-10 16:41:20|5553|5539|5552|5541|5553|5541|5552|5539|0
1636562490000|2021-11-10 16:41:30|5555|5539|5552|5539|5555|5539|5552|5539|0
1636562500000|2021-11-10 16:41:40|5551|5540|5555|5541|5555|5541|5547|5539|1823
1636562520000|2021-11-10 16:42:00|5553|5540|5555|5544|5555|5544|5553|5540|0
1636562530000|2021-11-10 16:42:10|5553||5553||5553||5553||100
1636562540000|2021-11-10 16:42:20|5555||5553||5555||5553||0
1636562550000|2021-11-10 16:42:30|5555||5555||5555||5553||0
1636562570000|2021-11-10 16:42:50|5553||5555||5555||5553||0
1636562590000|2021-11-10 16:43:10|5554|5540|5548|5533|5554|5540|5546|5530|1094
1636562600000|2021-11-10 16:43:20|5550|5534|5548|5534|5551|5534|5548|5533|0
1636562610000|2021-11-10 16:43:30||5533||5533||5533||5533|0
1636562620000|2021-11-10 16:43:40||5534||5530||5534||5530|0
1636562630000|2021-11-10 16:43:50|5547|5531|5548|5530|5548|5532|5547|5530|0
1636562640000|2021-11-10 16:44:00||5531||5531||5531||5530|0
1636562650000|2021-11-10 16:44:10|5547||5548||5548||5547||0
1636562660000|2021-11-10 16:44:20||5532||5531||5532||5531|0
1636562680000|2021-11-10 16:44:40|5547|5530|5548|5530|5548|5530|5547|5530|0
1636562690000|2021-11-10 16:44:50|5547||5547||5547||5547||0
1636562710000|2021-11-10 16:45:10||5531||5531||5531||5531|0
1636562720000|2021-11-10 16:45:20|5548|5532|5548|5532|5548|5533|5548|5531|100
1636562730000|2021-11-10 16:45:30||5533||5532||5533||5532|100
1636562740000|2021-11-10 16:45:40||5533||5532||5533||5532|0
1636562750000|2021-11-10 16:45:50|5547|5533|5548|5532|5548|5533|5547|5532|1430
1636562770000|2021-11-10 16:46:10|5551||5548||5551||5548||0
1636562780000|2021-11-10 16:46:20|5547|5533|5547|5532|5547|5533|5546|5532|186
1636562790000|2021-11-10 16:46:30||5530||5532||5532||5530|0
1636562800000|2021-11-10 16:46:40|5551||5548||5551||5548||0
1636562810000|2021-11-10 16:46:50|5550||5551||5551||5550||0
1636562820000|2021-11-10 16:47:00|5550||5550||5550||5550||0
1636562850000|2021-11-10 16:47:30|5548|5533|5548|5533|5548|5534|5548|5533|0
1636562860000|2021-11-10 16:47:40||5534||5533||5534||5533|200
1636562870000|2021-11-10 16:47:50|5553|5534|5552|5533|5553|5534|5552|5533|101
1636562880000|2021-11-10 16:48:00|5553|5534|5552|5533|5553|5534|5552|5533|0
1636562890000|2021-11-10 16:48:10|5551|5534|5552|5533|5552|5534|5551|5533|100
1636562900000|2021-11-10 16:48:20|5551|5534|5552|5533|5552|5534|5551|5533|0
1636562960000|2021-11-10 16:49:20|5551|5534|5552|5533|5552|5534|5551|5533|0
1636562990000|2021-11-10 16:49:50|5551|5534|5552|5533|5552|5534|5551|5533|0
1636563010000|2021-11-10 16:50:10||5534||5533||5534||5533|0
1636563020000|2021-11-10 16:50:20|5551|5534|5552|5533|5552|5534|5551|5533|0
1636563030000|2021-11-10 16:50:30|5551|5534|5540|5533|5552|5534|5536|5533|1200
1636563040000|2021-11-10 16:50:40|5539|5531|5539|5530|5539|5531|5539|5530|200
1636563050000|2021-11-10 16:50:50|5538|5527|5537|5525|5538|5527|5537|5525|100
1636563060000|2021-11-10 16:51:00|5536|5520|5532|5520|5536|5521|5532|5520|209
1636563080000|2021-11-10 16:51:20|5538|5521|5538|5524|5538|5524|5537|5520|300
1636563090000|2021-11-10 16:51:30|5537|5525|5538|5524|5538|5525|5537|5524|0
1636563130000|2021-11-10 16:52:10|5545|5525|5551|5528|5551|5529|5545|5525|2087
1636563140000|2021-11-10 16:52:20||5530||5532||5532||5530|0
1636563170000|2021-11-10 16:52:50|5550|5533|5550|5533|5551|5534|5549|5525|100
1636563180000|2021-11-10 16:53:00|5549|5535|5550|5535|5550|5536|5549|5535|0
1636563200000|2021-11-10 16:53:20||5536||5535||5536||5535|0
1636563210000|2021-11-10 16:53:30||5536||5536||5536||5535|0
1636563230000|2021-11-10 16:53:50|5556|5537|5556|5536|5556|5537|5556|5536|0
1636563250000|2021-11-10 16:54:10|5555|5537|5555|5536|5555|5537|5555|5536|150
1636563260000|2021-11-10 16:54:20|5554|5537|5555|5536|5555|5537|5554|5536|114
1636563270000|2021-11-10 16:54:30||5532||5535||5535||5532|0
1636563280000|2021-11-10 16:54:40||5534||5535||5535||5534|0
1636563290000|2021-11-10 16:54:50|5550|5534|5553|5535|5553|5536|5550|5534|100
1636563300000|2021-11-10 16:55:00|5550|5536|5553|5535|5553|5536|5549|5535|0
1636563310000|2021-11-10 16:55:10|5550|5534|5550|5534|5550|5534|5550|5534|0
1636563320000|2021-11-10 16:55:20|5549|5535|5550|5535|5550|5536|5549|5535|0
1636563330000|2021-11-10 16:55:30||5536||5534||5536||5534|0
1636563340000|2021-11-10 16:55:40|5549|5535|5550|5534|5550|5535|5549|5534|0
1636563350000|2021-11-10 16:55:50||5535||5537||5537||5534|0
1636563370000|2021-11-10 16:56:10|5549|5538|5550|5537|5550|5538|5549|5537|278
1636563390000|2021-11-10 16:56:30|||||||||200
1636563410000|2021-11-10 16:56:50||5538||5537||5538||5537|0
1636563440000|2021-11-10 16:57:20||5539||5539||5539||5539|0
1636563450000|2021-11-10 16:57:30|5549|5537|5545|5537|5549|5538|5545|5534|500
1636563490000|2021-11-10 16:58:10|5544|5534|5545|5516|5545|5534|5544|5515|0
1636563500000|2021-11-10 16:58:20|5544|5517|5544|5518|5545|5519|5543|5517|0
1636563510000|2021-11-10 16:58:30|5543|5519|5541|5519|5543|5520|5541|5519|0
1636563540000|2021-11-10 16:59:00|5540|5520|5542|5521|5542|5522|5540|5518|0
1636563550000|2021-11-10 16:59:10|5541|5522|5542|5521|5542|5522|5541|5521|100
1636563560000|2021-11-10 16:59:20|5541||5542||5542||5541||0
1636563570000|2021-11-10 16:59:30|5549|5532|5550|5533|5550|5533|5549|5532|200
1636563590000|2021-11-10 16:59:50||5534||5535||5535||5534|0
1636563640000|2021-11-10 17:00:40|5549|5536|5550|5535|5550|5536|5549|5535|0
1636563680000|2021-11-10 17:01:20|5549|5532|5549|5533|5550|5534|5548|5522|0
1636563690000|2021-11-10 17:01:30||5534||5533||5534||5533|0
1636563700000|2021-11-10 17:01:40|5548|5534|5550|5530|5550|5535|5548|5530|0
1636563710000|2021-11-10 17:01:50|5549|5531|5550|5531|5550|5531|5549|5531|0
1636563720000|2021-11-10 17:02:00||5533||5533||5533||5533|0
1636563730000|2021-11-10 17:02:10|5549|5534|5550|5534|5550|5534|5549|5534|0
1636563750000|2021-11-10 17:02:30|5549|5535|5549|5534|5549|5535|5549|5534|0
1636563760000|2021-11-10 17:02:40|5550|5535|5549|5534|5550|5535|5549|5534|0
1636563770000|2021-11-10 17:02:50|5548|5535|5547|5534|5548|5535|5547|5534|0
1636563780000|2021-11-10 17:03:00|5548|5535|5549|5535|5550|5537|5548|5535|100
1636563790000|2021-11-10 17:03:10|5550||5549||5550||5549||0
1636563800000|2021-11-10 17:03:20|5550|5536|5549|5535|5550|5536|5548|5535|0
1636563810000|2021-11-10 17:03:30|5550||5549||5550||5549||0
1636563830000|2021-11-10 17:03:50||5536||5535||5536||5535|100
1636563850000|2021-11-10 17:04:10||5536||5535||5536||5535|0
1636563860000|2021-11-10 17:04:20|5550|5536|5550|5535|5550|5536|5549|5535|0
1636563870000|2021-11-10 17:04:30|5549||5549||5549||5549||0
1636563880000|2021-11-10 17:04:40|5550|5536|5550|5536|5550|5536|5550|5536|0
1636563910000|2021-11-10 17:05:10||5537||5536||5537||5536|0
1636563920000|2021-11-10 17:05:20|5549|5537|5550|5536|5550|5537|5549|5536|100
1636563930000|2021-11-10 17:05:30|5549||5549||5549||5549||0
1636563950000|2021-11-10 17:05:50|5550|5539|5550|5539|5550|5540|5548|5539|100
1636563960000|2021-11-10 17:06:00|5549||5549||5549||5548||0
1636563970000|2021-11-10 17:06:10|5550||5549||5550||5549||0
1636563980000|2021-11-10 17:06:20|5550||5550||5550||5549||0
1636564000000|2021-11-10 17:06:40||5540||5539||5540||5539|100
1636564030000|2021-11-10 17:07:10||5540||5539||5540||5539|256
1636564060000|2021-11-10 17:07:40|5549||5550||5550||5549||0
1636564080000|2021-11-10 17:08:00||5540||5539||5540||5539|140
1636564090000|2021-11-10 17:08:10||5540||5539||5540||5539|0
1636564100000|2021-11-10 17:08:20||5540||5539||5540||5539|0
1636564110000|2021-11-10 17:08:30|5549|5540|5550|5539|5550|5540|5549|5539|400
1636564130000|2021-11-10 17:08:50||5540||5539||5540||5539|0
1636564140000|2021-11-10 17:09:00|5555|5540|5557|5542|5557|5544|5552|5540|300
1636564170000|2021-11-10 17:09:30|5556|5543|5556|5542|5556|5543|5553|5542|0
1636564180000|2021-11-10 17:09:40|5555||5555||5555||5555||100
1636564220000|2021-11-10 17:10:20|5557|5543|5557|5543|5557|5544|5557|5543|263
1636564230000|2021-11-10 17:10:30||5544||5544||5544||5544|0
1636564250000|2021-11-10 17:10:50|5556||5555||5556||5553||0
1636564270000|2021-11-10 17:11:10|5556|5543|5555|5543|5556|5543|5555|5543|0
1636564280000|2021-11-10 17:11:20|5554||5553||5554||5553||0
1636564300000|2021-11-10 17:11:40||5545||5542||5545||5542|324
1636564340000|2021-11-10 17:12:20|5554||5555||5556||5554||0
1636564350000|2021-11-10 17:12:30|5554||5555||5555||5554||0
1636564370000|2021-11-10 17:12:50|5557||5556||5557||5555||0
1636564380000|2021-11-10 17:13:00||5543||5542||5543||5542|0
1636564390000|2021-11-10 17:13:10||5541||5541||5541||5541|0
1636564400000|2021-11-10 17:13:20|5555|5540|5554|5540|5555|5541|5554|5540|0
1636564410000|2021-11-10 17:13:30||5541||5540||5541||5540|0
1636564420000|2021-11-10 17:13:40||5541||5540||5541||5540|0
1636564460000|2021-11-10 17:14:20|5553|5541|5547|5536|5556|5541|5547|5536|848
1636564470000|2021-11-10 17:14:30|5546||5547||5547||5546||0
1636564480000|2021-11-10 17:14:40|5551||5551||5551||5551||0
1636564500000|2021-11-10 17:15:00|5550|5535|5550|5529|5550|5535|5550|5529|0
1636564510000|2021-11-10 17:15:10|5549|5525|5549|5526|5549|5526|5549|5525|0
1636564520000|2021-11-10 17:15:20|5548|5527|5547|5527|5549|5528|5547|5526|0
1636564530000|2021-11-10 17:15:30|5548|5528|5548|5528|5548|5528|5548|5528|0
1636564540000|2021-11-10 17:15:40|5547|5525|5545|5525|5547|5526|5544|5525|0
1636564550000|2021-11-10 17:15:50|5544||5544||5545||5543||0
1636564560000|2021-11-10 17:16:00|5543||5543||5544||5542||0
1636564570000|2021-11-10 17:16:10|5544|5535|5543|5535|5544|5535|5543|5535|0
1636564580000|2021-11-10 17:16:20|5544|5536|5551|5538|5554|5539|5543|5536|0
1636564590000|2021-11-10 17:16:30|5550|5539|5547|5525|5550|5541|5546|5525|0
1636564600000|2021-11-10 17:16:40|5546||5548||5548||5546||0
1636564610000|2021-11-10 17:16:50|5547||5546||5547||5545||0
1636564620000|2021-11-10 17:17:00|5545||5546||5546||5545||0
1636564630000|2021-11-10 17:17:10|5545|5526|5544|5528|5546|5528|5544|5525|100
1636564640000|2021-11-10 17:17:20||5525||5528||5528||5525|0
1636564650000|2021-11-10 17:17:30||5529||5528||5529||5528|100
1636564660000|2021-11-10 17:17:40||5530||5530||5531||5530|0
1636564670000|2021-11-10 17:17:50||5531||5530||5531||5530|0
1636564710000|2021-11-10 17:18:30||5531||5530||5531||5530|210
1636564730000|2021-11-10 17:18:50||5531||5530||5531||5530|0
1636564780000|2021-11-10 17:19:40||5531||5530||5531||5530|0
1636564790000|2021-11-10 17:19:50||5531||5530||5531||5530|0
1636564820000|2021-11-10 17:20:20||5531||5530||5531||5530|100
1636564830000|2021-11-10 17:20:30|5543||5544||5544||5543||0
1636564850000|2021-11-10 17:20:50|5543|5531|5544|5530|5544|5531|5543|5530|0
1636564860000|2021-11-10 17:21:00|5551|5531|5542|5530|5551|5531|5542|5530|100
1636564870000|2021-11-10 17:21:10||5531||5530||5531||5530|0
1636564900000|2021-11-10 17:21:40|||||||||100
1636564910000|2021-11-10 17:21:50|5541|5531|5542|5530|5542|5531|5541|5530|100
1636564960000|2021-11-10 17:22:40|5540|5531|5542|5530|5543|5535|5540|5530|0
1636564970000|2021-11-10 17:22:50|5541||5542||5542||5541||0
1636565030000|2021-11-10 17:23:50||5531||5531||5531||5530|0
1636565040000|2021-11-10 17:24:00|5541|5530|5542|5530|5542|5530|5540|5530|0
1636565050000|2021-11-10 17:24:10|5541|5531|5539|5530|5541|5531|5539|5530|600
1636565140000|2021-11-10 17:25:40|5543|5531|5542|5530|5543|5531|5542|5530|774
1636565150000|2021-11-10 17:25:50||5531||5530||5531||5530|0
1636565160000|2021-11-10 17:26:00||5531||5530||5531||5530|0
1636565170000|2021-11-10 17:26:10||5531||5534||5535||5530|152
1636565200000|2021-11-10 17:26:40||5535||5534||5535||5534|0
1636565210000|2021-11-10 17:26:50||5535||5534||5535||5534|0
1636565230000|2021-11-10 17:27:10|5540||5539||5540||5539||105
1636565240000|2021-11-10 17:27:20|5540|5535|5540|5535|5540|5535|5539|5535|0
1636565250000|2021-11-10 17:27:30|5543||5542||5543||5542||1000
1636565280000|2021-11-10 17:28:00||5536||5535||5536||5535|140
1636565290000|2021-11-10 17:28:10|5543|5536|5543|5535|5543|5536|5543|5535|100
1636565300000|2021-11-10 17:28:20|5542||5542||5543||5542||0
1636565320000|2021-11-10 17:28:40||5536||5535||5536||5535|100
1636565340000|2021-11-10 17:29:00|5543||5543||5543||5543||0
1636565360000|2021-11-10 17:29:20|5542||5542||5542||5542||0
1636565390000|2021-11-10 17:29:50|5543|5536|5543|5534|5543|5536|5542|5534|100
1636565400000|2021-11-10 17:30:00||5535||5534||5535||5534|0
1636565440000|2021-11-10 17:30:40|5547|5535|5549|5538|5551|5540|5547|5534|2140
1636565450000|2021-11-10 17:30:50||5539||5538||5539||5538|0
1636565510000|2021-11-10 17:31:50|5550|5539|5556|5538|5556|5544|5550|5538|600
1636565520000|2021-11-10 17:32:00|5555||5555||5555||5555||0
1636565530000|2021-11-10 17:32:10|5556||5556||5556||5556||0
1636565540000|2021-11-10 17:32:20|5555|5540|5555|5540|5555|5540|5555|5540|100
1636565550000|2021-11-10 17:32:30|5556||5556||5556||5556||0
1636565560000|2021-11-10 17:32:40|5555|5541|5554|5540|5555|5541|5554|5540|0
1636565570000|2021-11-10 17:32:50||5538||5538||5538||5538|0
1636565600000|2021-11-10 17:33:20||5539||5538||5539||5538|0
1636565620000|2021-11-10 17:33:40||5539||5538||5539||5538|100
1636565630000|2021-11-10 17:33:50||5541||5541||5541||5541|0
1636565660000|2021-11-10 17:34:20|5553||5552||5553||5552||0
1636565720000|2021-11-10 17:35:20|5554||5554||5554||5554||0
1636565730000|2021-11-10 17:35:30|5553|5546|5553|5546|5553|5546|5553|5546|0
1636565760000|2021-11-10 17:36:00|||||||||100
1636565770000|2021-11-10 17:36:10|||||||||100
1636565790000|2021-11-10 17:36:30|5554|5549|5554|5549|5554|5549|5553|5549|100
1636565800000|2021-11-10 17:36:40|5555|5550|5565|5552|5565|5555|5555|5550|200
1636565810000|2021-11-10 17:36:50||5550||5549||5551||5549|0
1636565820000|2021-11-10 17:37:00||5550||5550||5550||5550|389
1636565830000|2021-11-10 17:37:10|5564||5565||5565||5564||0
1636565840000|2021-11-10 17:37:20|5564|5556|5563|5550|5564|5556|5563|5550|300
1636565890000|2021-11-10 17:38:10|5564||5564||5564||5563||0
1636565900000|2021-11-10 17:38:20|5565|5551|5563|5550|5565|5551|5563|5550|100
1636565910000|2021-11-10 17:38:30||5551||5550||5551||5550|0
1636565940000|2021-11-10 17:39:00||5551||5550||5551||5550|0
1636565950000|2021-11-10 17:39:10|5562||5563||5563||5562||100
1636565980000|2021-11-10 17:39:40|5562||5561||5562||5561||0
1636565990000|2021-11-10 17:39:50||5551||5551||5551||5551|0
1636566000000|2021-11-10 17:40:00|5563||5561||5563||5561||0
1636566010000|2021-11-10 17:40:10|5563|5552|5560|5552|5563|5552|5560|5552|0
1636566020000|2021-11-10 17:40:20||5551||5551||5551||5551|0
1636566030000|2021-11-10 17:40:30|5557|5550|5558|5546|5558|5550|5556|5546|700
1636566060000|2021-11-10 17:41:00|5557||5557||5557||5557||0
1636566070000|2021-11-10 17:41:10||5539||5539||5539||5539|0
1636566110000|2021-11-10 17:41:50||5540||5539||5540||5539|0
1636566120000|2021-11-10 17:42:00|5556||5557||5557||5556||2200
1636566140000|2021-11-10 17:42:20|5556|5540|5555|5541|5557|5542|5555|5539|279
1636566160000|2021-11-10 17:42:40|5554||5554||5554||5553||0
1636566170000|2021-11-10 17:42:50|5553||5553||5553||5553||0
1636566190000|2021-11-10 17:43:10|5552|5539|5546|5531|5552|5539|5542|5531|591
1636566230000|2021-11-10 17:43:50|5545|5530|5536|5525|5545|5531|5536|5525|100
1636566250000|2021-11-10 17:44:10|5539||5539||5539||5539||0
1636566260000|2021-11-10 17:44:20|5541|5526|5538|5525|5541|5526|5538|5525|0
1636566280000|2021-11-10 17:44:40|5537||5538||5538||5537||0
1636566290000|2021-11-10 17:44:50||5526||5525||5526||5525|0
1636566300000|2021-11-10 17:45:00|5539|5526|5540|5525|5540|5526|5539|5525|0
1636566310000|2021-11-10 17:45:10|5539|5526|5540|5525|5540|5526|5539|5525|0
1636566320000|2021-11-10 17:45:20|5544|5527|5543|5527|5544|5527|5542|5527|0
1636566350000|2021-11-10 17:45:50||5528||5527||5528||5527|0
1636566370000|2021-11-10 17:46:10||5528||5528||5528||5528|0
1636566400000|2021-11-10 17:46:40|5544|5529|5544|5528|5544|5535|5543|5528|410
1636566410000|2021-11-10 17:46:50||5529||5528||5529||5528|0
1636566420000|2021-11-10 17:47:00|5546|5529|5551|5535|5551|5535|5546|5529|0
1636566440000|2021-11-10 17:47:20|5550|5534|5548|5534|5550|5536|5548|5534|100
1636566450000|2021-11-10 17:47:30|5550|5535|5547|5532|5550|5535|5547|5532|400
1636566460000|2021-11-10 17:47:40||5530||5532||5532||5530|0
1636566490000|2021-11-10 17:48:10||5533||5533||5533||5533|0
1636566500000|2021-11-10 17:48:20||5534||5532||5534||5532|0
1636566510000|2021-11-10 17:48:30|5546|5530|5543|5530|5546|5530|5539|5530|400
1636566530000|2021-11-10 17:48:50|5542||5541||5542||5537||0
1636566550000|2021-11-10 17:49:10|5540|5531|5540|5531|5540|5531|5540|5530|100
1636566560000|2021-11-10 17:49:20|5539||5540||5540||5539||0
1636566580000|2021-11-10 17:49:40|5539|5532|5540|5531|5540|5532|5539|5531|100
1636566620000|2021-11-10 17:50:20|5538|5532|5540|5531|5540|5532|5538|5531|0
1636566660000|2021-11-10 17:51:00||5532||5531||5532||5531|0
1636566690000|2021-11-10 17:51:30||5533||5533||5533||5533|0
1636566710000|2021-11-10 17:51:50||5534||5533||5534||5533|0
1636566730000|2021-11-10 17:52:10|5537|5531|5540|5533|5540|5533|5537|5531|600
1636566740000|2021-11-10 17:52:20|5539|5531|5533|5526|5540|5533|5532|5525|200
1636566750000|2021-11-10 17:52:30|5534||5535||5535||5534||0
1636566780000|2021-11-10 17:53:00||5527||5525||5527||5525|0
1636566800000|2021-11-10 17:53:20||5526||5525||5526||5525|0
1636566830000|2021-11-10 17:53:50|5532|5526|5535|5525|5535|5526|5532|5525|0
1636566840000|2021-11-10 17:54:00||5526||5526||5526||5526|0
1636566920000|2021-11-10 17:55:20|5534|5531|5533|5526|5534|5531|5533|5526|100
1636566950000|2021-11-10 17:55:50||5527||5526||5527||5526|0
1636566990000|2021-11-10 17:56:30||5527||5526||5527||5526|0
1636567000000|2021-11-10 17:56:40|5532||5532||5532||5532||0
1636567010000|2021-11-10 17:56:50|5533||5533||5533||5533||0
1636567020000|2021-11-10 17:57:00|5540|5527|5539|5530|5540|5531|5539|5527|501
1636567050000|2021-11-10 17:57:30|5538||5539||5539||5537||0
1636567060000|2021-11-10 17:57:40||5531||5530||5531||5530|0
1636567100000|2021-11-10 17:58:20|5536||5539||5539||5536||0
1636567120000|2021-11-10 17:58:40||5529||5527||5529||5527|0
1636567150000|2021-11-10 17:59:10|||||||||100
1636567170000|2021-11-10 17:59:30||5528||5528||5529||5528|0
1636567200000|2021-11-10 18:00:00|5538|5529|5538|5528|5538|5529|5538|5528|257
1636567230000|2021-11-10 18:00:30||5529||5528||5529||5528|0
1636567240000|2021-11-10 18:00:40|5537||5536||5537||5536||0
1636567250000|2021-11-10 18:00:50|5535||5536||5536||5535||0
1636567260000|2021-11-10 18:01:00|||||||||100
1636567270000|2021-11-10 18:01:10|5534|5529|5536|5529|5536|5529|5532|5529|881
1636567290000|2021-11-10 18:01:30|||||||||100
1636567310000|2021-11-10 18:01:50||5528||5528||5528||5528|0
1636567340000|2021-11-10 18:02:20|5535|5525|5535|5525|5536|5525|5534|5525|300
1636567350000|2021-11-10 18:02:30|5536|5526|5536|5525|5536|5526|5536|5525|0
1636567370000|2021-11-10 18:02:50||5526||5525||5526||5525|0
1636567380000|2021-11-10 18:03:00|5535||5536||5536||5535||100
1636567400000|2021-11-10 18:03:20||5526||5525||5526||5525|200
1636567410000|2021-11-10 18:03:30|5535||5536||5536||5535||0
1636567420000|2021-11-10 18:03:40|5535||5536||5536||5535||0
1636567470000|2021-11-10 18:04:30|5534|5524|5532|5518|5534|5525|5531|5518|300
1636567480000|2021-11-10 18:04:40|5531|5519|5532|5519|5532|5519|5531|5519|0
1636567500000|2021-11-10 18:05:00|5530|5518|5522|5505|5530|5518|5521|5505|1627
1636567510000|2021-11-10 18:05:10|5521|5506|5522|5505|5522|5506|5521|5505|100
1636567520000|2021-11-10 18:05:20|5521||5522||5522||5521||0
1636567540000|2021-11-10 18:05:40|5527||5523||5527||5523||0
1636567570000|2021-11-10 18:06:10|5522|5504|5520|5503|5522|5504|5516|5503|0
1636567580000|2021-11-10 18:06:20|5519|5500|5516|5500|5520|5501|5516|5500|0
1636567590000|2021-11-10 18:06:30|5515|5501|5516|5500|5519|5501|5515|5500|100
1636567600000|2021-11-10 18:06:40|5515|5501|5516|5500|5516|5501|5515|5500|0
1636567610000|2021-11-10 18:06:50|5515|5501|5516|5500|5516|5501|5515|5500|0
1636567620000|2021-11-10 18:07:00|5515|5501|5516|5500|5516|5501|5515|5500|0
1636567630000|2021-11-10 18:07:10|5515||5516||5516||5515||0
1636567640000|2021-11-10 18:07:20||5501||5500||5501||5500|0
1636567660000|2021-11-10 18:07:40||5501||5500||5501||5500|0
1636567670000|2021-11-10 18:07:50|5515|5501|5516|5500|5516|5501|5515|5500|0
1636567690000|2021-11-10 18:08:10||5501||5500||5501||5500|0
1636567700000|2021-11-10 18:08:20||5501||5500||5501||5500|0
1636567710000|2021-11-10 18:08:30|5515|5497|5512|5493|5515|5498|5511|5490|590
1636567720000|2021-11-10 18:08:40|5511|5494|5511|5494|5511|5494|5511|5494|0
1636567750000|2021-11-10 18:09:10||5495||5494||5495||5494|196
1636567760000|2021-11-10 18:09:20|||||||||200
1636567770000|2021-11-10 18:09:30|||||||||100
1636567790000|2021-11-10 18:09:50||5495||5494||5495||5494|0
1636567810000|2021-11-10 18:10:10|5510||5511||5511||5510||0
1636567820000|2021-11-10 18:10:20|5510|5495|5510|5494|5510|5495|5510|5494|174
1636567830000|2021-11-10 18:10:30|5509|5495|5510|5494|5510|5495|5509|5494|0
1636567850000|2021-11-10 18:10:50||5495||5495||5496||5495|0
1636567870000|2021-11-10 18:11:10|5509|5496|5509|5495|5510|5496|5508|5495|0
1636567880000|2021-11-10 18:11:20||5496||5495||5496||5495|400
1636567890000|2021-11-10 18:11:30|5508|5496|5509|5495|5509|5496|5508|5495|0
1636567920000|2021-11-10 18:12:00|5508||5509||5509||5508||200
1636567940000|2021-11-10 18:12:20||5496||5495||5496||5495|100
1636567950000|2021-11-10 18:12:30||5496||5495||5496||5495|180
1636567980000|2021-11-10 18:13:00|||||||||100
1636567990000|2021-11-10 18:13:10|5508||5509||5509||5508||100
1636568000000|2021-11-10 18:13:20|5508||5507||5508||5507||500
1636568030000|2021-11-10 18:13:50||5494||5493||5494||5493|0
1636568040000|2021-11-10 18:14:00|5506|5491|5494|5480|5506|5491|5492|5477|1000
1636568050000|2021-11-10 18:14:10|5493|5476|5493|5477|5493|5480|5493|5476|0
1636568060000|2021-11-10 18:14:20|5492||5493||5493||5492||0
1636568120000|2021-11-10 18:15:20|5492|5478|5492|5477|5492|5478|5492|5477|0
1636568130000|2021-11-10 18:15:30|5491||5489||5491||5489||0
1636568180000|2021-11-10 18:16:20|5483|5478|5489|5477|5489|5478|5483|5477|100
1636568190000|2021-11-10 18:16:30||5478||5477||5478||5477|100
1636568200000|2021-11-10 18:16:40|5497|5478|5501|5490|5501|5490|5497|5478|300
1636568210000|2021-11-10 18:16:50|5503|5491|5500|5490|5503|5491|5500|5490|0
1636568240000|2021-11-10 18:17:20|5501|5495|5500|5495|5501|5495|5500|5490|395
1636568250000|2021-11-10 18:17:30|5501|5496|5505|5490|5508|5496|5501|5490|626
1636568270000|2021-11-10 18:17:50|5503||5498||5503||5497||0
1636568280000|2021-11-10 18:18:00|5495|5488|5495|5488|5506|5488|5495|5488|0
1636568290000|2021-11-10 18:18:10|5504|5485|5505|5485|5505|5488|5503|5485|100
1636568300000|2021-11-10 18:18:20|5496|5486|5495|5485|5496|5486|5495|5485|0
1636568320000|2021-11-10 18:18:40||5486||5486||5486||5486|100
1636568330000|2021-11-10 18:18:50||5487||5488||5488||5487|0
1636568340000|2021-11-10 18:19:00|5496|5486|5505|5491|5506|5491|5496|5486|1076
1636568350000|2021-11-10 18:19:10|5504|5492|5490|5484|5504|5492|5490|5484|2744
1636568360000|2021-11-10 18:19:20|5484|5479|5476|5468|5486|5479|5476|5468|501
1636568370000|2021-11-10 18:19:30|5475|5469|5480|5469|5483|5469|5475|5468|100
1636568380000|2021-11-10 18:19:40|5474|5468|5484|5467|5486|5471|5471|5460|0
1636568400000|2021-11-10 18:20:00|5489||5489||5489||5489||0
1636568420000|2021-11-10 18:20:20|5488|5468|5486|5462|5488|5468|5486|5461|0
1636568430000|2021-11-10 18:20:30|5487|5463|5487|5463|5487|5464|5487|5463|0
1636568440000|2021-11-10 18:20:40|5486|5464|5485|5463|5486|5464|5485|5463|0
1636568450000|2021-11-10 18:20:50|5486|5461|5485|5461|5486|5462|5485|5461|0
1636568460000|2021-11-10 18:21:00|5486|5462|5486|5464|5486|5464|5486|5462|0
1636568480000|2021-11-10 18:21:20|5475|5465|5484|5464|5490|5465|5468|5464|100
1636568490000|2021-11-10 18:21:30|5485|5465|5485|5465|5485|5465|5485|5465|0
1636568500000|2021-11-10 18:21:40|5484|5466|5485|5465|5485|5466|5484|5464|0
1636568510000|2021-11-10 18:21:50|5484|5464|5484|5464|5484|5464|5484|5464|0
1636568520000|2021-11-10 18:22:00|5483|5465|5485|5465|5485|5465|5483|5464|0
1636568530000|2021-11-10 18:22:10|5484|5464|5482|5466|5485|5467|5482|5460|0
1636568540000|2021-11-10 18:22:20|5485|5467|5479|5466|5486|5467|5479|5466|0
1636568550000|2021-11-10 18:22:30|5484|5460|5471|5456|5486|5460|5471|5455|1188
1636568560000|2021-11-10 18:22:40|5477|5457|5472|5452|5477|5458|5472|5452|0
1636568570000|2021-11-10 18:22:50|5470||5461||5470||5461||0
1636568580000|2021-11-10 18:23:00|5462|5453|5460|5452|5462|5453|5457|5452|8153
1636568600000|2021-11-10 18:23:20|5461|5456|5473|5456|5474|5457|5461|5452|300
1636568610000|2021-11-10 18:23:30|5475|5457|5480|5456|5481|5457|5474|5456|0
1636568620000|2021-11-10 18:23:40||5457||5458||5458||5457|0
1636568630000|2021-11-10 18:23:50||5459||5459||5459||5459|0
1636568640000|2021-11-10 18:24:00||5458||5458||5458||5458|0
1636568650000|2021-11-10 18:24:10||5460||5459||5460||5459|0
1636568660000|2021-11-10 18:24:20|5466|5453|5475|5454|5480|5461|5466|5453|623
1636568670000|2021-11-10 18:24:30|5474|5462|5475|5455|5475|5462|5474|5455|0
1636568690000|2021-11-10 18:24:50|5474|5457|5475|5462|5475|5463|5474|5455|0
1636568700000|2021-11-10 18:25:00||5458||5457||5458||5457|0
1636568720000|2021-11-10 18:25:20|5474|5459|5475|5458|5475|5460|5474|5457|0
1636568730000|2021-11-10 18:25:30||5462||5457||5462||5457|0
1636568740000|2021-11-10 18:25:40|5476|5458|5475|5457|5476|5458|5474|5457|0
1636568750000|2021-11-10 18:25:50|5476||5476||5476||5476||0
1636568760000|2021-11-10 18:26:00|5480||5476||5480||5476||0
1636568780000|2021-11-10 18:26:20|5480|5463|5479|5463|5480|5464|5479|5463|0
1636568790000|2021-11-10 18:26:30|5478|5464|5479|5463|5479|5464|5478|5463|0
1636568800000|2021-11-10 18:26:40|5480|5464|5480|5463|5480|5464|5480|5463|0
1636568820000|2021-11-10 18:27:00|5479|5464|5480|5463|5480|5464|5479|5463|100
1636568830000|2021-11-10 18:27:10||5464||5463||5464||5463|0
1636568840000|2021-11-10 18:27:20||5470||5470||5470||5470|0
1636568860000|2021-11-10 18:27:40|||||||||175
1636568870000|2021-11-10 18:27:50||5471||5470||5471||5470|0
1636568880000|2021-11-10 18:28:00|5479|5464|5474|5458|5479|5470|5473|5458|300
1636568890000|2021-11-10 18:28:10||5459||5460||5460||5458|0
1636568900000|2021-11-10 18:28:20|5479|5461|5474|5460|5479|5461|5474|5460|200
1636568910000|2021-11-10 18:28:30|5480|5461|5479|5467|5485|5471|5478|5461|650
1636568940000|2021-11-10 18:29:00|5478|5465|5479|5463|5479|5465|5478|5460|130
1636568950000|2021-11-10 18:29:10|5478|5461|5479|5463|5479|5464|5478|5457|390
1636568960000|2021-11-10 18:29:20|5478|5464|5479|5463|5479|5464|5478|5463|200
1636568970000|2021-11-10 18:29:30|5478|5464|5479|5463|5479|5464|5478|5463|0
1636568980000|2021-11-10 18:29:40|5478|5459|5479|5462|5479|5462|5478|5457|0
1636568990000|2021-11-10 18:29:50|5478|5463|5479|5462|5479|5463|5478|5462|200
1636569000000|2021-11-10 18:30:00|5478||5470||5478||5470||0
1636569030000|2021-11-10 18:30:30||5463||5462||5463||5462|100
1636569040000|2021-11-10 18:30:40||5463||5463||5463||5463|0
1636569050000|2021-11-10 18:30:50||5464||5463||5464||5463|0
1636569080000|2021-11-10 18:31:20|||||||||200
1636569100000|2021-11-10 18:31:40|5478|5464|5480|5464|5480|5464|5470|5463|350
1636569110000|2021-11-10 18:31:50|5479||5480||5480||5479||0
1636569130000|2021-11-10 18:32:10|5479|5465|5483|5468|5483|5468|5479|5465|0
1636569140000|2021-11-10 18:32:20|5485|5469|5479|5468|5485|5469|5479|5468|0
1636569150000|2021-11-10 18:32:30|5484|5475|5478|5468|5485|5475|5477|5468|2779
1636569160000|2021-11-10 18:32:40|5477||5475||5478||5475||0
1636569170000|2021-11-10 18:32:50|5476|5469|5478|5468|5485|5474|5474|5468|819
1636569180000|2021-11-10 18:33:00|5477||5477||5477||5477||0
1636569220000|2021-11-10 18:33:40|5481|5469|5485|5474|5485|5474|5481|5469|334
1636569230000|2021-11-10 18:33:50|5484|5473|5484|5473|5484|5473|5484|5473|0
1636569260000|2021-11-10 18:34:20|5485|5474|5485|5473|5485|5474|5485|5473|250
1636569290000|2021-11-10 18:34:50||5474||5473||5474||5473|202
1636569300000|2021-11-10 18:35:00||5474||5473||5474||5473|0
1636569310000|2021-11-10 18:35:10|||||||||100
1636569320000|2021-11-10 18:35:20|5484||5484||5484||5484||0
1636569330000|2021-11-10 18:35:30|||||||||200
1636569360000|2021-11-10 18:36:00|5483|5468|5481|5468|5483|5468|5481|5468|0
1636569370000|2021-11-10 18:36:10|5484|5467|5484|5468|5485|5468|5483|5463|100
1636569380000|2021-11-10 18:36:20|5483|5465|5482|5463|5483|5465|5482|5463|0
1636569390000|2021-11-10 18:36:30|5481|5464|5482|5461|5482|5464|5481|5461|0
1636569420000|2021-11-10 18:37:00|5481|5462|5482|5462|5482|5463|5481|5462|819
1636569440000|2021-11-10 18:37:20||5463||5465||5465||5463|0
1636569450000|2021-11-10 18:37:30||5466||5466||5466||5466|0
1636569480000|2021-11-10 18:38:00|5481||5480||5481||5480||0
1636569500000|2021-11-10 18:38:20|5479||5479||5479||5479||0
1636569510000|2021-11-10 18:38:30||5467||5466||5467||5466|300
1636569520000|2021-11-10 18:38:40|5478||5478||5478||5477||0
1636569530000|2021-11-10 18:38:50|5477|5461|5478|5461|5478|5462|5477|5461|0
1636569540000|2021-11-10 18:39:00||5462||5462||5462||5462|0
1636569560000|2021-11-10 18:39:20||5463||5463||5463||5463|0
1636569590000|2021-11-10 18:39:50||5464||5462||5464||5462|100
1636569610000|2021-11-10 18:40:10||5463||5462||5463||5462|0
1636569620000|2021-11-10 18:40:20|5477|5463|5478|5462|5478|5463|5477|5462|500
1636569640000|2021-11-10 18:40:40|5476|5463|5475|5462|5477|5466|5475|5462|0
1636569670000|2021-11-10 18:41:10|5474|5459|5476|5459|5476|5459|5474|5459|0
1636569680000|2021-11-10 18:41:20|5473|5460|5476|5460|5476|5460|5473|5460|0
1636569700000|2021-11-10 18:41:40|5475|5461|5478|5460|5478|5461|5475|5460|0
1636569710000|2021-11-10 18:41:50|5477|5461|5478|5462|5478|5462|5477|5460|160
1636569720000|2021-11-10 18:42:00|5477|5463|5477|5463|5477|5471|5477|5463|100
1636569740000|2021-11-10 18:42:20||5466||5466||5466||5466|0
1636569760000|2021-11-10 18:42:40|5476||5475||5476||5475||0
1636569800000|2021-11-10 18:43:20|5474|5462|5471|5460|5474|5462|5471|5455|300
1636569810000|2021-11-10 18:43:30|5472||5472||5472||5472||0
1636569820000|2021-11-10 18:43:40||5463||5463||5463||5463|0
1636569830000|2021-11-10 18:43:50|5471|5464|5472|5463|5472|5464|5471|5463|0
1636569840000|2021-11-10 18:44:00|5471|5459|5468|5457|5471|5459|5468|5456|0
1636569850000|2021-11-10 18:44:10|5467|5453|5466|5453|5467|5453|5466|5452|0
1636569870000|2021-11-10 18:44:30|5465|5459|5464|5455|5465|5459|5464|5455|200
1636569880000|2021-11-10 18:44:40||5456||5455||5456||5455|100
1636569890000|2021-11-10 18:44:50||5456||5456||5456||5455|0
1636569900000|2021-11-10 18:45:00||5457||5456||5457||5456|0
1636569920000|2021-11-10 18:45:20|5465|5457|5471|5464|5475|5464|5465|5457|740
1636569940000|2021-11-10 18:45:40|5468|5460|5466|5456|5468|5460|5466|5456|0
1636569960000|2021-11-10 18:46:00|5465|5453|5461|5453|5465|5453|5461|5453|0
1636569990000|2021-11-10 18:46:30||5452||5452||5452||5452|0
1636570000000|2021-11-10 18:46:40|5458|5453|5463|5453|5464|5453|5455|5453|1252
1636570010000|2021-11-10 18:46:50|5462||5463||5463||5462||0
1636570020000|2021-11-10 18:47:00|||||||||100
1636570040000|2021-11-10 18:47:20|5467|5454|5466|5456|5467|5462|5466|5454|100
1636570050000|2021-11-10 18:47:30|5465|5462|5471|5456|5472|5462|5465|5456|100
1636570060000|2021-11-10 18:47:40|5470|5454|5468|5452|5470|5454|5468|5452|0
1636570070000|2021-11-10 18:47:50|5469|5453|5470|5453|5472|5454|5469|5453|0
1636570080000|2021-11-10 18:48:00|5469|5454|5472|5455|5472|5455|5469|5454|0
1636570100000|2021-11-10 18:48:20||5456||5456||5456||5456|0
1636570120000|2021-11-10 18:48:40|5471||5472||5472||5471||0
1636570130000|2021-11-10 18:48:50|5478|5457|5478|5456|5478|5457|5478|5456|0
1636570150000|2021-11-10 18:49:10|5470|5452|5470|5452|5470|5453|5468|5452|0
1636570160000|2021-11-10 18:49:20|5469|5453|5468|5453|5469|5454|5467|5452|151
1636570170000|2021-11-10 18:49:30||5454||5453||5454||5453|0
1636570190000|2021-11-10 18:49:50|5467|5454|5468|5452|5468|5454|5467|5452|0
1636570200000|2021-11-10 18:50:00|5467|5454|5467|5454|5467|5454|5467|5454|0
1636570220000|2021-11-10 18:50:20|5468|5455|5468|5454|5468|5455|5468|5454|0
1636570230000|2021-11-10 18:50:30|5467|5453|5466|5454|5467|5454|5466|5452|0
1636570240000|2021-11-10 18:50:40|5465|5452|5459|5446|5465|5452|5456|5446|4042
1636570260000|2021-11-10 18:51:00||5443||5440||5443||5439|0
1636570280000|2021-11-10 18:51:20||5446||5446||5446||5446|0
1636570290000|2021-11-10 18:51:30|5458|5439|5457|5440|5458|5440|5457|5439|0
1636570330000|2021-11-10 18:52:10|5456||5455||5456||5455||0
1636570340000|2021-11-10 18:52:20|5454|5441|5453|5440|5454|5441|5453|5440|200
1636570350000|2021-11-10 18:52:30|5452|5436|5451|5436|5452|5436|5451|5436|0
1636570360000|2021-11-10 18:52:40||5440||5440||5440||5440|0
1636570370000|2021-11-10 18:52:50|5453|5441|5457|5447|5458|5448|5453|5441|853
1636570400000|2021-11-10 18:53:20|5456||5456||5457||5456||0
1636570410000|2021-11-10 18:53:30|5455||5453||5455||5453||100
1636570420000|2021-11-10 18:53:40|5452|5448|5462|5451|5463|5451|5451|5448|300
1636570430000|2021-11-10 18:53:50|5461||5462||5462||5461||0
1636570490000|2021-11-10 18:54:50|5456|5452|5463|5451|5464|5454|5454|5451|100
1636570510000|2021-11-10 18:55:10|5466|5452|5465|5451|5466|5452|5465|5451|0
1636570520000|2021-11-10 18:55:20|5464|5450|5463|5450|5465|5451|5463|5450|0
1636570530000|2021-11-10 18:55:30|5462|5447|5463|5447|5463|5447|5462|5447|0
1636570540000|2021-11-10 18:55:40|5462||5463||5463||5462||0
1636570550000|2021-11-10 18:55:50|5462|5448|5463|5451|5463|5451|5462|5448|100
1636570560000|2021-11-10 18:56:00||5448||5451||5451||5448|0
1636570570000|2021-11-10 18:56:10|5462|5448|5463|5448|5463|5451|5462|5448|0
1636570580000|2021-11-10 18:56:20|5460||5460||5460||5460||0
1636570620000|2021-11-10 18:57:00||5449||5448||5449||5448|610
1636570660000|2021-11-10 18:57:40|5459||5460||5460||5459||0
1636570670000|2021-11-10 18:57:50||5449||5448||5449||5448|0
1636570680000|2021-11-10 18:58:00|5467|5449|5468|5454|5469|5454|5465|5448|100
1636570700000|2021-11-10 18:58:20|5473|5455|5470|5455|5473|5467|5466|5454|600
1636570710000|2021-11-10 18:58:30|5469||5469||5469||5469||0
1636570720000|2021-11-10 18:58:40||5456||5455||5456||5455|100
1636570730000|2021-11-10 18:58:50||5456||5455||5456||5455|0
1636570740000|2021-11-10 18:59:00||5460||5460||5460||5460|0
1636570750000|2021-11-10 18:59:10||5461||5460||5461||5460|0
1636570780000|2021-11-10 18:59:40|5472||5471||5472||5470||0
1636570790000|2021-11-10 18:59:50|5469|5461|5468|5460|5469|5461|5468|5460|0
1636570800000|2021-11-10 19:00:00|5467|5455|5467|5456|5468|5456|5467|5455|610
1636570830000|2021-11-10 19:00:30|5466|5462|5470|5459|5474|5462|5466|5456|622
1636570840000|2021-11-10 19:00:40||5456||5456||5456||5456|0
1636570850000|2021-11-10 19:00:50|5475|5459|5471|5456|5475|5460|5471|5456|0
1636570860000|2021-11-10 19:01:00|5470||5468||5470||5468||0
1636570870000|2021-11-10 19:01:10|5467|5455|5459|5449|5467|5455|5459|5449|200
1636570880000|2021-11-10 19:01:20|5458|5448|5457|5448|5458|5448|5457|5448|0
1636570900000|2021-11-10 19:01:40|5456|5443|5452|5441|5456|5443|5452|5441|0
1636570910000|2021-11-10 19:01:50|5451||5451||5451||5451||300
1636571000000|2021-11-10 19:03:20|5450||5451||5451||5450||0
1636571010000|2021-11-10 19:03:30|5452|5442|5451|5442|5452|5443|5451|5441|575
1636571020000|2021-11-10 19:03:40||5443||5441||5443||5441|100
1636571030000|2021-11-10 19:03:50|5450||5449||5450||5449||0
1636571040000|2021-11-10 19:04:00|5448|5438|5445|5436|5448|5441|5445|5436|300
1636571060000|2021-11-10 19:04:20||5437||5437||5437||5436|0
1636571090000|2021-11-10 19:04:50||5432||5431||5432||5431|0
1636571100000|2021-11-10 19:05:00||5437||5431||5437||5431|0
1636571110000|2021-11-10 19:05:10||5432||5431||5432||5431|0
1636571120000|2021-11-10 19:05:20|5444|5432|5443|5431|5444|5432|5443|5431|0
1636571130000|2021-11-10 19:05:30||5432||5431||5432||5431|100
1636571140000|2021-11-10 19:05:40|5453|5432|5453|5446|5453|5446|5451|5432|874
1636571160000|2021-11-10 19:06:00|5459|5447|5456|5448|5460|5448|5456|5447|0
1636571170000|2021-11-10 19:06:10|5460|5449|5459|5448|5460|5452|5459|5448|0
1636571180000|2021-11-10 19:06:20|5464|5449|5465|5448|5465|5449|5459|5448|100
1636571190000|2021-11-10 19:06:30|5464|5449|5465|5448|5465|5449|5464|5448|200
1636571200000|2021-11-10 19:06:40|5459|5449|5458|5448|5459|5449|5458|5448|0
1636571230000|2021-11-10 19:07:10||5446||5446||5447||5446|0
1636571240000|2021-11-10 19:07:20|5457||5456||5458||5456||0
1636571250000|2021-11-10 19:07:30||5447||5446||5447||5446|0
1636571260000|2021-11-10 19:07:40|5455||5454||5455||5454||0
1636571300000|2021-11-10 19:08:20|5456|5447|5458|5450|5459|5450|5456|5446|1240
1636571310000|2021-11-10 19:08:30|5459|5448|5459|5448|5459|5448|5458|5448|100
1636571320000|2021-11-10 19:08:40||5449||5448||5449||5448|0
1636571330000|2021-11-10 19:08:50|5458||5459||5459||5458||0
1636571380000|2021-11-10 19:09:40||5449||5448||5449||5448|0
1636571390000|2021-11-10 19:09:50||5449||5448||5449||5448|0
1636571420000|2021-11-10 19:10:20|5458||5458||5458||5458||0
1636571430000|2021-11-10 19:10:30|5457|5442|5458|5442|5458|5442|5455|5442|100
1636571440000|2021-11-10 19:10:40|5457|5443|5457|5443|5457|5443|5457|5443|0
1636571460000|2021-11-10 19:11:00|5455|5444|5452|5441|5455|5444|5452|5441|289
1636571470000|2021-11-10 19:11:10||5442||5441||5442||5441|0
1636571480000|2021-11-10 19:11:20|||||||||100
1636571490000|2021-11-10 19:11:30||5438||5438||5439||5438|0
1636571530000|2021-11-10 19:12:10||5439||5438||5439||5438|100
1636571540000|2021-11-10 19:12:20|5451|5439|5452|5439|5452|5439|5451|5438|0
1636571550000|2021-11-10 19:12:30|5451||5452||5452||5451||0
1636571570000|2021-11-10 19:12:50||5440||5439||5440||5439|0
1636571580000|2021-11-10 19:13:00||5445||5445||5445||5445|0
1636571600000|2021-11-10 19:13:20|5450|5446|5450|5441|5450|5446|5449|5441|400
1636571610000|2021-11-10 19:13:30|5449|5440|5449|5439|5450|5440|5449|5439|100
1636571650000|2021-11-10 19:14:10|5448||5449||5449||5448||0
1636571660000|2021-11-10 19:14:20|5447||5446||5447||5446||0
1636571680000|2021-11-10 19:14:40||5437||5437||5437||5437|104
1636571690000|2021-11-10 19:14:50|5445|5436|5442|5435|5445|5436|5442|5434|400
1636571700000|2021-11-10 19:15:00||5431||5432||5432||5430|100
1636571710000|2021-11-10 19:15:10||5430||5432||5432||5430|0
1636571720000|2021-11-10 19:15:20||5430||5430||5432||5430|0
1636571750000|2021-11-10 19:15:50||5432||5432||5432||5430|0
1636571760000|2021-11-10 19:16:00|5441||5442||5442||5441||0
1636571770000|2021-11-10 19:16:10||5437||5437||5437||5437|0
1636571780000|2021-11-10 19:16:20||5432||5432||5432||5432|100
1636571790000|2021-11-10 19:16:30|5441|5429|5442|5429|5442|5429|5441|5429|100
1636571800000|2021-11-10 19:16:40|5439||5439||5439||5439||0
1636571810000|2021-11-10 19:16:50||5430||5429||5430||5429|0
1636571820000|2021-11-10 19:17:00|5432|5430|5435|5430|5435|5431|5431|5429|1802
1636571830000|2021-11-10 19:17:10|5439|5431|5439|5430|5439|5433|5439|5430|300
1636571840000|2021-11-10 19:17:20|5438||5439||5439||5438||0
1636571850000|2021-11-10 19:17:30|5442|5431|5442|5430|5442|5431|5441|5430|0
1636571860000|2021-11-10 19:17:40||5431||5431||5431||5431|0
1636571870000|2021-11-10 19:17:50|5441|5432|5443|5431|5443|5432|5441|5431|0
1636571880000|2021-11-10 19:18:00|5450|5433|5449|5438|5450|5438|5448|5433|300
1636571900000|2021-11-10 19:18:20|5448|5433|5447|5433|5448|5434|5447|5433|0
1636571930000|2021-11-10 19:18:50|5446||5447||5447||5446||0
1636571940000|2021-11-10 19:19:00|5446|5434|5447|5433|5447|5434|5446|5431|200
1636571950000|2021-11-10 19:19:10|5446|5434|5447|5433|5447|5434|5446|5433|0
1636571960000|2021-11-10 19:19:20||5435||5435||5435||5435|0
1636571970000|2021-11-10 19:19:30|5446||5447||5447||5446||0
1636571980000|2021-11-10 19:19:40|5446||5447||5447||5446||0
1636571990000|2021-11-10 19:19:50|5446|5433|5445|5428|5446|5433|5444|5428|567
1636572000000|2021-11-10 19:20:00|5444|5427|5433|5419|5445|5427|5433|5419|1000
1636572030000|2021-11-10 19:20:30|5432||5431||5432||5431||0
1636572040000|2021-11-10 19:20:40|5430|5420|5422|5402|5431|5420|5422|5400|3974
1636572050000|2021-11-10 19:20:50|5421||5420||5421||5420||0
1636572080000|2021-11-10 19:21:20|5419|5403|5413|5402|5419|5403|5412|5402|100
1636572090000|2021-11-10 19:21:30|5412||5416||5416||5412||200
1636572100000|2021-11-10 19:21:40|5418|5403|5417|5402|5418|5408|5416|5402|150
1636572120000|2021-11-10 19:22:00||5403||5402||5403||5402|100
1636572130000|2021-11-10 19:22:10||5403||5402||5403||5402|200
1636572150000|2021-11-10 19:22:30|5416|5403|5413|5402|5416|5403|5408|5402|0
1636572170000|2021-11-10 19:22:50|5412|5400|5408|5400|5412|5403|5407|5400|1487
1636572180000|2021-11-10 19:23:00|5407|5397|5407|5395|5408|5397|5407|5393|100
1636572200000|2021-11-10 19:23:20|5404|5397|5407|5397|5407|5397|5404|5397|412
1636572220000|2021-11-10 19:23:40|5404|5395|5403|5395|5404|5395|5403|5395|0
1636572230000|2021-11-10 19:23:50|5407|5398|5407|5397|5410|5400|5407|5395|1140
1636572240000|2021-11-10 19:24:00|5406|5396|5406|5394|5406|5396|5406|5394|0
1636572260000|2021-11-10 19:24:20|5405||5405||5405||5405||0
1636572280000|2021-11-10 19:24:40|5404|5389|5402|5386|5404|5400|5402|5385|700
1636572290000|2021-11-10 19:24:50||5387||5386||5387||5386|0
1636572300000|2021-11-10 19:25:00|5401||5404||5404||5401||0
1636572320000|2021-11-10 19:25:20|5403|5388|5403|5387|5403|5389|5402|5386|0
1636572340000|2021-11-10 19:25:40||5388||5387||5388||5387|0
1636572350000|2021-11-10 19:25:50|5402|5388|5401|5387|5402|5388|5401|5387|0
1636572360000|2021-11-10 19:26:00|5400|5388|5401|5387|5401|5388|5400|5387|200
1636572370000|2021-11-10 19:26:10|5400|5385|5400|5387|5400|5388|5400|5385|0
1636572380000|2021-11-10 19:26:20||5385||5385||5385||5385|0
1636572390000|2021-11-10 19:26:30||5386||5385||5386||5385|100
1636572400000|2021-11-10 19:26:40||5386||5385||5386||5385|0
1636572410000|2021-11-10 19:26:50||5386||5385||5386||5385|0
1636572430000|2021-11-10 19:27:10|5399||5399||5399||5399||0
1636572440000|2021-11-10 19:27:20|5398||5397||5398||5397||0
1636572460000|2021-11-10 19:27:40|5398||5397||5398||5397||0
1636572470000|2021-11-10 19:27:50||5386||5385||5386||5385|145
1636572480000|2021-11-10 19:28:00|5396||5397||5397||5396||0
1636572490000|2021-11-10 19:28:10||5386||5386||5386||5386|100
1636572500000|2021-11-10 19:28:20|5396|5385|5391|5379|5396|5385|5391|5379|100
1636572520000|2021-11-10 19:28:40||5380||5379||5380||5379|0
1636572530000|2021-11-10 19:28:50|5390|5377|5388|5375|5390|5377|5388|5375|600
1636572540000|2021-11-10 19:29:00|5382||5388||5388||5382||0
1636572550000|2021-11-10 19:29:10|5381|5376|5388|5375|5388|5376|5381|5375|220
1636572560000|2021-11-10 19:29:20|5387||5386||5388||5386||100
1636572570000|2021-11-10 19:29:30|5385|5371|5381|5371|5385|5371|5380|5368|900
1636572580000|2021-11-10 19:29:40||5368||5371||5372||5368|154
1636572590000|2021-11-10 19:29:50|5380|5368|5379|5368|5380|5369|5379|5368|0
1636572600000|2021-11-10 19:30:00|5380|5369|5384|5371|5385|5381|5379|5369|300
1636572650000|2021-11-10 19:30:50|5383||5382||5383||5382||100
1636572660000|2021-11-10 19:31:00|5383||5382||5383||5381||0
1636572680000|2021-11-10 19:31:20|5383||5383||5383||5383||200
1636572690000|2021-11-10 19:31:30||5372||5371||5372||5371|100
1636572700000|2021-11-10 19:31:40|5382|5372|5383|5371|5383|5372|5382|5371|0
1636572710000|2021-11-10 19:31:50||5372||5371||5372||5371|0
1636572720000|2021-11-10 19:32:00|5382||5383||5383||5382||100
1636572730000|2021-11-10 19:32:10||5372||5371||5372||5371|0
1636572740000|2021-11-10 19:32:20|5382|5372|5382|5371|5382|5372|5381|5371|100
1636572760000|2021-11-10 19:32:40|5381|5370|5382|5371|5382|5371|5381|5369|369
1636572790000|2021-11-10 19:33:10|5381|5372|5382|5374|5382|5374|5375|5372|393
1636572800000|2021-11-10 19:33:20|||||||||105
1636572820000|2021-11-10 19:33:40|5383|5375|5384|5374|5389|5382|5383|5374|700
1636572830000|2021-11-10 19:33:50|5385|5375|5388|5376|5391|5385|5385|5374|386
1636572840000|2021-11-10 19:34:00|5387||5386||5388||5382||100
1636572850000|2021-11-10 19:34:10|5385|5375|5379|5369|5385|5375|5379|5369|200
1636572860000|2021-11-10 19:34:20||5372||5369||5372||5369|188
1636572880000|2021-11-10 19:34:40|5376||5379||5379||5375||0
1636572890000|2021-11-10 19:34:50|5378||5376||5378||5376||0
1636572900000|2021-11-10 19:35:00|5378||5376||5378||5375||162
1636572920000|2021-11-10 19:35:20|5378|5368|5379|5370|5379|5370|5378|5368|0
1636572940000|2021-11-10 19:35:40|5378|5371|5382|5373|5383|5378|5378|5370|500
1636572950000|2021-11-10 19:35:50|5383|5371|5392|5379|5393|5380|5383|5370|483
1636572970000|2021-11-10 19:36:10|5391||5392||5392||5391||0
1636572980000|2021-11-10 19:36:20|5396|5380|5391|5374|5396|5380|5391|5374|0
1636572990000|2021-11-10 19:36:30|5390||5390||5390||5390||0
1636573000000|2021-11-10 19:36:40|5391|5375|5391|5375|5391|5376|5391|5375|0
1636573010000|2021-11-10 19:36:50|5390|5376|5390|5376|5391|5376|5390|5376|0
1636573020000|2021-11-10 19:37:00|5391||5390||5391||5390||296
1636573030000|2021-11-10 19:37:10||5377||5376||5377||5376|0
1636573040000|2021-11-10 19:37:20|5385|5373|5374|5361|5385|5373|5361|5357|2596
1636573050000|2021-11-10 19:37:30|5373|5359|5370|5358|5373|5359|5370|5357|971
1636573060000|2021-11-10 19:37:40||5361||5361||5362||5361|0
1636573070000|2021-11-10 19:37:50||5362||5361||5362||5361|0
1636573080000|2021-11-10 19:38:00||5362||5361||5362||5361|224
1636573090000|2021-11-10 19:38:10|5375|5359|5367|5357|5375|5359|5367|5357|135
1636573100000|2021-11-10 19:38:20|5370|5354|5366|5353|5370|5354|5363|5353|1016
1636573130000|2021-11-10 19:38:50|5365|5351|5366|5351|5366|5351|5365|5351|152
1636573140000|2021-11-10 19:39:00|5365|5350|5361|5350|5366|5352|5353|5350|200
1636573150000|2021-11-10 19:39:10||5352||5350||5352||5350|100
1636573170000|2021-11-10 19:39:30|5360|5351|5359|5348|5360|5351|5356|5348|159
1636573190000|2021-11-10 19:39:50||5349||5348||5350||5348|100
1636573200000|2021-11-10 19:40:00|5360|5350|5371|5356|5371|5356|5360|5348|200
1636573210000|2021-11-10 19:40:10|5370|5357|5371|5356|5371|5357|5369|5356|0
1636573220000|2021-11-10 19:40:20|5370|5357|5363|5352|5371|5357|5362|5352|400
1636573260000|2021-11-10 19:41:00|5362|5349|5360|5344|5362|5349|5360|5343|0
1636573270000|2021-11-10 19:41:10|5359|5343|5359|5343|5359|5343|5359|5343|0
1636573280000|2021-11-10 19:41:20|5360|5344|5360|5344|5360|5344|5360|5344|0
1636573290000|2021-11-10 19:41:30|5359|5336|5355|5331|5359|5337|5355|5331|100
1636573300000|2021-11-10 19:41:40|5354|5335|5355|5335|5355|5336|5353|5335|0
1636573310000|2021-11-10 19:41:50|5354|5336|5355|5335|5355|5336|5354|5335|400
1636573320000|2021-11-10 19:42:00|5354|5336|5355|5334|5355|5336|5354|5331|100
1636573330000|2021-11-10 19:42:10||5331||5331||5331||5331|0
1636573340000|2021-11-10 19:42:20|5354|5332|5347|5331|5354|5333|5346|5331|200
1636573350000|2021-11-10 19:42:30||5332||5331||5332||5331|400
1636573360000|2021-11-10 19:42:40||5332||5331||5332||5331|0
1636573370000|2021-11-10 19:42:50|5346|5332|5346|5332|5346|5332|5346|5332|0
1636573380000|2021-11-10 19:43:00|5345|5333|5344|5331|5345|5333|5344|5331|0
1636573390000|2021-11-10 19:43:10|5343||5344||5347||5343||0
1636573400000|2021-11-10 19:43:20|5343|5332|5343|5325|5343|5332|5338|5325|207
1636573410000|2021-11-10 19:43:30|5342|5326|5342|5325|5342|5326|5341|5325|400
1636573420000|2021-11-10 19:43:40|5341|5326|5342|5325|5342|5326|5341|5325|0
1636573430000|2021-11-10 19:43:50|5341|5326|5347|5328|5347|5328|5341|5326|0
1636573440000|2021-11-10 19:44:00|5346|5329|5346|5329|5347|5330|5345|5329|0
1636573450000|2021-11-10 19:44:10|5347|5330|5346|5332|5347|5332|5345|5330|0
1636573460000|2021-11-10 19:44:20|5345|5330|5345|5328|5346|5332|5345|5328|0
1636573470000|2021-11-10 19:44:30|5344|5325|5345|5332|5345|5333|5344|5325|0
1636573480000|2021-11-10 19:44:40||5333||5333||5333||5332|0
1636573490000|2021-11-10 19:44:50|5344|5332|5345|5329|5345|5332|5344|5329|200
1636573500000|2021-11-10 19:45:00||5325||5327||5329||5325|100
1636573510000|2021-11-10 19:45:10|5344|5328|5345|5326|5345|5328|5344|5326|1499
1636573520000|2021-11-10 19:45:20|5344|5327|5345|5329|5345|5329|5344|5326|0
1636573530000|2021-11-10 19:45:30|5347|5330|5355|5345|5355|5348|5347|5329|911
1636573540000|2021-11-10 19:45:40|5354||5355||5355||5354||0
1636573560000|2021-11-10 19:46:00|5354|5344|5366|5350|5367|5351|5354|5344|559
1636573570000|2021-11-10 19:46:10|5373|5351|5367|5355|5373|5355|5367|5350|0
1636573580000|2021-11-10 19:46:20|5368|5348|5362|5351|5368|5351|5362|5348|500
1636573600000|2021-11-10 19:46:40|||||||||1900
1636573610000|2021-11-10 19:46:50|5368|5360|5368|5351|5368|5360|5362|5351|1094
1636573620000|2021-11-10 19:47:00||5352||5352||5352||5352|0
1636573630000|2021-11-10 19:47:10|5369|5353|5368|5352|5369|5353|5368|5352|0
1636573640000|2021-11-10 19:47:20|5373|5356|5373|5352|5373|5356|5367|5352|0
1636573650000|2021-11-10 19:47:30|5372|5353|5373|5356|5373|5356|5372|5352|0
1636573660000|2021-11-10 19:47:40|5372|5357|5372|5357|5372|5357|5372|5357|0
1636573670000|2021-11-10 19:47:50|5369|5352|5355|5352|5369|5352|5355|5352|200
1636573680000|2021-11-10 19:48:00|5354|5351|5350|5339|5359|5352|5350|5338|1851
1636573690000|2021-11-10 19:48:10||5340||5342||5342||5340|1500
1636573700000|2021-11-10 19:48:20|5349|5343|5350|5344|5350|5344|5349|5342|0
1636573710000|2021-11-10 19:48:30|||||||||114
1636573720000|2021-11-10 19:48:40||5345||5345||5345||5345|299
1636573730000|2021-11-10 19:48:50|5354|5346|5362|5351|5364|5351|5354|5346|2174
1636573740000|2021-11-10 19:49:00|5367|5352|5369|5356|5369|5356|5366|5351|100
1636573750000|2021-11-10 19:49:10||5357||5357||5358||5356|123
1636573760000|2021-11-10 19:49:20||5363||5363||5363||5363|0
1636573800000|2021-11-10 19:50:00|5368|5355|5366|5350|5368|5357|5365|5349|0
1636573810000|2021-11-10 19:50:10|5365||5365||5365||5365||0
1636573820000|2021-11-10 19:50:20|5364|5349|5365|5348|5366|5349|5364|5348|0
1636573830000|2021-11-10 19:50:30|5364|5345|5364|5346|5364|5348|5364|5345|0
1636573840000|2021-11-10 19:50:40|5363|5345|5366|5350|5366|5350|5363|5345|0
1636573860000|2021-11-10 19:51:00|5365|5351|5365|5346|5365|5351|5364|5346|0
1636573870000|2021-11-10 19:51:10|5364|5345|5359|5342|5364|5348|5359|5342|100
1636573880000|2021-11-10 19:51:20|5358|5343|5357|5342|5358|5343|5357|5342|0
1636573890000|2021-11-10 19:51:30|5356|5341|5354|5341|5356|5342|5351|5336|500
1636573910000|2021-11-10 19:51:50||5342||5341||5342||5341|0
1636573920000|2021-11-10 19:52:00|5355|5343|5367|5353|5369|5353|5355|5343|100
1636573930000|2021-11-10 19:52:10|5368|5354|5368|5355|5368|5355|5367|5354|0
1636573940000|2021-11-10 19:52:20||5354||5361||5361||5354|0
1636573950000|2021-11-10 19:52:30|5369|5355|5370|5361|5370|5361|5369|5355|300
1636573970000|2021-11-10 19:52:50||5362||5363||5363||5361|350
1636573980000|2021-11-10 19:53:00|5369|5359|5370|5361|5370|5361|5369|5356|175
1636573990000|2021-11-10 19:53:10|5369|5356|5369|5356|5370|5356|5369|5356|0
1636574000000|2021-11-10 19:53:20|5368|5357|5369|5361|5369|5361|5368|5356|0
1636574010000|2021-11-10 19:53:30|5368|5356|5369|5356|5369|5356|5368|5356|0
1636574020000|2021-11-10 19:53:40|5368|5357|5369|5356|5369|5357|5368|5356|0
1636574030000|2021-11-10 19:53:50|5368|5357|5369|5356|5369|5357|5368|5356|0
1636574040000|2021-11-10 19:54:00|5367|5352|5364|5349|5368|5353|5364|5349|100
1636574050000|2021-11-10 19:54:10|5363|5350|5364|5354|5365|5355|5357|5347|100
1636574060000|2021-11-10 19:54:20|5367||5366||5367||5364||0
1636574080000|2021-11-10 19:54:40|5365||5365||5365||5365||0
1636574090000|2021-11-10 19:54:50|5364||5363||5364||5363||0
1636574100000|2021-11-10 19:55:00|||||||||145
1636574110000|2021-11-10 19:55:10|5362||5364||5364||5362||200
1636574150000|2021-11-10 19:55:50|5369||5369||5369||5369||0
1636574160000|2021-11-10 19:56:00|5368|5355|5370|5360|5370|5360|5368|5354|0
1636574170000|2021-11-10 19:56:10|5369|5361|5369|5354|5370|5361|5369|5354|225
1636574180000|2021-11-10 19:56:20|5368|5355|5364|5355|5369|5361|5364|5355|100
1636574190000|2021-11-10 19:56:30||5354||5354||5354||5354|0
1636574200000|2021-11-10 19:56:40|5363||5364||5364||5363||0
1636574210000|2021-11-10 19:56:50|5363|5353|5357|5347|5363|5353|5357|5347|2740
1636574220000|2021-11-10 19:57:00|5358|5348|5367|5357|5367|5358|5358|5348|0
1636574230000|2021-11-10 19:57:10||5358||5357||5358||5357|0
1636574240000|2021-11-10 19:57:20|5366|5354|5366|5351|5366|5355|5366|5351|0
1636574250000|2021-11-10 19:57:30|5365|5350|5361|5347|5366|5352|5360|5347|0
1636574260000|2021-11-10 19:57:40|5368|5348|5367|5353|5368|5353|5366|5348|200
1636574270000|2021-11-10 19:57:50|5366|5354|5369|5353|5370|5354|5366|5353|0
1636574280000|2021-11-10 19:58:00||5354||5357||5357||5354|0
1636574300000|2021-11-10 19:58:20|5370|5353|5368|5352|5370|5353|5368|5352|2000
1636574310000|2021-11-10 19:58:30||5351||5351||5351||5351|0
1636574320000|2021-11-10 19:58:40|5367|5352|5368|5351|5368|5352|5367|5351|0
1636574330000|2021-11-10 19:58:50||5352||5357||5357||5352|0
1636574340000|2021-11-10 19:59:00|5370||5369||5370||5369||0
1636574350000|2021-11-10 19:59:10|5368||5368||5368||5368||0
1636574360000|2021-11-10 19:59:20|5367|5353|5367|5351|5367|5354|5367|5351|115
1636574370000|2021-11-10 19:59:30|5366|5352|5360|5351|5366|5352|5360|5351|200
1636574380000|2021-11-10 19:59:40|5359|5350|5358|5347|5359|5350|5356|5347|641
1636574390000|2021-11-10 19:59:50|5356|5342|5356|5345|5356|5345|5356|5342|0
1636574400000|2021-11-10 20:00:00|5355||5356||5356||5355||0
1636574420000|2021-11-10 20:00:20|5359|5350|5365|5347|5365|5352|5359|5347|631
1636574430000|2021-11-10 20:00:30|5364|5348|5364|5350|5365|5350|5364|5348|0
1636574440000|2021-11-10 20:00:40||5351||5350||5351||5350|0
1636574450000|2021-11-10 20:00:50|5367|5351|5368|5352|5368|5352|5366|5351|0
1636574460000|2021-11-10 20:01:00|5367||5368||5368||5367||0
1636574470000|2021-11-10 20:01:10|5364|5353|5367|5352|5367|5353|5364|5352|0
1636574480000|2021-11-10 20:01:20|5366|5353|5364|5352|5368|5353|5363|5352|0
1636574500000|2021-11-10 20:01:40|5368||5368||5368||5368||0
1636574510000|2021-11-10 20:01:50|5367|5353|5368|5353|5368|5353|5367|5352|0
1636574520000|2021-11-10 20:02:00|5367|5354|5368|5354|5368|5355|5367|5354|100
1636574530000|2021-11-10 20:02:10|5367|5355|5368|5354|5368|5355|5367|5354|0
1636574540000|2021-11-10 20:02:20|5367|5355|5368|5354|5368|5355|5367|5354|485
1636574550000|2021-11-10 20:02:30||5355||5354||5355||5354|0
1636574560000|2021-11-10 20:02:40||5355||5354||5355||5354|0
1636574570000|2021-11-10 20:02:50|5367|5355|5359|5345|5367|5355|5359|5344|713
1636574580000|2021-11-10 20:03:00|5358|5346|5358|5346|5358|5346|5358|5346|0
1636574590000|2021-11-10 20:03:10|5357||5359||5359||5357||0
1636574600000|2021-11-10 20:03:20|5364|5347|5363|5351|5364|5351|5363|5347|0
1636574610000|2021-11-10 20:03:30|5362|5352|5361|5349|5363|5352|5360|5346|300
1636574630000|2021-11-10 20:03:50|5360||5360||5360||5360||0
1636574640000|2021-11-10 20:04:00|5362||5360||5362||5360||0
1636574650000|2021-11-10 20:04:10|5362||5362||5362||5362||0
1636574660000|2021-11-10 20:04:20|5360|5350|5362|5349|5362|5350|5360|5349|0
1636574670000|2021-11-10 20:04:30||5350||5351||5351||5350|0
1636574680000|2021-11-10 20:04:40||5349||5349||5349||5349|0
1636574690000|2021-11-10 20:04:50||5350||5350||5351||5349|0
1636574700000|2021-11-10 20:05:00||5351||5350||5351||5350|200
1636574710000|2021-11-10 20:05:10||5351||5350||5351||5350|0
1636574720000|2021-11-10 20:05:20|5359|5351|5358|5350|5361|5351|5358|5350|0
1636574740000|2021-11-10 20:05:40|5357|5351|5362|5352|5362|5354|5357|5351|500
1636574750000|2021-11-10 20:05:50|5361||5362||5362||5361||0
1636574760000|2021-11-10 20:06:00|5368|5353|5368|5357|5368|5358|5367|5353|100
1636574770000|2021-11-10 20:06:10|5367|5358|5371|5358|5371|5358|5367|5358|100
1636574780000|2021-11-10 20:06:20|5370|5364|5377|5365|5378|5365|5370|5359|100
1636574800000|2021-11-10 20:06:40||5366||5365||5366||5365|0
1636574810000|2021-11-10 20:06:50|5378|5371|5385|5372|5386|5372|5378|5371|0
1636574820000|2021-11-10 20:07:00||5374||5374||5374||5374|0
1636574830000|2021-11-10 20:07:10|5389||5385||5391||5384||0
1636574840000|2021-11-10 20:07:20|5383|5380|5385|5380|5385|5382|5383|5376|100
1636574850000|2021-11-10 20:07:30|5390|5383|5390|5380|5390|5383|5390|5380|200
1636574860000|2021-11-10 20:07:40|5391|5383|5389|5380|5391|5383|5389|5380|0
1636574870000|2021-11-10 20:07:50|5396|5382|5396|5383|5396|5383|5396|5382|0
1636574880000|2021-11-10 20:08:00|5390|5380|5388|5380|5390|5380|5388|5379|200
1636574890000|2021-11-10 20:08:10|5387||5389||5389||5387||131
1636574900000|2021-11-10 20:08:20||5382||5382||5382||5382|0
1636574920000|2021-11-10 20:08:40|5392|5385|5392|5385|5392|5385|5392|5385|0
1636574970000|2021-11-10 20:09:30|5393|5386|5393|5385|5393|5387|5393|5385|100
1636574980000|2021-11-10 20:09:40|5400|5386|5400|5389|5400|5389|5399|5385|219
1636574990000|2021-11-10 20:09:50|5396|5386|5400|5388|5400|5388|5396|5385|0
1636575000000|2021-11-10 20:10:00||5386||5386||5386||5386|0
1636575010000|2021-11-10 20:10:10|5399|5388|5403|5388|5404|5388|5399|5388|0
1636575020000|2021-11-10 20:10:20|5402|5389|5402|5395|5402|5395|5402|5389|0
1636575030000|2021-11-10 20:10:30|5406||5406||5406||5406||0
1636575040000|2021-11-10 20:10:40|5405||5405||5406||5405||0
1636575060000|2021-11-10 20:11:00|5404||5407||5407||5404||0
1636575080000|2021-11-10 20:11:20|5406||5405||5407||5404||0
1636575090000|2021-11-10 20:11:30|5404||5405||5405||5404||200
1636575100000|2021-11-10 20:11:40|5404||5405||5405||5404||0
1636575110000|2021-11-10 20:11:50|5404|5392|5403|5392|5405|5392|5399|5392|754
1636575120000|2021-11-10 20:12:00|5402|5387|5401|5392|5403|5392|5401|5385|0
1636575130000|2021-11-10 20:12:10||5385||5391||5391||5385|0
1636575140000|2021-11-10 20:12:20|5400|5388|5400|5391|5400|5391|5399|5388|0
1636575170000|2021-11-10 20:12:50|5399||5399||5399||5399||0
1636575180000|2021-11-10 20:13:00|5398|5389|5397|5389|5399|5389|5397|5389|0
1636575190000|2021-11-10 20:13:10|5398|5391|5407|5397|5407|5397|5396|5389|375
1636575200000|2021-11-10 20:13:20|5410|5402|5409|5402|5410|5402|5409|5402|0
1636575210000|2021-11-10 20:13:30|5412|5403|5409|5397|5412|5403|5408|5397|1511
1636575240000|2021-11-10 20:14:00||5398||5397||5398||5397|200
1636575250000|2021-11-10 20:14:10|5408|5391|5408|5391|5408|5392|5408|5390|100
1636575260000|2021-11-10 20:14:20|5407||5407||5407||5407||0
1636575270000|2021-11-10 20:14:30|5406||5405||5406||5405||0
1636575280000|2021-11-10 20:14:40|5404|5392|5403|5391|5405|5392|5401|5391|200
1636575300000|2021-11-10 20:15:00||5392||5391||5392||5391|0
1636575320000|2021-11-10 20:15:20|5406|5392|5412|5402|5413|5406|5405|5391|2143
1636575330000|2021-11-10 20:15:30|5411|5403|5412|5403|5412|5403|5411|5403|100
1636575350000|2021-11-10 20:15:50|5411|5402|5410|5400|5411|5403|5410|5398|125
1636575380000|2021-11-10 20:16:20|5415|5401|5420|5402|5420|5409|5415|5401|520
1636575390000|2021-11-10 20:16:30|5419|5403|5420|5403|5420|5403|5419|5402|0
1636575400000|2021-11-10 20:16:40|5419|5404|5418|5403|5419|5404|5417|5403|0
1636575410000|2021-11-10 20:16:50|5417|5404|5413|5400|5418|5404|5413|5400|200
1636575420000|2021-11-10 20:17:00|5412|5403|5411|5396|5412|5403|5410|5396|200
1636575430000|2021-11-10 20:17:10|5410|5397|5411|5396|5411|5397|5410|5393|0
1636575440000|2021-11-10 20:17:20|5410|5393|5406|5393|5410|5394|5406|5393|1540
1636575460000|2021-11-10 20:17:40|5405|5394|5405|5392|5405|5394|5405|5391|0
1636575470000|2021-11-10 20:17:50|5404|5393|5404|5392|5404|5393|5403|5392|0
1636575480000|2021-11-10 20:18:00|5403|5393|5404|5392|5404|5393|5402|5392|0
1636575490000|2021-11-10 20:18:10|5403|5391|5403|5392|5403|5393|5402|5391|150
1636575500000|2021-11-10 20:18:20|5402||5401||5403||5401||0
1636575510000|2021-11-10 20:18:30|5400|5393|5401|5389|5401|5393|5400|5387|100
1636575520000|2021-11-10 20:18:40||5390||5390||5391||5390|0
1636575530000|2021-11-10 20:18:50||5391||5390||5391||5390|0
1636575540000|2021-11-10 20:19:00|5400|5391|5401|5390|5401|5391|5400|5390|536
1636575560000|2021-11-10 20:19:20|5400|5391|5400|5390|5400|5391|5398|5390|425
1636575570000|2021-11-10 20:19:30|5401|5391|5400|5390|5401|5391|5400|5390|0
1636575580000|2021-11-10 20:19:40||5391||5391||5391||5391|0
1636575610000|2021-11-10 20:20:10||5392||5391||5392||5391|0
1636575630000|2021-11-10 20:20:30|5401||5401||5401||5400||100
1636575650000|2021-11-10 20:20:50|5400|5392|5401|5394|5401|5394|5398|5391|100
1636575680000|2021-11-10 20:21:20|5400||5401||5401||5400||0
1636575690000|2021-11-10 20:21:30||5395||5394||5395||5394|670
1636575700000|2021-11-10 20:21:40||5395||5394||5395||5394|0
1636575720000|2021-11-10 20:22:00|5406|5395|5408|5396|5409|5398|5401|5395|528
1636575740000|2021-11-10 20:22:20|5407|5398|5406|5398|5407|5398|5406|5398|0
1636575750000|2021-11-10 20:22:30|5407||5408||5409||5407||0
1636575760000|2021-11-10 20:22:40|5407||5408||5408||5407||0
1636575770000|2021-11-10 20:22:50|5413|5399|5412|5399|5413|5399|5411|5399|0
1636575790000|2021-11-10 20:23:10|5411|5400|5412|5399|5412|5400|5411|5399|220
1636575800000|2021-11-10 20:23:20|5411|5400|5410|5399|5412|5400|5410|5399|0
1636575810000|2021-11-10 20:23:30|5409|5402|5405|5399|5410|5402|5402|5399|600
1636575820000|2021-11-10 20:23:40|5407||5407||5408||5407||150
1636575830000|2021-11-10 20:23:50|5408||5407||5408||5407||0
1636575840000|2021-11-10 20:24:00||5398||5398||5399||5398|100
1636575850000|2021-11-10 20:24:10|5403|5399|5413|5400|5413|5407|5403|5399|200
1636575860000|2021-11-10 20:24:20|5415|5401|5414|5400|5415|5401|5414|5400|0
1636575870000|2021-11-10 20:24:30|5413|5401|5410|5400|5413|5401|5409|5400|0
1636575880000|2021-11-10 20:24:40|5409|5401|5413|5401|5413|5401|5409|5401|0
1636575890000|2021-11-10 20:24:50|5412||5410||5413||5410||0
1636575910000|2021-11-10 20:25:10|5409||5410||5410||5409||500
1636575920000|2021-11-10 20:25:20|5409|5402|5410|5401|5410|5402|5409|5401|0
1636575930000|2021-11-10 20:25:30|5409|5402|5409|5401|5409|5402|5409|5401|200
1636575940000|2021-11-10 20:25:40|5410|5402|5412|5402|5412|5402|5410|5402|200
1636575950000|2021-11-10 20:25:50|5411|5403|5413|5403|5413|5403|5411|5403|0
1636575960000|2021-11-10 20:26:00|5412||5412||5413||5412||100
1636575980000|2021-11-10 20:26:20|5413|5404|5420|5412|5421|5412|5413|5404|100
1636575990000|2021-11-10 20:26:30|5419|5411|5413|5403|5419|5411|5413|5403|250
1636576000000|2021-11-10 20:26:40|5416|5404|5410|5400|5416|5405|5409|5400|200
1636576010000|2021-11-10 20:26:50|5408|5401|5406|5397|5408|5401|5406|5397|284
1636576040000|2021-11-10 20:27:20||5398||5398||5399||5397|200
1636576050000|2021-11-10 20:27:30|5405|5399|5413|5404|5413|5406|5403|5399|500
1636576060000|2021-11-10 20:27:40|5412|5405|5415|5404|5415|5405|5412|5403|120
1636576070000|2021-11-10 20:27:50|5412|5403|5412|5404|5412|5404|5411|5403|0
1636576080000|2021-11-10 20:28:00||5403||5403||5403||5403|0
1636576100000|2021-11-10 20:28:20|5415|5404|5412|5403|5415|5404|5412|5403|100
1636576110000|2021-11-10 20:28:30|5411|5404|5409|5402|5411|5404|5409|5402|0
1636576130000|2021-11-10 20:28:50|5408||5409||5409||5408||0
1636576140000|2021-11-10 20:29:00|5408|5400|5406|5398|5408|5400|5406|5398|200
1636576150000|2021-11-10 20:29:10|||||||||100
1636576170000|2021-11-10 20:29:30|5411|5399|5411|5402|5411|5403|5411|5399|0
1636576190000|2021-11-10 20:29:50|5415|5403|5415|5402|5415|5403|5414|5402|100
1636576200000|2021-11-10 20:30:00|5414|5403|5415|5405|5415|5405|5414|5403|441
1636576220000|2021-11-10 20:30:20|5418|5406|5416|5407|5418|5407|5414|5406|100
1636576230000|2021-11-10 20:30:30|5414|5406|5414|5406|5414|5407|5414|5406|0
1636576240000|2021-11-10 20:30:40|5413|5405|5410|5403|5413|5405|5410|5398|100
1636576250000|2021-11-10 20:30:50|5409|5404|5409|5404|5410|5404|5409|5404|200
1636576260000|2021-11-10 20:31:00|5408|5401|5408|5401|5409|5401|5407|5400|100
1636576270000|2021-11-10 20:31:10|5407|5400|5407|5401|5407|5401|5407|5400|100
1636576290000|2021-11-10 20:31:30|5409|5402|5414|5403|5415|5403|5407|5401|0
1636576300000|2021-11-10 20:31:40|5413|5404|5409|5401|5416|5405|5409|5400|301
1636576310000|2021-11-10 20:31:50||5402||5402||5402||5402|0
1636576320000|2021-11-10 20:32:00||5403||5403||5403||5403|0
1636576330000|2021-11-10 20:32:10|5411|5404|5415|5407|5416|5407|5411|5404|200
1636576340000|2021-11-10 20:32:20|5417|5408|5413|5407|5420|5408|5413|5407|300
1636576370000|2021-11-10 20:32:50|5412|5408|5411|5400|5412|5408|5411|5400|200
1636576380000|2021-11-10 20:33:00||5402||5402||5402||5400|0
1636576390000|2021-11-10 20:33:10||5404||5404||5404||5404|0
1636576400000|2021-11-10 20:33:20||5400||5404||5404||5400|0
1636576410000|2021-11-10 20:33:30|5409|5405|5409|5400|5409|5405|5408|5398|286
1636576420000|2021-11-10 20:33:40|5408|5398|5407|5398|5409|5400|5406|5398|0
1636576430000|2021-11-10 20:33:50|5406|5397|5405|5395|5406|5397|5404|5394|0
1636576440000|2021-11-10 20:34:00|5403|5396|5403|5398|5403|5398|5402|5396|100
1636576460000|2021-11-10 20:34:20|5402|5394|5401|5394|5402|5395|5398|5393|0
1636576470000|2021-11-10 20:34:30||5393||5394||5395||5393|0
1636576480000|2021-11-10 20:34:40||5395||5395||5395||5395|0
1636576490000|2021-11-10 20:34:50|5400|5394|5397|5390|5400|5395|5397|5389|388
1636576500000|2021-11-10 20:35:00|5396|5388|5396|5388|5396|5388|5396|5388|0
1636576510000|2021-11-10 20:35:10|5397|5389|5402|5392|5403|5393|5397|5388|100
1636576520000|2021-11-10 20:35:20|5403|5393|5402|5390|5403|5393|5399|5390|100
1636576530000|2021-11-10 20:35:30||5391||5390||5391||5390|0
1636576550000|2021-11-10 20:35:50|5397|5391|5400|5390|5402|5391|5397|5390|0
1636576570000|2021-11-10 20:36:10||5391||5390||5391||5390|0
1636576580000|2021-11-10 20:36:20|5403|5391|5402|5391|5403|5391|5402|5391|0
1636576590000|2021-11-10 20:36:30||5393||5393||5393||5393|0
1636576600000|2021-11-10 20:36:40|5401|5392|5398|5391|5401|5392|5396|5391|200
1636576610000|2021-11-10 20:36:50|5399||5398||5401||5398||0
1636576630000|2021-11-10 20:37:10|5399||5401||5401||5399||0
1636576640000|2021-11-10 20:37:20|5400|5392|5401|5391|5401|5392|5400|5391|100
1636576650000|2021-11-10 20:37:30|5398||5397||5398||5397||100
1636576670000|2021-11-10 20:37:50|5396|5390|5393|5386|5396|5390|5391|5386|1100
1636576680000|2021-11-10 20:38:00|5390|5383|5393|5383|5393|5386|5388|5383|424
1636576700000|2021-11-10 20:38:20||5385||5385||5385||5385|0
1636576720000|2021-11-10 20:38:40|5392|5381|5389|5381|5392|5382|5389|5381|133
1636576740000|2021-11-10 20:39:00||5382||5381||5382||5381|0
1636576750000|2021-11-10 20:39:10||5382||5384||5384||5382|0
1636576770000|2021-11-10 20:39:30|5388|5383|5395|5385|5396|5386|5386|5381|729
1636576780000|2021-11-10 20:39:40|5392||5392||5398||5392||0
1636576800000|2021-11-10 20:40:00|5393|5386|5399|5391|5399|5391|5393|5386|205
1636576810000|2021-11-10 20:40:10|5401|5392|5402|5393|5402|5393|5400|5392|0
1636576820000|2021-11-10 20:40:20|5403|5394|5405|5395|5405|5396|5403|5394|0
1636576830000|2021-11-10 20:40:30|5406|5396|5403|5390|5406|5399|5402|5389|500
1636576840000|2021-11-10 20:40:40|5402||5403||5403||5402||116
1636576850000|2021-11-10 20:40:50|5402||5400||5402||5400||0
1636576860000|2021-11-10 20:41:00|5399|5391|5399|5391|5399|5391|5399|5390|0
1636576870000|2021-11-10 20:41:10|5398|5387|5394|5385|5398|5388|5394|5385|300
1636576880000|2021-11-10 20:41:20|5393|5386|5394|5385|5394|5387|5393|5385|0
1636576890000|2021-11-10 20:41:30|5393||5394||5394||5393||0
1636576900000|2021-11-10 20:41:40|5393|5382|5388|5380|5393|5383|5388|5380|500
1636576910000|2021-11-10 20:41:50|5387|5381|5387|5380|5387|5381|5387|5380|200
1636576920000|2021-11-10 20:42:00|5388||5388||5388||5388||400
1636576940000|2021-11-10 20:42:20|5386|5381|5387|5381|5387|5381|5386|5381|114
1636576960000|2021-11-10 20:42:40|5386|5380|5386|5380|5386|5380|5384|5380|0
1636576980000|2021-11-10 20:43:00||5381||5380||5381||5380|0
1636576990000|2021-11-10 20:43:10|5388|5381|5387|5380|5391|5382|5385|5380|0
1636577000000|2021-11-10 20:43:20|5386||5386||5386||5386||465
1636577040000|2021-11-10 20:44:00|5385|5381|5391|5383|5391|5383|5385|5381|3500
1636577060000|2021-11-10 20:44:20|5390|5382|5389|5381|5390|5382|5389|5381|111
1636577070000|2021-11-10 20:44:30|5388|5380|5382|5375|5388|5380|5382|5375|1315
1636577080000|2021-11-10 20:44:40|5385|5376|5387|5376|5391|5382|5385|5375|0
1636577090000|2021-11-10 20:44:50|5386|5377|5387|5377|5388|5378|5386|5377|0
1636577100000|2021-11-10 20:45:00|5388|5378|5381|5375|5388|5379|5380|5374|460
1636577110000|2021-11-10 20:45:10|5382|5376|5383|5376|5385|5376|5382|5375|334
1636577120000|2021-11-10 20:45:20|5382|5374|5380|5371|5382|5374|5380|5371|0
1636577130000|2021-11-10 20:45:30||5372||5371||5372||5371|0
1636577150000|2021-11-10 20:45:50|5382|5372|5379|5373|5382|5373|5378|5372|300
1636577160000|2021-11-10 20:46:00|5382||5381||5382||5380||800
1636577170000|2021-11-10 20:46:10|5379|5374|5381|5373|5381|5375|5378|5373|508
1636577180000|2021-11-10 20:46:20|5380|5374|5379|5373|5380|5374|5377|5373|200
1636577190000|2021-11-10 20:46:30|5378|5372|5376|5367|5378|5372|5375|5367|100
1636577200000|2021-11-10 20:46:40|5375|5368|5378|5369|5378|5369|5375|5368|0
1636577210000|2021-11-10 20:46:50||5370||5370||5370||5369|0
1636577220000|2021-11-10 20:47:00|5377|5371|5378|5371|5378|5371|5377|5371|0
1636577230000|2021-11-10 20:47:10|||||||||4800
1636577240000|2021-11-10 20:47:20|5377||5377||5377||5377||0
1636577250000|2021-11-10 20:47:30|5379|5372|5379|5374|5379|5374|5378|5371|100
1636577260000|2021-11-10 20:47:40|5382|5375|5386|5380|5386|5380|5380|5375|300
1636577270000|2021-11-10 20:47:50||5381||5382||5382||5381|100
1636577280000|2021-11-10 20:48:00|5387|5381|5390|5380|5391|5381|5385|5379|689
1636577290000|2021-11-10 20:48:10|5389|5379|5387|5379|5390|5380|5387|5379|0
1636577300000|2021-11-10 20:48:20|5386|5372|5387|5378|5388|5378|5383|5372|300
1636577310000|2021-11-10 20:48:30|5385||5384||5385||5384||100
1636577320000|2021-11-10 20:48:40|5386||5384||5386||5384||0
1636577330000|2021-11-10 20:48:50|5386|5379|5390|5381|5391|5383|5384|5378|225
1636577340000|2021-11-10 20:49:00|5389|5379|5389|5380|5390|5380|5388|5379|0
1636577350000|2021-11-10 20:49:10|5388|5381|5387|5379|5390|5381|5387|5379|182
1636577360000|2021-11-10 20:49:20|5386|5380|5385|5381|5386|5381|5385|5378|400
1636577370000|2021-11-10 20:49:30|5386|5382|5390|5383|5391|5383|5386|5382|100
1636577380000|2021-11-10 20:49:40|5389||5391||5391||5389||100
1636577390000|2021-11-10 20:49:50|5390|5385|5391|5383|5391|5390|5390|5383|314
1636577400000|2021-11-10 20:50:00|5394|5384|5400|5394|5401|5394|5394|5384|325
1636577410000|2021-11-10 20:50:10|5401|5395|5403|5397|5405|5398|5400|5395|200
1636577420000|2021-11-10 20:50:20|5402|5395|5406|5402|5408|5403|5400|5395|1960
1636577430000|2021-11-10 20:50:30||5400||5399||5400||5398|0
1636577440000|2021-11-10 20:50:40|5405|5400|5404|5399|5406|5400|5401|5399|294
1636577450000|2021-11-10 20:50:50|5403||5404||5404||5403||300
1636577460000|2021-11-10 20:51:00|5403|5400|5405|5401|5405|5401|5403|5399|100
1636577470000|2021-11-10 20:51:10|5404|5402|5405|5401|5406|5402|5404|5401|900
1636577480000|2021-11-10 20:51:20|5406|5402|5407|5402|5408|5404|5404|5401|300
1636577490000|2021-11-10 20:51:30|5408|5403|5407|5403|5409|5404|5407|5403|464
1636577500000|2021-11-10 20:51:40|5408|5404|5408|5404|5410|5404|5407|5402|500
1636577510000|2021-11-10 20:51:50|5410|5405|5410|5406|5410|5407|5409|5405|550
1636577520000|2021-11-10 20:52:00|5411|5407|5411|5407|5411|5408|5411|5407|600
1636577530000|2021-11-10 20:52:10|5413|5408|5415|5411|5416|5411|5413|5408|0
1636577540000|2021-11-10 20:52:20|5416|5413|5422|5416|5422|5416|5415|5413|500
1636577550000|2021-11-10 20:52:30|5423|5417|5421|5418|5423|5418|5419|5416|600
1636577560000|2021-11-10 20:52:40|5422||5422||5422||5422||100
1636577570000|2021-11-10 20:52:50|5421|5416|5425|5421|5425|5421|5420|5416|550
1636577580000|2021-11-10 20:53:00|5423|5422|5423|5421|5425|5422|5423|5419|950
1636577590000|2021-11-10 20:53:10|5424|5419|5424|5421|5425|5421|5422|5419|1000
1636577600000|2021-11-10 20:53:20|5423|5422|5425|5422|5425|5422|5422|5421|0
1636577610000|2021-11-10 20:53:30|5424|5423|5425|5422|5425|5423|5424|5420|400
1636577620000|2021-11-10 20:53:40|5424|5420|5424|5422|5424|5422|5422|5419|2016
1636577630000|2021-11-10 20:53:50|5423|5421|5424|5422|5424|5422|5423|5421|400
1636577640000|2021-11-10 20:54:00|5425|5423|5425|5422|5425|5423|5425|5422|514
1636577650000|2021-11-10 20:54:10|5424|5423|5425|5423|5425|5423|5424|5422|100
1636577660000|2021-11-10 20:54:20|5427|5424|5425|5423|5429|5425|5425|5423|935
1636577670000|2021-11-10 20:54:30|5426|5422|5428|5424|5428|5425|5426|5422|1653
1636577680000|2021-11-10 20:54:40|5427|5425|5432|5428|5432|5428|5427|5425|5643
1636577690000|2021-11-10 20:54:50|5431|5427|5432|5429|5432|5429|5425|5424|1850
1636577700000|2021-11-10 20:55:00|5431|5428|5431|5428|5431|5429|5430|5428|1308
1636577710000|2021-11-10 20:55:10|5430||5430||5430||5429||300
1636577720000|2021-11-10 20:55:20|5431|5429|5434|5431|5437|5432|5430|5429|3119
1636577730000|2021-11-10 20:55:30|5433|5432|5433|5432|5434|5432|5432|5431|3573
1636577740000|2021-11-10 20:55:40|5434||5433||5434||5433||2001
1636577750000|2021-11-10 20:55:50|5434|5433|5441|5437|5445|5439|5433|5432|4018
1636577760000|2021-11-10 20:56:00|5442||5441||5442||5440||0
1636577770000|2021-11-10 20:56:10|5440|5438|5446|5441|5447|5442|5440|5438|843
1636577780000|2021-11-10 20:56:20|5444|5440|5443|5441|5446|5441|5442|5440|900
1636577790000|2021-11-10 20:56:30|5442|5440|5446|5442|5446|5442|5441|5440|6034
1636577800000|2021-11-10 20:56:40|5447|5443|5450|5447|5450|5447|5445|5443|1680
1636577810000|2021-11-10 20:56:50|5452|5448|5452|5450|5452|5450|5451|5448|2926
1636577820000|2021-11-10 20:57:00|5451|5451|5452|5451|5453|5452|5451|5451|3115
1636577830000|2021-11-10 20:57:10|5455|5452|5452|5451|5455|5452|5452|5451|1495
1636577840000|2021-11-10 20:57:20|5453|5452|5461|5459|5462|5460|5452|5451|10861
1636577850000|2021-11-10 20:57:30|5460|5458|5458|5457|5460|5458|5458|5457|6695
1636577860000|2021-11-10 20:57:40|5459|5458|5460|5459|5461|5459|5458|5458|15451
1636577870000|2021-11-10 20:57:50|5461||5461||5462||5460||1100
1636577880000|2021-11-10 20:58:00|5462|5460|5462|5460|5463|5462|5460|5459|6102
1636577890000|2021-11-10 20:58:10|5463|5461|5462|5461|5463|5462|5462|5461|2872
1636577900000|2021-11-10 20:58:20|5463|5462|5463|5462|5463|5462|5462|5461|1900
1636577910000|2021-11-10 20:58:30|5464|5463|5467|5465|5469|5467|5464|5463|6033
1636577920000|2021-11-10 20:58:40|5468|5466|5469|5467|5469|5467|5467|5466|3685
1636577930000|2021-11-10 20:58:50|5468|5466|5468|5466|5469|5467|5467|5466|2962
1636577940000|2021-11-10 20:59:00|5467|5467|5469|5468|5471|5470|5467|5466|17743
1636577950000|2021-11-10 20:59:10|5470|5469|5473|5470|5474|5471|5470|5469|8112
1636577960000|2021-11-10 20:59:20|5474|5471|5474|5471|5474|5471|5474|5471|4683
1636577970000|2021-11-10 20:59:30|5475|5472|5484|5481|5484|5481|5474|5472|11079
1636577980000|2021-11-10 20:59:40|5488|5480|5494|5486|5495|5486|5484|5480|14532
1636577990000|2021-11-10 20:59:50|5495|5487|5504|5492|5512|5492|5493|5486|51239
1636641000000|2021-11-11 14:30:00|5867|5765|5837|5800|5867|5801|5837|5765|44653
1636641010000|2021-11-11 14:30:10|5841|5801|5840|5800|5841|5801|5840|5800|500
1636641020000|2021-11-11 14:30:20|5841|5801|5840|5810|5841|5811|5826|5800|2211
1636641030000|2021-11-11 14:30:30|5845|5811|5824|5800|5845|5822|5811|5800|10030
1636641040000|2021-11-11 14:30:40|5828||5825||5828||5806||6508
1636641050000|2021-11-11 14:30:50|5824|5801|5838|5804|5845|5804|5824|5801|3199
1636641060000|2021-11-11 14:31:00|5845|5805|5845|5806|5845|5807|5835|5805|470
1636641070000|2021-11-11 14:31:10|5844|5805|5845|5806|5845|5806|5844|5805|200
1636641080000|2021-11-11 14:31:20|5844|5807|5845|5808|5845|5809|5830|5806|2100
1636641090000|2021-11-11 14:31:30|5847|5809|5866|5811|5867|5817|5847|5807|1677
1636641100000|2021-11-11 14:31:40|5855|5812|5864|5813|5866|5849|5855|5811|2761
1636641110000|2021-11-11 14:31:50|5856|5814|5864|5815|5865|5820|5856|5812|900
1636641120000|2021-11-11 14:32:00|5865|5816|5863|5815|5865|5840|5837|5815|818
1636641130000|2021-11-11 14:32:10|5820|5816|5888|5830|5888|5871|5820|5815|7921
1636641140000|2021-11-11 14:32:20|5887|5831|5890|5857|5892|5880|5870|5831|5704
1636641150000|2021-11-11 14:32:30|5892|5872|5920|5851|5927|5919|5890|5850|6044
1636641160000|2021-11-11 14:32:40|5919|5852|5900|5852|5920|5853|5899|5852|4320
1636641170000|2021-11-11 14:32:50|5899|5866|5895|5852|5899|5866|5884|5852|1200
1636641180000|2021-11-11 14:33:00|5899|5875|5910|5875|5910|5876|5899|5875|4224
1636641190000|2021-11-11 14:33:10|5920|5876|5922|5880|5922|5897|5920|5875|2301
1636641200000|2021-11-11 14:33:20|5919|5881|5924|5877|5927|5921|5900|5875|1636
1636641210000|2021-11-11 14:33:30|5927|5891|5974|5924|5974|5952|5927|5891|18370
1636641220000|2021-11-11 14:33:40|5973|5922|5973|5922|5974|5922|5925|5922|4546
1636641230000|2021-11-11 14:33:50|5960|5900|5959|5900|5960|5904|5934|5894|4400
1636641240000|2021-11-11 14:34:00|5958|5901|5932|5903|5958|5921|5925|5900|3970
1636641250000|2021-11-11 14:34:10|5944|5904|5956|5928|5956|5929|5930|5904|2190
1636641260000|2021-11-11 14:34:20|5960|5929|5960|5932|5960|5941|5959|5929|2200
1636641270000|2021-11-11 14:34:30|5970|5933|5980|5958|5980|5973|5970|5932|5543
1636641280000|2021-11-11 14:34:40|5967|5963|5979|5963|5980|5963|5967|5963|2600
1636641290000|2021-11-11 14:34:50|5980|5968|5980|5963|5987|5974|5972|5957|13200
1636641300000|2021-11-11 14:35:00|5970|5964|5977|5950|5980|5964|5969|5950|3915
1636641310000|2021-11-11 14:35:10|5980|5953|5998|5980|5998|5989|5966|5953|3075
1636641320000|2021-11-11 14:35:20|5997|5979|5989|5956|5997|5979|5987|5953|4332
1636641330000|2021-11-11 14:35:30|5963|5957|5989|5966|5989|5966|5963|5957|659
1636641340000|2021-11-11 14:35:40|5998|5977|5999|5983|5999|5986|5987|5966|2339
1636641350000|2021-11-11 14:35:50|5998|5987|6011|5980|6040|6005|5998|5979|15254
1636641360000|2021-11-11 14:36:00|6010|5985|6036|5993|6036|6003|5995|5985|1438
1636641370000|2021-11-11 14:36:10|6035|6012|6008|5994|6050|6042|6008|5992|9360
1636641380000|2021-11-11 14:36:20|6023|5995|6036|5996|6050|6044|6022|5993|3284
1636641390000|2021-11-11 14:36:30|6035|5997|6008|5956|6035|5997|5980|5953|4500
1636641400000|2021-11-11 14:36:40|5987|5975|5980|5956|5987|5975|5958|5956|3024
1636641410000|2021-11-11 14:36:50|5970|5959|5970|5936|5970|5960|5950|5933|5281
1636641420000|2021-11-11 14:37:00|5969|5937|5969|5904|5970|5953|5945|5903|9466
1636641430000|2021-11-11 14:37:10|5970|5936|5949|5905|5970|5936|5946|5903|6290
1636641440000|2021-11-11 14:37:20|5950|5906|5960|5919|5960|5919|5900|5885|14590
1636641450000|2021-11-11 14:37:30|5954|5920|5956|5914|5960|5920|5939|5910|1850
1636641460000|2021-11-11 14:37:40|5934|5891|5920|5893|5934|5914|5916|5884|3442
1636641470000|2021-11-11 14:37:50|5919|5894|5900|5884|5919|5894|5900|5870|1300
1636641480000|2021-11-11 14:38:00|5899|5870|5906|5887|5911|5888|5880|5870|7925
1636641490000|2021-11-11 14:38:10|5905|5881|5891|5870|5906|5881|5887|5870|1540
1636641500000|2021-11-11 14:38:20|5890|5871|5879|5850|5890|5871|5879|5850|1200
1636641510000|2021-11-11 14:38:30|5880|5851|5875|5830|5880|5877|5852|5828|3575
1636641520000|2021-11-11 14:38:40|5853|5851|5848|5830|5875|5851|5848|5828|900
1636641530000|2021-11-11 14:38:50|5847|5828|5847|5812|5848|5828|5815|5811|2691
1636641540000|2021-11-11 14:39:00|5845|5813|5829|5811|5845|5814|5823|5810|2593
1636641550000|2021-11-11 14:39:10|5828|5812|5829|5811|5830|5812|5828|5811|500
1636641560000|2021-11-11 14:39:20|5830|5825|5837|5811|5846|5825|5828|5811|1000
1636641570000|2021-11-11 14:39:30|5847|5812|5870|5837|5873|5839|5847|5811|1949
1636641580000|2021-11-11 14:39:40|5869|5833|5870|5834|5870|5834|5869|5833|0
1636641590000|2021-11-11 14:39:50|5869|5850|5870|5850|5870|5850|5869|5850|0
1636641600000|2021-11-11 14:40:00|5871|5851|5879|5850|5880|5860|5871|5850|2666
1636641610000|2021-11-11 14:40:10|5880|5851|5880|5852|5880|5853|5879|5851|1700
1636641620000|2021-11-11 14:40:20|5879|5853|5880|5861|5880|5861|5879|5851|588
1636641630000|2021-11-11 14:40:30||5862||5862||5863||5862|1300
1636641640000|2021-11-11 14:40:40|5872|5863|5880|5863|5880|5863|5872|5863|0
1636641650000|2021-11-11 14:40:50|5879|5862|5856|5830|5879|5862|5855|5829|14103
1636641660000|2021-11-11 14:41:00|5855|5831|5856|5831|5856|5832|5855|5830|216
1636641670000|2021-11-11 14:41:10|5855|5832|5864|5831|5880|5833|5855|5831|17600
1636641680000|2021-11-11 14:41:20|5880|5834|5871|5846|5880|5846|5871|5834|900
1636641690000|2021-11-11 14:41:30|5866|5847|5880|5849|5880|5851|5866|5847|900
1636641700000|2021-11-11 14:41:40|5879|5850|5880|5851|5880|5851|5879|5849|100
1636641710000|2021-11-11 14:41:50|5879|5850|5878|5850|5879|5861|5878|5850|400
1636641720000|2021-11-11 14:42:00|5870|5851|5870|5851|5870|5852|5870|5851|0
1636641730000|2021-11-11 14:42:10|5861|5852|5870|5853|5870|5861|5861|5852|100
1636641740000|2021-11-11 14:42:20|5880|5854|5931|5887|5931|5890|5880|5854|6467
1636641750000|2021-11-11 14:42:30|5930|5888|5930|5889|5930|5889|5930|5887|1114
1636641760000|2021-11-11 14:42:40|5929|5919|5930|5893|5930|5919|5929|5889|3389
1636641770000|2021-11-11 14:42:50|5929|5908|5920|5895|5930|5908|5920|5892|600
1636641780000|2021-11-11 14:43:00|5919|5894|5920|5878|5920|5894|5904|5866|1000
1636641790000|2021-11-11 14:43:10|5919|5876|5887|5876|5920|5888|5887|5875|1010
1636641800000|2021-11-11 14:43:20|5888|5873|5919|5880|5920|5882|5888|5873|1836
1636641810000|2021-11-11 14:43:30|5900|5884|5896|5871|5900|5885|5896|5870|572
1636641820000|2021-11-11 14:43:40|5900|5883|5900|5873|5900|5883|5900|5871|100
1636641830000|2021-11-11 14:43:50||5874||5874||5874||5874|0
1636641840000|2021-11-11 14:44:00|5920|5875|5920|5877|5920|5878|5919|5875|3163
1636641850000|2021-11-11 14:44:10|5919|5880|5920|5891|5920|5903|5919|5880|2292
1636641860000|2021-11-11 14:44:20|5930|5892|5939|5906|5939|5906|5930|5892|860
1636641870000|2021-11-11 14:44:30|5938|5907|5939|5918|5939|5918|5938|5907|3100
1636641880000|2021-11-11 14:44:40|5934|5907|5934|5910|5934|5910|5933|5907|1100
1636641890000|2021-11-11 14:44:50|5933|5911|5934|5912|5934|5912|5933|5910|1275
1636641900000|2021-11-11 14:45:00|5927|5920|5934|5903|5934|5920|5919|5901|1501
1636641910000|2021-11-11 14:45:10|5930|5904|5930|5907|5930|5907|5929|5904|2400
1636641920000|2021-11-11 14:45:20|5929|5916|5930|5907|5934|5922|5929|5904|4676
1636641930000|2021-11-11 14:45:30|5929|5906|5930|5909|5930|5909|5929|5906|600
1636641940000|2021-11-11 14:45:40|5929|5908|5909|5885|5929|5908|5909|5880|500
1636641950000|2021-11-11 14:45:50|5910|5884|5925|5890|5925|5901|5910|5884|180
1636641960000|2021-11-11 14:46:00|5924|5891|5925|5893|5925|5893|5924|5891|1293
1636641970000|2021-11-11 14:46:10||5894||5895||5895||5893|0
1636641980000|2021-11-11 14:46:20|5924|5911|5932|5912|5932|5924|5924|5911|1700
1636641990000|2021-11-11 14:46:30||5911||5912||5913||5911|100
1636642000000|2021-11-11 14:46:40|5929|5913|5990|5963|5990|5963|5923|5912|9860
1636642010000|2021-11-11 14:46:50|5989||5990||5990||5984||4826
1636642020000|2021-11-11 14:47:00|5987||5982||5987||5964||3962
1636642030000|2021-11-11 14:47:10|5987|5971|5989|5980|5990|5980|5987|5971|700
1636642040000|2021-11-11 14:47:20|5990|5983|6010|5976|6020|6001|5990|5974|9391
1636642050000|2021-11-11 14:47:30|6000|5975|5988|5949|6000|5975|5987|5948|1050
1636642060000|2021-11-11 14:47:40|5987|5950|5988|5951|5988|5951|5987|5950|700
1636642070000|2021-11-11 14:47:50|5987|5952|5997|5969|5998|5969|5985|5951|400
1636642080000|2021-11-11 14:48:00|6000|5970|6000|5975|6000|5975|5999|5970|929
1636642090000|2021-11-11 14:48:10|5995|5970|5995|5975|5995|5975|5985|5970|561
1636642100000|2021-11-11 14:48:20|5975|5974|5989|5960|5995|5985|5970|5942|855
1636642110000|2021-11-11 14:48:30|5994|5982|5988|5957|5994|5982|5987|5952|708
1636642120000|2021-11-11 14:48:40|5987|5958|5988|5960|5988|5960|5987|5958|100
1636642130000|2021-11-11 14:48:50|6000|5961|6000|5971|6010|5992|5997|5961|2570
1636642140000|2021-11-11 14:49:00|5999|5972|5979|5961|6000|5972|5979|5960|2234
1636642150000|2021-11-11 14:49:10|5990|5962|5990|5969|5990|5970|5990|5961|300
1636642160000|2021-11-11 14:49:20||5970||5975||5979||5969|500
1636642170000|2021-11-11 14:49:30|5994|5970|5999|5989|6004|5997|5994|5970|1100
1636642180000|2021-11-11 14:49:40|5998|5988|6004|5971|6004|5989|5991|5971|501
1636642190000|2021-11-11 14:49:50|6003|5972|6003|5973|6003|5973|6002|5972|0
1636642200000|2021-11-11 14:50:00|5997|5972|6000|5973|6004|5974|5972|5963|1974
1636642210000|2021-11-11 14:50:10|5999|5974|5999|5979|6000|5979|5998|5973|0
1636642220000|2021-11-11 14:50:20||5980||5979||5980||5979|600
1636642230000|2021-11-11 14:50:30|6000|5980|6016|6001|6016|6012|6000|5979|2394
1636642240000|2021-11-11 14:50:40||5991||6005||6005||5991|200
1636642250000|2021-11-11 14:50:50|6015|5992|6016|6006|6016|6014|6015|5992|724
1636642260000|2021-11-11 14:51:00|6015|5993|5993|5970|6015|5995|5993|5965|2701
1636642280000|2021-11-11 14:51:20|6000|5971|6007|5976|6007|5992|6000|5971|1500
1636642290000|2021-11-11 14:51:30||5977||5977||5978||5977|0
1636642300000|2021-11-11 14:51:40||5978||5977||5978||5977|0
1636642310000|2021-11-11 14:51:50|6000|5978|5990|5978|6000|5978|5990|5978|0
1636642320000|2021-11-11 14:52:00|5996|5979|5985|5957|5996|5984|5985|5954|3118
1636642330000|2021-11-11 14:52:10|5984|5956|5985|5959|5985|5959|5984|5955|1334
1636642340000|2021-11-11 14:52:20|5980|5958|5975|5960|5980|5962|5975|5958|1343
1636642350000|2021-11-11 14:52:30|5976|5961|5980|5965|5980|5972|5976|5961|9045
1636642360000|2021-11-11 14:52:40|5983|5964|5980|5970|5983|5976|5980|5964|6069
1636642370000|2021-11-11 14:52:50|5983|5971|5988|5972|5988|5980|5983|5966|1200
1636642380000|2021-11-11 14:53:00|5976|5973|5988|5973|5988|5973|5976|5973|400
1636642390000|2021-11-11 14:53:10|5991|5974|6002|5995|6002|6000|5991|5974|6036
1636642400000|2021-11-11 14:53:20|6001|6000|5999|5982|6001|6000|5992|5980|3800
1636642410000|2021-11-11 14:53:30||5981||5984||5984||5981|1125
1636642420000|2021-11-11 14:53:40|6000|5991|6004|5993|6004|5995|6000|5991|1370
1636642430000|2021-11-11 14:53:50|6000|5992|6004|5993|6004|6000|6000|5980|1425
1636642440000|2021-11-11 14:54:00|6000|5994|6000|5980|6000|5995|5989|5973|5814
1636642450000|2021-11-11 14:54:10||5981||5982||5982||5981|300
1636642460000|2021-11-11 14:54:20|5999|5983|5999|5983|5999|5991|5999|5983|200
1636642470000|2021-11-11 14:54:30||5984||5983||5984||5983|0
1636642480000|2021-11-11 14:54:40|6000|5992|5993|5984|6007|5998|5992|5984|5753
1636642490000|2021-11-11 14:54:50|5988|5983|5988|5976|5988|5984|5988|5975|1998
1636642500000|2021-11-11 14:55:00|5993|5977|6000|5980|6007|5994|5993|5977|4400
1636642510000|2021-11-11 14:55:10|5999|5976|5999|5976|5999|5976|5999|5976|300
1636642520000|2021-11-11 14:55:20|5994|5971|5994|5978|5995|5979|5987|5970|1603
1636642530000|2021-11-11 14:55:30|||||||||100
1636642540000|2021-11-11 14:55:40|5985|5970|5985|5970|5985|5978|5978|5970|2152
1636642550000|2021-11-11 14:55:50|5982|5960|5983|5962|5985|5962|5976|5960|1507
1636642560000|2021-11-11 14:56:00|5982|5963|5983|5968|5983|5974|5982|5962|300
1636642570000|2021-11-11 14:56:10||5962||5969||5969||5962|200
1636642580000|2021-11-11 14:56:20||5974||5971||5974||5969|0
1636642590000|2021-11-11 14:56:30|5982|5972|5983|5962|5983|5976|5977|5960|1400
1636642600000|2021-11-11 14:56:40|5982|5960|5970|5961|5982|5961|5970|5960|500
1636642610000|2021-11-11 14:56:50|5969|5960|5963|5943|5969|5960|5959|5940|3400
1636642620000|2021-11-11 14:57:00|5962|5947|5962|5950|5963|5950|5953|5947|2147
1636642630000|2021-11-11 14:57:10|5961|5952|5975|5961|5976|5961|5961|5950|2518
1636642640000|2021-11-11 14:57:20|5967|5962|5975|5967|5975|5967|5967|5962|300
1636642650000|2021-11-11 14:57:30|5976|5962|5983|5963|5983|5976|5976|5962|1928
1636642660000|2021-11-11 14:57:40|5980|5964|5980|5964|5980|5965|5980|5963|100
1636642670000|2021-11-11 14:57:50|||||||||200
1636642680000|2021-11-11 14:58:00||5965||5964||5965||5964|0
1636642690000|2021-11-11 14:58:10|5977|5965|5971|5950|5980|5965|5969|5938|4429
1636642700000|2021-11-11 14:58:20|5972||5972||5972||5971||500
1636642710000|2021-11-11 14:58:30|5970|5951|5970|5951|5970|5951|5970|5950|600
1636642720000|2021-11-11 14:58:40|5969|5947|5967|5940|5969|5947|5951|5935|3037
1636642730000|2021-11-11 14:58:50|5966|5939|5966|5940|5967|5940|5966|5939|100
1636642740000|2021-11-11 14:59:00|5965|5941|5965|5944|5965|5945|5965|5941|300
1636642750000|2021-11-11 14:59:10|5964|5945|5963|5945|5964|5946|5954|5945|600
1636642760000|2021-11-11 14:59:20|5954|5946|5940|5925|5954|5946|5940|5925|5290
1636642770000|2021-11-11 14:59:30|5927|5926|5940|5926|5940|5927|5927|5926|2600
1636642780000|2021-11-11 14:59:40|5939|5927|5940|5927|5940|5927|5939|5926|2096
1636642790000|2021-11-11 14:59:50|5934|5925|5938|5921|5940|5925|5933|5920|405
1636642800000|2021-11-11 15:00:00|5937||5936||5937||5936||1200
1636642810000|2021-11-11 15:00:10|5937|5923|5938|5922|5938|5936|5936|5921|2305
1636642820000|2021-11-11 15:00:20|5944|5923|5919|5908|5944|5926|5918|5908|2600
1636642840000|2021-11-11 15:00:40|5920|5909|5938|5903|5950|5920|5920|5900|4102
1636642850000|2021-11-11 15:00:50|5937|5902|5937|5902|5938|5911|5936|5902|1605
1636642860000|2021-11-11 15:01:00|5936|5903|5936|5906|5937|5907|5936|5903|1300
1636642870000|2021-11-11 15:01:10|5935|5905|5922|5900|5936|5911|5922|5900|1800
1636642880000|2021-11-11 15:01:20|5921|5901|5920|5903|5921|5903|5920|5901|1000
1636642890000|2021-11-11 15:01:30|5910|5902|5919|5900|5920|5910|5910|5900|1828
1636642900000|2021-11-11 15:01:40||5901||5900||5901||5900|915
1636642910000|2021-11-11 15:01:50|5925|5901|5931|5914|5931|5914|5919|5901|2202
1636642920000|2021-11-11 15:02:00|5930||5931||5931||5930||1600
1636642930000|2021-11-11 15:02:10||5915||5915||5916||5915|0
1636642940000|2021-11-11 15:02:20|5930|5916|5930|5916|5930|5923|5930|5916|600
1636642950000|2021-11-11 15:02:30||5917||5917||5917||5917|0
1636642960000|2021-11-11 15:02:40|5931|5921|5941|5926|5941|5931|5931|5921|875
1636642970000|2021-11-11 15:02:50|5945|5927|5950|5937|5950|5937|5945|5927|300
1636642980000|2021-11-11 15:03:00|5949|5938|5975|5972|5975|5972|5949|5938|3886
1636642990000|2021-11-11 15:03:10|5980|5971|5990|5973|5995|5979|5977|5967|849
1636643000000|2021-11-11 15:03:20|5985|5966|5985|5961|5985|5969|5971|5954|1558
1636643010000|2021-11-11 15:03:30|5984|5962|5985|5962|5985|5962|5984|5961|200
1636643020000|2021-11-11 15:03:40||5963||5963||5963||5962|0
1636643030000|2021-11-11 15:03:50|5984|5964|5985|5964|5985|5964|5984|5964|1925
1636643040000|2021-11-11 15:04:00|5984|5965|5990|5969|5990|5969|5984|5965|1565
1636643050000|2021-11-11 15:04:10|5985|5970|5985|5968|5985|5970|5985|5968|0
1636643060000|2021-11-11 15:04:20|||||||||600
1636643070000|2021-11-11 15:04:30||5969||5969||5969||5968|100
1636643090000|2021-11-11 15:04:50|5994|5972|5983|5970|5994|5981|5983|5970|1322
1636643100000|2021-11-11 15:05:00|5980|5971|5983|5965|5983|5971|5979|5961|2251
1636643110000|2021-11-11 15:05:10|5985|5966|5990|5977|5990|5978|5985|5966|2550
1636643120000|2021-11-11 15:05:20|5989|5978|5990|5979|5990|5979|5989|5969|800
1636643130000|2021-11-11 15:05:30|5995|5980|5998|5989|5998|5997|5994|5979|4081
1636643140000|2021-11-11 15:05:40|6000|5990|6016|6011|6016|6013|6000|5990|5434
1636643150000|2021-11-11 15:05:50|6019|6018|6013|5979|6030|6019|6009|5976|8548
1636643160000|2021-11-11 15:06:00|6018|5980|6021|5987|6021|6015|6018|5980|2100
1636643170000|2021-11-11 15:06:10|6020|5988|6017|6001|6020|6001|6017|5986|100
1636643180000|2021-11-11 15:06:20||6002||6002||6002||6001|480
1636643190000|2021-11-11 15:06:30|6014|6003|6010|5986|6014|6003|6010|5985|250
1636643200000|2021-11-11 15:06:40||5987||5986||5987||5986|200
1636643210000|2021-11-11 15:06:50|6020|5987|6015|6008|6020|6008|6015|5987|300
1636643220000|2021-11-11 15:07:00|6020|6009|6035|6026|6035|6027|6020|6009|5231
1636643230000|2021-11-11 15:07:10||6027||6027||6027||6027|100
1636643240000|2021-11-11 15:07:20|6036|6028|6047|6034|6049|6044|6036|6027|4473
1636643250000|2021-11-11 15:07:30|6046|6028|6042|6032|6046|6035|6040|6028|3500
1636643260000|2021-11-11 15:07:40|6047|6040|6065|6051|6065|6055|6047|6032|7608
1636643270000|2021-11-11 15:07:50|6064|6052|6058|6045|6064|6052|6036|6021|9162
1636643280000|2021-11-11 15:08:00|6059|6046|6073|6061|6073|6061|6059|6046|2102
1636643290000|2021-11-11 15:08:10|6070|6053|6061|6046|6070|6053|6055|6043|1921
1636643300000|2021-11-11 15:08:20|6045|6044|6052|6044|6058|6044|6044|6038|1571
1636643310000|2021-11-11 15:08:30|6045|6038|6060|6049|6061|6049|6044|6025|2691
1636643320000|2021-11-11 15:08:40|6055|6043|6046|6036|6055|6043|6045|6022|2546
1636643330000|2021-11-11 15:08:50|6041|6012|6034|6009|6041|6028|6034|6001|100
1636643340000|2021-11-11 15:09:00|6040|6010|6033|6011|6040|6026|6033|6000|1330
1636643350000|2021-11-11 15:09:10|||||||||200
1636643360000|2021-11-11 15:09:20|6032|6012|6045|6029|6045|6029|6032|6012|700
1636643370000|2021-11-11 15:09:30|6042|6030|6038|6015|6042|6030|6037|6003|500
1636643380000|2021-11-11 15:09:40|6037|6016|6031|6015|6037|6016|6031|6014|1000
1636643390000|2021-11-11 15:09:50|6029|6008|6022|6013|6029|6013|6022|6006|500
1636643400000|2021-11-11 15:10:00|6023|6014|6040|6020|6043|6021|6023|6014|575
1636643410000|2021-11-11 15:10:10|6039|6024|6050|6031|6050|6037|6039|6024|2126
1636643420000|2021-11-11 15:10:20|6049|6032|6061|6051|6061|6051|6049|6031|3679
1636643430000|2021-11-11 15:10:30|6065|6050|6070|6054|6070|6068|6062|6050|2689
1636643440000|2021-11-11 15:10:40|6069|6062|6078|6075|6078|6075|6069|6062|2560
1636643450000|2021-11-11 15:10:50|6079|6080|6089|6072|6090|6085|6079|6070|5976
1636643460000|2021-11-11 15:11:00|6088|6081|6086|6073|6095|6088|6086|6072|2278
1636643470000|2021-11-11 15:11:10|6085|6075|6087|6074|6095|6090|6084|6073|1221
1636643480000|2021-11-11 15:11:20|6086|6075|6089|6081|6091|6086|6084|6074|1812
1636643490000|2021-11-11 15:11:30|6088|6082|6087|6081|6094|6090|6083|6080|2236
1636643500000|2021-11-11 15:11:40|6083|6076|6094|6077|6094|6077|6078|6076|3635
1636643510000|2021-11-11 15:11:50||6083||6088||6088||6083|1400
1636643520000|2021-11-11 15:12:00|6095||6098||6098||6095||600
1636643530000|2021-11-11 15:12:10|6090|6089|6098|6090|6098|6090|6090|6089|300
1636643540000|2021-11-11 15:12:20|6093|6089|6090|6082|6093|6089|6090|6077|1382
1636643550000|2021-11-11 15:12:30|||||||||5415
1636643560000|2021-11-11 15:12:40|6089|6086|6089|6087|6093|6087|6086|6082|1700
1636643570000|2021-11-11 15:12:50|6090|6088|6093|6089|6093|6089|6090|6088|977
1636643580000|2021-11-11 15:13:00|6090|6090|6118|6109|6120|6115|6090|6090|19171
1636643590000|2021-11-11 15:13:10|6117|6101|6116|6097|6117|6102|6106|6087|400
1636643600000|2021-11-11 15:13:20|6110|6096|6108|6098|6110|6098|6108|6087|600
1636643610000|2021-11-11 15:13:30|6107|6103|6120|6104|6120|6104|6107|6103|100
1636643620000|2021-11-11 15:13:40|6118|6108|6108|6097|6118|6109|6108|6097|550
1636643640000|2021-11-11 15:14:00|6114|6100|6114|6100|6120|6106|6114|6097|803
1636643650000|2021-11-11 15:14:10|6108|6097|6107|6096|6108|6097|6102|6093|1525
1636643670000|2021-11-11 15:14:30||6097||6103||6103||6097|0
1636643680000|2021-11-11 15:14:40|6108|6101|6114|6103|6114|6109|6107|6093|2985
1636643690000|2021-11-11 15:14:50|6117|6104|6144|6119|6144|6137|6117|6104|11441
1636643700000|2021-11-11 15:15:00|6143|6120|6144|6122|6144|6122|6143|6119|777
1636643710000|2021-11-11 15:15:10|6143|6123|6156|6122|6157|6150|6143|6119|9405
1636643720000|2021-11-11 15:15:20|6157|6123|6164|6145|6166|6150|6157|6122|3651
1636643730000|2021-11-11 15:15:30|6157|6144|6151|6124|6157|6144|6144|6121|1735
1636643740000|2021-11-11 15:15:40|6155||6155||6155||6154||100
1636643750000|2021-11-11 15:15:50|6145|6125|6145|6124|6156|6125|6144|6124|1800
1636643760000|2021-11-11 15:16:00|6149|6125|6160|6140|6160|6148|6149|6124|1170
1636643770000|2021-11-11 15:16:10|6159|6141|6159|6146|6160|6159|6159|6140|1050
1636643780000|2021-11-11 15:16:20|6160|6149|6164|6153|6164|6154|6160|6149|516
1636643790000|2021-11-11 15:16:30|6163|6149|6151|6134|6164|6150|6148|6126|1100
1636643800000|2021-11-11 15:16:40||6135||6136||6137||6135|0
1636643810000|2021-11-11 15:16:50||6137||6137||6137||6137|3500
1636643820000|2021-11-11 15:17:00|6150|6145|6150|6134|6150|6145|6144|6134|3959
1636643830000|2021-11-11 15:17:10|6149|6137|6149|6134|6150|6138|6142|6134|1040
1636643840000|2021-11-11 15:17:20|6151|6137|6155|6140|6155|6145|6151|6137|1307
1636643850000|2021-11-11 15:17:30|6154|6141|6154|6142|6154|6142|6148|6137|300
1636643860000|2021-11-11 15:17:40|6155|6148|6160|6152|6160|6153|6155|6144|600
1636643870000|2021-11-11 15:17:50|6157|6142|6138|6120|6157|6149|6133|6120|5864
1636643880000|2021-11-11 15:18:00|6137|6121|6148|6135|6148|6135|6137|6121|521
1636643890000|2021-11-11 15:18:10|6137|6140|6150|6140|6154|6140|6137|6140|3800
1636643900000|2021-11-11 15:18:20||6132||6134||6134||6132|500
1636643910000|2021-11-11 15:18:30|6149||6150||6150||6149||100
1636643920000|2021-11-11 15:18:40|6149|6135|6149|6136|6149|6141|6149|6135|200
1636643930000|2021-11-11 15:18:50|6148|6134|6150|6137|6150|6143|6142|6131|4113
1636643940000|2021-11-11 15:19:00|6145|6139|6150|6137|6150|6139|6145|6133|3400
1636643950000|2021-11-11 15:19:10|6149|6134|6149|6139|6149|6139|6139|6130|3800
1636643960000|2021-11-11 15:19:20|6148|6131|6149|6135|6149|6139|6144|6131|100
1636643970000|2021-11-11 15:19:30|6144|6139|6145|6127|6145|6139|6143|6120|900
1636643980000|2021-11-11 15:19:40|6148||6149||6149||6148||1000
1636643990000|2021-11-11 15:19:50|6148|6126|6137|6126|6149|6128|6127|6105|5416
1636644000000|2021-11-11 15:20:00|6135|6130|6140|6126|6143|6137|6135|6126|600
1636644010000|2021-11-11 15:20:10|6143|6132|6140|6132|6145|6138|6140|6132|1624
1636644020000|2021-11-11 15:20:20|6139|6131|6125|6102|6139|6132|6120|6099|4181
1636644030000|2021-11-11 15:20:30|6124|6103|6132|6102|6132|6120|6113|6102|989
1636644040000|2021-11-11 15:20:40|6131|6103|6132|6111|6132|6111|6115|6103|1100
1636644050000|2021-11-11 15:20:50|||||||||100
1636644060000|2021-11-11 15:21:00|6120|6112|6107|6093|6120|6112|6106|6093|1800
1636644070000|2021-11-11 15:21:10|6105|6095|6100|6095|6105|6096|6097|6095|1098
1636644080000|2021-11-11 15:21:20|6105|6096|6109|6096|6110|6096|6105|6096|1288
1636644090000|2021-11-11 15:21:30|6105|6102|6109|6096|6109|6102|6105|6096|858
1636644100000|2021-11-11 15:21:40|6103|6093|6103|6081|6103|6093|6103|6080|850
1636644110000|2021-11-11 15:21:50|6100|6094|6100|6094|6100|6094|6100|6094|100
1636644120000|2021-11-11 15:22:00|6097|6081|6094|6081|6100|6081|6094|6081|288
1636644130000|2021-11-11 15:22:10|6090|6091|6100|6091|6100|6092|6090|6081|5425
1636644140000|2021-11-11 15:22:20|6108|6096|6108|6097|6109|6100|6098|6089|2660
1636644150000|2021-11-11 15:22:30|6102|6088|6108|6089|6108|6097|6102|6083|4591
1636644160000|2021-11-11 15:22:40||6091||6095||6095||6091|400
1636644170000|2021-11-11 15:22:50|||||||||400
1636644180000|2021-11-11 15:23:00|6107|6094|6107|6092|6108|6094|6100|6091|461
1636644190000|2021-11-11 15:23:10|6106|6094|6108|6096|6108|6096|6106|6092|230
1636644200000|2021-11-11 15:23:20|6100|6097|6107|6097|6108|6102|6100|6097|1848
1636644210000|2021-11-11 15:23:30|6108|6098|6120|6107|6121|6107|6108|6098|500
1636644220000|2021-11-11 15:23:40|6111|6106|6120|6108|6120|6108|6111|6106|156
1636644230000|2021-11-11 15:23:50|6125|6109|6125|6117|6125|6117|6125|6109|400
1636644240000|2021-11-11 15:24:00|6129|6118|6135|6120|6136|6125|6129|6116|916
1636644250000|2021-11-11 15:24:10|6134|6121|6134|6121|6134|6121|6134|6120|0
1636644260000|2021-11-11 15:24:20||6122||6124||6125||6122|0
1636644270000|2021-11-11 15:24:30|6140|6129|6149|6138|6149|6143|6138|6129|10857
1636644280000|2021-11-11 15:24:40|6143|6139|6146|6136|6149|6139|6142|6131|821
1636644290000|2021-11-11 15:24:50|6149|6135|6155|6144|6160|6153|6149|6135|8755
1636644300000|2021-11-11 15:25:00|6151|6143|6132|6116|6151|6143|6132|6106|5946
1636644310000|2021-11-11 15:25:10|6131|6115|6124|6115|6132|6115|6124|6115|1328
1636644320000|2021-11-11 15:25:20||6114||6114||6114||6114|200
1636644330000|2021-11-11 15:25:30|||||||||300
1636644340000|2021-11-11 15:25:40|6123|6115|6119|6111|6124|6115|6119|6101|600
1636644350000|2021-11-11 15:25:50|6124|6117|6124|6113|6124|6117|6124|6111|2208
1636644360000|2021-11-11 15:26:00|6114|6112|6113|6100|6124|6112|6113|6100|1280
1636644370000|2021-11-11 15:26:10||6102||6102||6102||6102|0
1636644380000|2021-11-11 15:26:20|6110|6109|6113|6104|6114|6110|6110|6100|3815
1636644390000|2021-11-11 15:26:30|6109|6105|6096|6085|6109|6105|6096|6081|2433
1636644400000|2021-11-11 15:26:40||6086||6086||6087||6085|1600
1636644410000|2021-11-11 15:26:50|6095|6094|6104|6098|6108|6098|6095|6086|3598
1636644420000|2021-11-11 15:27:00|6103|6087|6099|6087|6103|6101|6099|6087|1200
1636644430000|2021-11-11 15:27:10|||||||||100
1636644450000|2021-11-11 15:27:30|6098|6092|6098|6088|6098|6094|6094|6087|2988
1636644460000|2021-11-11 15:27:40|6097|6089|6097|6088|6097|6089|6090|6088|1500
1636644470000|2021-11-11 15:27:50|6099|6089|6113|6096|6113|6101|6097|6088|1922
1636644480000|2021-11-11 15:28:00|6112|6094|6108|6077|6113|6094|6097|6077|2181
1636644490000|2021-11-11 15:28:10|6107|6078|6108|6081|6108|6093|6107|6078|400
1636644500000|2021-11-11 15:28:20||6082||6093||6093||6082|3745
1636644510000|2021-11-11 15:28:30|6113|6094|6108|6094|6113|6094|6108|6093|213
1636644520000|2021-11-11 15:28:40|||||||||211
1636644540000|2021-11-11 15:29:00|6101|6093|6098|6086|6107|6094|6098|6086|1033
1636644550000|2021-11-11 15:29:10|6104|6087|6104|6086|6104|6091|6104|6086|828
1636644560000|2021-11-11 15:29:20|6103|6091|6098|6086|6104|6091|6098|6086|700
1636644580000|2021-11-11 15:29:40|6097|6084|6097|6086|6098|6086|6092|6081|3979
1636644590000|2021-11-11 15:29:50|6096|6081|6096|6080|6096|6081|6091|6080|1070
1636644600000|2021-11-11 15:30:00|6097|6081|6103|6084|6103|6088|6097|6080|500
1636644610000|2021-11-11 15:30:10|6100|6100|6102|6085|6103|6100|6100|6084|369
1636644620000|2021-11-11 15:30:20|6100|6086|6110|6097|6110|6098|6098|6085|514
1636644630000|2021-11-11 15:30:30|6113|6099|6113|6100|6113|6104|6100|6099|5176
1636644640000|2021-11-11 15:30:40|6101|6102|6113|6100|6113|6102|6101|6100|2523
1636644650000|2021-11-11 15:30:50|6111|6101|6104|6085|6113|6101|6101|6084|3222
1636644660000|2021-11-11 15:31:00|6105|6084|6104|6085|6105|6085|6104|6084|0
1636644670000|2021-11-11 15:31:10||6084||6084||6085||6084|0
1636644680000|2021-11-11 15:31:20|6112|6085|6116|6104|6116|6104|6105|6085|298
1636644710000|2021-11-11 15:31:50|||||||||400
1636644720000|2021-11-11 15:32:00|6115|6110|6113|6098|6115|6110|6113|6098|200
1636644730000|2021-11-11 15:32:10|6115||6115||6115||6115||0
1636644740000|2021-11-11 15:32:20|6114|6099|6116|6099|6116|6099|6110|6098|1136
1636644750000|2021-11-11 15:32:30|6111|6101|6116|6102|6116|6108|6111|6101|934
1636644760000|2021-11-11 15:32:40|6111||6110||6111||6110||0
1636644780000|2021-11-11 15:33:00|6109|6099|6109|6097|6110|6099|6105|6097|100
1636644790000|2021-11-11 15:33:10|6108|6095|6109|6083|6109|6095|6106|6082|525
1636644800000|2021-11-11 15:33:20|6108|6084|6104|6084|6108|6084|6104|6084|0
1636644810000|2021-11-11 15:33:30|6103|6083|6103|6083|6103|6083|6103|6083|1080
1636644820000|2021-11-11 15:33:40|6102|6084|6070|6060|6102|6084|6068|6060|1630
1636644830000|2021-11-11 15:33:50|6069|6059|6067|6050|6070|6059|6060|6050|1789
1636644840000|2021-11-11 15:34:00|6069|6051|6081|6059|6081|6075|6069|6051|2903
1636644850000|2021-11-11 15:34:10|6080|6058|6080|6060|6080|6060|6080|6058|2000
1636644860000|2021-11-11 15:34:20|6079|6061|6077|6063|6080|6071|6077|6061|600
1636644870000|2021-11-11 15:34:30|6075|6069|6080|6066|6080|6069|6069|6063|3233
1636644890000|2021-11-11 15:34:50|6079|6070|6077|6070|6079|6070|6077|6063|1095
1636644900000|2021-11-11 15:35:00|6076|6073|6080|6073|6080|6073|6076|6073|648
1636644920000|2021-11-11 15:35:20|6081|6076|6092|6077|6092|6077|6081|6076|793
1636644930000|2021-11-11 15:35:30|6097|6083|6095|6083|6097|6092|6095|6083|321
1636644940000|2021-11-11 15:35:40||6086||6086||6086||6086|0
1636644950000|2021-11-11 15:35:50|||||||||2229
1636644960000|2021-11-11 15:36:00|6096|6091|6111|6101|6111|6101|6096|6091|965
1636644970000|2021-11-11 15:36:10|6116|6102|6116|6102|6116|6107|6116|6102|600
1636644980000|2021-11-11 15:36:20||6103||6103||6103||6103|100
1636644990000|2021-11-11 15:36:30|6112||6112||6116||6111||2660
1636645000000|2021-11-11 15:36:40||6100||6089||6103||6086|525
1636645010000|2021-11-11 15:36:50|6111|6090|6111|6090|6111|6091|6110|6090|0
1636645020000|2021-11-11 15:37:00|6110|6091|6110|6090|6110|6091|6110|6090|2222
1636645030000|2021-11-11 15:37:10|6109||6110||6110||6109||0
1636645040000|2021-11-11 15:37:20|6109||6110||6110||6109||100
1636645050000|2021-11-11 15:37:30|6109|6091|6108|6091|6109|6091|6100|6089|964
1636645060000|2021-11-11 15:37:40|6104|6090|6094|6076|6104|6091|6090|6076|3193
1636645070000|2021-11-11 15:37:50|6092|6075|6090|6075|6092|6076|6090|6075|277
1636645080000|2021-11-11 15:38:00|6089|6076|6090|6076|6090|6076|6089|6076|629
1636645090000|2021-11-11 15:38:10|6096|6075|6098|6077|6098|6083|6096|6075|700
1636645100000|2021-11-11 15:38:20||6079||6087||6087||6079|137
1636645120000|2021-11-11 15:38:40||6079||6079||6079||6079|100
1636645130000|2021-11-11 15:38:50|6097|6080|6098|6087|6098|6088|6097|6080|0
1636645140000|2021-11-11 15:39:00|6104|6090|6104|6094|6104|6095|6104|6090|1894
1636645150000|2021-11-11 15:39:10|6101|6093|6100|6089|6104|6094|6100|6087|2042
1636645160000|2021-11-11 15:39:20|||||||||542
1636645170000|2021-11-11 15:39:30||6090||6090||6099||6089|3365
1636645180000|2021-11-11 15:39:40||6089||6089||6090||6089|0
1636645200000|2021-11-11 15:40:00|6104|6094|6106|6097|6106|6098|6104|6089|1722
1636645220000|2021-11-11 15:40:20||6093||6094||6094||6093|2566
1636645230000|2021-11-11 15:40:30|||||||||400
1636645240000|2021-11-11 15:40:40|||||||||861
1636645250000|2021-11-11 15:40:50|||||||||896
1636645260000|2021-11-11 15:41:00|6109|6095|6109|6104|6109|6104|6109|6095|2031
1636645270000|2021-11-11 15:41:10|6108|6105|6110|6105|6110|6109|6108|6105|4254
1636645280000|2021-11-11 15:41:20|6111|6106|6113|6108|6113|6108|6111|6105|477
1636645290000|2021-11-11 15:41:30|6112|6107|6110|6094|6112|6107|6108|6088|2506
1636645300000|2021-11-11 15:41:40|6109|6087|6104|6086|6109|6087|6100|6086|1342
1636645310000|2021-11-11 15:41:50|6103|6084|6104|6085|6104|6085|6103|6084|642
1636645320000|2021-11-11 15:42:00|6103|6084|6104|6084|6104|6085|6103|6084|341
1636645330000|2021-11-11 15:42:10|6103|6083|6085|6072|6103|6084|6085|6070|2552
1636645340000|2021-11-11 15:42:20||6071||6072||6072||6071|0
1636645350000|2021-11-11 15:42:30|6084|6073|6098|6087|6098|6092|6084|6073|1138
1636645360000|2021-11-11 15:42:40||6088||6087||6088||6087|500
1636645380000|2021-11-11 15:43:00||6088||6087||6088||6087|300
1636645400000|2021-11-11 15:43:20|6097|6088|6097|6087|6097|6088|6097|6087|173
1636645410000|2021-11-11 15:43:30|6096|6082|6090|6084|6096|6084|6090|6082|2145
1636645420000|2021-11-11 15:43:40|6089|6082|6093|6088|6096|6088|6087|6082|4011
1636645430000|2021-11-11 15:43:50|||||||||520
1636645440000|2021-11-11 15:44:00|6096||6096||6096||6096||100
1636645450000|2021-11-11 15:44:10|6095|6081|6094|6090|6096|6096|6092|6081|1200
1636645460000|2021-11-11 15:44:20|6093|6082|6092|6081|6093|6086|6092|6081|600
1636645470000|2021-11-11 15:44:30|6091|6073|6089|6081|6091|6081|6085|6070|1738
1636645480000|2021-11-11 15:44:40|6088|6076|6088|6071|6088|6076|6088|6070|1850
1636645490000|2021-11-11 15:44:50||6072||6072||6072||6072|0
1636645500000|2021-11-11 15:45:00|6089|6079|6098|6092|6098|6092|6089|6079|2701
1636645510000|2021-11-11 15:45:10||6093||6093||6093||6092|200
1636645520000|2021-11-11 15:45:20||6095||6093||6095||6093|300
1636645530000|2021-11-11 15:45:30|6100|6095|6112|6102|6112|6107|6100|6093|2219
1636645540000|2021-11-11 15:45:40|6109|6101|6110|6100|6112|6101|6109|6097|1653
1636645550000|2021-11-11 15:45:50|6109|6099|6110|6095|6110|6099|6109|6095|100
1636645560000|2021-11-11 15:46:00|6109|6099|6110|6099|6110|6102|6109|6095|0
1636645570000|2021-11-11 15:46:10|6109|6097|6110|6097|6110|6099|6109|6095|1000
1636645580000|2021-11-11 15:46:20||6098||6098||6099||6095|0
1636645590000|2021-11-11 15:46:30|6109|6099|6110|6098|6110|6099|6109|6098|0
1636645600000|2021-11-11 15:46:40||6099||6099||6100||6099|138
1636645610000|2021-11-11 15:46:50|||||||||310
1636645620000|2021-11-11 15:47:00|||||||||200
1636645630000|2021-11-11 15:47:10|6109|6103|6100|6099|6110|6103|6100|6099|8819
1636645640000|2021-11-11 15:47:20|6099|6097|6100|6098|6100|6098|6098|6093|1442
1636645650000|2021-11-11 15:47:30|6102|6097|6104|6097|6104|6098|6101|6097|5401
1636645660000|2021-11-11 15:47:40|6103|6100|6103|6097|6104|6100|6103|6097|715
1636645670000|2021-11-11 15:47:50|||||||||100
1636645680000|2021-11-11 15:48:00|6104|6098|6110|6097|6110|6101|6104|6097|434
1636645690000|2021-11-11 15:48:10|6103|6101|6110|6103|6110|6103|6103|6101|350
1636645700000|2021-11-11 15:48:20|6107|6101|6107|6099|6107|6103|6105|6097|360
1636645710000|2021-11-11 15:48:30|||||||||100
1636645730000|2021-11-11 15:48:50|6106||6106||6106||6106||800
1636645740000|2021-11-11 15:49:00|6105|6105|6106|6100|6106|6105|6105|6095|1920
1636645750000|2021-11-11 15:49:10|6103||6103||6103||6103||156
1636645760000|2021-11-11 15:49:20|6102|6094|6102|6094|6102|6100|6102|6094|1167
1636645770000|2021-11-11 15:49:30|6100|6100|6103|6102|6103|6102|6100|6100|100
1636645780000|2021-11-11 15:49:40|6106|6087|6099|6079|6106|6092|6099|6078|2801
1636645790000|2021-11-11 15:49:50||6080||6081||6081||6080|567
1636645800000|2021-11-11 15:50:00|||||||||1617
1636645810000|2021-11-11 15:50:10|6105|6090|6104|6090|6105|6090|6104|6090|300
1636645820000|2021-11-11 15:50:20|6103||6104||6104||6103||100
1636645830000|2021-11-11 15:50:30|6105|6096|6110|6099|6110|6099|6104|6096|513
1636645850000|2021-11-11 15:50:50|||||||||1000
1636645870000|2021-11-11 15:51:10|6114|6104|6114|6100|6114|6110|6110|6099|2284
1636645880000|2021-11-11 15:51:20|6105|6101|6114|6102|6114|6102|6105|6101|1001
1636645890000|2021-11-11 15:51:30|6113|6103|6102|6090|6113|6104|6102|6090|3160
1636645900000|2021-11-11 15:51:40||6091||6091||6091||6090|0
1636645910000|2021-11-11 15:51:50|6095|6090|6101|6092|6102|6092|6094|6090|800
1636645920000|2021-11-11 15:52:00||6093||6094||6094||6093|0
1636645930000|2021-11-11 15:52:10|6100|6093|6100|6092|6100|6094|6100|6092|1179
1636645940000|2021-11-11 15:52:20|6099|6091|6098|6084|6099|6091|6093|6081|2182
1636645950000|2021-11-11 15:52:30|6097|6085|6098|6085|6098|6085|6085|6085|1920
1636645960000|2021-11-11 15:52:40|6095||6095||6095||6095||0
1636645980000|2021-11-11 15:53:00|6099|6086|6102|6094|6102|6094|6099|6086|599
1636646000000|2021-11-11 15:53:20|6107|6095|6110|6103|6114|6109|6107|6095|1200
1636646010000|2021-11-11 15:53:30|6108|6102|6109|6090|6110|6103|6108|6087|600
1636646040000|2021-11-11 15:54:00||6091||6089||6091||6089|0
1636646050000|2021-11-11 15:54:10|||||||||100
1636646060000|2021-11-11 15:54:20||6090||6090||6090||6089|100
1636646070000|2021-11-11 15:54:30|6108|6093|6107|6093|6108|6093|6105|6093|1724
1636646080000|2021-11-11 15:54:40|6108|6094|6108|6094|6108|6094|6108|6094|0
1636646100000|2021-11-11 15:55:00|6100|6095|6110|6101|6114|6105|6100|6095|930
1636646110000|2021-11-11 15:55:10||6094||6100||6102||6094|0
1636646120000|2021-11-11 15:55:20|6108|6098|6109|6094|6109|6098|6108|6094|0
1636646140000|2021-11-11 15:55:40|6110|6095|6110|6094|6110|6095|6110|6094|317
1636646150000|2021-11-11 15:55:50|6109|6095|6110|6095|6110|6095|6109|6095|190
1636646160000|2021-11-11 15:56:00||6097||6097||6097||6097|0
1636646170000|2021-11-11 15:56:10|6109||6110||6110||6109||500
1636646180000|2021-11-11 15:56:20|6109|6093|6102|6092|6110|6096|6102|6092|4109
1636646190000|2021-11-11 15:56:30|6101|6091|6102|6092|6102|6092|6097|6091|757
1636646200000|2021-11-11 15:56:40|||||||||424
1636646210000|2021-11-11 15:56:50||6091||6091||6091||6091|0
1636646230000|2021-11-11 15:57:10|6101|6089|6088|6081|6101|6090|6088|6081|2121
1636646260000|2021-11-11 15:57:40|6084|6080|6099|6088|6100|6090|6084|6076|1825
1636646270000|2021-11-11 15:57:50|6095|6083|6099|6083|6099|6083|6094|6076|200
1636646290000|2021-11-11 15:58:10|6100|6085|6097|6086|6102|6099|6097|6085|900
1636646300000|2021-11-11 15:58:20|6094|6080|6093|6080|6094|6080|6093|6080|1485
1636646310000|2021-11-11 15:58:30||6081||6081||6081||6081|200
1636646320000|2021-11-11 15:58:40|6092|6082|6093|6082|6093|6082|6092|6082|0
1636646330000|2021-11-11 15:58:50|6096|6077|6099|6082|6099|6085|6096|6077|0
1636646340000|2021-11-11 15:59:00|6098|6083|6099|6082|6099|6083|6098|6082|925
1636646360000|2021-11-11 15:59:20|6098||6088||6098||6085||1046
1636646370000|2021-11-11 15:59:30|6087|6077|6083|6065|6087|6082|6080|6065|853
1636646380000|2021-11-11 15:59:40|6082|6066|6061|6045|6082|6066|6059|6045|3286
1636646390000|2021-11-11 15:59:50|6056|6046|6061|6051|6061|6051|6055|6046|1949
1636646400000|2021-11-11 16:00:00|||||||||1622
1636646410000|2021-11-11 16:00:10|6060|6042|6060|6046|6060|6046|6059|6042|479
1636646420000|2021-11-11 16:00:20|6059|6047|6059|6047|6060|6047|6051|6047|200
1636646430000|2021-11-11 16:00:30||6046||6047||6047||6046|100
1636646440000|2021-11-11 16:00:40|||||||||100
1636646450000|2021-11-11 16:00:50|||||||||100
1636646460000|2021-11-11 16:01:00|||||||||100
1636646470000|2021-11-11 16:01:10|6062|6058|6068|6053|6068|6058|6062|6047|774
1636646480000|2021-11-11 16:01:20|6067|6054|6076|6066|6076|6070|6067|6054|504
1636646500000|2021-11-11 16:01:40|6077|6067|6085|6067|6085|6068|6077|6066|300
1636646510000|2021-11-11 16:01:50|6084|6070|6084|6070|6084|6070|6084|6070|600
1636646520000|2021-11-11 16:02:00|6083||6087||6087||6083||100
1636646530000|2021-11-11 16:02:10||6071||6070||6071||6070|0
1636646540000|2021-11-11 16:02:20|6086|6069|6069|6052|6086|6069|6069|6051|1418
1636646550000|2021-11-11 16:02:30|6061|6053|6069|6053|6069|6054|6061|6053|0
1636646560000|2021-11-11 16:02:40|6068|6052|6069|6053|6069|6053|6068|6052|135
1636646570000|2021-11-11 16:02:50||6052||6052||6053||6052|0
1636646580000|2021-11-11 16:03:00|6068|6053|6069|6053|6069|6053|6068|6052|100
1636646590000|2021-11-11 16:03:10|6065||6065||6065||6065||103
1636646600000|2021-11-11 16:03:20|||||||||100
1636646610000|2021-11-11 16:03:30||6052||6053||6053||6052|0
1636646630000|2021-11-11 16:03:50||6052||6053||6053||6052|0
1636646640000|2021-11-11 16:04:00|||||||||152
1636646660000|2021-11-11 16:04:20|6064|6052|6054|6045|6065|6052|6054|6041|550
1636646670000|2021-11-11 16:04:30|6062|6047|6062|6048|6062|6048|6062|6047|0
1636646690000|2021-11-11 16:04:50|6061|6046|6050|6032|6062|6048|6044|6031|1301
1636646700000|2021-11-11 16:05:00|6049|6035|6049|6040|6050|6040|6049|6035|749
1636646720000|2021-11-11 16:05:20|6044|6037|6044|6029|6049|6037|6043|6028|200
1636646730000|2021-11-11 16:05:30|6043|6030|6036|6016|6043|6030|6030|6015|750
1636646740000|2021-11-11 16:05:40|6037|6015|6037|6015|6037|6021|6036|6015|100
1636646750000|2021-11-11 16:05:50|6036||6024||6037||6024||530
1636646760000|2021-11-11 16:06:00|6023|6016|6029|6017|6029|6017|6022|6015|602
1636646770000|2021-11-11 16:06:10|6018||6029||6029||6018||166
1636646780000|2021-11-11 16:06:20|6023||6029||6029||6023||687
1636646790000|2021-11-11 16:06:30|||||||||204
1636646800000|2021-11-11 16:06:40|6028|6015|6019|6005|6028|6015|6013|6005|1548
1636646810000|2021-11-11 16:06:50|6018|6006|6018|6005|6018|6006|6018|6005|300
1636646820000|2021-11-11 16:07:00|6017|6006|6018|6006|6018|6006|6017|6006|1000
1636646830000|2021-11-11 16:07:10|6020|6005|6024|6007|6024|6007|6020|6005|544
1636646840000|2021-11-11 16:07:20|6023|6010|6023|6011|6023|6011|6023|6010|0
1636646850000|2021-11-11 16:07:30|6024|6012|6024|6013|6024|6013|6024|6011|300
1636646860000|2021-11-11 16:07:40|6025|6023|6029|6022|6029|6024|6025|6022|518
1636646870000|2021-11-11 16:07:50|||||||||100
1636646880000|2021-11-11 16:08:00||6017||6020||6020||6017|200
1636646900000|2021-11-11 16:08:20|||||||||414
1636646930000|2021-11-11 16:08:50|6025|6021|6035|6020|6035|6025|6025|6020|675
1636646940000|2021-11-11 16:09:00|6034|6021|6050|6031|6050|6031|6034|6021|870
1636646950000|2021-11-11 16:09:10|6049||6050||6050||6049||500
1636646960000|2021-11-11 16:09:20||6040||6040||6040||6040|0
1636646970000|2021-11-11 16:09:30||6041||6041||6041||6041|0
1636646980000|2021-11-11 16:09:40||6040||6041||6041||6040|841
1636646990000|2021-11-11 16:09:50|||||||||300
1636647000000|2021-11-11 16:10:00||6046||6045||6046||6041|653
1636647010000|2021-11-11 16:10:10|6047|6041|6047|6023|6047|6041|6047|6023|400
1636647020000|2021-11-11 16:10:20|6046|6022|6047|6022|6047|6023|6046|6020|700
1636647030000|2021-11-11 16:10:30|6046|6023|6047|6023|6047|6023|6045|6023|240
1636647040000|2021-11-11 16:10:40|6046|6024|6047|6023|6047|6024|6046|6020|200
1636647050000|2021-11-11 16:10:50|6046||6047||6047||6046||0
1636647060000|2021-11-11 16:11:00|6046|6024|6047|6021|6047|6024|6035|6020|680
1636647070000|2021-11-11 16:11:10||6022||6021||6022||6021|0
1636647080000|2021-11-11 16:11:20|6045|6022|6043|6022|6045|6023|6043|6022|0
1636647100000|2021-11-11 16:11:40|6042||6034||6042||6034||400
1636647110000|2021-11-11 16:11:50|6033|6020|6034|6020|6034|6020|6033|6020|100
1636647140000|2021-11-11 16:12:20|6033|6015|6007|6001|6033|6015|6007|6001|1303
1636647150000|2021-11-11 16:12:30|6003|6000|5993|5980|6007|6000|5993|5980|3349
1636647160000|2021-11-11 16:12:40||5983||5983||5983||5983|400
1636647170000|2021-11-11 16:12:50|5991|5980|5988|5980|5991|5980|5988|5980|300
1636647180000|2021-11-11 16:13:00|5992||5992||5992||5992||100
1636647190000|2021-11-11 16:13:10|5986|5975|5980|5970|5986|5975|5977|5970|203
1636647200000|2021-11-11 16:13:20|5977|5967|5975|5956|5980|5969|5973|5956|2589
1636647210000|2021-11-11 16:13:30|5980|5957|5980|5961|5980|5961|5980|5957|0
1636647220000|2021-11-11 16:13:40|5979|5956|5980|5962|5980|5962|5979|5956|0
1636647230000|2021-11-11 16:13:50|5979||5980||5980||5979||700
1636647240000|2021-11-11 16:14:00|5979||5980||5980||5979||100
1636647250000|2021-11-11 16:14:10|5979|5963|5980|5965|5980|5966|5979|5962|0
1636647260000|2021-11-11 16:14:20|5977|5966|5980|5967|5980|5968|5970|5966|400
1636647290000|2021-11-11 16:14:50|5979|5968|5980|5970|5980|5970|5975|5968|1429
1636647300000|2021-11-11 16:15:00||5971||5971||5971||5971|0
1636647310000|2021-11-11 16:15:10|5983|5975|6000|5984|6000|5984|5983|5975|474
1636647320000|2021-11-11 16:15:20|5999||6000||6000||5999||0
1636647340000|2021-11-11 16:15:40||5985||5984||5985||5984|200
1636647350000|2021-11-11 16:15:50|5999|5985|6000|5984|6008|5985|5999|5984|500
1636647360000|2021-11-11 16:16:00|6002|5985|5993|5971|6005|5985|5992|5971|551
1636647370000|2021-11-11 16:16:10|5994|5980|6000|5980|6000|5980|5994|5980|0
1636647380000|2021-11-11 16:16:20|5999||5998||5999||5998||0
1636647390000|2021-11-11 16:16:30|5999|5985|6000|5986|6000|5986|5999|5985|200
1636647400000|2021-11-11 16:16:40|5999|5989|5991|5980|5999|5989|5991|5980|200
1636647410000|2021-11-11 16:16:50|||||||||200
1636647440000|2021-11-11 16:17:20|5985|5971|5985|5971|5985|5971|5985|5971|100
1636647450000|2021-11-11 16:17:30|||||||||300
1636647460000|2021-11-11 16:17:40||5972||5972||5972||5971|0
1636647470000|2021-11-11 16:17:50|5988|5971|6000|5975|6000|5980|5988|5971|851
1636647480000|2021-11-11 16:18:00|5999|5978|6000|5969|6000|5978|5975|5967|3456
1636647490000|2021-11-11 16:18:10|5999|5970|5999|5969|6000|5970|5998|5969|603
1636647500000|2021-11-11 16:18:20|6000|5970|6000|5969|6000|5970|5999|5969|300
1636647510000|2021-11-11 16:18:30||5970||5969||5970||5969|0
1636647520000|2021-11-11 16:18:40|5999|5971|5999|5973|6000|5974|5990|5971|100
1636647540000|2021-11-11 16:19:00|5998|5974|5999|5971|5999|5974|5998|5969|100
1636647550000|2021-11-11 16:19:10|5998|5972|5999|5971|5999|5972|5998|5971|1350
1636647560000|2021-11-11 16:19:20|5998|5972|5989|5970|5999|5972|5989|5970|0
1636647570000|2021-11-11 16:19:30||5971||5970||5971||5970|0
1636647580000|2021-11-11 16:19:40|5988|5971|5989|5970|5989|5971|5988|5970|100
1636647600000|2021-11-11 16:20:00|5988|5971|5988|5971|5988|5971|5988|5971|100
1636647610000|2021-11-11 16:20:10|5987|5970|5988|5961|5989|5979|5979|5961|1496
1636647620000|2021-11-11 16:20:20|5980|5962|5980|5955|5980|5962|5980|5952|500
1636647630000|2021-11-11 16:20:30|5987||5987||5988||5987||0
1636647640000|2021-11-11 16:20:40|5986|5963|5980|5964|5986|5964|5980|5955|238
1636647650000|2021-11-11 16:20:50||5965||5965||5965||5965|0
1636647670000|2021-11-11 16:21:10|5988|5966|5988|5965|5988|5966|5988|5965|0
1636647680000|2021-11-11 16:21:20|5989|5966|5998|5965|5999|5973|5989|5965|100
1636647690000|2021-11-11 16:21:30|5997|5966|5997|5967|5997|5967|5996|5965|0
1636647700000|2021-11-11 16:21:40|5996||5994||5997||5983||0
1636647710000|2021-11-11 16:21:50|5993|5980|5990|5967|5993|5980|5990|5967|100
1636647740000|2021-11-11 16:22:20|5970|5968|5997|5982|5999|5983|5970|5967|2690
1636647750000|2021-11-11 16:22:30|6000|5983|6000|5982|6000|5983|5999|5982|950
1636647760000|2021-11-11 16:22:40|5992||6000||6000||5992||160
1636647770000|2021-11-11 16:22:50|5998|5983|5998|5975|5999|5987|5992|5975|1300
1636647780000|2021-11-11 16:23:00||5976||5975||5976||5975|2400
1636647790000|2021-11-11 16:23:10||5976||5975||5976||5975|0
1636647800000|2021-11-11 16:23:20|5995|5976|5998|5979|5998|5979|5995|5975|0
1636647810000|2021-11-11 16:23:30|5997|5975|5998|5975|5998|5975|5997|5975|0
1636647820000|2021-11-11 16:23:40|5997||5998||5998||5997||200
1636647830000|2021-11-11 16:23:50|5999|5976|5999|5975|5999|5976|5999|5975|0
1636647840000|2021-11-11 16:24:00|5998||5999||5999||5998||0
1636647850000|2021-11-11 16:24:10|5998||5999||5999||5998||300
1636647860000|2021-11-11 16:24:20|5990|5976|5997|5976|5997|5976|5989|5976|800
1636647870000|2021-11-11 16:24:30|5999|5982|6016|5998|6016|5998|5999|5982|1265
1636647880000|2021-11-11 16:24:40|6017|5999|6019|5999|6020|6008|6017|5999|206
1636647900000|2021-11-11 16:25:00||6000||6000||6000||5999|1000
1636647910000|2021-11-11 16:25:10|6018|6001|6018|6000|6019|6001|6018|6000|100
1636647920000|2021-11-11 16:25:20|6019|6001|6019|6001|6019|6010|6018|6001|100
1636647930000|2021-11-11 16:25:30|||||||||3000
1636647940000|2021-11-11 16:25:40|6018|6002|6018|6001|6018|6002|6017|6001|400
1636647950000|2021-11-11 16:25:50||6000||6000||6001||6000|100
1636647970000|2021-11-11 16:26:10|6017|6001|6018|6000|6018|6001|6017|6000|150
1636647980000|2021-11-11 16:26:20|6017|5994|6011|5994|6017|5994|6001|5994|681
1636648000000|2021-11-11 16:26:40||5995||5994||5995||5994|0
1636648010000|2021-11-11 16:26:50|6010|5987|6004|5980|6010|5987|5999|5980|100
1636648020000|2021-11-11 16:27:00||5981||5980||5981||5980|0
1636648040000|2021-11-11 16:27:20|6003|5981|6001|5984|6003|5984|5998|5980|1000
1636648050000|2021-11-11 16:27:30|6000|5978|5992|5975|6000|5979|5992|5975|0
1636648060000|2021-11-11 16:27:40|5991|5972|5992|5971|5992|5972|5991|5970|0
1636648070000|2021-11-11 16:27:50||5970||5970||5970||5970|400
1636648080000|2021-11-11 16:28:00||5971||5972||5972||5970|0
1636648090000|2021-11-11 16:28:10|5988|5971|5989|5970|5992|5971|5982|5970|122
1636648100000|2021-11-11 16:28:20|5988||5988||5988||5988||0
1636648110000|2021-11-11 16:28:30|5980|5971|5988|5968|5988|5971|5980|5968|0
1636648120000|2021-11-11 16:28:40|5987|5970|5991|5968|5992|5975|5987|5968|0
1636648130000|2021-11-11 16:28:50||5966||5962||5966||5961|0
1636648140000|2021-11-11 16:29:00||5965||5965||5965||5965|0
1636648150000|2021-11-11 16:29:10|5992|5966|5992|5966|5992|5967|5992|5966|0
1636648160000|2021-11-11 16:29:20|5991|5970|5992|5971|5992|5971|5991|5967|0
1636648170000|2021-11-11 16:29:30||5972||5971||5972||5971|0
1636648180000|2021-11-11 16:29:40|5991|5970|5985|5966|5991|5970|5984|5966|0
1636648190000|2021-11-11 16:29:50|5984|5967|5985|5966|5985|5967|5984|5966|400
1636648210000|2021-11-11 16:30:10|5984||5985||5985||5984||200
1636648220000|2021-11-11 16:30:20|5984|5965|5981|5966|5984|5974|5974|5965|300
1636648230000|2021-11-11 16:30:30|5980||5984||5984||5980||500
1636648240000|2021-11-11 16:30:40||5965||5965||5965||5965|0
1636648260000|2021-11-11 16:31:00|5980|5960|5975|5960|5980|5960|5975|5960|0
1636648270000|2021-11-11 16:31:10|5974||5970||5974||5970||0
1636648280000|2021-11-11 16:31:20|5975||5971||5975||5970||400
1636648290000|2021-11-11 16:31:30|5965|5965|5959|5950|5970|5965|5959|5950|758
1636648300000|2021-11-11 16:31:40|5958|5945|5950|5940|5958|5945|5950|5940|2150
1636648310000|2021-11-11 16:31:50|5945||5950||5950||5945||251
1636648320000|2021-11-11 16:32:00|||||||||100
1636648330000|2021-11-11 16:32:10|||||||||100
1636648340000|2021-11-11 16:32:20|5945||5950||5950||5945||100
1636648350000|2021-11-11 16:32:30|5948|5932|5945|5930|5948|5932|5945|5930|200
1636648360000|2021-11-11 16:32:40|5944||5945||5945||5944||0
1636648370000|2021-11-11 16:32:50|5943||5943||5943||5937||286
1636648390000|2021-11-11 16:33:10|5942||5942||5942||5942||109
1636648400000|2021-11-11 16:33:20|5940||5940||5940||5940||0
1636648410000|2021-11-11 16:33:30|5943|5925|5937|5920|5943|5927|5937|5920|603
1636648420000|2021-11-11 16:33:40|5936||5937||5937||5936||0
1636648430000|2021-11-11 16:33:50|5936||5936||5936||5936||0
1636648440000|2021-11-11 16:34:00|5935||5936||5936||5935||0
1636648450000|2021-11-11 16:34:10|5928|5915|5928|5914|5928|5915|5927|5914|217
1636648460000|2021-11-11 16:34:20|5929|5915|5928|5916|5929|5916|5928|5915|200
1636648470000|2021-11-11 16:34:30|5936|5920|5936|5920|5936|5927|5935|5920|800
1636648480000|2021-11-11 16:34:40|5935|5931|5936|5920|5936|5931|5935|5920|100
1636648490000|2021-11-11 16:34:50|5935|5922|5936|5922|5936|5922|5935|5922|100
1636648510000|2021-11-11 16:35:10|5935|5923|5936|5922|5936|5929|5935|5922|742
1636648520000|2021-11-11 16:35:20||5923||5922||5923||5922|100
1636648530000|2021-11-11 16:35:30|5935||5935||5935||5935||123
1636648540000|2021-11-11 16:35:40|5934|5920|5928|5920|5935|5920|5928|5920|500
1636648550000|2021-11-11 16:35:50|5929|5914|5936|5918|5936|5925|5929|5914|200
1636648560000|2021-11-11 16:36:00||5919||5920||5928||5919|400
1636648570000|2021-11-11 16:36:10||5921||5915||5921||5915|300
1636648580000|2021-11-11 16:36:20|5943|5916|5943|5930|5943|5930|5943|5915|943
1636648590000|2021-11-11 16:36:30|5942||5943||5943||5942||100
1636648620000|2021-11-11 16:37:00||5928||5928||5928||5928|100
1636648630000|2021-11-11 16:37:10|5944|5929|5950|5940|5950|5940|5944|5929|800
1636648640000|2021-11-11 16:37:20|||||||||100
1636648650000|2021-11-11 16:37:30||5936||5931||5945||5931|300
1636648660000|2021-11-11 16:37:40|5949|5936|5949|5936|5949|5936|5949|5936|0
1636648670000|2021-11-11 16:37:50||5931||5931||5931||5931|0
1636648690000|2021-11-11 16:38:10|5950|5932|5949|5935|5950|5936|5949|5932|100
1636648700000|2021-11-11 16:38:20|5950||5949||5950||5949||0
1636648720000|2021-11-11 16:38:40|5950|5936|5961|5947|5963|5947|5950|5936|600
1636648730000|2021-11-11 16:38:50|5963||5969||5969||5963||0
1636648740000|2021-11-11 16:39:00||5948||5947||5948||5947|0
1636648760000|2021-11-11 16:39:20|5950|5944|5950|5936|5950|5944|5948|5935|610
1636648780000|2021-11-11 16:39:40|5955|5937|5957|5937|5957|5937|5955|5937|0
1636648790000|2021-11-11 16:39:50|5956||5956||5956||5956||0
1636648800000|2021-11-11 16:40:00|5955|5938|5950|5937|5955|5938|5950|5937|160
1636648820000|2021-11-11 16:40:20|5954|5950|5954|5937|5954|5950|5954|5937|100
1636648830000|2021-11-11 16:40:30|||||||||100
1636648850000|2021-11-11 16:40:50|5950|5938|5955|5938|5957|5938|5950|5938|0
1636648890000|2021-11-11 16:41:30|5954||5954||5954||5954||1900
1636648900000|2021-11-11 16:41:40|5946|5939|5957|5938|5957|5946|5946|5938|300
1636648920000|2021-11-11 16:42:00|5950||5957||5957||5950||0
1636648930000|2021-11-11 16:42:10||5939||5938||5939||5938|399
1636648950000|2021-11-11 16:42:30|5956||5955||5956||5955||330
1636648960000|2021-11-11 16:42:40|5954||5954||5954||5954||100
1636648970000|2021-11-11 16:42:50|5957||5957||5957||5956||0
1636648980000|2021-11-11 16:43:00|5956||5956||5957||5956||0
1636648990000|2021-11-11 16:43:10|5947||5947||5947||5947||200
1636649000000|2021-11-11 16:43:20|5942|5936|5938|5922|5942|5936|5933|5922|474
1636649010000|2021-11-11 16:43:30|5937|5923|5930|5922|5937|5923|5930|5922|100
1636649020000|2021-11-11 16:43:40|5931|5916|5931|5916|5931|5916|5931|5916|0
1636649030000|2021-11-11 16:43:50|||||||||275
1636649040000|2021-11-11 16:44:00|5938|5921|5938|5923|5939|5923|5932|5918|0
1636649050000|2021-11-11 16:44:10|5939||5939||5939||5938||300
1636649060000|2021-11-11 16:44:20|5940|5924|5943|5923|5946|5924|5940|5923|0
1636649070000|2021-11-11 16:44:30|5942|5919|5943|5916|5943|5919|5933|5916|619
1636649080000|2021-11-11 16:44:40|5942||5943||5943||5942||100
1636649090000|2021-11-11 16:44:50|5942|5915|5942|5915|5942|5915|5942|5915|0
1636649100000|2021-11-11 16:45:00|5941|5916|5942|5916|5942|5916|5941|5916|100
1636649110000|2021-11-11 16:45:10|5941||5942||5942||5941||0
1636649120000|2021-11-11 16:45:20|5941||5937||5943||5937||0
1636649130000|2021-11-11 16:45:30||5915||5916||5916||5915|0
1636649140000|2021-11-11 16:45:40|5936|5921|5937|5916|5937|5921|5926|5916|300
1636649150000|2021-11-11 16:45:50|5938|5920|5943|5921|5943|5921|5938|5920|0
1636649160000|2021-11-11 16:46:00|5942||5943||5943||5942||100
1636649170000|2021-11-11 16:46:10|5942||5943||5943||5942||0
1636649180000|2021-11-11 16:46:20|5941||5938||5941||5937||100
1636649190000|2021-11-11 16:46:30|5937|5916|5936|5916|5937|5916|5936|5916|0
1636649200000|2021-11-11 16:46:40|5934|5917|5930|5916|5934|5917|5928|5916|0
1636649210000|2021-11-11 16:46:50|5929|5917|5927|5916|5932|5917|5927|5916|100
1636649230000|2021-11-11 16:47:10|5926|5914|5927|5915|5927|5915|5926|5914|0
1636649240000|2021-11-11 16:47:20||5914||5914||5915||5914|0
1636649250000|2021-11-11 16:47:30||5915||5914||5915||5914|0
1636649260000|2021-11-11 16:47:40|5936|5915|5937|5922|5937|5922|5936|5915|100
1636649280000|2021-11-11 16:48:00|5942|5925|5943|5925|5943|5925|5942|5925|0
1636649290000|2021-11-11 16:48:10|5942|5926|5943|5925|5943|5926|5942|5925|0
1636649300000|2021-11-11 16:48:20|5934|5926|5934|5925|5934|5926|5934|5925|100
1636649310000|2021-11-11 16:48:30|5933|5914|5934|5917|5934|5927|5933|5914|2150
1636649330000|2021-11-11 16:48:50|5933||5934||5934||5933||100
1636649340000|2021-11-11 16:49:00||5918||5918||5918||5918|752
1636649350000|2021-11-11 16:49:10|5933|5914|5935|5914|5935|5914|5933|5914|500
1636649360000|2021-11-11 16:49:20|5942|5915|5937|5925|5942|5925|5937|5915|100
1636649370000|2021-11-11 16:49:30||5923||5916||5923||5916|0
1636649390000|2021-11-11 16:49:50|5941||5940||5941||5940||0
1636649410000|2021-11-11 16:50:10||5917||5916||5917||5916|0
1636649420000|2021-11-11 16:50:20||5919||5920||5921||5919|0
1636649430000|2021-11-11 16:50:30||5921||5920||5921||5920|0
1636649440000|2021-11-11 16:50:40|||||||||100
1636649450000|2021-11-11 16:50:50|5943|5921|5943|5920|5943|5921|5943|5920|0
1636649470000|2021-11-11 16:51:10|5942||5943||5943||5942||0
1636649480000|2021-11-11 16:51:20|5942|5921|5943|5922|5943|5922|5942|5920|200
1636649490000|2021-11-11 16:51:30|5942||5943||5943||5942||100
1636649500000|2021-11-11 16:51:40|5942||5936||5943||5935||600
1636649510000|2021-11-11 16:51:50|5943|5923|5943|5924|5943|5925|5942|5923|100
1636649540000|2021-11-11 16:52:20||5925||5934||5934||5925|0
1636649570000|2021-11-11 16:52:50|5938|5938|5943|5934|5943|5941|5938|5934|700
1636649580000|2021-11-11 16:53:00|5949|5935|5959|5945|5960|5948|5949|5935|3666
1636649590000|2021-11-11 16:53:10|5960||5960||5960||5960||0
1636649600000|2021-11-11 16:53:20|||||||||100
1636649610000|2021-11-11 16:53:30||5944||5941||5944||5940|100
1636649620000|2021-11-11 16:53:40||5950||5950||5950||5950|0
1636649630000|2021-11-11 16:53:50|5954|5948|5959|5945|5959|5948|5954|5945|2438
1636649660000|2021-11-11 16:54:20||5949||5949||5949||5949|0
1636649670000|2021-11-11 16:54:30|5953|5941|5960|5943|5960|5943|5948|5937|863
1636649690000|2021-11-11 16:54:50|5959|5937|5959|5937|5960|5937|5958|5937|100
1636649700000|2021-11-11 16:55:00|5960|5943|5960|5945|5960|5945|5960|5943|0
1636649710000|2021-11-11 16:55:10|5959|5946|5967|5947|5967|5953|5959|5945|1200
1636649720000|2021-11-11 16:55:20||5948||5946||5948||5945|135
1636649730000|2021-11-11 16:55:30||5945||5946||5946||5945|0
1636649740000|2021-11-11 16:55:40|5966|5945|5965|5937|5966|5961|5965|5937|800
1636649750000|2021-11-11 16:55:50|5960|5938|5960|5938|5960|5938|5960|5938|0
1636649770000|2021-11-11 16:56:10|5959||5960||5960||5959||0
1636649780000|2021-11-11 16:56:20|5957|5937|5950|5937|5957|5937|5947|5937|0
1636649790000|2021-11-11 16:56:30|5949|5934|5948|5933|5949|5934|5943|5926|400
1636649800000|2021-11-11 16:56:40|5947||5948||5957||5947||700
1636649810000|2021-11-11 16:56:50|5943|5926|5950|5925|5951|5926|5943|5925|470
1636649820000|2021-11-11 16:57:00||5926||5926||5926||5926|0
1636649830000|2021-11-11 16:57:10|5949|5927|5939|5925|5949|5927|5939|5925|300
1636649840000|2021-11-11 16:57:20||5926||5925||5926||5925|100
1636649850000|2021-11-11 16:57:30|5940||5940||5940||5940||100
1636649860000|2021-11-11 16:57:40|5939||5940||5940||5939||0
1636649900000|2021-11-11 16:58:20|5939|5926|5940|5925|5940|5926|5939|5925|355
1636649910000|2021-11-11 16:58:30|5939||5939||5939||5939||0
1636649930000|2021-11-11 16:58:50|5938|5926|5959|5943|5960|5943|5938|5926|1149
1636649940000|2021-11-11 16:59:00|5960||5960||5960||5959||0
1636649960000|2021-11-11 16:59:20||5951||5951||5951||5951|0
1636649990000|2021-11-11 16:59:50||5952||5953||5953||5952|430
1636650010000|2021-11-11 17:00:10|5967|5954|5975|5963|5975|5974|5967|5954|903
1636650030000|2021-11-11 17:00:30|5974|5962|5969|5953|5974|5962|5969|5952|263
1636650050000|2021-11-11 17:00:50|5968|5954|5969|5953|5969|5954|5968|5953|0
1636650060000|2021-11-11 17:01:00|5973|5954|5975|5955|5975|5955|5973|5954|0
1636650070000|2021-11-11 17:01:10|5974||5975||5975||5974||0
1636650080000|2021-11-11 17:01:20||5956||5957||5957||5955|0
1636650090000|2021-11-11 17:01:30|5974||5974||5974||5974||424
1636650100000|2021-11-11 17:01:40|5975||5974||5975||5974||400
1636650110000|2021-11-11 17:01:50|5973|5954|5975|5953|5975|5954|5973|5953|300
1636650120000|2021-11-11 17:02:00|5974||5970||5974||5970||0
1636650130000|2021-11-11 17:02:10|5969|5954|5964|5953|5969|5954|5964|5953|900
1636650140000|2021-11-11 17:02:20|5956|5948|5964|5947|5964|5948|5956|5947|200
1636650150000|2021-11-11 17:02:30|5955|5940|5963|5947|5964|5947|5955|5940|100
1636650160000|2021-11-11 17:02:40|5962||5962||5962||5962||0
1636650170000|2021-11-11 17:02:50|5964||5962||5964||5962||0
1636650180000|2021-11-11 17:03:00|5961|5940|5969|5946|5970|5946|5950|5940|0
1636650190000|2021-11-11 17:03:10||5945||5946||5946||5945|0
1636650200000|2021-11-11 17:03:20|5968|5945|5963|5945|5968|5945|5962|5945|600
1636650230000|2021-11-11 17:03:50|5954||5963||5963||5954||100
1636650240000|2021-11-11 17:04:00|5962||5962||5962||5962||0
1636650260000|2021-11-11 17:04:20|5963|5941|5954|5926|5963|5941|5946|5925|600
1636650280000|2021-11-11 17:04:40|5953|5939|5953|5926|5954|5939|5952|5926|0
1636650300000|2021-11-11 17:05:00||5927||5927||5927||5927|0
1636650310000|2021-11-11 17:05:10|5954|5936|5958|5940|5962|5940|5954|5936|0
1636650320000|2021-11-11 17:05:20|5957||5957||5958||5957||0
1636650330000|2021-11-11 17:05:30||5939||5939||5940||5939|309
1636650350000|2021-11-11 17:05:50|5958|5943|5958|5939|5958|5943|5957|5939|0
1636650360000|2021-11-11 17:06:00|5957||5958||5958||5957||200
1636650370000|2021-11-11 17:06:10|||||||||252
1636650380000|2021-11-11 17:06:20|5957|5940|5957|5944|5957|5944|5957|5940|100
1636650390000|2021-11-11 17:06:30|5956|5940|5954|5939|5956|5940|5954|5939|100
1636650410000|2021-11-11 17:06:50|5957||5958||5958||5957||0
1636650420000|2021-11-11 17:07:00|5957|5940|5957|5939|5957|5940|5957|5939|0
1636650430000|2021-11-11 17:07:10||5940||5939||5940||5939|120
1636650440000|2021-11-11 17:07:20|5956|5931|5957|5939|5957|5939|5944|5931|300
1636650450000|2021-11-11 17:07:30|5956|5940|5956|5940|5956|5940|5956|5940|0
1636650460000|2021-11-11 17:07:40|5955||5955||5955||5955||0
1636650470000|2021-11-11 17:07:50|5954||5958||5958||5954||180
1636650480000|2021-11-11 17:08:00|5955|5945|5952|5939|5955|5945|5952|5939|200
1636650490000|2021-11-11 17:08:10|5953|5940|5953|5941|5953|5941|5952|5940|100
1636650500000|2021-11-11 17:08:20|5952||5952||5953||5952||400
1636650510000|2021-11-11 17:08:30||5940||5940||5940||5940|0
1636650530000|2021-11-11 17:08:50|5951||5952||5952||5951||0
1636650570000|2021-11-11 17:09:30|5951||5951||5951||5951||100
1636650600000|2021-11-11 17:10:00|||||||||100
1636650620000|2021-11-11 17:10:20|5953|5946|5958|5948|5958|5948|5953|5940|500
1636650650000|2021-11-11 17:10:50|||||||||100
1636650660000|2021-11-11 17:11:00|||||||||300
1636650670000|2021-11-11 17:11:10|||||||||200
1636650680000|2021-11-11 17:11:20||5949||5953||5953||5948|0
1636650690000|2021-11-11 17:11:30|5961|5954|5960|5953|5963|5958|5960|5953|1040
1636650700000|2021-11-11 17:11:40|5961||5961||5961||5961||0
1636650730000|2021-11-11 17:12:10|5963|5954|5985|5972|5986|5972|5963|5954|1750
1636650740000|2021-11-11 17:12:20|5987|5973|5988|5973|5988|5973|5985|5973|0
1636650750000|2021-11-11 17:12:30|5987||5987||5987||5985||190
1636650780000|2021-11-11 17:13:00|5985|5974|5988|5977|5988|5978|5984|5974|0
1636650790000|2021-11-11 17:13:10|||||||||400
1636650800000|2021-11-11 17:13:20|5987|5969|5981|5967|5987|5977|5981|5962|633
1636650810000|2021-11-11 17:13:30||5968||5967||5968||5964|0
1636650820000|2021-11-11 17:13:40||5964||5964||5964||5964|0
1636650830000|2021-11-11 17:13:50||5965||5965||5965||5964|200
1636650840000|2021-11-11 17:14:00||5966||5967||5967||5965|1500
1636650850000|2021-11-11 17:14:10|5982|5965|5982|5965|5982|5966|5982|5965|0
1636650860000|2021-11-11 17:14:20|5987|5966|5987|5966|5987|5982|5982|5965|400
1636650880000|2021-11-11 17:14:40|5986|5967|5987|5968|5987|5968|5986|5966|121
1636650890000|2021-11-11 17:14:50|5986|5969|5987|5968|5987|5969|5986|5968|0
1636650900000|2021-11-11 17:15:00||5969||5970||5970||5969|0
1636650920000|2021-11-11 17:15:20|5988|5971|6000|5978|6000|5987|5988|5970|850
1636650930000|2021-11-11 17:15:30|5999|5979|6000|5980|6000|5980|5999|5979|0
1636650940000|2021-11-11 17:15:40|5999|5981|6000|5981|6000|5982|5992|5980|566
1636650950000|2021-11-11 17:15:50|5999|5982|5990|5972|6000|5983|5990|5968|761
1636650960000|2021-11-11 17:16:00|5989|5968|5978|5968|5989|5969|5978|5968|510
1636650970000|2021-11-11 17:16:10|5979|5969|5979|5975|5979|5975|5979|5968|0
1636650980000|2021-11-11 17:16:20|5982||5982||5982||5982||100
1636650990000|2021-11-11 17:16:30|5978|5968|5981|5964|5982|5969|5978|5964|193
1636651000000|2021-11-11 17:16:40||5965||5964||5965||5964|0
1636651010000|2021-11-11 17:16:50|5980|5963|5979|5962|5980|5963|5979|5962|0
1636651030000|2021-11-11 17:17:10|5981||5981||5981||5980||0
1636651040000|2021-11-11 17:17:20|5980|5959|5970|5950|5980|5959|5969|5950|100
1636651050000|2021-11-11 17:17:30|5978|5949|5958|5947|5978|5949|5958|5938|426
1636651070000|2021-11-11 17:17:50|5952|5941|5941|5932|5952|5941|5941|5932|101
1636651080000|2021-11-11 17:18:00|5940|5928|5940|5928|5941|5929|5936|5928|791
1636651090000|2021-11-11 17:18:10||5929||5929||5929||5928|0
1636651100000|2021-11-11 17:18:20||5931||5931||5931||5931|0
1636651120000|2021-11-11 17:18:40|5942|5932|5945|5934|5945|5934|5942|5932|600
1636651140000|2021-11-11 17:19:00|5948|5936|5953|5938|5953|5938|5948|5934|400
1636651180000|2021-11-11 17:19:40|5952||5952||5953||5952||0
1636651190000|2021-11-11 17:19:50|||||||||100
1636651200000|2021-11-11 17:20:00|5960|5939|5960|5942|5960|5942|5960|5939|0
1636651220000|2021-11-11 17:20:20|5955|5943|5960|5944|5960|5944|5955|5942|0
1636651250000|2021-11-11 17:20:50||5945||5945||5945||5944|0
1636651260000|2021-11-11 17:21:00|5959||5959||5959||5959||100
1636651280000|2021-11-11 17:21:20|5958||5959||5959||5958||400
1636651290000|2021-11-11 17:21:30|5955||5959||5959||5955||100
1636651300000|2021-11-11 17:21:40|5958||5959||5959||5957||0
1636651310000|2021-11-11 17:21:50|5958||5958||5958||5958||100
1636651320000|2021-11-11 17:22:00|5957||5959||5959||5957||0
1636651340000|2021-11-11 17:22:20|5957|5937|5956|5937|5957|5937|5951|5928|310
1636651350000|2021-11-11 17:22:30||5938||5939||5939||5938|300
1636651360000|2021-11-11 17:22:40|5955||5956||5956||5955||0
1636651370000|2021-11-11 17:22:50|5955||5956||5956||5955||0
1636651380000|2021-11-11 17:23:00||5940||5939||5940||5939|0
1636651400000|2021-11-11 17:23:20|5955|5947|5963|5950|5964|5952|5955|5947|600
1636651420000|2021-11-11 17:23:40|5962||5962||5962||5962||0
1636651430000|2021-11-11 17:23:50|||||||||200
1636651460000|2021-11-11 17:24:20|||||||||100
1636651490000|2021-11-11 17:24:50|5963|5951|5969|5954|5969|5956|5963|5951|563
1636651500000|2021-11-11 17:25:00|5968||5969||5969||5968||100
1636651510000|2021-11-11 17:25:10|||||||||200
1636651520000|2021-11-11 17:25:20|5968||5968||5968||5968||0
1636651550000|2021-11-11 17:25:50|5967||5968||5968||5967||0
1636651560000|2021-11-11 17:26:00|5967|5953|5959|5934|5967|5954|5955|5933|1814
1636651570000|2021-11-11 17:26:10|5958|5935|5959|5936|5959|5936|5958|5935|0
1636651580000|2021-11-11 17:26:20|5966|5942|5962|5936|5966|5942|5959|5936|0
1636651590000|2021-11-11 17:26:30|5952|5937|5952|5937|5952|5937|5952|5937|0
1636651610000|2021-11-11 17:26:50|5960|5948|5960|5948|5960|5949|5959|5948|350
1636651620000|2021-11-11 17:27:00|5959||5965||5965||5959||0
1636651630000|2021-11-11 17:27:10|5964||5963||5964||5963||0
1636651640000|2021-11-11 17:27:20|5959||5959||5959||5959||0
1636651650000|2021-11-11 17:27:30|5953|5940|5952|5939|5955|5940|5943|5934|540
1636651680000|2021-11-11 17:28:00|||||||||100
1636651700000|2021-11-11 17:28:20|5959|5940|5959|5948|5959|5950|5949|5940|200
1636651710000|2021-11-11 17:28:30|5948|5941|5958|5942|5959|5942|5948|5941|179
1636651730000|2021-11-11 17:28:50|5959|5943|5959|5943|5959|5943|5959|5942|100
1636651740000|2021-11-11 17:29:00|5958||5959||5959||5958||0
1636651760000|2021-11-11 17:29:20||5951||5951||5951||5951|0
1636651770000|2021-11-11 17:29:30|5965|5952|5965|5951|5965|5958|5959|5951|300
1636651800000|2021-11-11 17:30:00|5964||5965||5965||5964||200
1636651820000|2021-11-11 17:30:20|5964||5964||5964||5964||0
1636651830000|2021-11-11 17:30:30||5952||5951||5952||5951|0
1636651840000|2021-11-11 17:30:40|5963||5964||5964||5963||0
1636651850000|2021-11-11 17:30:50|||||||||100
1636651860000|2021-11-11 17:31:00|5963|5948|5961|5948|5963|5948|5957|5948|905
1636651870000|2021-11-11 17:31:10|5960||5961||5961||5960||0
1636651880000|2021-11-11 17:31:20|5953|5949|5961|5948|5961|5949|5953|5948|100
1636651900000|2021-11-11 17:31:40|5960|5949|5961|5949|5961|5949|5960|5949|0
1636651930000|2021-11-11 17:32:10||5950||5950||5950||5950|0
1636651970000|2021-11-11 17:32:50|5962|5951|5967|5957|5967|5958|5962|5951|300
1636651980000|2021-11-11 17:33:00||5958||5958||5958||5958|300
1636651990000|2021-11-11 17:33:10|5966|5959|5966|5959|5966|5959|5961|5958|697
1636652000000|2021-11-11 17:33:20||5960||5959||5960||5959|0
1636652010000|2021-11-11 17:33:30|5967|5960|5967|5960|5967|5961|5966|5959|0
1636652020000|2021-11-11 17:33:40|5970|5961|5971|5961|5971|5961|5967|5961|400
1636652030000|2021-11-11 17:33:50||5962||5962||5962||5962|0
1636652040000|2021-11-11 17:34:00|5975|5963|5974|5963|5975|5971|5972|5963|700
1636652060000|2021-11-11 17:34:20|5970|5968|5974|5968|5974|5968|5970|5963|500
1636652070000|2021-11-11 17:34:30|5975|5967|5975|5969|5975|5969|5975|5967|350
1636652120000|2021-11-11 17:35:20|5977|5970|5977|5969|5977|5970|5977|5969|200
1636652130000|2021-11-11 17:35:30||5970||5972||5972||5969|0
1636652140000|2021-11-11 17:35:40|||||||||100
1636652150000|2021-11-11 17:35:50||5973||5972||5973||5972|0
1636652160000|2021-11-11 17:36:00|||||||||100
1636652170000|2021-11-11 17:36:10|||||||||100
1636652180000|2021-11-11 17:36:20|5976|5964|5976|5964|5976|5964|5974|5963|780
1636652190000|2021-11-11 17:36:30|5977||5977||5977||5977||0
1636652210000|2021-11-11 17:36:50||5965||5966||5966||5965|500
1636652220000|2021-11-11 17:37:00||5967||5972||5972||5967|110
1636652230000|2021-11-11 17:37:10||5973||5969||5973||5969|482
1636652250000|2021-11-11 17:37:30||5970||5970||5970||5970|0
1636652270000|2021-11-11 17:37:50|5980|5969|5980|5969|5980|5969|5980|5969|100
1636652280000|2021-11-11 17:38:00||5970||5970||5970||5969|0
1636652300000|2021-11-11 17:38:20|5985|5971|5985|5972|5985|5972|5985|5971|0
1636652310000|2021-11-11 17:38:30||5973||5972||5973||5972|0
1636652320000|2021-11-11 17:38:40|5984|5971|5985|5972|5985|5972|5984|5971|0
1636652330000|2021-11-11 17:38:50||5971||5971||5971||5971|0
1636652340000|2021-11-11 17:39:00||5972||5971||5972||5971|0
1636652350000|2021-11-11 17:39:10|5984|5972|5985|5971|5985|5972|5984|5971|0
1636652370000|2021-11-11 17:39:30|5984|5968|5974|5966|5985|5968|5974|5965|0
1636652380000|2021-11-11 17:39:40|||||||||100
1636652390000|2021-11-11 17:39:50|5973|5965|5974|5957|5974|5965|5972|5957|206
1636652400000|2021-11-11 17:40:00|5973|5958|5974|5959|5974|5959|5973|5958|0
1636652430000|2021-11-11 17:40:30|5973||5973||5973||5973||0
1636652440000|2021-11-11 17:40:40||5960||5960||5960||5960|0
1636652450000|2021-11-11 17:40:50|5972||5972||5972||5972||0
1636652470000|2021-11-11 17:41:10|5973||5973||5973||5972||0
1636652480000|2021-11-11 17:41:20||5967||5960||5967||5960|0
1636652510000|2021-11-11 17:41:50|5966|5967|5973|5967|5973|5968|5966|5967|0
1636652520000|2021-11-11 17:42:00|5972|5959|5973|5962|5973|5962|5971|5959|249
1636652540000|2021-11-11 17:42:20|5972|5957|5968|5956|5972|5957|5967|5956|100
1636652570000|2021-11-11 17:42:50|5967||5968||5968||5967||100
1636652580000|2021-11-11 17:43:00|5966||5966||5966||5966||0
1636652600000|2021-11-11 17:43:20||5957||5956||5957||5956|0
1636652630000|2021-11-11 17:43:50|||||||||100
1636652660000|2021-11-11 17:44:20||5957||5957||5957||5957|0
1636652680000|2021-11-11 17:44:40|||||||||240
1636652720000|2021-11-11 17:45:20|5961|5956|5959|5950|5961|5957|5959|5950|430
1636652760000|2021-11-11 17:46:00|5955|5951|5959|5951|5959|5951|5955|5951|1060
1636652780000|2021-11-11 17:46:20||5952||5954||5954||5952|0
1636652790000|2021-11-11 17:46:30|5963|5955|5965|5960|5966|5960|5963|5955|1000
1636652800000|2021-11-11 17:46:40|5968|5961|5974|5966|5974|5966|5968|5961|300
1636652810000|2021-11-11 17:46:50|5975|5967|5985|5970|5985|5970|5975|5967|1929
1636652820000|2021-11-11 17:47:00|5984|5971|5979|5971|5984|5971|5979|5971|0
1636652830000|2021-11-11 17:47:10|5980|5972|5978|5971|5980|5972|5978|5971|1032
1636652840000|2021-11-11 17:47:20|||||||||100
1636652850000|2021-11-11 17:47:30|5975|5972|5974|5958|5975|5972|5974|5957|0
1636652870000|2021-11-11 17:47:50||5959||5960||5960||5959|0
1636652880000|2021-11-11 17:48:00|5973||5974||5974||5973||100
1636652900000|2021-11-11 17:48:20|5973|5959|5967|5960|5973|5960|5967|5959|100
1636652910000|2021-11-11 17:48:30|5961|5951|5960|5945|5961|5951|5960|5945|502
1636652930000|2021-11-11 17:48:50|5959|5946|5960|5946|5960|5946|5959|5946|0
1636652950000|2021-11-11 17:49:10|5959|5938|5959|5938|5959|5938|5959|5938|0
1636652960000|2021-11-11 17:49:20|5958||5957||5958||5957||0
1636652970000|2021-11-11 17:49:30|5956||5954||5956||5954||0
1636652980000|2021-11-11 17:49:40|5953|5925|5955|5932|5955|5935|5948|5925|745
1636652990000|2021-11-11 17:49:50|5957|5933|5956|5934|5957|5934|5955|5933|0
1636653010000|2021-11-11 17:50:10||5935||5935||5935||5935|0
1636653020000|2021-11-11 17:50:20|5955||5954||5955||5954||0
1636653050000|2021-11-11 17:50:50|5953||5952||5954||5951||0
1636653080000|2021-11-11 17:51:20||5936||5935||5936||5935|100
1636653110000|2021-11-11 17:51:50|5951||5951||5951||5951||0
1636653120000|2021-11-11 17:52:00|5950||5950||5950||5950||0
1636653150000|2021-11-11 17:52:30|5952|5943|5952|5937|5952|5943|5951|5937|100
1636653160000|2021-11-11 17:52:40|5951|5938|5952|5937|5952|5938|5951|5937|320
1636653170000|2021-11-11 17:52:50|5951|5938|5955|5937|5958|5938|5949|5937|1396
1636653200000|2021-11-11 17:53:20|5954||5950||5954||5946||100
1636653230000|2021-11-11 17:53:50|5949||5949||5949||5949||0
1636653240000|2021-11-11 17:54:00|5948||5948||5949||5943||100
1636653260000|2021-11-11 17:54:20|5944|5925|5942|5929|5944|5929|5941|5925|724
1636653270000|2021-11-11 17:54:30|||||||||100
1636653290000|2021-11-11 17:54:50|5941|5930|5942|5930|5942|5930|5941|5930|0
1636653300000|2021-11-11 17:55:00|5943|5932|5948|5941|5948|5941|5943|5932|400
1636653320000|2021-11-11 17:55:20|5950|5942|5950|5942|5950|5944|5950|5941|527
1636653330000|2021-11-11 17:55:30|||||||||300
1636653350000|2021-11-11 17:55:50|5954|5943|5975|5957|5975|5957|5954|5943|1951
1636653370000|2021-11-11 17:56:10||5958||5959||5959||5958|0
1636653380000|2021-11-11 17:56:20|5968|5960|5968|5959|5968|5960|5968|5959|0
1636653390000|2021-11-11 17:56:30||5956||5956||5956||5954|0
1636653410000|2021-11-11 17:56:50|5967|5957|5974|5961|5975|5961|5967|5957|0
1636653420000|2021-11-11 17:57:00|5975||5974||5975||5974||0
1636653430000|2021-11-11 17:57:10||5962||5962||5962||5962|0
1636653450000|2021-11-11 17:57:30||5960||5961||5961||5960|0
1636653480000|2021-11-11 17:58:00|5973||5974||5974||5973||0
1636653500000|2021-11-11 17:58:20|5968|5957|5968|5955|5968|5957|5968|5954|0
1636653530000|2021-11-11 17:58:50|5967||5967||5967||5967||0
1636653550000|2021-11-11 17:59:10|5968||5968||5968||5967||0
1636653560000|2021-11-11 17:59:20||5959||5954||5959||5954|0
1636653580000|2021-11-11 17:59:40||5959||5959||5959||5959|0
1636653590000|2021-11-11 17:59:50|5971||5971||5971||5971||0
1636653600000|2021-11-11 18:00:00|5973|5960|5971|5960|5973|5960|5971|5960|0
1636653610000|2021-11-11 18:00:10|5975|5954|5962|5954|5975|5960|5962|5954|1200
1636653620000|2021-11-11 18:00:20|5961|5946|5957|5944|5961|5946|5956|5939|602
1636653630000|2021-11-11 18:00:30|5958|5939|5956|5938|5965|5944|5956|5938|0
1636653640000|2021-11-11 18:00:40||5942||5938||5942||5938|0
1636653650000|2021-11-11 18:00:50||5943||5943||5943||5943|0
1636653660000|2021-11-11 18:01:00|5957|5944|5959|5944|5965|5944|5957|5944|0
1636653680000|2021-11-11 18:01:20||5945||5945||5945||5945|100
1636653690000|2021-11-11 18:01:30|5960|5951|5963|5945|5964|5951|5960|5945|0
1636653710000|2021-11-11 18:01:50|5962||5959||5962||5959||0
1636653720000|2021-11-11 18:02:00|5960|5951|5967|5951|5967|5951|5960|5951|0
1636653730000|2021-11-11 18:02:10|5966|5952|5967|5952|5967|5952|5966|5952|0
1636653740000|2021-11-11 18:02:20||5953||5952||5953||5952|0
1636653760000|2021-11-11 18:02:40||5953||5952||5953||5952|100
1636653800000|2021-11-11 18:03:20|5966||5966||5966||5966||0
1636653810000|2021-11-11 18:03:30|||||||||250
1636653820000|2021-11-11 18:03:40||5953||5952||5953||5952|0
1636653830000|2021-11-11 18:03:50|5958||5963||5966||5958||300
1636653840000|2021-11-11 18:04:00|5962|5950|5963|5950|5963|5950|5959|5950|100
1636653850000|2021-11-11 18:04:10||5951||5950||5951||5950|0
1636653860000|2021-11-11 18:04:20|5962||5962||5962||5961||100
1636653870000|2021-11-11 18:04:30|5961|5949|5957|5949|5961|5950|5955|5949|323
1636653890000|2021-11-11 18:04:50|5962|5950|5962|5949|5962|5953|5962|5949|504
1636653940000|2021-11-11 18:05:40||5950||5950||5950||5950|0
1636653950000|2021-11-11 18:05:50|5967|5951|5967|5959|5968|5959|5967|5951|100
1636653960000|2021-11-11 18:06:00||5956||5956||5956||5956|0
1636653970000|2021-11-11 18:06:10|5961|5960|5973|5965|5973|5965|5961|5960|389
1636653980000|2021-11-11 18:06:20|5969||5973||5973||5969||710
1636653990000|2021-11-11 18:06:30|||||||||2000
1636654010000|2021-11-11 18:06:50||5967||5967||5967||5967|0
1636654020000|2021-11-11 18:07:00||5965||5967||5967||5965|0
1636654030000|2021-11-11 18:07:10|5975||5975||5975||5975||0
1636654050000|2021-11-11 18:07:30|5974|5971|5974|5967|5975|5971|5973|5967|600
1636654060000|2021-11-11 18:07:40|5971|5964|5971|5964|5971|5964|5971|5964|100
1636654110000|2021-11-11 18:08:30|5968|5959|5968|5959|5968|5959|5968|5959|110
1636654130000|2021-11-11 18:08:50|5971|5961|5975|5968|5975|5968|5971|5961|0
1636654160000|2021-11-11 18:09:20|5977|5966|5978|5966|5978|5972|5977|5966|100
1636654170000|2021-11-11 18:09:30|5980|5973|5984|5975|5984|5976|5980|5973|100
1636654180000|2021-11-11 18:09:40|5980|5974|5977|5968|5980|5974|5977|5968|300
1636654220000|2021-11-11 18:10:20|5984||5983||5984||5983||200
1636654230000|2021-11-11 18:10:30|5986|5969|5986|5969|5986|5976|5983|5969|0
1636654240000|2021-11-11 18:10:40|5983||5980||5983||5980||0
1636654250000|2021-11-11 18:10:50|||||||||600
1636654280000|2021-11-11 18:11:20|5981|5970|5982|5970|5986|5970|5981|5970|0
1636654310000|2021-11-11 18:11:50||5971||5971||5971||5971|0
1636654340000|2021-11-11 18:12:20|5987|5976|5990|5982|5992|5988|5987|5976|598
1636654350000|2021-11-11 18:12:30|5992|5986|5992|5986|5992|5986|5992|5986|0
1636654360000|2021-11-11 18:12:40|5996|5987|5998|5989|5998|5989|5996|5987|400
1636654370000|2021-11-11 18:12:50||5988||5988||5988||5988|400
1636654400000|2021-11-11 18:13:20||5992||5993||5993||5992|0
1636654410000|2021-11-11 18:13:30|5995|5992|5998|5989|5998|5992|5994|5989|200
1636654440000|2021-11-11 18:14:00|5994||5994||5994||5994||0
1636654450000|2021-11-11 18:14:10|||||||||100
1636654470000|2021-11-11 18:14:30|5998|5990|5997|5989|6008|6000|5997|5989|4274
1636654480000|2021-11-11 18:14:40|5999|5990|5999|5990|5999|5990|5999|5990|0
1636654500000|2021-11-11 18:15:00|5997|5984|5997|5989|5999|5989|5997|5984|680
1636654510000|2021-11-11 18:15:10|5999|5988|6008|5997|6008|5998|5999|5988|0
1636654540000|2021-11-11 18:15:40|6005|5998|6005|5991|6005|6003|6005|5990|470
1636654560000|2021-11-11 18:16:00|6004|5992|6004|5992|6004|5992|6001|5992|100
1636654570000|2021-11-11 18:16:10|6005|5995|6005|6000|6005|6000|6004|5995|400
1636654580000|2021-11-11 18:16:20|6004|5995|6005|5995|6005|5995|6003|5992|200
1636654590000|2021-11-11 18:16:30||5994||5995||5995||5988|0
1636654600000|2021-11-11 18:16:40||5994||5995||5995||5994|0
1636654610000|2021-11-11 18:16:50|6001|5988|5995|5979|6001|5995|5995|5971|1300
1636654620000|2021-11-11 18:17:00|5994|5981|5995|5982|5995|5982|5994|5981|0
1636654630000|2021-11-11 18:17:10|5994||5988||5995||5988||100
1636654640000|2021-11-11 18:17:20|5987||5987||5987||5987||0
1636654650000|2021-11-11 18:17:30|5984|5983|6000|5988|6000|5988|5984|5983|863
1636654660000|2021-11-11 18:17:40||5990||5990||5990||5990|0
1636654690000|2021-11-11 18:18:10|5999||6000||6000||5999||0
1636654700000|2021-11-11 18:18:20|5999||5999||5999||5997||100
1636654710000|2021-11-11 18:18:30|6000|5991|6005|5993|6005|5993|6000|5991|200
1636654750000|2021-11-11 18:19:10|6004|5994|6005|5993|6005|5994|6001|5993|125
1636654760000|2021-11-11 18:19:20|6004||6005||6005||6004||0
1636654780000|2021-11-11 18:19:40||5994||5994||5994||5994|1100
1636654800000|2021-11-11 18:20:00||5995||5995||5995||5995|0
1636654820000|2021-11-11 18:20:20|6006|6001|6015|6009|6015|6009|6006|6001|1500
1636654830000|2021-11-11 18:20:30|6018||6018||6018||6018||200
1636654840000|2021-11-11 18:20:40|6020|6010|6014|6009|6020|6010|6014|6009|0
1636654860000|2021-11-11 18:21:00|6018|6010|6018|6011|6018|6013|6018|6010|243
1636654870000|2021-11-11 18:21:10|6017|6015|6016|6001|6017|6015|6016|6000|834
1636654880000|2021-11-11 18:21:20|6015||6011||6015||6011||0
1636654890000|2021-11-11 18:21:30|6018||6018||6018||6018||190
1636654910000|2021-11-11 18:21:50|6017||6010||6018||6010||412
1636654920000|2021-11-11 18:22:00|6018||6010||6018||6010||172
1636654930000|2021-11-11 18:22:10|6018|6005|6018|6001|6018|6005|6018|6001|246
1636654940000|2021-11-11 18:22:20|6017||6018||6018||6017||395
1636654960000|2021-11-11 18:22:40||6002||6002||6002||6002|1100
1636654970000|2021-11-11 18:22:50|6017|6003|6018|6003|6018|6003|6017|6002|200
1636654980000|2021-11-11 18:23:00||6004||6004||6004||6004|0
1636655000000|2021-11-11 18:23:20|6017|6005|6016|6004|6017|6005|6016|6004|0
1636655020000|2021-11-11 18:23:40|6015|6001|6012|5993|6015|6001|6004|5981|298
1636655030000|2021-11-11 18:23:50||5994||5994||5994||5994|0
1636655040000|2021-11-11 18:24:00||5993||5994||5994||5993|162
1636655060000|2021-11-11 18:24:20|6011|5993|6002|5993|6011|5994|6002|5993|0
1636655070000|2021-11-11 18:24:30|6001|5995|6005|5995|6005|5997|5997|5994|1129
1636655080000|2021-11-11 18:24:40|6009|5996|6009|5996|6009|5996|6009|5996|0
1636655090000|2021-11-11 18:24:50|6012|5997|6003|5995|6012|5997|6002|5995|300
1636655100000|2021-11-11 18:25:00||5996||5989||5996||5989|0
1636655110000|2021-11-11 18:25:10|6001|5990|6000|5989|6001|5990|6000|5989|310
1636655120000|2021-11-11 18:25:20|5998||5998||5998||5998||0
1636655140000|2021-11-11 18:25:40|6000|5993|6015|5994|6015|6004|6000|5993|1964
1636655150000|2021-11-11 18:25:50|6012||6012||6012||6012||0
1636655160000|2021-11-11 18:26:00||5995||5995||5995||5995|0
1636655170000|2021-11-11 18:26:10||5996||5996||5996||5996|0
1636655180000|2021-11-11 18:26:20|6011|5997|6011|5998|6012|6004|6011|5996|100
1636655210000|2021-11-11 18:26:50|6012|5999|6014|5999|6014|5999|6012|5999|0
1636655220000|2021-11-11 18:27:00|6020|6000|6019|6001|6020|6001|6019|6000|0
1636655230000|2021-11-11 18:27:10|6018|6004|6018|6004|6018|6004|6018|6004|0
1636655240000|2021-11-11 18:27:20|6013|6001|6020|6004|6020|6004|6013|6001|300
1636655250000|2021-11-11 18:27:30|6019||6018||6019||6018||0
1636655260000|2021-11-11 18:27:40|6020|6005|6020|6005|6020|6005|6020|6005|0
1636655270000|2021-11-11 18:27:50|6019|6006|6020|6005|6020|6006|6019|6005|0
1636655280000|2021-11-11 18:28:00||6006||6006||6006||6006|0
1636655290000|2021-11-11 18:28:10|6019|6007|6017|6007|6020|6007|6017|6006|0
1636655300000|2021-11-11 18:28:20|6016||6014||6017||6014||0
1636655310000|2021-11-11 18:28:30|6010|6001|6012|6002|6012|6002|6007|5995|200
1636655320000|2021-11-11 18:28:40|6013||6011||6013||6011||1000
1636655350000|2021-11-11 18:29:10|6012||6012||6012||6012||200
1636655360000|2021-11-11 18:29:20|6015||6015||6015||6015||0
1636655370000|2021-11-11 18:29:30|6014|6003|6017|6003|6018|6003|6014|6003|0
1636655380000|2021-11-11 18:29:40||6002||6003||6003||6002|0
1636655390000|2021-11-11 18:29:50|6016|6004|6016|6004|6016|6004|6016|6004|0
1636655400000|2021-11-11 18:30:00|6017|6005|6017|6004|6017|6005|6017|6004|0
1636655410000|2021-11-11 18:30:10||6005||6005||6006||6005|200
1636655420000|2021-11-11 18:30:20||6006||6005||6006||6005|0
1636655430000|2021-11-11 18:30:30||6006||6006||6007||6005|0
1636655450000|2021-11-11 18:30:50|6022|6007|6021|6012|6022|6014|6021|6007|400
1636655460000|2021-11-11 18:31:00|6022|6014|6024|6014|6024|6015|6022|6012|0
1636655470000|2021-11-11 18:31:10|6022|6015|6023|6013|6023|6015|6014|6012|2006
1636655480000|2021-11-11 18:31:20|6024||6024||6024||6024||0
1636655510000|2021-11-11 18:31:50||6015||6015||6016||6015|100
1636655520000|2021-11-11 18:32:00|6026|6019|6029|6019|6029|6020|6026|6018|450
1636655530000|2021-11-11 18:32:10||6018||6023||6023||6018|0
1636655540000|2021-11-11 18:32:20|6031||6031||6031||6031||0
1636655550000|2021-11-11 18:32:30|6030|6017|6029|6016|6030|6017|6024|6015|1262
1636655560000|2021-11-11 18:32:40||6017||6016||6017||6016|0
1636655570000|2021-11-11 18:32:50||6021||6016||6021||6016|0
1636655590000|2021-11-11 18:33:10||6018||6018||6018||6018|0
1636655610000|2021-11-11 18:33:30|6031|6023|6030|6024|6031|6029|6029|6023|100
1636655620000|2021-11-11 18:33:40|||||||||200
1636655650000|2021-11-11 18:34:10|6031|6027|6031|6024|6031|6027|6031|6024|547
1636655660000|2021-11-11 18:34:20|6030|6015|6028|6021|6030|6021|6028|6015|400
1636655670000|2021-11-11 18:34:30|6029|6027|6031|6021|6031|6027|6029|6016|100
1636655680000|2021-11-11 18:34:40|6030||6030||6030||6030||0
1636655690000|2021-11-11 18:34:50|6031||6031||6031||6031||100
1636655730000|2021-11-11 18:35:30|6029||6031||6031||6028||175
1636655740000|2021-11-11 18:35:40|6028||6028||6028||6028||100
1636655750000|2021-11-11 18:35:50|6025|6016|6028|6022|6028|6023|6022|6016|602
1636655760000|2021-11-11 18:36:00|6029|6023|6033|6030|6033|6030|6029|6023|806
1636655770000|2021-11-11 18:36:10|6034|6032|6041|6029|6042|6032|6034|6028|500
1636655780000|2021-11-11 18:36:20|6040|6030|6047|6036|6047|6036|6039|6029|300
1636655790000|2021-11-11 18:36:30||6037||6032||6037||6029|0
1636655800000|2021-11-11 18:36:40|6046|6033|6047|6035|6047|6036|6042|6033|589
1636655820000|2021-11-11 18:37:00|||||||||100
1636655830000|2021-11-11 18:37:10|6046|6023|6043|6025|6046|6025|6035|6023|300
1636655840000|2021-11-11 18:37:20|6044|6026|6043|6028|6046|6028|6043|6026|0
1636655850000|2021-11-11 18:37:30||6029||6028||6029||6028|0
1636655860000|2021-11-11 18:37:40||6035||6028||6035||6028|300
1636655870000|2021-11-11 18:37:50|6042|6029|6042|6028|6042|6029|6042|6028|0
1636655890000|2021-11-11 18:38:10||6029||6028||6029||6028|100
1636655920000|2021-11-11 18:38:40||6029||6029||6029||6029|0
1636655930000|2021-11-11 18:38:50|6040||6040||6040||6039||0
1636655940000|2021-11-11 18:39:00|||||||||100
1636655990000|2021-11-11 18:39:50|6039||6040||6040||6039||151
1636656000000|2021-11-11 18:40:00|6039||6040||6040||6038||0
1636656010000|2021-11-11 18:40:10|6039|6023|6033|6020|6039|6023|6033|6015|123
1636656020000|2021-11-11 18:40:20|6034|6021|6034|6021|6034|6021|6034|6021|0
1636656030000|2021-11-11 18:40:30|6033|6022|6034|6021|6034|6022|6033|6021|167
1636656040000|2021-11-11 18:40:40|6033||6034||6034||6033||0
1636656050000|2021-11-11 18:40:50||6022||6021||6022||6021|269
1636656060000|2021-11-11 18:41:00|6028|6020|6028|6020|6028|6020|6028|6020|0
1636656070000|2021-11-11 18:41:10|6027|6015|6027|6015|6028|6015|6024|6015|306
1636656080000|2021-11-11 18:41:20|6026|6016|6028|6015|6028|6016|6026|6015|300
1636656100000|2021-11-11 18:41:40|6034|6016|6034|6020|6034|6020|6034|6016|600
1636656110000|2021-11-11 18:41:50||6021||6028||6028||6020|0
1636656120000|2021-11-11 18:42:00|6040|6029|6040|6032|6040|6032|6040|6029|100
1636656170000|2021-11-11 18:42:50|6039||6037||6040||6037||0
1636656180000|2021-11-11 18:43:00|6035|6033|6038|6034|6038|6034|6035|6033|500
1636656190000|2021-11-11 18:43:10|6037|6032|6043|6032|6043|6036|6037|6032|1925
1636656200000|2021-11-11 18:43:20|6042||6043||6043||6042||0
1636656210000|2021-11-11 18:43:30|6042||6042||6042||6042||0
1636656230000|2021-11-11 18:43:50|6043||6043||6043||6043||0
1636656290000|2021-11-11 18:44:50|6042||6040||6042||6040||207
1636656300000|2021-11-11 18:45:00|||||||||100
1636656310000|2021-11-11 18:45:10|||||||||100
1636656320000|2021-11-11 18:45:20|||||||||100
1636656330000|2021-11-11 18:45:30|6039|6033|6043|6034|6043|6036|6038|6033|2797
1636656340000|2021-11-11 18:45:40|6046|6036|6046|6036|6046|6036|6046|6034|500
1636656350000|2021-11-11 18:45:50|6043||6043||6043||6043||0
1636656370000|2021-11-11 18:46:10|6046|6039|6046|6038|6046|6040|6046|6038|243
1636656380000|2021-11-11 18:46:20|6047|6039|6074|6054|6075|6060|6047|6039|3718
1636656390000|2021-11-11 18:46:30|6075|6055|6075|6056|6075|6056|6075|6054|100
1636656400000|2021-11-11 18:46:40|6074|6055|6075|6055|6075|6056|6074|6055|200
1636656410000|2021-11-11 18:46:50|6074|6056|6075|6056|6075|6056|6074|6056|100
1636656420000|2021-11-11 18:47:00||6057||6056||6057||6056|200
1636656440000|2021-11-11 18:47:20||6057||6060||6060||6057|0
1636656450000|2021-11-11 18:47:30|6074||6071||6074||6071||0
1636656460000|2021-11-11 18:47:40|6070|6057|6077|6070|6077|6070|6067|6057|2321
1636656490000|2021-11-11 18:48:10|6080||6080||6080||6080||100
1636656520000|2021-11-11 18:48:40|||||||||200
1636656570000|2021-11-11 18:49:30|6084|6076|6084|6076|6084|6078|6080|6076|1188
1636656580000|2021-11-11 18:49:40|6079||6083||6083||6079||703
1636656590000|2021-11-11 18:49:50|6084||6084||6084||6084||0
1636656610000|2021-11-11 18:50:10|6081||6081||6081||6081||100
1636656620000|2021-11-11 18:50:20||6078||6078||6078||6078|0
1636656630000|2021-11-11 18:50:30|6083||6084||6084||6083||600
1636656640000|2021-11-11 18:50:40|6083|6076|6089|6076|6090|6080|6081|6076|1822
1636656660000|2021-11-11 18:51:00|6088||6089||6090||6088||0
1636656670000|2021-11-11 18:51:10|6088||6088||6088||6088||0
1636656680000|2021-11-11 18:51:20|6087||6088||6088||6087||0
1636656690000|2021-11-11 18:51:30|6087||6085||6088||6085||0
1636656710000|2021-11-11 18:51:50|||||||||100
1636656740000|2021-11-11 18:52:20|6083||6082||6083||6082||0
1636656750000|2021-11-11 18:52:30|6083||6083||6083||6083||400
1636656760000|2021-11-11 18:52:40|6082||6083||6083||6076||1273
1636656770000|2021-11-11 18:52:50|||||||||125
1636656780000|2021-11-11 18:53:00|||||||||100
1636656800000|2021-11-11 18:53:20|||||||||100
1636656810000|2021-11-11 18:53:30|6079|6074|6076|6069|6083|6076|6073|6067|1150
1636656820000|2021-11-11 18:53:40|6079|6070|6079|6070|6079|6070|6079|6070|1200
1636656850000|2021-11-11 18:54:10|||||||||1768
1636656860000|2021-11-11 18:54:20|6083|6074|6083|6074|6083|6074|6083|6074|200
1636656870000|2021-11-11 18:54:30|6084|6079|6084|6079|6084|6079|6084|6079|5007
1636656880000|2021-11-11 18:54:40|6085|6081|6088|6081|6088|6081|6085|6079|100
1636656890000|2021-11-11 18:54:50|6090|6083|6090|6081|6090|6083|6090|6081|7047
1636656900000|2021-11-11 18:55:00|6089|6085|6090|6083|6090|6085|6089|6081|2988
1636656910000|2021-11-11 18:55:10|6089|6087|6089|6083|6089|6087|6088|6083|899
1636656920000|2021-11-11 18:55:20|6090||6090||6090||6090||0
1636656930000|2021-11-11 18:55:30|6089|6081|6087|6083|6089|6083|6085|6081|4932
1636656940000|2021-11-11 18:55:40|6088|6085|6088|6085|6088|6085|6088|6085|300
1636656950000|2021-11-11 18:55:50|6090|6086|6092|6090|6092|6090|6090|6086|1483
1636656960000|2021-11-11 18:56:00|6095|6089|6095|6087|6095|6089|6093|6087|500
1636656970000|2021-11-11 18:56:10|6093||6093||6093||6093||0
1636656980000|2021-11-11 18:56:20|6092|6086|6092|6082|6092|6086|6086|6081|9851
1636656990000|2021-11-11 18:56:30|6090|6085|6092|6087|6092|6087|6089|6085|769
1636657000000|2021-11-11 18:56:40|6088||6092||6092||6088||500
1636657010000|2021-11-11 18:56:50|6089|6088|6095|6088|6095|6088|6089|6088|0
1636657040000|2021-11-11 18:57:20|6092|6089|6091|6089|6095|6090|6091|6088|1700
1636657050000|2021-11-11 18:57:30|6090|6088|6091|6087|6091|6089|6089|6087|2500
1636657070000|2021-11-11 18:57:50|6092|6090|6099|6094|6099|6095|6092|6090|2520
1636657080000|2021-11-11 18:58:00|6098|6095|6109|6103|6111|6107|6097|6095|9281
1636657090000|2021-11-11 18:58:10|||||||||600
1636657120000|2021-11-11 18:58:40|||||||||100
1636657130000|2021-11-11 18:58:50|||||||||100
1636657150000|2021-11-11 18:59:10|6108|6101|6102|6095|6108|6101|6102|6095|1820
1636657160000|2021-11-11 18:59:20|6100|6092|6094|6083|6100|6092|6094|6076|900
1636657190000|2021-11-11 18:59:50|6093||6094||6094||6093||0
1636657200000|2021-11-11 19:00:00|6093||6094||6094||6093||0
1636657210000|2021-11-11 19:00:10|||||||||200
1636657220000|2021-11-11 19:00:20|6093|6082|6099|6081|6099|6082|6082|6075|1315
1636657240000|2021-11-11 19:00:40|6100|6082|6100|6082|6100|6082|6100|6081|0
1636657270000|2021-11-11 19:01:10|6099||6100||6100||6099||0
1636657280000|2021-11-11 19:01:20|6099|6083|6100|6082|6100|6083|6099|6082|0
1636657300000|2021-11-11 19:01:40|6099|6083|6100|6083|6100|6083|6096|6083|375
1636657310000|2021-11-11 19:01:50||6084||6084||6084||6084|0
1636657340000|2021-11-11 19:02:20||6085||6084||6085||6084|0
1636657350000|2021-11-11 19:02:30|6099||6100||6100||6099||0
1636657370000|2021-11-11 19:02:50|6099||6099||6099||6092||2550
1636657380000|2021-11-11 19:03:00|6098||6097||6098||6097||300
1636657390000|2021-11-11 19:03:10|6096||6096||6100||6096||200
1636657400000|2021-11-11 19:03:20|6094|6088|6096|6084|6096|6088|6088|6083|1100
1636657410000|2021-11-11 19:03:30|6095|6085|6093|6085|6095|6085|6090|6085|1300
1636657420000|2021-11-11 19:03:40|||||||||100
1636657430000|2021-11-11 19:03:50|6096|6086|6102|6093|6102|6097|6096|6086|775
1636657440000|2021-11-11 19:04:00|||||||||1000
1636657460000|2021-11-11 19:04:20|6104|6094|6103|6098|6104|6100|6103|6094|971
1636657480000|2021-11-11 19:04:40|||||||||500
1636657490000|2021-11-11 19:04:50|6106|6099|6109|6101|6110|6101|6106|6099|100
1636657500000|2021-11-11 19:05:00|6108|6093|6105|6093|6108|6093|6105|6093|746
1636657540000|2021-11-11 19:05:40|6104||6103||6104||6103||100
1636657550000|2021-11-11 19:05:50|6107||6107||6107||6106||0
1636657570000|2021-11-11 19:06:10|6106|6092|6100|6088|6106|6092|6099|6088|400
1636657590000|2021-11-11 19:06:30|6099||6099||6099||6099||0
1636657610000|2021-11-11 19:06:50|6098|6085|6100|6083|6100|6085|6098|6083|0
1636657630000|2021-11-11 19:07:10|6099|6086|6100|6086|6100|6086|6099|6086|0
1636657650000|2021-11-11 19:07:30|6099||6099||6099||6099||0
1636657660000|2021-11-11 19:07:40|6093|6083|6093|6083|6093|6083|6093|6082|1440
1636657680000|2021-11-11 19:08:00||6086||6086||6086||6086|0
1636657690000|2021-11-11 19:08:10|6096|6087|6099|6091|6099|6091|6096|6087|1071
1636657710000|2021-11-11 19:08:30|||||||||100
1636657720000|2021-11-11 19:08:40|6098|6090|6098|6087|6099|6090|6098|6086|656
1636657730000|2021-11-11 19:08:50|6099||6099||6099||6099||0
1636657750000|2021-11-11 19:09:10||6093||6093||6093||6093|0
1636657760000|2021-11-11 19:09:20|6098|6087|6095|6082|6098|6087|6089|6082|412
1636657790000|2021-11-11 19:09:50|6094||6095||6095||6094||0
1636657800000|2021-11-11 19:10:00|6094||6095||6095||6094||0
1636657820000|2021-11-11 19:10:20|6090|6083|6090|6082|6090|6083|6090|6082|0
1636657840000|2021-11-11 19:10:40|6085|6083|6090|6083|6090|6084|6085|6083|2700
1636657850000|2021-11-11 19:10:50|6092|6088|6092|6089|6092|6089|6092|6088|225
1636657860000|2021-11-11 19:11:00|6096|6090|6096|6090|6096|6090|6096|6090|100
1636657900000|2021-11-11 19:11:40|6095|6088|6093|6082|6095|6088|6093|6082|1544
1636657930000|2021-11-11 19:12:10|||||||||100
1636657940000|2021-11-11 19:12:20|6096|6088|6096|6088|6096|6088|6096|6088|100
1636657950000|2021-11-11 19:12:30||6084||6083||6084||6082|0
1636657970000|2021-11-11 19:12:50||6082||6082||6082||6082|0
1636657980000|2021-11-11 19:13:00||6083||6083||6083||6083|200
1636658000000|2021-11-11 19:13:20|6097|6090|6102|6094|6102|6094|6097|6090|399
1636658010000|2021-11-11 19:13:30|6104|6099|6106|6095|6111|6100|6104|6094|1100
1636658020000|2021-11-11 19:13:40|6105|6096|6106|6095|6106|6097|6105|6095|300
1636658030000|2021-11-11 19:13:50||6096||6096||6096||6095|0
1636658040000|2021-11-11 19:14:00|6109|6102|6111|6103|6111|6104|6109|6102|3700
1636658060000|2021-11-11 19:14:20|||||||||100
1636658070000|2021-11-11 19:14:30||6104||6104||6104||6103|0
1636658080000|2021-11-11 19:14:40|6110|6103|6110|6102|6110|6103|6104|6096|2525
1636658100000|2021-11-11 19:15:00|6108|6105|6110|6105|6110|6105|6108|6105|200
1636658120000|2021-11-11 19:15:20|6108|6101|6111|6098|6111|6102|6108|6093|600
1636658130000|2021-11-11 19:15:30||6099||6100||6100||6099|200
1636658140000|2021-11-11 19:15:40|6107|6099|6110|6097|6111|6099|6107|6096|300
1636658150000|2021-11-11 19:15:50||6096||6096||6096||6096|100
1636658160000|2021-11-11 19:16:00||6097||6097||6097||6097|0
1636658180000|2021-11-11 19:16:20|6111|6098|6131|6125|6131|6125|6111|6098|7700
1636658190000|2021-11-11 19:16:30|6132|6128|6128|6109|6132|6128|6124|6106|4607
1636658200000|2021-11-11 19:16:40|6127|6110|6127|6111|6127|6111|6127|6110|0
1636658210000|2021-11-11 19:16:50|6119|6110|6119|6110|6119|6110|6119|6110|100
1636658220000|2021-11-11 19:17:00|6125|6116|6125|6118|6125|6118|6125|6110|1400
1636658230000|2021-11-11 19:17:10|||||||||100
1636658250000|2021-11-11 19:17:30|6123|6114|6121|6108|6123|6116|6121|6101|900
1636658260000|2021-11-11 19:17:40||6109||6109||6109||6109|100
1636658270000|2021-11-11 19:17:50|6120|6110|6120|6109|6120|6110|6119|6109|200
1636658290000|2021-11-11 19:18:10|||||||||100
1636658300000|2021-11-11 19:18:20|6115||6115||6120||6115||0
1636658310000|2021-11-11 19:18:30|6120||6120||6120||6120||200
1636658320000|2021-11-11 19:18:40|6119||6119||6119||6119||0
1636658330000|2021-11-11 19:18:50|6120||6120||6120||6119||0
1636658360000|2021-11-11 19:19:20|6114|6104|6114|6102|6114|6109|6113|6102|2690
1636658370000|2021-11-11 19:19:30|6119|6103|6118|6103|6119|6103|6118|6102|0
1636658400000|2021-11-11 19:20:00|6110|6104|6118|6104|6118|6104|6110|6104|500
1636658420000|2021-11-11 19:20:20|6117||6117||6118||6117||0
1636658430000|2021-11-11 19:20:30||6105||6104||6105||6104|0
1636658440000|2021-11-11 19:20:40|6116||6117||6117||6116||599
1636658450000|2021-11-11 19:20:50|6116||6117||6117||6116||0
1636658470000|2021-11-11 19:21:10|6116||6117||6117||6116||100
1636658510000|2021-11-11 19:21:50|6112|6112|6117|6112|6117|6112|6112|6112|1100
1636658520000|2021-11-11 19:22:00|6116|6105|6114|6105|6117|6105|6113|6105|712
1636658550000|2021-11-11 19:22:30|6113|6106|6118|6111|6118|6111|6113|6106|855
1636658560000|2021-11-11 19:22:40|6120|6116|6125|6121|6125|6121|6120|6116|1591
1636658590000|2021-11-11 19:23:10|6122|6117|6125|6119|6125|6119|6121|6117|1410
1636658610000|2021-11-11 19:23:30|||||||||200
1636658620000|2021-11-11 19:23:40|6124|6118|6123|6113|6124|6118|6119|6111|900
1636658630000|2021-11-11 19:23:50|6119||6119||6119||6119||0
1636658650000|2021-11-11 19:24:10|6124|6115|6124|6114|6124|6116|6124|6113|102
1636658660000|2021-11-11 19:24:20|6125|6115|6133|6115|6133|6115|6125|6115|100
1636658670000|2021-11-11 19:24:30|6132||6132||6132||6132||0
1636658690000|2021-11-11 19:24:50|6135|6116|6132|6122|6135|6122|6132|6116|435
1636658700000|2021-11-11 19:25:00|||||||||100
1636658720000|2021-11-11 19:25:20|6127|6124|6135|6124|6135|6127|6127|6124|300
1636658740000|2021-11-11 19:25:40|6130|6130|6135|6125|6135|6130|6130|6125|3400
1636658750000|2021-11-11 19:25:50|6134||6135||6135||6134||206
1636658780000|2021-11-11 19:26:20|6134|6126|6135|6126|6135|6126|6134|6126|100
1636658820000|2021-11-11 19:27:00|6134|6125|6135|6118|6135|6125|6125|6112|1279
1636658830000|2021-11-11 19:27:10||6120||6120||6120||6119|0
1636658850000|2021-11-11 19:27:30|6130|6121|6130|6121|6130|6121|6130|6121|0
1636658900000|2021-11-11 19:28:20|6135|6127|6135|6127|6135|6127|6135|6127|300
1636658920000|2021-11-11 19:28:40|||||||||100
1636658960000|2021-11-11 19:29:20|6134|6128|6134|6124|6134|6131|6133|6121|274
1636659010000|2021-11-11 19:30:10|6135|6125|6145|6137|6145|6137|6135|6125|2549
1636659020000|2021-11-11 19:30:20|6149|6141|6149|6141|6149|6141|6149|6141|346
1636659030000|2021-11-11 19:30:30|6145|6137|6145|6132|6149|6137|6142|6124|2587
1636659050000|2021-11-11 19:30:50|6144|6130|6145|6130|6145|6131|6144|6130|200
1636659080000|2021-11-11 19:31:20|6138|6127|6137|6127|6138|6127|6137|6120|1000
1636659090000|2021-11-11 19:31:30|||||||||700
1636659110000|2021-11-11 19:31:50|||||||||400
1636659130000|2021-11-11 19:32:10|||||||||300
1636659140000|2021-11-11 19:32:20||6128||6128||6128||6128|0
1636659150000|2021-11-11 19:32:30|6144||6144||6144||6144||100
1636659170000|2021-11-11 19:32:50||6129||6129||6130||6129|0
1636659180000|2021-11-11 19:33:00|6143||6144||6144||6143||100
1636659200000|2021-11-11 19:33:20||6130||6130||6130||6130|0
1636659230000|2021-11-11 19:33:50|6145|6131|6145|6139|6145|6139|6145|6131|100
1636659240000|2021-11-11 19:34:00|6143|6138|6139|6131|6143|6139|6139|6131|1431
1636659260000|2021-11-11 19:34:20|6140|6132|6140|6132|6140|6132|6140|6132|100
1636659270000|2021-11-11 19:34:30|6139|6131|6140|6132|6140|6132|6139|6131|272
1636659280000|2021-11-11 19:34:40|||||||||330
1636659320000|2021-11-11 19:35:20|6139|6131|6140|6132|6140|6132|6133|6131|390
1636659330000|2021-11-11 19:35:30|6135|6131|6132|6112|6135|6131|6132|6107|1486
1636659340000|2021-11-11 19:35:40|6131||6129||6131||6129||100
1636659350000|2021-11-11 19:35:50|6131||6128||6131||6128||0
1636659360000|2021-11-11 19:36:00|6127||6127||6127||6127||0
1636659370000|2021-11-11 19:36:10|6125||6125||6125||6125||0
1636659380000|2021-11-11 19:36:20|6124|6117|6122|6112|6125|6117|6121|6112|0
1636659390000|2021-11-11 19:36:30|6124||6124||6124||6124||0
1636659400000|2021-11-11 19:36:40|6122|6118|6131|6122|6131|6122|6122|6118|340
1636659410000|2021-11-11 19:36:50||6123||6126||6126||6123|381
1636659430000|2021-11-11 19:37:10|6132|6127|6140|6130|6140|6130|6132|6127|1169
1636659450000|2021-11-11 19:37:30|6141|6135|6143|6135|6143|6135|6141|6135|100
1636659470000|2021-11-11 19:37:50||6131||6131||6131||6131|968
1636659510000|2021-11-11 19:38:30|||||||||100
1636659520000|2021-11-11 19:38:40|6142||6143||6143||6142||100
1636659530000|2021-11-11 19:38:50|6142||6143||6143||6142||0
1636659540000|2021-11-11 19:39:00|6142||6143||6143||6142||0
1636659550000|2021-11-11 19:39:10|6142||6143||6143||6142||100
1636659560000|2021-11-11 19:39:20|6142||6143||6143||6142||0
1636659570000|2021-11-11 19:39:30|6144|6138|6147|6140|6147|6140|6144|6138|100
1636659580000|2021-11-11 19:39:40|6146||6146||6146||6146||0
1636659590000|2021-11-11 19:39:50|6145|6131|6138|6126|6146|6139|6138|6126|2465
1636659600000|2021-11-11 19:40:00|6137|6128|6137|6122|6137|6128|6137|6121|501
1636659640000|2021-11-11 19:40:40|6136||6135||6136||6135||0
1636659650000|2021-11-11 19:40:50|6134|6121|6128|6113|6134|6121|6128|6112|2734
1636659660000|2021-11-11 19:41:00|6127||6128||6128||6127||0
1636659680000|2021-11-11 19:41:20|6127|6120|6127|6114|6127|6120|6127|6114|0
1636659710000|2021-11-11 19:41:50||6115||6115||6115||6115|100
1636659750000|2021-11-11 19:42:30||6116||6116||6116||6116|0
1636659760000|2021-11-11 19:42:40||6117||6117||6117||6117|0
1636659770000|2021-11-11 19:42:50|6126|6116|6125|6116|6127|6116|6116|6114|2397
1636659790000|2021-11-11 19:43:10|6122||6123||6124||6122||300
1636659800000|2021-11-11 19:43:20|6121||6122||6123||6119||0
1636659830000|2021-11-11 19:43:50|6121||6121||6121||6121||0
1636659840000|2021-11-11 19:44:00|6122||6122||6122||6122||100
1636659860000|2021-11-11 19:44:20||6115||6114||6115||6114|100
1636659880000|2021-11-11 19:44:40||6117||6114||6117||6114|200
1636659890000|2021-11-11 19:44:50|6120|6113|6112|6101|6120|6113|6112|6100|1836
1636659900000|2021-11-11 19:45:00|6111|6102|6111|6102|6111|6102|6106|6102|1000
1636659910000|2021-11-11 19:45:10|6110|6101|6099|6086|6110|6101|6099|6086|1746
1636659920000|2021-11-11 19:45:20||6087||6087||6087||6087|0
1636659930000|2021-11-11 19:45:30||6088||6090||6090||6088|100
1636659940000|2021-11-11 19:45:40|6104|6093|6110|6096|6110|6101|6104|6093|930
1636659950000|2021-11-11 19:45:50|6099||6110||6110||6099||419
1636659970000|2021-11-11 19:46:10|6109||6110||6110||6109||0
1636659980000|2021-11-11 19:46:20|6109|6095|6098|6090|6109|6095|6098|6090|524
1636659990000|2021-11-11 19:46:30|6095|6082|6093|6082|6095|6083|6093|6082|200
1636660000000|2021-11-11 19:46:40|6092|6084|6091|6084|6092|6084|6091|6084|0
1636660010000|2021-11-11 19:46:50|6090|6082|6092|6085|6092|6087|6086|6078|2800
1636660020000|2021-11-11 19:47:00|6090||6090||6090||6089||100
1636660030000|2021-11-11 19:47:10|6089||6090||6090||6089||100
1636660040000|2021-11-11 19:47:20|6089||6090||6090||6089||0
1636660050000|2021-11-11 19:47:30|6089|6079|6090|6084|6090|6084|6087|6079|1234
1636660060000|2021-11-11 19:47:40|6092|6085|6092|6084|6092|6087|6092|6084|361
1636660070000|2021-11-11 19:47:50|6093|6087|6095|6089|6095|6089|6093|6087|1096
1636660080000|2021-11-11 19:48:00|6097|6090|6110|6095|6112|6095|6097|6090|100
1636660090000|2021-11-11 19:48:10||6096||6095||6096||6095|100
1636660100000|2021-11-11 19:48:20|6107||6107||6107||6107||0
1636660110000|2021-11-11 19:48:30|6103|6091|6092|6077|6103|6091|6091|6072|2950
1636660120000|2021-11-11 19:48:40|6091||6088||6091||6088||300
1636660130000|2021-11-11 19:48:50|6087||6088||6088||6087||0
1636660140000|2021-11-11 19:49:00|6087||6088||6088||6087||0
1636660150000|2021-11-11 19:49:10|6084|6080|6080|6068|6084|6080|6078|6068|1758
1636660160000|2021-11-11 19:49:20|6079|6069|6080|6068|6080|6069|6079|6068|664
1636660170000|2021-11-11 19:49:30|6081|6069|6090|6082|6090|6082|6081|6068|5050
1636660180000|2021-11-11 19:49:40|6099||6099||6099||6099||0
1636660190000|2021-11-11 19:49:50|6098|6083|6098|6082|6098|6083|6098|6082|100
1636660200000|2021-11-11 19:50:00||6086||6086||6086||6086|0
1636660210000|2021-11-11 19:50:10|6097||6099||6100||6093||755
1636660230000|2021-11-11 19:50:30|6098||6099||6099||6098||194
1636660240000|2021-11-11 19:50:40|6098|6087|6099|6086|6099|6087|6098|6086|700
1636660250000|2021-11-11 19:50:50|6096|6082|6086|6073|6096|6082|6084|6070|1537
1636660260000|2021-11-11 19:51:00|||||||||391
1636660270000|2021-11-11 19:51:10|6085|6066|6084|6066|6085|6066|6084|6066|100
1636660280000|2021-11-11 19:51:20|6080|6067|6074|6061|6084|6069|6071|6059|400
1636660290000|2021-11-11 19:51:30||6062||6061||6062||6061|0
1636660300000|2021-11-11 19:51:40|6073|6070|6074|6061|6075|6070|6072|6061|1350
1636660310000|2021-11-11 19:51:50|||||||||100
1636660320000|2021-11-11 19:52:00|6073||6073||6073||6073||0
1636660330000|2021-11-11 19:52:10||6063||6063||6063||6063|300
1636660340000|2021-11-11 19:52:20|6075|6069|6078|6067|6083|6075|6075|6063|2006
1636660350000|2021-11-11 19:52:30|6084|6070|6092|6077|6093|6077|6084|6070|462
1636660360000|2021-11-11 19:52:40|6091|6078|6092|6077|6092|6078|6091|6077|1100
1636660370000|2021-11-11 19:52:50|6091|6078|6092|6077|6092|6078|6091|6077|2572
1636660380000|2021-11-11 19:53:00||6078||6078||6078||6078|0
1636660400000|2021-11-11 19:53:20|6091|6079|6092|6079|6092|6086|6091|6079|0
1636660430000|2021-11-11 19:53:50|6093|6080|6099|6086|6099|6086|6093|6079|0
1636660440000|2021-11-11 19:54:00||6087||6086||6087||6086|100
1636660450000|2021-11-11 19:54:10|6098||6099||6099||6098||0
1636660460000|2021-11-11 19:54:20||6084||6084||6084||6084|0
1636660470000|2021-11-11 19:54:30|6098|6083|6097|6082|6098|6084|6097|6082|100
1636660480000|2021-11-11 19:54:40|6096||6096||6096||6096||0
1636660490000|2021-11-11 19:54:50|6098||6098||6098||6097||150
1636660500000|2021-11-11 19:55:00||6080||6080||6080||6080|0
1636660510000|2021-11-11 19:55:10|6097|6081|6095|6080|6098|6081|6095|6080|0
1636660520000|2021-11-11 19:55:20|6094|6077|6086|6075|6094|6080|6082|6071|2434
1636660540000|2021-11-11 19:55:40|6087|6076|6085|6080|6094|6080|6085|6075|0
1636660550000|2021-11-11 19:55:50|6089||6089||6089||6089||500
1636660570000|2021-11-11 19:56:10||6081||6080||6081||6080|0
1636660580000|2021-11-11 19:56:20||6081||6080||6081||6080|200
1636660590000|2021-11-11 19:56:30||6081||6080||6081||6080|0
1636660610000|2021-11-11 19:56:50|6093|6082|6093|6082|6093|6082|6093|6082|0
1636660620000|2021-11-11 19:57:00||6085||6085||6085||6085|0
1636660630000|2021-11-11 19:57:10|||||||||200
1636660640000|2021-11-11 19:57:20|6095||6095||6095||6095||400
1636660670000|2021-11-11 19:57:50|6094||6095||6095||6094||0
1636660680000|2021-11-11 19:58:00|6094|6082|6090|6082|6095|6082|6090|6082|1089
1636660690000|2021-11-11 19:58:10|6095||6094||6095||6094||0
1636660700000|2021-11-11 19:58:20||6085||6085||6085||6085|0
1636660710000|2021-11-11 19:58:30|6093|6082|6092|6082|6093|6082|6091|6082|1300
1636660720000|2021-11-11 19:58:40|6095|6083|6094|6082|6095|6083|6094|6082|600
1636660730000|2021-11-11 19:58:50|||||||||200
1636660740000|2021-11-11 19:59:00||6083||6083||6083||6083|0
1636660750000|2021-11-11 19:59:10|6093|6082|6091|6080|6093|6082|6091|6080|100
1636660760000|2021-11-11 19:59:20|6090|6082|6090|6082|6091|6082|6090|6082|1584
1636660770000|2021-11-11 19:59:30||6080||6080||6080||6080|1100
1636660790000|2021-11-11 19:59:50|6086|6079|6090|6074|6091|6080|6078|6074|7608
1636660800000|2021-11-11 20:00:00|6075|6075|6089|6073|6089|6075|6072|6071|5456
1636660810000|2021-11-11 20:00:10|6088|6074|6091|6075|6091|6075|6088|6074|0
1636660820000|2021-11-11 20:00:20|6090|6076|6090|6075|6090|6076|6089|6075|0
1636660830000|2021-11-11 20:00:30|6091|6076|6091|6076|6091|6077|6090|6076|700
1636660840000|2021-11-11 20:00:40|6090|6078|6090|6079|6091|6079|6087|6078|3637
1636660850000|2021-11-11 20:00:50|||||||||100
1636660860000|2021-11-11 20:01:00|6089||6090||6090||6088||0
1636660870000|2021-11-11 20:01:10|6089|6080|6091|6080|6091|6080|6088|6080|400
1636660880000|2021-11-11 20:01:20|6093|6081|6100|6096|6100|6096|6093|6081|4038
1636660890000|2021-11-11 20:01:30|6099|6092|6099|6092|6100|6095|6099|6092|1124
1636660900000|2021-11-11 20:01:40|6098|6089|6095|6089|6098|6089|6095|6089|100
1636660920000|2021-11-11 20:02:00|6094|6082|6091|6076|6094|6082|6091|6076|897
1636660930000|2021-11-11 20:02:10||6077||6076||6077||6076|0
1636660940000|2021-11-11 20:02:20|6090|6077|6084|6076|6090|6077|6084|6076|1100
1636660950000|2021-11-11 20:02:30|||||||||550
1636661000000|2021-11-11 20:03:20||6080||6080||6080||6080|0
1636661010000|2021-11-11 20:03:30||6076||6076||6076||6076|0
1636661020000|2021-11-11 20:03:40|6083|6077|6081|6069|6083|6077|6078|6069|1320
1636661030000|2021-11-11 20:03:50||6070||6069||6070||6069|366
1636661040000|2021-11-11 20:04:00|6080|6070|6083|6075|6083|6075|6080|6069|100
1636661050000|2021-11-11 20:04:10|6086||6087||6087||6086||0
1636661080000|2021-11-11 20:04:40||6076||6076||6076||6076|0
1636661090000|2021-11-11 20:04:50|6086||6087||6087||6086||100
1636661100000|2021-11-11 20:05:00|6086||6087||6087||6086||0
1636661120000|2021-11-11 20:05:20|6086|6075|6086|6078|6086|6078|6086|6075|604
1636661150000|2021-11-11 20:05:50|6087|6081|6096|6089|6096|6089|6087|6081|859
1636661160000|2021-11-11 20:06:00|6099||6099||6099||6099||100
1636661170000|2021-11-11 20:06:10|||||||||100
1636661180000|2021-11-11 20:06:20|6098||6099||6099||6098||0
1636661190000|2021-11-11 20:06:30|6098|6088|6095|6088|6098|6088|6095|6088|0
1636661200000|2021-11-11 20:06:40|6097||6099||6099||6096||300
1636661210000|2021-11-11 20:06:50|6098||6099||6099||6098||0
1636661230000|2021-11-11 20:07:10|6098||6098||6099||6098||100
1636661240000|2021-11-11 20:07:20|6097||6099||6099||6096||0
1636661280000|2021-11-11 20:08:00|6098||6099||6099||6098||0
1636661290000|2021-11-11 20:08:10|6098||6098||6099||6098||0
1636661300000|2021-11-11 20:08:20|6096|6087|6090|6078|6096|6087|6090|6074|1325
1636661320000|2021-11-11 20:08:40|6089||6090||6090||6089||0
1636661340000|2021-11-11 20:09:00|||||||||100
1636661350000|2021-11-11 20:09:10|6089|6080|6090|6080|6090|6080|6089|6080|400
1636661360000|2021-11-11 20:09:20||6081||6081||6081||6081|0
1636661370000|2021-11-11 20:09:30||6080||6080||6080||6080|0
1636661380000|2021-11-11 20:09:40|6089||6089||6089||6089||0
1636661390000|2021-11-11 20:09:50|||||||||440
1636661400000|2021-11-11 20:10:00|6086|6079|6085|6074|6086|6079|6085|6074|895
1636661410000|2021-11-11 20:10:10|6084|6068|6084|6068|6084|6069|6084|6068|400
1636661420000|2021-11-11 20:10:20|6088|6069|6084|6074|6088|6074|6084|6069|0
1636661430000|2021-11-11 20:10:30|6083|6071|6084|6074|6088|6077|6075|6069|1648
1636661440000|2021-11-11 20:10:40|6083||6084||6084||6083||0
1636661450000|2021-11-11 20:10:50|6083||6083||6083||6083||0
1636661460000|2021-11-11 20:11:00|||||||||691
1636661480000|2021-11-11 20:11:20|6082|6075|6082|6077|6082|6077|6078|6074|1248
1636661490000|2021-11-11 20:11:30|6083||6083||6083||6083||0
1636661510000|2021-11-11 20:11:50|||||||||200
1636661530000|2021-11-11 20:12:10|6085|6080|6088|6081|6088|6081|6085|6080|300
1636661540000|2021-11-11 20:12:20|||||||||100
1636661560000|2021-11-11 20:12:40|||||||||100
1636661580000|2021-11-11 20:13:00|||||||||100
1636661590000|2021-11-11 20:13:10|6084|6079|6084|6079|6084|6081|6084|6079|1000
1636661600000|2021-11-11 20:13:20||6074||6076||6076||6074|100
1636661610000|2021-11-11 20:13:30|6083|6070|6083|6064|6083|6070|6083|6064|100
1636661620000|2021-11-11 20:13:40||6068||6068||6068||6068|0
1636661630000|2021-11-11 20:13:50|6082|6064|6081|6066|6083|6066|6081|6064|0
1636661640000|2021-11-11 20:14:00|6077|6062|6076|6062|6077|6065|6075|6061|0
1636661650000|2021-11-11 20:14:10|6075|6064|6074|6060|6075|6064|6074|6060|0
1636661660000|2021-11-11 20:14:20|6073|6063|6074|6063|6074|6063|6073|6060|722
1636661670000|2021-11-11 20:14:30|6076|6065|6080|6075|6080|6075|6076|6065|1813
1636661680000|2021-11-11 20:14:40||6074||6074||6074||6074|0
1636661690000|2021-11-11 20:14:50|6081|6075|6085|6079|6085|6079|6081|6075|300
1636661700000|2021-11-11 20:15:00|6090|6080|6094|6080|6094|6083|6090|6080|562
1636661710000|2021-11-11 20:15:10|6093|6081|6098|6082|6098|6082|6093|6081|100
1636661720000|2021-11-11 20:15:20|6099|6083|6099|6083|6099|6083|6099|6083|0
1636661730000|2021-11-11 20:15:30|6098|6084|6095|6084|6098|6084|6095|6084|200
1636661740000|2021-11-11 20:15:40|6094||6094||6095||6093||0
1636661750000|2021-11-11 20:15:50|6095||6095||6095||6095||0
1636661760000|2021-11-11 20:16:00||6081||6081||6081||6081|200
1636661770000|2021-11-11 20:16:10|6094|6086|6095|6086|6095|6086|6094|6086|0
1636661780000|2021-11-11 20:16:20|6092|6081|6095|6083|6095|6083|6091|6081|140
1636661790000|2021-11-11 20:16:30|6090|6081|6089|6068|6090|6081|6082|6066|2353
1636661800000|2021-11-11 20:16:40||6069||6069||6069||6069|0
1636661810000|2021-11-11 20:16:50|6088||6089||6089||6088||0
1636661820000|2021-11-11 20:17:00|6088|6070|6089|6074|6089|6074|6088|6069|0
1636661830000|2021-11-11 20:17:10|6088||6089||6089||6088||0
1636661840000|2021-11-11 20:17:20|6088||6088||6089||6088||300
1636661860000|2021-11-11 20:17:40|6087|6078|6086|6071|6094|6079|6086|6066|1107
1636661880000|2021-11-11 20:18:00|6093|6074|6092|6074|6093|6074|6092|6074|0
1636661890000|2021-11-11 20:18:10|6093|6075|6092|6075|6094|6078|6092|6075|0
1636661900000|2021-11-11 20:18:20|6093|6076|6093|6075|6093|6077|6092|6075|0
1636661910000|2021-11-11 20:18:30|6092|6080|6092|6080|6092|6080|6091|6080|0
1636661930000|2021-11-11 20:18:50|6093|6084|6099|6084|6099|6093|6093|6084|1059
1636661940000|2021-11-11 20:19:00|6098|6085|6085|6068|6098|6085|6085|6063|3189
1636661950000|2021-11-11 20:19:10|6091|6074|6091|6080|6091|6080|6091|6074|0
1636661960000|2021-11-11 20:19:20|6090|6081|6090|6080|6091|6081|6090|6080|100
1636661970000|2021-11-11 20:19:30|6084|6081|6081|6076|6084|6081|6081|6076|600
1636661980000|2021-11-11 20:19:40|6080|6075|6075|6062|6080|6075|6075|6062|803
1636661990000|2021-11-11 20:19:50||6063||6065||6065||6063|100
1636662000000|2021-11-11 20:20:00|6076||6076||6076||6076||100
1636662010000|2021-11-11 20:20:10|6075||6076||6076||6075||0
1636662020000|2021-11-11 20:20:20|6075|6050|6071|6053|6075|6057|6055|6050|4213
1636662030000|2021-11-11 20:20:30|6063||6062||6063||6062||100
1636662040000|2021-11-11 20:20:40|6063|6059|6069|6059|6069|6063|6063|6059|823
1636662070000|2021-11-11 20:21:10|6068|6053|6069|6056|6069|6056|6068|6053|0
1636662080000|2021-11-11 20:21:20|6068|6055|6064|6056|6068|6062|6061|6055|400
1636662090000|2021-11-11 20:21:30|6067||6062||6068||6062||0
1636662100000|2021-11-11 20:21:40|6065|6059|6066|6060|6066|6063|6065|6059|400
1636662110000|2021-11-11 20:21:50|||||||||200
1636662120000|2021-11-11 20:22:00|6065|6054|6065|6054|6066|6055|6062|6054|1278
1636662130000|2021-11-11 20:22:10|6064|6050|6063|6050|6064|6050|6059|6050|0
1636662140000|2021-11-11 20:22:20|6062||6063||6063||6062||0
1636662150000|2021-11-11 20:22:30|6062|6055|6056|6040|6062|6055|6055|6040|849
1636662160000|2021-11-11 20:22:40||6041||6041||6041||6041|0
1636662170000|2021-11-11 20:22:50|6055|6042|6054|6040|6056|6042|6050|6040|0
1636662180000|2021-11-11 20:23:00||6041||6041||6041||6041|0
1636662190000|2021-11-11 20:23:10|6053||6052||6053||6051||0
1636662200000|2021-11-11 20:23:20|6050||6049||6050||6049||0
1636662210000|2021-11-11 20:23:30||6040||6039||6040||6039|600
1636662220000|2021-11-11 20:23:40|6048|6038|6048|6038|6049|6038|6047|6038|0
1636662230000|2021-11-11 20:23:50|6047||6048||6048||6047||0
1636662240000|2021-11-11 20:24:00|6047|6044|6046|6037|6048|6044|6046|6037|0
1636662250000|2021-11-11 20:24:10|6045|6038|6046|6039|6046|6042|6045|6038|620
1636662260000|2021-11-11 20:24:20|6048|6042|6048|6039|6048|6042|6048|6039|652
1636662270000|2021-11-11 20:24:30|||||||||100
1636662290000|2021-11-11 20:24:50||6040||6040||6040||6040|0
1636662310000|2021-11-11 20:25:10|6047|6039|6044|6037|6047|6039|6041|6037|581
1636662320000|2021-11-11 20:25:20|6041|6036|6041|6036|6041|6036|6041|6036|0
1636662340000|2021-11-11 20:25:40|6040|6035|6040|6035|6040|6035|6040|6035|100
1636662350000|2021-11-11 20:25:50|6039|6034|6039|6032|6039|6034|6035|6027|300
1636662360000|2021-11-11 20:26:00|6038||6036||6038||6036||0
1636662370000|2021-11-11 20:26:10|6038|6030|6035|6027|6038|6030|6035|6027|293
1636662380000|2021-11-11 20:26:20||6028||6028||6028||6027|0
1636662390000|2021-11-11 20:26:30|6034||6034||6034||6034||100
1636662400000|2021-11-11 20:26:40|6033|6027|6033|6025|6033|6027|6030|6025|501
1636662410000|2021-11-11 20:26:50|6032|6023|6031|6020|6032|6023|6028|6020|224
1636662420000|2021-11-11 20:27:00|6030||6030||6030||6030||100
1636662430000|2021-11-11 20:27:10|6029||6030||6030||6029||100
1636662440000|2021-11-11 20:27:20|6031|6021|6029|6025|6033|6028|6028|6021|1215
1636662450000|2021-11-11 20:27:30||6024||6024||6024||6021|0
1636662460000|2021-11-11 20:27:40|6031|6025|6034|6027|6034|6032|6031|6025|2562
1636662480000|2021-11-11 20:28:00|||||||||100
1636662490000|2021-11-11 20:28:10|6031||6031||6031||6030||178
1636662500000|2021-11-11 20:28:20|6034|6028|6034|6028|6034|6030|6034|6028|700
1636662510000|2021-11-11 20:28:30|6035||6035||6035||6035||100
1636662520000|2021-11-11 20:28:40|6037|6031|6040|6032|6040|6032|6037|6031|200
1636662530000|2021-11-11 20:28:50|||||||||100
1636662540000|2021-11-11 20:29:00|6038||6038||6038||6038||200
1636662560000|2021-11-11 20:29:20|6037|6031|6035|6020|6037|6031|6027|6020|1028
1636662570000|2021-11-11 20:29:30|6036||6037||6037||6036||0
1636662600000|2021-11-11 20:30:00|6036|6027|6034|6020|6036|6027|6034|6020|100
1636662610000|2021-11-11 20:30:10|6033||6033||6033||6033||0
1636662620000|2021-11-11 20:30:20|6032|6022|6034|6025|6034|6025|6026|6022|601
1636662650000|2021-11-11 20:30:50|6033|6022|6033|6022|6033|6022|6033|6022|0
1636662670000|2021-11-11 20:31:10|6032||6032||6032||6032||0
1636662680000|2021-11-11 20:31:20|||||||||100
1636662690000|2021-11-11 20:31:30|6031|6021|6025|6015|6031|6021|6023|6015|500
1636662700000|2021-11-11 20:31:40|6024|6022|6022|6013|6024|6022|6016|6012|1684
1636662710000|2021-11-11 20:31:50|6018|6012|6018|6012|6018|6013|6016|6008|1820
1636662730000|2021-11-11 20:32:10|6019|6014|6020|6014|6021|6015|6019|6014|500
1636662740000|2021-11-11 20:32:20|6021|6015|6034|6023|6034|6023|6020|6015|2286
1636662750000|2021-11-11 20:32:30|6029|6024|6034|6024|6034|6025|6029|6024|0
1636662760000|2021-11-11 20:32:40||6023||6022||6023||6022|0
1636662770000|2021-11-11 20:32:50|6033||6034||6034||6033||1465
1636662780000|2021-11-11 20:33:00|6028||6028||6028||6028||0
1636662790000|2021-11-11 20:33:10|||||||||100
1636662800000|2021-11-11 20:33:20|6024|6021|6038|6029|6038|6029|6024|6021|1491
1636662810000|2021-11-11 20:33:30|6040|6030|6040|6031|6040|6031|6040|6030|200
1636662820000|2021-11-11 20:33:40|6039||6040||6040||6039||0
1636662840000|2021-11-11 20:34:00|6043|6033|6044|6036|6048|6036|6043|6033|1230
1636662850000|2021-11-11 20:34:10|6045|6037|6050|6036|6050|6037|6045|6036|469
1636662860000|2021-11-11 20:34:20|6049|6041|6049|6036|6049|6041|6044|6036|0
1636662870000|2021-11-11 20:34:30|6048||6047||6048||6047||0
1636662880000|2021-11-11 20:34:40||6037||6036||6037||6036|100
1636662890000|2021-11-11 20:34:50|6050||6049||6050||6048||0
1636662900000|2021-11-11 20:35:00|6048|6037|6049|6037|6049|6037|6048|6037|0
1636662910000|2021-11-11 20:35:10|6048||6049||6049||6048||0
1636662940000|2021-11-11 20:35:40|6048|6038|6047|6038|6048|6038|6047|6037|200
1636662950000|2021-11-11 20:35:50|6046|6040|6046|6037|6046|6040|6046|6036|425
1636662960000|2021-11-11 20:36:00||6036||6036||6036||6036|0
1636662970000|2021-11-11 20:36:10|6045|6037|6047|6036|6047|6037|6045|6036|0
1636662980000|2021-11-11 20:36:20|6041|6037|6047|6037|6047|6037|6041|6037|301
1636662990000|2021-11-11 20:36:30|6049|6036|6049|6037|6049|6041|6049|6036|200
1636663000000|2021-11-11 20:36:40|6047||6047||6047||6047||0
1636663010000|2021-11-11 20:36:50|6046||6047||6047||6046||0
1636663030000|2021-11-11 20:37:10||6039||6039||6042||6039|200
1636663040000|2021-11-11 20:37:20|6045|6040|6047|6039|6049|6041|6041|6039|903
1636663060000|2021-11-11 20:37:40|6046|6040|6053|6041|6053|6048|6046|6040|1462
1636663080000|2021-11-11 20:38:00||6042||6041||6042||6041|0
1636663090000|2021-11-11 20:38:10|6049||6053||6053||6049||100
1636663100000|2021-11-11 20:38:20|6052|6042|6050|6042|6052|6042|6050|6041|100
1636663110000|2021-11-11 20:38:30|6049|6041|6042|6031|6049|6041|6042|6031|900
1636663130000|2021-11-11 20:38:50|6041|6032|6041|6031|6042|6035|6041|6031|100
1636663140000|2021-11-11 20:39:00|6040||6041||6041||6040||0
1636663150000|2021-11-11 20:39:10|6040|6028|6040|6029|6041|6030|6040|6028|0
1636663170000|2021-11-11 20:39:30|6041|6030|6042|6030|6042|6040|6041|6025|1608
1636663180000|2021-11-11 20:39:40|6043|6031|6048|6040|6048|6040|6042|6031|1224
1636663190000|2021-11-11 20:39:50|6050|6041|6050|6036|6050|6042|6050|6035|242
1636663200000|2021-11-11 20:40:00|6049|6039|6049|6039|6050|6040|6049|6039|100
1636663210000|2021-11-11 20:40:10|6050|6040|6049|6039|6050|6040|6049|6039|0
1636663220000|2021-11-11 20:40:20|6050|6035|6048|6032|6050|6035|6048|6030|275
1636663230000|2021-11-11 20:40:30|6049|6033|6049|6033|6049|6033|6048|6032|0
1636663240000|2021-11-11 20:40:40|6048|6032|6048|6035|6049|6035|6048|6032|0
1636663250000|2021-11-11 20:40:50|6049|6036|6048|6032|6049|6036|6048|6032|102
1636663260000|2021-11-11 20:41:00|6049|6033|6048|6033|6049|6034|6048|6033|0
1636663270000|2021-11-11 20:41:10|6049|6034|6047|6034|6055|6034|6047|6033|0
1636663280000|2021-11-11 20:41:20|6048|6037|6047|6035|6048|6037|6046|6033|0
1636663290000|2021-11-11 20:41:30|6048|6038|6054|6046|6055|6046|6048|6037|100
1636663300000|2021-11-11 20:41:40|6066|6052|6077|6053|6077|6053|6066|6052|170
1636663310000|2021-11-11 20:41:50|6076|6052|6066|6054|6077|6054|6066|6052|100
1636663320000|2021-11-11 20:42:00|6067|6055|6067|6058|6067|6058|6066|6055|0
1636663330000|2021-11-11 20:42:10|6077|6063|6083|6062|6084|6063|6077|6062|0
1636663340000|2021-11-11 20:42:20|6084|6063|6083|6062|6084|6063|6083|6062|100
1636663350000|2021-11-11 20:42:30|6070|6063|6071|6063|6071|6063|6070|6062|191
1636663360000|2021-11-11 20:42:40|6070|6062|6071|6064|6071|6064|6070|6062|170
1636663370000|2021-11-11 20:42:50|6083|6066|6083|6066|6084|6067|6083|6066|355
1636663380000|2021-11-11 20:43:00|6076|6067|6076|6066|6077|6067|6076|6066|0
1636663390000|2021-11-11 20:43:10|6077|6067|6076|6067|6077|6067|6076|6066|0
1636663400000|2021-11-11 20:43:20|6075|6065|6067|6042|6076|6065|6066|6036|1078
1636663410000|2021-11-11 20:43:30|6066|6041|6071|6054|6071|6054|6066|6041|0
1636663420000|2021-11-11 20:43:40|6070|6053|6071|6054|6071|6054|6070|6053|100
1636663430000|2021-11-11 20:43:50|6070|6053|6071|6054|6071|6054|6070|6053|0
1636663440000|2021-11-11 20:44:00|6070|6053|6070|6053|6070|6053|6070|6053|0
1636663450000|2021-11-11 20:44:10|6071|6054|6070|6055|6071|6056|6070|6053|0
1636663460000|2021-11-11 20:44:20|6071|6056|6070|6063|6071|6063|6070|6055|104
1636663470000|2021-11-11 20:44:30|6069|6062|6070|6058|6070|6062|6069|6058|100
1636663480000|2021-11-11 20:44:40|6071|6059|6068|6060|6071|6061|6068|6058|200
1636663490000|2021-11-11 20:44:50|6069|6061|6068|6060|6069|6061|6068|6060|0
1636663500000|2021-11-11 20:45:00|6069|6061|6068|6058|6069|6061|6067|6058|100
1636663510000|2021-11-11 20:45:10|6066|6024|6066|6054|6066|6054|6065|6023|0
1636663520000|2021-11-11 20:45:20|6065|6053|6068|6058|6068|6058|6062|6053|0
1636663530000|2021-11-11 20:45:30|6067|6060|6068|6060|6068|6060|6067|6059|0
1636663540000|2021-11-11 20:45:40|6067|6059|6068|6056|6068|6060|6062|6024|336
1636663550000|2021-11-11 20:45:50|6069|6057|6069|6058|6069|6058|6068|6056|0
1636663560000|2021-11-11 20:46:00|6068|6057|6068|6060|6068|6060|6065|6057|0
1636663570000|2021-11-11 20:46:10|6069|6061|6068|6059|6069|6061|6068|6059|200
1636663580000|2021-11-11 20:46:20|6069|6060|6068|6059|6069|6060|6068|6059|100
1636663590000|2021-11-11 20:46:30|6069|6060|6069|6060|6069|6060|6068|6059|0
1636663600000|2021-11-11 20:46:40|6068|6059|6069|6060|6069|6060|6068|6059|0
1636663610000|2021-11-11 20:46:50|6068|6059|6063|6024|6068|6059|6062|6023|0
1636663620000|2021-11-11 20:47:00|6062|6023|6068|6056|6069|6056|6062|6023|579
1636663630000|2021-11-11 20:47:10|6069|6057|6068|6058|6069|6058|6067|6057|0
1636663640000|2021-11-11 20:47:20|6063|6057|6068|6059|6069|6060|6063|6057|300
1636663650000|2021-11-11 20:47:30|6069|6060|6066|6060|6069|6060|6066|6060|0
1636663680000|2021-11-11 20:48:00|6065|6059|6068|6062|6076|6063|6065|6059|0
1636663690000|2021-11-11 20:48:10|6069|6063|6084|6062|6084|6063|6069|6061|100
1636663700000|2021-11-11 20:48:20|6083|6061|6083|6062|6084|6063|6083|6061|0
1636663710000|2021-11-11 20:48:30|6084|6063|6072|6063|6084|6063|6071|6062|0
1636663720000|2021-11-11 20:48:40|6071|6062|6072|6066|6072|6066|6071|6062|0
1636663730000|2021-11-11 20:48:50|6084|6067|6082|6058|6084|6067|6068|6055|0
1636663740000|2021-11-11 20:49:00|6068|6059|6067|6059|6069|6059|6067|6058|0
1636663750000|2021-11-11 20:49:10|6066|6058|6066|6058|6067|6059|6066|6058|0
1636663760000|2021-11-11 20:49:20|6067|6059|6071|6061|6084|6061|6067|6058|200
1636663770000|2021-11-11 20:49:30|6084|6062|6075|6067|6084|6067|6074|6062|500
1636663780000|2021-11-11 20:49:40|6074|6066|6077|6067|6082|6070|6074|6066|100
1636663790000|2021-11-11 20:49:50|6076|6066|6083|6069|6083|6070|6076|6066|0
1636663800000|2021-11-11 20:50:00|6084|6070|6075|6068|6084|6070|6074|6067|427
1636663810000|2021-11-11 20:50:10|6074|6067|6082|6071|6084|6071|6074|6067|408
1636663820000|2021-11-11 20:50:20|6081|6070|6082|6071|6082|6071|6081|6070|0
1636663840000|2021-11-11 20:50:40||6070||6070||6070||6070|0
1636663850000|2021-11-11 20:50:50|6069|6061|6076|6066|6082|6069|6069|6061|100
1636663860000|2021-11-11 20:51:00|6082|6067|6081|6066|6082|6067|6081|6066|0
1636663870000|2021-11-11 20:51:10|6082|6067|6082|6067|6082|6067|6081|6066|0
1636663880000|2021-11-11 20:51:20|6081|6066|6082|6067|6082|6067|6081|6066|0
1636663890000|2021-11-11 20:51:30|6081|6066|6081|6068|6082|6070|6081|6066|0
1636663900000|2021-11-11 20:51:40|6082|6067|6078|6067|6082|6067|6077|6066|0
1636663910000|2021-11-11 20:51:50|6082|6066|6081|6072|6082|6072|6080|6066|0
1636663920000|2021-11-11 20:52:00|6082|6071|6082|6072|6082|6072|6080|6071|0
1636663930000|2021-11-11 20:52:10|6077|6071|6077|6070|6078|6071|6076|6069|0
1636663940000|2021-11-11 20:52:20|6090|6071|6101|6071|6102|6072|6090|6071|0
1636663950000|2021-11-11 20:52:30|6102|6072|6079|6073|6102|6073|6078|6072|0
1636663960000|2021-11-11 20:52:40|6078|6072|6078|6072|6079|6073|6078|6072|115
1636663970000|2021-11-11 20:52:50|6102|6073|6086|6077|6102|6078|6081|6073|250
1636663980000|2021-11-11 20:53:00|6087|6078|6091|6078|6091|6078|6086|6077|100
1636663990000|2021-11-11 20:53:10|6090|6077|6091|6078|6091|6078|6090|6077|0
1636664000000|2021-11-11 20:53:20|6090|6077|6087|6079|6091|6079|6086|6077|912
1636664010000|2021-11-11 20:53:30|6084|6078|6082|6074|6084|6079|6082|6066|411
1636664020000|2021-11-11 20:53:40|6081|6075|6079|6072|6082|6075|6078|6066|200
1636664030000|2021-11-11 20:53:50|6084|6076|6084|6076|6084|6076|6083|6075|296
1636664040000|2021-11-11 20:54:00|6081|6075|6079|6075|6099|6076|6079|6074|100
1636664050000|2021-11-11 20:54:10|6081|6076|6101|6075|6102|6076|6081|6075|299
1636664060000|2021-11-11 20:54:20|6091|6076|6081|6075|6091|6076|6081|6075|300
1636664070000|2021-11-11 20:54:30|6082|6076|6091|6076|6091|6076|6082|6075|0
1636664080000|2021-11-11 20:54:40|6090|6075|6088|6076|6102|6077|6080|6075|0
1636664090000|2021-11-11 20:54:50|6089|6077|6081|6075|6089|6077|6081|6074|0
1636664100000|2021-11-11 20:55:00|6080|6074|6085|6075|6085|6075|6080|6074|0
1636664110000|2021-11-11 20:55:10|6079|6072|6084|6080|6085|6081|6079|6071|0
1636664120000|2021-11-11 20:55:20|6085|6081|6085|6078|6085|6081|6084|6071|100
1636664130000|2021-11-11 20:55:30|6084|6077|6089|6077|6092|6082|6084|6075|1400
1636664140000|2021-11-11 20:55:40|6086|6078|6089|6079|6089|6080|6085|6078|0
1636664150000|2021-11-11 20:55:50|6085|6080|6086|6080|6086|6080|6085|6080|0
1636664160000|2021-11-11 20:56:00|6085|6081|6087|6081|6087|6081|6085|6079|0
1636664170000|2021-11-11 20:56:10|6086|6080|6090|6081|6090|6081|6086|6080|500
1636664180000|2021-11-11 20:56:20|6087|6082|6087|6081|6102|6082|6087|6081|0
1636664190000|2021-11-11 20:56:30|6088|6082|6090|6083|6091|6084|6086|6082|115
1636664200000|2021-11-11 20:56:40|6091|6084|6102|6085|6102|6085|6090|6083|100
1636664210000|2021-11-11 20:56:50|6101|6084|6090|6084|6102|6085|6090|6084|100
1636664220000|2021-11-11 20:57:00|6089|6083|6085|6080|6101|6083|6085|6078|0
1636664230000|2021-11-11 20:57:10|6086|6081|6086|6082|6086|6082|6085|6080|132
1636664240000|2021-11-11 20:57:20|6087|6081|6096|6079|6096|6081|6086|6079|100
1636664250000|2021-11-11 20:57:30|6097|6080|6087|6082|6097|6082|6086|6079|0
1636664260000|2021-11-11 20:57:40|6086|6081|6093|6086|6097|6086|6086|6081|831
1636664270000|2021-11-11 20:57:50|6092|6085|6093|6086|6093|6086|6092|6085|408
1636664280000|2021-11-11 20:58:00|6092|6085|6093|6086|6093|6086|6092|6085|200
1636664290000|2021-11-11 20:58:10|6092|6085|6093|6086|6093|6086|6092|6085|300
1636664300000|2021-11-11 20:58:20|6092|6085|6093|6088|6093|6088|6092|6085|407
1636664310000|2021-11-11 20:58:30|6092|6087|6094|6088|6099|6088|6092|6087|885
1636664320000|2021-11-11 20:58:40|6093|6087|6093|6087|6094|6088|6093|6087|1100
1636664330000|2021-11-11 20:58:50|6092|6088|6099|6092|6100|6093|6092|6087|720
1636664340000|2021-11-11 20:59:00|6098|6085|6101|6093|6102|6097|6097|6085|669
1636664350000|2021-11-11 20:59:10|6102|6097|6101|6094|6102|6098|6101|6093|600
1636664360000|2021-11-11 20:59:20|6102|6095|6101|6096|6102|6098|6101|6094|379
1636664370000|2021-11-11 20:59:30|6102|6097|6101|6095|6102|6098|6100|6095|279
1636664380000|2021-11-11 20:59:40|6100|6096|6100|6093|6102|6097|6100|6093|2027
1636664390000|2021-11-11 20:59:50|6101|6094|6136|6092|6137|6095|6099|6078|1800
1636727400000|2021-11-12 14:30:00|6054|6010|6050|6011|6054|6022|6049|6010|22848
1636727410000|2021-11-12 14:30:10|6049|6012|6049|6012|6054|6012|6049|6011|200
1636727420000|2021-11-12 14:30:20|6050|6013|6055|6013|6055|6014|6049|6012|200
1636727430000|2021-11-12 14:30:30|6054|6014|6054|6013|6055|6014|6054|6013|100
1636727440000|2021-11-12 14:30:40|6055|6014|6055|6021|6055|6021|6055|6014|200
1636727450000|2021-11-12 14:30:50||6023||6023||6023||6023|100
1636727460000|2021-11-12 14:31:00|6078|6038|6097|6060|6097|6080|6075|6024|2631
1636727470000|2021-11-12 14:31:10|6098|6061|6144|6112|6145|6128|6098|6061|5036
1636727480000|2021-11-12 14:31:20|6142|6113|6137|6058|6143|6113|6115|6057|3400
1636727490000|2021-11-12 14:31:30|6136|6059|6099|6061|6136|6062|6099|6058|300
1636727500000|2021-11-12 14:31:40|6100|6076|6113|6082|6142|6108|6100|6076|1800
1636727510000|2021-11-12 14:31:50|6114|6083|6105|6062|6114|6083|6097|6061|9303
1636727520000|2021-11-12 14:32:00|6104|6063|6120|6100|6130|6100|6091|6063|11043
1636727530000|2021-11-12 14:32:10|6119|6104|6109|6064|6120|6104|6094|6063|3500
1636727540000|2021-11-12 14:32:20|6108|6065|6105|6064|6108|6065|6105|6064|1000
1636727550000|2021-11-12 14:32:30|6104|6065|6102|6065|6104|6065|6101|6064|600
1636727560000|2021-11-12 14:32:40|6103|6100|6116|6082|6120|6101|6101|6065|6434
1636727570000|2021-11-12 14:32:50|6100|6083|6135|6085|6135|6107|6100|6082|2550
1636727580000|2021-11-12 14:33:00|6141|6097|6141|6104|6141|6104|6139|6097|750
1636727590000|2021-11-12 14:33:10|6145|6097|6144|6097|6145|6097|6143|6097|800
1636727600000|2021-11-12 14:33:20|6143|6093|6140|6093|6143|6094|6139|6093|500
1636727610000|2021-11-12 14:33:30|6139|6094|6140|6120|6140|6120|6139|6093|400
1636727620000|2021-11-12 14:33:40|6139|6121|6129|6090|6140|6121|6128|6090|4400
1636727630000|2021-11-12 14:33:50|6128|6091|6129|6090|6129|6091|6128|6090|1400
1636727640000|2021-11-12 14:34:00|6128|6091|6127|6090|6129|6091|6127|6090|1300
1636727650000|2021-11-12 14:34:10|6126|6091|6126|6090|6127|6091|6125|6090|400
1636727660000|2021-11-12 14:34:20|6125|6091|6126|6090|6126|6091|6125|6090|0
1636727670000|2021-11-12 14:34:30|6129|6091|6120|6092|6129|6115|6117|6091|2574
1636727680000|2021-11-12 14:34:40|6119|6093|6121|6092|6121|6093|6118|6092|300
1636727690000|2021-11-12 14:34:50|6119|6093|6117|6092|6119|6093|6117|6092|200
1636727700000|2021-11-12 14:35:00|6116|6093|6124|6094|6131|6107|6115|6092|1243
1636727710000|2021-11-12 14:35:10|6123|6095|6145|6101|6145|6112|6106|6094|500
1636727720000|2021-11-12 14:35:20|6120|6102|6145|6111|6145|6111|6120|6101|625
1636727730000|2021-11-12 14:35:30|6144||6144||6144||6144||0
1636727740000|2021-11-12 14:35:40|6143|6112|6141|6112|6143|6130|6141|6111|300
1636727750000|2021-11-12 14:35:50|6140|6113|6141|6113|6145|6114|6139|6113|300
1636727760000|2021-11-12 14:36:00|6140|6114|6141|6118|6141|6119|6136|6113|245
1636727770000|2021-11-12 14:36:10|6136|6119|6136|6120|6136|6121|6136|6119|600
1636727780000|2021-11-12 14:36:20|6131|6128|6140|6121|6140|6128|6125|6119|3470
1636727790000|2021-11-12 14:36:30|6141|6130|6145|6131|6145|6131|6141|6130|2100
1636727800000|2021-11-12 14:36:40|6140||6145||6145||6140||1200
1636727810000|2021-11-12 14:36:50|6144|6140|6145|6119|6145|6140|6135|6112|4150
1636727820000|2021-11-12 14:37:00|6130|6125|6133|6107|6145|6129|6121|6091|2460
1636727830000|2021-11-12 14:37:10||6108||6108||6108||6107|0
1636727840000|2021-11-12 14:37:20||6109||6109||6109||6109|0
1636727850000|2021-11-12 14:37:30|6140|6110|6145|6126|6145|6139|6133|6110|2693
1636727860000|2021-11-12 14:37:40|6134|6127|6145|6126|6145|6127|6134|6126|3000
1636727870000|2021-11-12 14:37:50|6144|6127|6143|6126|6144|6135|6142|6126|300
1636727880000|2021-11-12 14:38:00|6142|6127|6118|6099|6142|6127|6117|6091|1979
1636727890000|2021-11-12 14:38:10||6100||6099||6100||6099|500
1636727900000|2021-11-12 14:38:20|6135|6102|6144|6103|6145|6109|6133|6099|700
1636727910000|2021-11-12 14:38:30||6104||6104||6104||6104|0
1636727920000|2021-11-12 14:38:40|6143|6105|6101|6071|6143|6105|6101|6071|3164
1636727930000|2021-11-12 14:38:50|6100|6072|6111|6074|6111|6074|6073|6061|4588
1636727940000|2021-11-12 14:39:00|6122|6075|6121|6079|6122|6080|6120|6073|100
1636727950000|2021-11-12 14:39:10|6120|6080|6117|6084|6120|6091|6117|6080|100
1636727960000|2021-11-12 14:39:20|6115|6085|6115|6085|6115|6086|6114|6085|100
1636727970000|2021-11-12 14:39:30|6114||6114||6114||6114||0
1636727980000|2021-11-12 14:39:40|6113||6113||6113||6112||100
1636727990000|2021-11-12 14:39:50|6112|6088|6110|6089|6112|6089|6103|6085|3100
1636728000000|2021-11-12 14:40:00|6105|6090|6081|6062|6110|6090|6081|6061|2072
1636728010000|2021-11-12 14:40:10|6077|6052|6072|6057|6077|6058|6072|6044|817
1636728020000|2021-11-12 14:40:20|6095|6061|6093|6065|6104|6090|6093|6057|3985
1636728030000|2021-11-12 14:40:30|6101|6066|6115|6080|6115|6080|6101|6066|529
1636728040000|2021-11-12 14:40:40|6114||6114||6115||6114||0
1636728050000|2021-11-12 14:40:50|6113||6113||6113||6113||0
1636728060000|2021-11-12 14:41:00|6112|6081|6113|6080|6113|6081|6112|6080|100
1636728070000|2021-11-12 14:41:10|6112|6081|6113|6081|6113|6081|6112|6080|300
1636728080000|2021-11-12 14:41:20|6112|6082|6110|6081|6112|6082|6110|6081|884
1636728090000|2021-11-12 14:41:30|6109||6109||6109||6109||100
1636728100000|2021-11-12 14:41:40|6100|6082|6100|6082|6100|6082|6099|6082|0
1636728110000|2021-11-12 14:41:50|6099|6081|6090|6067|6099|6081|6089|6066|3074
1636728120000|2021-11-12 14:42:00||6066||6066||6066||6066|0
1636728130000|2021-11-12 14:42:10|6089|6067|6088|6066|6089|6073|6088|6066|297
1636728140000|2021-11-12 14:42:20|6087||6087||6087||6087||0
1636728150000|2021-11-12 14:42:30|6086||6086||6086||6086||0
1636728160000|2021-11-12 14:42:40|6085|6067|6085|6066|6086|6067|6085|6066|400
1636728170000|2021-11-12 14:42:50|6084|6067|6067|6042|6084|6067|6060|6042|600
1636728180000|2021-11-12 14:43:00|6066|6040|6066|6044|6066|6044|6065|6040|300
1636728190000|2021-11-12 14:43:10|6060|6043|6060|6042|6060|6044|6059|6041|0
1636728200000|2021-11-12 14:43:20||6041||6041||6042||6041|100
1636728210000|2021-11-12 14:43:30|6059|6040|6058|6030|6059|6040|6057|6025|300
1636728220000|2021-11-12 14:43:40|6057|6026|6058|6031|6058|6035|6057|6025|400
1636728230000|2021-11-12 14:43:50|6057|6026|6057|6025|6058|6031|6057|6025|200
1636728240000|2021-11-12 14:44:00|6056|6026|6057|6027|6057|6027|6056|6026|0
1636728250000|2021-11-12 14:44:10|6056|6028|6056|6035|6056|6035|6056|6028|0
1636728260000|2021-11-12 14:44:20|6057|6036|6077|6056|6080|6056|6056|6036|1913
1636728270000|2021-11-12 14:44:30|6076|6054|6075|6057|6076|6058|6075|6054|0
1636728280000|2021-11-12 14:44:40||6058||6060||6060||6057|0
1636728310000|2021-11-12 14:45:10|6074|6057|6065|6051|6074|6057|6065|6050|800
1636728320000|2021-11-12 14:45:20||6050||6051||6051||6050|0
1636728330000|2021-11-12 14:45:30|6064|6050|6061|6042|6064|6050|6061|6042|899
1636728340000|2021-11-12 14:45:40|6065|6043|6085|6050|6090|6058|6065|6042|1518
1636728360000|2021-11-12 14:46:00|6084|6051|6085|6050|6085|6051|6084|6050|200
1636728370000|2021-11-12 14:46:10|6084|6051|6084|6052|6084|6053|6084|6051|100
1636728380000|2021-11-12 14:46:20|6098|6053|6100|6062|6100|6067|6085|6053|485
1636728390000|2021-11-12 14:46:30|6099|6063|6100|6064|6100|6064|6099|6062|300
1636728400000|2021-11-12 14:46:40||6077||6077||6077||6064|0
1636728410000|2021-11-12 14:46:50||6078||6081||6081||6078|0
1636728420000|2021-11-12 14:47:00|6099|6065|6090|6065|6099|6066|6090|6064|200
1636728430000|2021-11-12 14:47:10|6089|6061|6087|6053|6089|6062|6061|6050|1447
1636728440000|2021-11-12 14:47:20|6086|6054|6085|6057|6087|6057|6084|6053|200
1636728450000|2021-11-12 14:47:30||6058||6060||6060||6058|0
1636728460000|2021-11-12 14:47:40|||||||||100
1636728470000|2021-11-12 14:47:50||6061||6061||6061||6061|0
1636728480000|2021-11-12 14:48:00|||||||||100
1636728490000|2021-11-12 14:48:10|6084|6060|6083|6042|6084|6060|6053|6040|1700
1636728500000|2021-11-12 14:48:20||6043||6044||6044||6043|355
1636728510000|2021-11-12 14:48:30||6045||6046||6046||6045|0
1636728520000|2021-11-12 14:48:40|6082|6047|6082|6050|6082|6050|6082|6047|0
1636728530000|2021-11-12 14:48:50||6051||6052||6052||6051|0
1636728540000|2021-11-12 14:49:00|6081|6053|6081|6054|6081|6055|6081|6053|620
1636728550000|2021-11-12 14:49:10||6053||6055||6056||6047|0
1636728560000|2021-11-12 14:49:20|6080|6056|6079|6056|6080|6057|6079|6056|100
1636728570000|2021-11-12 14:49:30||6057||6056||6057||6055|0
1636728580000|2021-11-12 14:49:40|6078|6057|6078|6057|6078|6057|6078|6056|0
1636728590000|2021-11-12 14:49:50|6077|6056|6066|6040|6077|6056|6065|6040|204
1636728600000|2021-11-12 14:50:00|6065|6041|6065|6041|6065|6042|6065|6041|648
1636728610000|2021-11-12 14:50:10||6042||6041||6042||6041|0
1636728620000|2021-11-12 14:50:20||6042||6042||6043||6042|100
1636728630000|2021-11-12 14:50:30||6040||6041||6041||6040|0
1636728660000|2021-11-12 14:51:00|6064||6062||6064||6062||386
1636728670000|2021-11-12 14:51:10|6057|6040|6055|6025|6061|6040|6028|6023|3020
1636728680000|2021-11-12 14:51:20|6054|6023|6055|6021|6055|6025|6054|6020|200
1636728690000|2021-11-12 14:51:30|6054|6020|6055|6021|6055|6022|6054|6020|0
1636728700000|2021-11-12 14:51:40|6054|6020|6055|6021|6055|6021|6054|6020|0
1636728710000|2021-11-12 14:51:50|6054|6020|6053|6022|6054|6022|6053|6020|0
1636728720000|2021-11-12 14:52:00|6052|6021|6036|6016|6052|6022|6028|6014|1612
1636728730000|2021-11-12 14:52:10|||||||||200
1636728740000|2021-11-12 14:52:20|6052|6025|6053|6028|6053|6031|6052|6025|1500
1636728750000|2021-11-12 14:52:30|6052|6029|6051|6025|6052|6029|6051|6025|100
1636728760000|2021-11-12 14:52:40|6050|6026|6050|6026|6050|6026|6050|6026|0
1636728770000|2021-11-12 14:52:50|6049|6029|6069|6041|6070|6041|6049|6029|1752
1636728780000|2021-11-12 14:53:00|6068||6068||6068||6068||0
1636728790000|2021-11-12 14:53:10|6067|6042|6085|6073|6085|6074|6067|6042|1887
1636728800000|2021-11-12 14:53:20|6098|6075|6098|6077|6098|6077|6097|6075|200
1636728810000|2021-11-12 14:53:30|6097|6078|6098|6078|6098|6078|6097|6077|300
1636728820000|2021-11-12 14:53:40|6090|6079|6105|6082|6113|6098|6090|6079|4700
1636728830000|2021-11-12 14:53:50|6104|6083|6104|6083|6104|6095|6104|6083|200
1636728840000|2021-11-12 14:54:00|6103|6072|6105|6077|6106|6078|6103|6072|200
1636728850000|2021-11-12 14:54:10|6113|6078|6112|6079|6113|6080|6111|6078|0
1636728860000|2021-11-12 14:54:20||6080||6081||6081||6079|0
1636728870000|2021-11-12 14:54:30|6111|6082|6112|6081|6112|6082|6111|6081|100
1636728880000|2021-11-12 14:54:40||6082||6083||6083||6081|0
1636728890000|2021-11-12 14:54:50||6084||6087||6087||6084|0
1636728900000|2021-11-12 14:55:00|6113|6088|6130|6102|6130|6111|6113|6088|1200
1636728910000|2021-11-12 14:55:10|6125|6103|6125|6106|6125|6106|6124|6102|1000
1636728920000|2021-11-12 14:55:20||6107||6107||6107||6107|100
1636728930000|2021-11-12 14:55:30|6124|6108|6122|6106|6124|6108|6122|6093|1957
1636728950000|2021-11-12 14:55:50||6107||6106||6107||6106|0
1636728960000|2021-11-12 14:56:00|6121|6105|6121|6106|6121|6106|6121|6105|100
1636728970000|2021-11-12 14:56:10||6107||6107||6107||6106|100
1636728980000|2021-11-12 14:56:20|6120|6106|6121|6106|6121|6107|6120|6106|0
1636728990000|2021-11-12 14:56:30|||||||||100
1636729020000|2021-11-12 14:57:00|6124|6107|6135|6111|6135|6118|6120|6107|1801
1636729030000|2021-11-12 14:57:10|6133|6125|6133|6113|6133|6125|6133|6110|1082
1636729040000|2021-11-12 14:57:20||6112||6105||6112||6105|0
1636729050000|2021-11-12 14:57:30|6132|6106|6132|6108|6132|6108|6131|6106|756
1636729060000|2021-11-12 14:57:40|6131|6109|6132|6108|6132|6109|6131|6108|300
1636729070000|2021-11-12 14:57:50|6131|6109|6131|6108|6131|6109|6131|6108|100
1636729080000|2021-11-12 14:58:00|6130|6109|6119|6095|6130|6111|6112|6094|2252
1636729090000|2021-11-12 14:58:10|6118|6087|6118|6087|6118|6089|6118|6087|0
1636729100000|2021-11-12 14:58:20|6099|6088|6116|6091|6118|6091|6099|6088|230
1636729110000|2021-11-12 14:58:30|6115|6092|6115|6092|6116|6093|6115|6090|200
1636729120000|2021-11-12 14:58:40|6114|6100|6114|6100|6114|6101|6114|6100|100
1636729130000|2021-11-12 14:58:50||6101||6100||6101||6100|100
1636729150000|2021-11-12 14:59:10|6115|6107|6129|6105|6130|6107|6114|6102|1310
1636729160000|2021-11-12 14:59:20|6128|6106|6127|6106|6128|6108|6127|6105|0
1636729170000|2021-11-12 14:59:30|6126|6088|6106|6077|6127|6089|6106|6075|2872
1636729180000|2021-11-12 14:59:40|6105||6104||6105||6104||0
1636729190000|2021-11-12 14:59:50||6075||6080||6080||6075|0
1636729200000|2021-11-12 15:00:00|6096|6089|6104|6065|6104|6089|6088|6065|1198
1636729210000|2021-11-12 15:00:10||6066||6069||6069||6060|0
1636729220000|2021-11-12 15:00:20||6070||6071||6071||6060|0
1636729240000|2021-11-12 15:00:40||6072||6073||6073||6072|0
1636729250000|2021-11-12 15:00:50|6103|6074|6103|6074|6103|6075|6103|6074|0
1636729260000|2021-11-12 15:01:00|6102|6075|6102|6072|6102|6075|6102|6069|0
1636729270000|2021-11-12 15:01:10||6073||6067||6073||6067|0
1636729280000|2021-11-12 15:01:20|6101|6068|6101|6068|6101|6069|6100|6068|134
1636729290000|2021-11-12 15:01:30||6069||6074||6074||6068|0
1636729300000|2021-11-12 15:01:40|6100||6101||6101||6100||100
1636729310000|2021-11-12 15:01:50||6075||6075||6076||6075|0
1636729320000|2021-11-12 15:02:00||6076||6075||6076||6075|0
1636729330000|2021-11-12 15:02:10||6076||6076||6076||6076|0
1636729350000|2021-11-12 15:02:30|6100|6077|6099|6076|6101|6077|6099|6076|0
1636729360000|2021-11-12 15:02:40|6098|6077|6097|6076|6098|6077|6097|6076|100
1636729380000|2021-11-12 15:03:00|6096|6077|6096|6076|6096|6079|6096|6076|2100
1636729390000|2021-11-12 15:03:10|6095||6096||6096||6095||0
1636729410000|2021-11-12 15:03:30|6095|6079|6121|6092|6121|6092|6095|6079|855
1636729420000|2021-11-12 15:03:40||6093||6094||6094||6093|0
1636729430000|2021-11-12 15:03:50|6120||6120||6120||6120||0
1636729450000|2021-11-12 15:04:10|6119|6095|6118|6094|6119|6095|6116|6094|200
1636729460000|2021-11-12 15:04:20|6117|6095|6118|6094|6118|6095|6117|6094|100
1636729480000|2021-11-12 15:04:40|6117|6081|6104|6081|6117|6082|6103|6081|300
1636729490000|2021-11-12 15:04:50|6103||6104||6104||6103||0
1636729500000|2021-11-12 15:05:00|6102|6082|6104|6082|6104|6083|6102|6081|0
1636729510000|2021-11-12 15:05:10|6103||6104||6104||6103||100
1636729520000|2021-11-12 15:05:20|6103|6083|6102|6082|6103|6083|6102|6082|200
1636729560000|2021-11-12 15:06:00||6083||6083||6083||6082|0
1636729570000|2021-11-12 15:06:10|6101|6084|6101|6083|6101|6084|6101|6083|100
1636729580000|2021-11-12 15:06:20|6094|6074|6090|6068|6094|6074|6086|6067|700
1636729590000|2021-11-12 15:06:30|6089|6073|6081|6068|6089|6073|6081|6068|440
1636729600000|2021-11-12 15:06:40|6080|6060|6065|6053|6080|6061|6065|6053|745
1636729610000|2021-11-12 15:06:50|6064|6052|6064|6053|6076|6058|6063|6052|979
1636729620000|2021-11-12 15:07:00|6076||6079||6080||6075||300
1636729630000|2021-11-12 15:07:10|6078|6054|6079|6053|6079|6054|6078|6053|745
1636729640000|2021-11-12 15:07:20|6078|6055|6079|6056|6079|6056|6078|6055|2100
1636729650000|2021-11-12 15:07:30|6080|6057|6080|6058|6080|6058|6079|6057|200
1636729660000|2021-11-12 15:07:40|6065||6079||6080||6065||1100
1636729670000|2021-11-12 15:07:50||6060||6060||6060||6060|0
1636729680000|2021-11-12 15:08:00|6078|6062|6077|6060|6078|6062|6077|6060|378
1636729690000|2021-11-12 15:08:10|6076|6061|6068|6053|6076|6061|6068|6053|800
1636729700000|2021-11-12 15:08:20|6060|6049|6060|6049|6060|6049|6060|6049|300
1636729710000|2021-11-12 15:08:30|6068|6055|6075|6056|6075|6056|6068|6055|1428
1636729720000|2021-11-12 15:08:40||6057||6056||6057||6056|0
1636729730000|2021-11-12 15:08:50|6074||6074||6075||6073||100
1636729740000|2021-11-12 15:09:00|6073|6055|6073|6055|6073|6055|6072|6055|0
1636729750000|2021-11-12 15:09:10|||||||||300
1636729770000|2021-11-12 15:09:30|||||||||100
1636729790000|2021-11-12 15:09:50|6069|6045|6064|6045|6069|6046|6064|6045|100
1636729800000|2021-11-12 15:10:00|6063|6040|6048|6030|6063|6040|6048|6030|500
1636729810000|2021-11-12 15:10:10|6047|6043|6047|6030|6047|6043|6047|6030|100
1636729820000|2021-11-12 15:10:20|6048|6031|6061|6031|6063|6034|6048|6030|649
1636729830000|2021-11-12 15:10:30|6060||6061||6061||6060||200
1636729850000|2021-11-12 15:10:50|6060||6056||6062||6055||0
1636729860000|2021-11-12 15:11:00||6036||6036||6036||6036|0
1636729870000|2021-11-12 15:11:10|6055||6056||6056||6055||1100
1636729880000|2021-11-12 15:11:20|||||||||275
1636729900000|2021-11-12 15:11:40||6037||6036||6037||6036|0
1636729910000|2021-11-12 15:11:50|6055|6037|6055|6037|6055|6037|6055|6037|0
1636729920000|2021-11-12 15:12:00||6038||6037||6038||6037|100
1636729940000|2021-11-12 15:12:20|6054|6030|6040|6020|6054|6030|6040|6020|1350
1636729950000|2021-11-12 15:12:30|6035||6035||6035||6035||300
1636729970000|2021-11-12 15:12:50|6048|6021|6047|6028|6054|6029|6047|6021|739
1636729980000|2021-11-12 15:13:00|6052|6032|6061|6034|6061|6038|6052|6028|100
1636729990000|2021-11-12 15:13:10|6060|6035|6060|6035|6060|6035|6060|6035|0
1636730000000|2021-11-12 15:13:20|6061||6055||6061||6055||0
1636730010000|2021-11-12 15:13:30|6050|6038|6054|6043|6056|6043|6050|6038|500
1636730020000|2021-11-12 15:13:40|||||||||100
1636730030000|2021-11-12 15:13:50|6056|6044|6064|6051|6066|6054|6056|6044|478
1636730040000|2021-11-12 15:14:00|6063|6045|6062|6045|6065|6051|6059|6037|690
1636730050000|2021-11-12 15:14:10|6063|6041|6059|6041|6063|6041|6059|6041|0
1636730060000|2021-11-12 15:14:20|6060||6060||6060||6060||0
1636730070000|2021-11-12 15:14:30|6055|6042|6055|6041|6055|6042|6055|6041|100
1636730080000|2021-11-12 15:14:40|6060|6044|6060|6042|6060|6048|6060|6041|921
1636730090000|2021-11-12 15:14:50|6057|6043|6060|6049|6060|6049|6057|6043|200
1636730100000|2021-11-12 15:15:00|6065|6050|6065|6051|6065|6051|6065|6050|400
1636730110000|2021-11-12 15:15:10|6064||6065||6065||6064||1491
1636730130000|2021-11-12 15:15:30|6064||6064||6064||6064||0
1636730140000|2021-11-12 15:15:40|6063|6043|6060|6041|6063|6043|6060|6041|600
1636730160000|2021-11-12 15:16:00|6059|6038|6047|6030|6059|6038|6046|6030|400
1636730170000|2021-11-12 15:16:10||6031||6030||6031||6030|0
1636730180000|2021-11-12 15:16:20|6046|6040|6046|6030|6046|6040|6046|6030|0
1636730200000|2021-11-12 15:16:40|6045|6031|6045|6030|6045|6031|6045|6030|0
1636730240000|2021-11-12 15:17:20|6046|6031|6053|6030|6062|6031|6046|6030|200
1636730250000|2021-11-12 15:17:30|6052||6040||6052||6040||200
1636730260000|2021-11-12 15:17:40|6039||6040||6040||6039||100
1636730270000|2021-11-12 15:17:50|6047|6031|6051|6031|6051|6031|6047|6031|500
1636730280000|2021-11-12 15:18:00|6050|6030|6049|6030|6050|6031|6049|6030|100
1636730290000|2021-11-12 15:18:10|6062|6031|6060|6041|6062|6041|6059|6030|653
1636730300000|2021-11-12 15:18:20||6049||6049||6049||6049|0
1636730310000|2021-11-12 15:18:30|6059|6041|6053|6041|6059|6041|6053|6041|926
1636730320000|2021-11-12 15:18:40|6052|6030|6047|6027|6052|6030|6047|6026|500
1636730330000|2021-11-12 15:18:50|6046|6021|6045|6022|6046|6022|6045|6021|0
1636730340000|2021-11-12 15:19:00|6041|6021|6041|6022|6041|6022|6041|6021|413
1636730350000|2021-11-12 15:19:10||6023||6022||6023||6022|100
1636730360000|2021-11-12 15:19:20|6049|6023|6049|6029|6050|6029|6049|6023|349
1636730370000|2021-11-12 15:19:30||6023||6024||6025||6023|0
1636730390000|2021-11-12 15:19:50|6048||6048||6048||6048||0
1636730400000|2021-11-12 15:20:00|6047|6025|6047|6024|6047|6025|6047|6024|501
1636730490000|2021-11-12 15:21:30|6046||6046||6046||6046||100
1636730500000|2021-11-12 15:21:40|6045||6044||6045||6044||0
1636730510000|2021-11-12 15:21:50|6043|6020|6031|6012|6044|6020|6031|6011|500
1636730530000|2021-11-12 15:22:10|6024|6013|6046|6019|6046|6023|6024|6012|2691
1636730540000|2021-11-12 15:22:20|6045|6014|6040|6014|6045|6015|6017|6013|3000
1636730560000|2021-11-12 15:22:40|6039||6037||6039||6037||0
1636730570000|2021-11-12 15:22:50|6033||6029||6033||6026||500
1636730580000|2021-11-12 15:23:00|6028||6028||6029||6027||199
1636730590000|2021-11-12 15:23:10|6027|6013|6027|6011|6028|6013|6026|6010|785
1636730600000|2021-11-12 15:23:20|6029|6012|6042|6020|6043|6020|6029|6011|822
1636730610000|2021-11-12 15:23:30|6043|6021|6042|6021|6043|6021|6041|6020|0
1636730640000|2021-11-12 15:24:00|6041|6022|6040|6023|6042|6023|6040|6022|489
1636730650000|2021-11-12 15:24:10|6048|6032|6050|6032|6050|6033|6048|6032|350
1636730660000|2021-11-12 15:24:20|6049|6033|6044|6023|6049|6033|6044|6022|830
1636730670000|2021-11-12 15:24:30|6043||6044||6044||6043||0
1636730700000|2021-11-12 15:25:00|6043||6043||6043||6043||100
1636730730000|2021-11-12 15:25:30|6042||6042||6042||6042||300
1636730750000|2021-11-12 15:25:50|||||||||100
1636730760000|2021-11-12 15:26:00|6041|6022|6032|6012|6041|6022|6030|6010|700
1636730770000|2021-11-12 15:26:10|6031|6010|6029|6004|6031|6010|6020|6004|2239
1636730780000|2021-11-12 15:26:20|6028|6005|6028|6004|6029|6005|6028|6004|200
1636730790000|2021-11-12 15:26:30|6020|6005|6020|6004|6020|6006|6020|6004|200
1636730820000|2021-11-12 15:27:00|6019|6005|5988|5967|6019|6005|5977|5967|7653
1636730830000|2021-11-12 15:27:10|5987|5968|5986|5968|5987|5968|5986|5967|0
1636730840000|2021-11-12 15:27:20|5987|5969|5998|5971|5998|5981|5987|5967|1700
1636730850000|2021-11-12 15:27:30|5997|5968|5995|5968|5997|5968|5994|5968|0
1636730860000|2021-11-12 15:27:40|5993|5967|5992|5967|5993|5967|5992|5967|0
1636730900000|2021-11-12 15:28:20|5991|5968|5991|5967|5991|5968|5991|5967|0
1636730910000|2021-11-12 15:28:30|5990|5968|5992|5967|5992|5968|5988|5967|409
1636730920000|2021-11-12 15:28:40|5991|5968|5992|5967|5992|5968|5991|5967|200
1636730930000|2021-11-12 15:28:50|5991|5986|5991|5967|5992|5986|5991|5967|100
1636730940000|2021-11-12 15:29:00|5990|5957|5978|5957|5990|5958|5978|5957|200
1636730950000|2021-11-12 15:29:10|5977|5950|5968|5950|5977|5951|5968|5950|600
1636730960000|2021-11-12 15:29:20|5979|5951|5976|5951|5983|5959|5976|5950|1976
1636730970000|2021-11-12 15:29:30|5975|5952|5976|5951|5976|5952|5975|5951|0
1636730980000|2021-11-12 15:29:40|5975|5952|5975|5953|5975|5953|5975|5951|0
1636730990000|2021-11-12 15:29:50|5974|5954|5983|5955|5983|5955|5973|5954|400
1636731000000|2021-11-12 15:30:00|5982|5956|5981|5959|5983|5959|5977|5956|237
1636731010000|2021-11-12 15:30:10|5980|5960|5976|5960|5980|5960|5976|5960|500
1636731020000|2021-11-12 15:30:20|5975|5961|5974|5960|5975|5961|5974|5960|300
1636731030000|2021-11-12 15:30:30|5980|5961|5991|5965|5992|5966|5980|5961|500
1636731040000|2021-11-12 15:30:40|5992|5966|5987|5965|5992|5966|5987|5965|100
1636731050000|2021-11-12 15:30:50|5986|5966|5986|5965|5987|5966|5986|5965|275
1636731060000|2021-11-12 15:31:00|5985|5966|5985|5967|5998|5967|5984|5965|200
1636731070000|2021-11-12 15:31:10||5968||5972||5972||5967|100
1636731080000|2021-11-12 15:31:20|5984|5973|5999|5977|5999|5977|5984|5972|17840
1636731090000|2021-11-12 15:31:30|5998|5978|5997|5977|5999|5986|5990|5977|200
1636731100000|2021-11-12 15:31:40|5994|5978|5996|5977|5997|5978|5994|5977|139
1636731110000|2021-11-12 15:31:50|5997|5978|5995|5977|5997|5978|5995|5977|0
1636731130000|2021-11-12 15:32:10|5994||5994||5998||5994||0
1636731140000|2021-11-12 15:32:20|5993|5981|6017|5988|6018|5994|5993|5981|2375
1636731150000|2021-11-12 15:32:30||5989||5988||5989||5988|0
1636731160000|2021-11-12 15:32:40||5989||5990||5990||5989|0
1636731170000|2021-11-12 15:32:50|6016||6016||6017||6015||0
1636731180000|2021-11-12 15:33:00|6015|5991|6027|6002|6030|6002|6014|5990|100
1636731190000|2021-11-12 15:33:10|6026|6003|6026|6003|6026|6003|6025|6003|500
1636731200000|2021-11-12 15:33:20|6030|6004|6048|6017|6050|6017|6030|6004|900
1636731210000|2021-11-12 15:33:30|6047||6039||6048||6039||200
1636731230000|2021-11-12 15:33:50|6040||6039||6040||6039||0
1636731240000|2021-11-12 15:34:00|6040|6018|6065|6037|6071|6038|6040|6018|800
1636731250000|2021-11-12 15:34:10|6064|6038|6064|6038|6065|6038|6063|6038|100
1636731260000|2021-11-12 15:34:20|6059||6058||6059||6058||0
1636731270000|2021-11-12 15:34:30|6057||6057||6059||6056||200
1636731280000|2021-11-12 15:34:40|||||||||400
1636731300000|2021-11-12 15:35:00||6039||6038||6039||6038|150
1636731310000|2021-11-12 15:35:10||6039||6038||6039||6038|150
1636731320000|2021-11-12 15:35:20||6039||6038||6039||6038|100
1636731330000|2021-11-12 15:35:30||6039||6038||6039||6038|0
1636731340000|2021-11-12 15:35:40|6053|6042|6065|6038|6066|6042|6053|6038|558
1636731350000|2021-11-12 15:35:50|6064|6040|6055|6039|6064|6042|6055|6038|0
1636731360000|2021-11-12 15:36:00|6054|6040|6050|6031|6055|6040|6046|6030|400
1636731370000|2021-11-12 15:36:10|6049|6032|6049|6030|6049|6032|6049|6030|0
1636731390000|2021-11-12 15:36:30|6043|6023|6046|6006|6049|6023|6030|6001|1400
1636731400000|2021-11-12 15:36:40||6005||6008||6008||6005|0
1636731410000|2021-11-12 15:36:50||6009||6010||6010||6008|503
1636731420000|2021-11-12 15:37:00|6045|6011|6043|6012|6046|6012|6043|6010|430
1636731430000|2021-11-12 15:37:10|6042||6042||6042||6042||0
1636731440000|2021-11-12 15:37:20|6041|6013|6041|6014|6041|6015|6020|6013|0
1636731450000|2021-11-12 15:37:30||6015||6016||6016||6015|0
1636731460000|2021-11-12 15:37:40|6030|6017|6041|6024|6041|6039|6030|6016|124
1636731470000|2021-11-12 15:37:50|6043|6025|6070|6050|6071|6050|6043|6025|6255
1636731480000|2021-11-12 15:38:00|6071|6042|6070|6042|6071|6042|6070|6042|0
1636731490000|2021-11-12 15:38:10|6069||6069||6070||6069||0
1636731500000|2021-11-12 15:38:20|6068|6043|6068|6042|6068|6043|6068|6042|188
1636731510000|2021-11-12 15:38:30|6067|6043|6068|6043|6068|6043|6050|6042|543
1636731520000|2021-11-12 15:38:40|6067|6044|6066|6043|6067|6044|6066|6043|323
1636731530000|2021-11-12 15:38:50||6044||6043||6044||6043|0
1636731540000|2021-11-12 15:39:00|6065|6044|6065|6043|6065|6044|6065|6043|0
1636731550000|2021-11-12 15:39:10|6064|6044|6053|6027|6064|6044|6052|6027|500
1636731560000|2021-11-12 15:39:20|6052|6028|6053|6030|6053|6031|6052|6028|0
1636731570000|2021-11-12 15:39:30||6031||6030||6031||6030|0
1636731580000|2021-11-12 15:39:40|6052|6031|6053|6031|6053|6031|6052|6031|0
1636731590000|2021-11-12 15:39:50|6054|6032|6053|6032|6054|6033|6052|6031|0
1636731600000|2021-11-12 15:40:00||6031||6033||6033||6031|0
1636731610000|2021-11-12 15:40:10|6054|6034|6064|6035|6065|6043|6054|6033|700
1636731620000|2021-11-12 15:40:20||6036||6039||6040||6036|0
1636731640000|2021-11-12 15:40:40||6045||6045||6045||6045|0
1636731660000|2021-11-12 15:41:00|6063|6046|6054|6035|6063|6050|6054|6035|765
1636731690000|2021-11-12 15:41:30||6036||6035||6036||6035|100
1636731700000|2021-11-12 15:41:40||6032||6035||6035||6032|0
1636731710000|2021-11-12 15:41:50||6036||6035||6036||6035|1000
1636731720000|2021-11-12 15:42:00||6036||6035||6036||6035|0
1636731730000|2021-11-12 15:42:10|6055|6039|6070|6046|6070|6046|6055|6039|500
1636731740000|2021-11-12 15:42:20||6045||6048||6049||6045|400
1636731750000|2021-11-12 15:42:30||6049||6049||6049||6049|0
1636731770000|2021-11-12 15:42:50||6050||6049||6050||6049|0
1636731780000|2021-11-12 15:43:00|6069|6050|6069|6050|6069|6050|6069|6050|0
1636731790000|2021-11-12 15:43:10|6068|6051|6069|6050|6069|6051|6068|6050|175
1636731800000|2021-11-12 15:43:20|6068|6051|6069|6050|6069|6051|6068|6050|400
1636731810000|2021-11-12 15:43:30||6051||6052||6053||6050|0
1636731830000|2021-11-12 15:43:50|6068|6053|6069|6052|6069|6053|6068|6052|0
1636731840000|2021-11-12 15:44:00||6053||6053||6054||6052|0
1636731850000|2021-11-12 15:44:10|6068|6054|6069|6054|6069|6054|6068|6054|0
1636731870000|2021-11-12 15:44:30||6055||6055||6055||6054|600
1636731890000|2021-11-12 15:44:50|6068||6069||6069||6068||149
1636731900000|2021-11-12 15:45:00|6070|6056|6085|6072|6085|6072|6070|6056|1212
1636731910000|2021-11-12 15:45:10||6073||6072||6073||6072|0
1636731920000|2021-11-12 15:45:20||6073||6074||6074||6073|140
1636731930000|2021-11-12 15:45:30|6084||6085||6085||6084||100
1636731940000|2021-11-12 15:45:40|6084|6072|6074|6052|6085|6072|6066|6050|2396
1636731950000|2021-11-12 15:45:50|6073|6054|6074|6054|6074|6054|6073|6052|0
1636731960000|2021-11-12 15:46:00||6055||6056||6056||6055|0
1636731970000|2021-11-12 15:46:10|||||||||100
1636731980000|2021-11-12 15:46:20||6057||6058||6058||6057|0
1636731990000|2021-11-12 15:46:30|6075|6070|6097|6074|6097|6075|6075|6070|800
1636732000000|2021-11-12 15:46:40|6096|6075|6097|6074|6097|6075|6096|6074|0
1636732010000|2021-11-12 15:46:50|6096||6095||6097||6095||0
1636732020000|2021-11-12 15:47:00|6090|6075|6090|6074|6090|6075|6090|6074|0
1636732030000|2021-11-12 15:47:10||6075||6075||6075||6075|0
1636732040000|2021-11-12 15:47:20||6074||6074||6074||6074|0
1636732060000|2021-11-12 15:47:40||6075||6075||6075||6074|100
1636732070000|2021-11-12 15:47:50||6076||6076||6077||6076|0
1636732080000|2021-11-12 15:48:00|6097|6077|6098|6082|6098|6082|6096|6077|821
1636732090000|2021-11-12 15:48:10||6083||6083||6083||6083|0
1636732110000|2021-11-12 15:48:30|||||||||100
1636732120000|2021-11-12 15:48:40||6084||6083||6084||6083|0
1636732130000|2021-11-12 15:48:50||6084||6083||6084||6083|0
1636732140000|2021-11-12 15:49:00||6084||6083||6084||6083|0
1636732150000|2021-11-12 15:49:10||6084||6083||6084||6083|0
1636732160000|2021-11-12 15:49:20||6084||6083||6084||6083|0
1636732180000|2021-11-12 15:49:40||6084||6085||6085||6083|0
1636732200000|2021-11-12 15:50:00|6100|6086|6100|6087|6100|6087|6100|6085|753
1636732210000|2021-11-12 15:50:10|6104|6088|6106|6094|6117|6095|6104|6088|0
1636732230000|2021-11-12 15:50:30||6095||6094||6095||6094|100
1636732250000|2021-11-12 15:50:50|||||||||200
1636732260000|2021-11-12 15:51:00||6095||6094||6095||6094|300
1636732270000|2021-11-12 15:51:10|6105|6095|6106|6094|6106|6095|6095|6094|1100
1636732280000|2021-11-12 15:51:20|6105|6088|6105|6089|6105|6089|6099|6088|350
1636732290000|2021-11-12 15:51:30||6090||6090||6090||6089|0
1636732300000|2021-11-12 15:51:40||6091||6091||6091||6090|0
1636732310000|2021-11-12 15:51:50||6092||6091||6092||6091|0
1636732320000|2021-11-12 15:52:00|6104|6093|6104|6093|6104|6094|6104|6093|0
1636732330000|2021-11-12 15:52:10|6105|6095|6125|6115|6125|6115|6105|6095|4356
1636732340000|2021-11-12 15:52:20|6127|6116|6120|6115|6127|6120|6120|6114|947
1636732350000|2021-11-12 15:52:30|6119|6108|6118|6092|6119|6109|6110|6088|3402
1636732360000|2021-11-12 15:52:40|6117|6103|6118|6103|6118|6104|6117|6103|0
1636732380000|2021-11-12 15:53:00|6119|6116|6127|6118|6127|6119|6119|6108|300
1636732390000|2021-11-12 15:53:10|6130||6127||6130||6127||525
1636732400000|2021-11-12 15:53:20|6130|6119|6130|6118|6130|6119|6129|6118|0
1636732420000|2021-11-12 15:53:40|6135|6123|6138|6131|6138|6131|6135|6123|619
1636732430000|2021-11-12 15:53:50|6140|6133|6143|6132|6143|6140|6140|6132|2833
1636732440000|2021-11-12 15:54:00|6140|6131|6140|6131|6140|6131|6140|6131|1200
1636732450000|2021-11-12 15:54:10|6141|6135|6138|6132|6142|6135|6138|6132|1070
1636732460000|2021-11-12 15:54:20|6135|6131|6131|6112|6135|6131|6131|6110|1746
1636732470000|2021-11-12 15:54:30|6130|6113|6132|6114|6132|6115|6120|6112|540
1636732500000|2021-11-12 15:55:00|6130|6115|6130|6117|6130|6117|6120|6112|1100
1636732510000|2021-11-12 15:55:10|6132|6120|6132|6121|6132|6121|6131|6120|497
1636732520000|2021-11-12 15:55:20|6131|6120|6132|6120|6132|6120|6131|6120|100
1636732530000|2021-11-12 15:55:30|6131||6132||6132||6130||200
1636732540000|2021-11-12 15:55:40|6131|6116|6130|6113|6131|6116|6125|6111|866
1636732550000|2021-11-12 15:55:50|6125|6112|6116|6100|6125|6113|6115|6091|700
1636732590000|2021-11-12 15:56:30|6115||6116||6116||6115||100
1636732610000|2021-11-12 15:56:50|||||||||100
1636732620000|2021-11-12 15:57:00|6115|6083|6102|6085|6116|6085|6102|6083|0
1636732650000|2021-11-12 15:57:30||6086||6085||6097||6085|0
1636732660000|2021-11-12 15:57:40|6103|6086|6107|6090|6108|6099|6102|6085|1300
1636732670000|2021-11-12 15:57:50|||||||||100
1636732710000|2021-11-12 15:58:30|6106|6091|6107|6092|6107|6092|6106|6091|0
1636732720000|2021-11-12 15:58:40|6108|6093|6129|6111|6129|6111|6108|6092|3786
1636732730000|2021-11-12 15:58:50|6130||6129||6130||6128||100
1636732740000|2021-11-12 15:59:00|6130|6112|6135|6115|6135|6115|6130|6112|1204
1636732750000|2021-11-12 15:59:10|6134||6135||6135||6134||100
1636732760000|2021-11-12 15:59:20|6134|6116|6135|6116|6135|6116|6134|6116|0
1636732770000|2021-11-12 15:59:30|6134|6117|6135|6121|6135|6121|6134|6117|0
1636732790000|2021-11-12 15:59:50|6130||6130||6130||6130||0
1636732800000|2021-11-12 16:00:00|6129|6115|6128|6114|6129|6115|6123|6114|600
1636732810000|2021-11-12 16:00:10|6127|6111|6128|6114|6128|6114|6127|6101|1100
1636732820000|2021-11-12 16:00:20||6115||6114||6115||6114|0
1636732830000|2021-11-12 16:00:30|6125|6115|6123|6115|6125|6115|6123|6114|200
1636732840000|2021-11-12 16:00:40||6112||6115||6115||6109|0
1636732850000|2021-11-12 16:00:50||6111||6114||6115||6109|0
1636732860000|2021-11-12 16:01:00|6125|6115|6125|6114|6125|6115|6125|6114|463
1636732870000|2021-11-12 16:01:10|6129|6115|6130|6115|6130|6115|6129|6115|170
1636732880000|2021-11-12 16:01:20|6135|6116|6134|6116|6135|6116|6134|6115|0
1636732890000|2021-11-12 16:01:30|6135|6117|6135|6117|6135|6118|6135|6117|0
1636732920000|2021-11-12 16:02:00|6130||6130||6130||6130||0
1636732940000|2021-11-12 16:02:20||6118||6118||6118||6118|0
1636732960000|2021-11-12 16:02:40|6129|6119|6130|6119|6130|6119|6129|6118|0
1636732970000|2021-11-12 16:02:50||6118||6119||6120||6118|0
1636732980000|2021-11-12 16:03:00|6134|6120|6130|6119|6135|6122|6130|6119|1271
1636732990000|2021-11-12 16:03:10|||||||||100
1636733000000|2021-11-12 16:03:20|6129|6120|6130|6119|6131|6120|6129|6119|0
1636733010000|2021-11-12 16:03:30|6129||6130||6130||6129||0
1636733020000|2021-11-12 16:03:40|6129|6113|6119|6103|6129|6114|6118|6100|1421
1636733030000|2021-11-12 16:03:50|6127|6104|6120|6106|6129|6108|6120|6104|0
1636733040000|2021-11-12 16:04:00|6119||6120||6120||6119||0
1636733060000|2021-11-12 16:04:20||6107||6106||6107||6106|100
1636733070000|2021-11-12 16:04:30|6119|6107|6120|6106|6120|6107|6119|6106|0
1636733080000|2021-11-12 16:04:40|6129|6108|6129|6109|6129|6115|6128|6108|574
1636733090000|2021-11-12 16:04:50|6128|6110|6128|6110|6128|6111|6128|6110|0
1636733100000|2021-11-12 16:05:00|6126|6111|6126|6113|6126|6114|6125|6109|0
1636733110000|2021-11-12 16:05:10||6114||6113||6114||6113|0
1636733140000|2021-11-12 16:05:40|6125|6114|6132|6121|6132|6121|6125|6113|1344
1636733150000|2021-11-12 16:05:50||6115||6123||6123||6115|0
1636733160000|2021-11-12 16:06:00|6130|6124|6135|6127|6135|6128|6128|6124|1275
1636733170000|2021-11-12 16:06:10|6131|6126|6135|6124|6135|6126|6131|6123|740
1636733190000|2021-11-12 16:06:30||6125||6126||6126||6125|0
1636733200000|2021-11-12 16:06:40|||||||||100
1636733210000|2021-11-12 16:06:50||6127||6127||6127||6127|0
1636733220000|2021-11-12 16:07:00||6128||6128||6129||6128|100
1636733230000|2021-11-12 16:07:10||6129||6129||6129||6129|0
1636733240000|2021-11-12 16:07:20|6136|6130|6150|6134|6150|6134|6136|6124|300
1636733250000|2021-11-12 16:07:30|6149|6133|6149|6136|6150|6137|6149|6133|100
1636733260000|2021-11-12 16:07:40|6150|6137|6150|6137|6150|6137|6150|6137|0
1636733270000|2021-11-12 16:07:50|6149|6136|6141|6127|6149|6136|6141|6115|0
1636733280000|2021-11-12 16:08:00|6143|6128|6143|6128|6143|6128|6143|6128|0
1636733310000|2021-11-12 16:08:30|6150|6130|6150|6132|6150|6132|6149|6130|0
1636733320000|2021-11-12 16:08:40|6149|6131|6149|6127|6150|6131|6149|6127|0
1636733330000|2021-11-12 16:08:50|6150|6128|6149|6127|6150|6128|6149|6127|0
1636733340000|2021-11-12 16:09:00|6150|6128|6150|6128|6150|6128|6150|6128|0
1636733350000|2021-11-12 16:09:10|6149|6127|6150|6128|6150|6128|6149|6127|0
1636733360000|2021-11-12 16:09:20|6149|6127|6149|6127|6149|6127|6149|6127|0
1636733370000|2021-11-12 16:09:30|6150|6128|6150|6115|6150|6128|6149|6114|0
1636733380000|2021-11-12 16:09:40|6149|6114|6150|6115|6150|6115|6149|6114|0
1636733390000|2021-11-12 16:09:50|||||||||500
1636733410000|2021-11-12 16:10:10|6149|6114|6141|6114|6149|6115|6141|6114|199
1636733420000|2021-11-12 16:10:20|6140|6115|6140|6114|6142|6115|6140|6114|482
1636733430000|2021-11-12 16:10:30|6141|6115|6141|6115|6141|6115|6140|6114|0
1636733440000|2021-11-12 16:10:40|6140|6114|6140|6114|6140|6114|6140|6114|0
1636733460000|2021-11-12 16:11:00|6141|6115|6134|6109|6141|6115|6133|6109|0
1636733480000|2021-11-12 16:11:20|6133|6110|6133|6111|6133|6111|6133|6110|0
1636733490000|2021-11-12 16:11:30|6134||6131||6134||6131||0
1636733500000|2021-11-12 16:11:40|6132||6141||6141||6132||0
1636733510000|2021-11-12 16:11:50|6135||6135||6135||6135||0
1636733520000|2021-11-12 16:12:00|6142|6114|6142|6114|6142|6115|6141|6113|300
1636733530000|2021-11-12 16:12:10|6141|6113|6141|6113|6142|6114|6141|6113|100
1636733540000|2021-11-12 16:12:20|6142|6114|6142|6114|6142|6114|6141|6113|300
1636733550000|2021-11-12 16:12:30|6137|6113|6142|6115|6142|6115|6137|6113|300
1636733560000|2021-11-12 16:12:40|6141|6116|6129|6117|6142|6117|6128|6116|598
1636733570000|2021-11-12 16:12:50|6128|6116|6128|6116|6128|6116|6128|6116|0
1636733590000|2021-11-12 16:13:10|6129|6115|6128|6114|6129|6115|6128|6114|400
1636733600000|2021-11-12 16:13:20|6129|6115|6129|6108|6129|6115|6128|6108|100
1636733610000|2021-11-12 16:13:30|6128||6137||6137||6128||0
1636733620000|2021-11-12 16:13:40|6121|6106|6122|6106|6122|6106|6121|6105|611
1636733640000|2021-11-12 16:14:00||6108||6108||6108||6108|0
1636733650000|2021-11-12 16:14:10|6121|6107|6121|6107|6121|6107|6121|6107|0
1636733660000|2021-11-12 16:14:20|6122|6106|6122|6106|6122|6106|6122|6106|0
1636733670000|2021-11-12 16:14:30|6121|6105|6121|6105|6122|6106|6121|6105|0
1636733680000|2021-11-12 16:14:40|6122|6106|6121|6105|6122|6106|6121|6105|150
1636733690000|2021-11-12 16:14:50|6122|6106|6128|6111|6129|6112|6121|6105|339
1636733700000|2021-11-12 16:15:00|6129|6112|6129|6112|6129|6112|6129|6112|0
1636733710000|2021-11-12 16:15:10|6128|6111|6128|6111|6128|6111|6128|6111|0
1636733720000|2021-11-12 16:15:20|6129|6112|6129|6113|6129|6113|6128|6112|0
1636733730000|2021-11-12 16:15:30|6128|6112|6134|6111|6135|6113|6128|6111|0
1636733740000|2021-11-12 16:15:40|6135|6112|6124|6112|6135|6112|6124|6111|0
1636733750000|2021-11-12 16:15:50|6123|6111|6124|6112|6124|6112|6123|6111|0
1636733760000|2021-11-12 16:16:00|6123|6111|6113|6105|6123|6111|6112|6104|0
1636733770000|2021-11-12 16:16:10|6112|6104|6126|6104|6126|6105|6112|6103|0
1636733780000|2021-11-12 16:16:20|6125|6103|6125|6103|6125|6103|6125|6103|1000
1636733790000|2021-11-12 16:16:30|6115|6104|6115|6104|6115|6104|6114|6103|0
1636733800000|2021-11-12 16:16:40|6113|6103|6120|6103|6131|6103|6113|6103|100
1636733810000|2021-11-12 16:16:50|6121|6104|6120|6103|6121|6104|6120|6103|0
1636733830000|2021-11-12 16:17:10|6121|6104|6120|6103|6121|6104|6120|6103|0
1636733840000|2021-11-12 16:17:20|6121|6104|6121|6104|6121|6104|6120|6103|0
1636733850000|2021-11-12 16:17:30|6120|6103|6137|6104|6137|6104|6120|6103|0
1636733860000|2021-11-12 16:17:40|6136|6103|6124|6104|6136|6105|6124|6103|0
1636733870000|2021-11-12 16:17:50|6123|6103|6124|6104|6124|6104|6123|6103|0
1636733880000|2021-11-12 16:18:00|6123|6103|6124|6104|6124|6104|6123|6103|0
1636733890000|2021-11-12 16:18:10|6137|6111|6137|6111|6137|6111|6137|6111|0
1636733900000|2021-11-12 16:18:20|6128|6115|6129|6111|6129|6115|6128|6111|598
1636733910000|2021-11-12 16:18:30|6128|6112|6128|6103|6129|6112|6128|6103|0
1636733920000|2021-11-12 16:18:40|6129|6114|6128|6114|6129|6115|6128|6114|0
1636733930000|2021-11-12 16:18:50|6129|6115|6129|6115|6129|6115|6128|6114|0
1636733940000|2021-11-12 16:19:00|6141|6114|6142|6116|6142|6116|6141|6114|0
1636733950000|2021-11-12 16:19:10|6141|6115|6137|6116|6142|6116|6133|6114|0
1636733960000|2021-11-12 16:19:20|6142|6117|6141|6109|6142|6117|6141|6109|0
1636733970000|2021-11-12 16:19:30|6142|6110|6142|6110|6142|6110|6142|6110|0
1636733980000|2021-11-12 16:19:40|6141|6109|6143|6114|6143|6114|6141|6109|0
1636733990000|2021-11-12 16:19:50|6142|6113|6143|6129|6144|6130|6142|6113|0
1636734000000|2021-11-12 16:20:00|6142|6130|6143|6129|6144|6130|6142|6129|0
1636734010000|2021-11-12 16:20:10|6144|6130|6143|6129|6144|6130|6143|6129|0
1636734030000|2021-11-12 16:20:30|6144|6130|6144|6130|6144|6130|6144|6130|0
1636734050000|2021-11-12 16:20:50|6143|6129|6144|6130|6144|6130|6143|6129|0
1636734060000|2021-11-12 16:21:00|6143|6129|6149|6133|6149|6135|6143|6129|114
1636734070000|2021-11-12 16:21:10|6150|6132|6150|6133|6150|6133|6144|6132|100
1636734080000|2021-11-12 16:21:20||6134||6134||6134||6134|0
1636734090000|2021-11-12 16:21:30|6149|6133|6150|6134|6150|6134|6149|6133|0
1636734110000|2021-11-12 16:21:50|6149|6133|6149|6133|6149|6133|6149|6133|0
1636734120000|2021-11-12 16:22:00|6150|6134|6150|6133|6150|6134|6149|6132|0
1636734130000|2021-11-12 16:22:10|6149|6132|6150|6133|6150|6133|6142|6132|0
1636734140000|2021-11-12 16:22:20|6149|6132|6149|6132|6150|6133|6149|6132|121
1636734150000|2021-11-12 16:22:30|6150|6133|6150|6133|6150|6133|6150|6133|0
1636734160000|2021-11-12 16:22:40|6149|6132|6149|6132|6150|6133|6149|6132|0
1636734170000|2021-11-12 16:22:50|6150|6133|6150|6133|6150|6133|6150|6133|0
1636734180000|2021-11-12 16:23:00|6149|6132|6150|6133|6150|6133|6149|6132|0
1636734190000|2021-11-12 16:23:10|6149|6134|6150|6133|6150|6134|6149|6132|143
1636734200000|2021-11-12 16:23:20|6149|6132|6149|6132|6150|6133|6149|6132|100
1636734210000|2021-11-12 16:23:30|6150|6133|6150|6133|6150|6133|6150|6133|0
1636734220000|2021-11-12 16:23:40|6149|6132|6149|6132|6149|6132|6149|6132|0
1636734240000|2021-11-12 16:24:00|6150|6133|6149|6132|6150|6133|6149|6132|0
1636734250000|2021-11-12 16:24:10|6150|6133|6150|6137|6150|6137|6149|6132|120
1636734260000|2021-11-12 16:24:20|6149|6136|6149|6136|6150|6137|6149|6136|0
1636734280000|2021-11-12 16:24:40|6150|6142|6151|6142|6163|6142|6150|6142|100
1636734290000|2021-11-12 16:24:50|6152|6143|6152|6141|6152|6143|6151|6141|0
1636734300000|2021-11-12 16:25:00|6151|6140|6151|6131|6152|6141|6145|6131|117
1636734310000|2021-11-12 16:25:10|6152|6132|6151|6129|6152|6132|6150|6129|0
1636734320000|2021-11-12 16:25:20|6152|6128|6149|6128|6152|6128|6148|6127|250
1636734330000|2021-11-12 16:25:30|6148|6127|6151|6129|6152|6130|6148|6127|0
1636734340000|2021-11-12 16:25:40|6168|6130|6167|6129|6168|6130|6167|6129|174
1636734350000|2021-11-12 16:25:50|6168|6130|6167|6132|6168|6132|6167|6130|0
1636734360000|2021-11-12 16:26:00|6168|6146|6161|6128|6168|6146|6150|6127|100
1636734370000|2021-11-12 16:26:10|6160|6127|6147|6127|6160|6127|6147|6127|0
1636734380000|2021-11-12 16:26:20|6148|6121|6146|6121|6148|6121|6146|6121|0
1636734390000|2021-11-12 16:26:30|6147||6146||6147||6146||0
1636734400000|2021-11-12 16:26:40|6147||6147||6147||6147||0
1636734420000|2021-11-12 16:27:00|6146|6125|6157|6124|6157|6125|6134|6123|102
1636734430000|2021-11-12 16:27:10|6156|6123|6160|6126|6161|6127|6156|6123|300
1636734440000|2021-11-12 16:27:20|6161|6127|6152|6124|6161|6127|6151|6123|700
1636734450000|2021-11-12 16:27:30||6137||6140||6140||6137|0
1636734460000|2021-11-12 16:27:40|6149||6150||6150||6149||1604
1636734470000|2021-11-12 16:27:50|6149|6130|6143|6125|6149|6131|6143|6124|1100
1636734480000|2021-11-12 16:28:00|6142||6143||6143||6142||0
1636734500000|2021-11-12 16:28:20|6142||6142||6142||6142||0
1636734510000|2021-11-12 16:28:30|6141|6120|6141|6121|6141|6121|6141|6120|0
1636734520000|2021-11-12 16:28:40||6122||6122||6122||6122|0
1636734530000|2021-11-12 16:28:50|6140||6141||6141||6140||100
1636734550000|2021-11-12 16:29:10|6140|6123|6141|6120|6141|6123|6140|6120|0
1636734580000|2021-11-12 16:29:40|6136||6136||6136||6130||0
1636734610000|2021-11-12 16:30:10||6121||6121||6121||6121|400
1636734620000|2021-11-12 16:30:20|6135||6136||6136||6135||155
1636734630000|2021-11-12 16:30:30||6122||6123||6123||6122|0
1636734640000|2021-11-12 16:30:40||6124||6123||6124||6123|0
1636734670000|2021-11-12 16:31:10|6135|6121|6124|6105|6136|6121|6118|6102|1148
1636734680000|2021-11-12 16:31:20||6106||6106||6106||6106|0
1636734720000|2021-11-12 16:32:00|6123|6107|6122|6104|6123|6107|6122|6104|0
1636734730000|2021-11-12 16:32:10|6121|6107|6122|6107|6122|6107|6121|6107|0
1636734740000|2021-11-12 16:32:20||6108||6107||6108||6107|0
1636734760000|2021-11-12 16:32:40|6121||6122||6122||6121||500
1636734770000|2021-11-12 16:32:50|6121|6108|6122|6108|6122|6108|6121|6108|0
1636734780000|2021-11-12 16:33:00|6121|6109|6121|6104|6122|6109|6114|6100|590
1636734800000|2021-11-12 16:33:20|6120||6121||6121||6120||285
1636734840000|2021-11-12 16:34:00|6122|6105|6122|6107|6126|6113|6122|6105|902
1636734870000|2021-11-12 16:34:30||6108||6107||6108||6107|0
1636734880000|2021-11-12 16:34:40|6121|6108|6122|6107|6122|6108|6121|6107|0
1636734890000|2021-11-12 16:34:50||6106||6106||6106||6106|0
1636734920000|2021-11-12 16:35:20||6107||6106||6107||6106|0
1636734930000|2021-11-12 16:35:30||6107||6107||6107||6107|0
1636734960000|2021-11-12 16:36:00||6108||6108||6108||6108|0
1636734970000|2021-11-12 16:36:10|6130|6109|6134|6110|6134|6114|6130|6108|362
1636734990000|2021-11-12 16:36:30||6111||6115||6115||6111|0
1636735000000|2021-11-12 16:36:40|6133||6134||6134||6133||0
1636735050000|2021-11-12 16:37:30||6116||6116||6117||6116|0
1636735060000|2021-11-12 16:37:40|6137|6117|6140|6125|6140|6126|6137|6117|518
1636735090000|2021-11-12 16:38:10||6126||6125||6126||6125|0
1636735110000|2021-11-12 16:38:30||6126||6125||6126||6125|0
1636735130000|2021-11-12 16:38:50||6126||6127||6127||6126|0
1636735140000|2021-11-12 16:39:00|6145|6128|6150|6134|6150|6134|6145|6128|802
1636735150000|2021-11-12 16:39:10|6149||6150||6150||6149||100
1636735180000|2021-11-12 16:39:40|6149|6135|6150|6135|6150|6135|6149|6134|0
1636735200000|2021-11-12 16:40:00||6136||6135||6136||6135|0
1636735220000|2021-11-12 16:40:20||6136||6135||6136||6135|0
1636735230000|2021-11-12 16:40:30||6136||6137||6137||6136|100
1636735250000|2021-11-12 16:40:50||6138||6138||6138||6137|0
1636735280000|2021-11-12 16:41:20|6149|6139|6150|6139|6150|6139|6149|6138|200
1636735290000|2021-11-12 16:41:30|||||||||230
1636735320000|2021-11-12 16:42:00|6149||6150||6150||6149||0
1636735340000|2021-11-12 16:42:20||6140||6140||6140||6140|0
1636735350000|2021-11-12 16:42:30||6141||6140||6141||6140|100
1636735360000|2021-11-12 16:42:40|6155|6141|6158|6144|6158|6147|6155|6141|3904
1636735370000|2021-11-12 16:42:50|6157|6145|6158|6145|6158|6145|6157|6144|0
1636735380000|2021-11-12 16:43:00|||||||||165
1636735390000|2021-11-12 16:43:10|6157|6144|6156|6144|6157|6145|6155|6144|400
1636735400000|2021-11-12 16:43:20|6155|6141|6156|6133|6156|6141|6155|6133|200
1636735410000|2021-11-12 16:43:30|6150|6134|6150|6134|6150|6134|6150|6134|0
1636735430000|2021-11-12 16:43:50|6149||6150||6150||6149||500
1636735450000|2021-11-12 16:44:10||6135||6135||6135||6135|150
1636735460000|2021-11-12 16:44:20|6149||6150||6150||6149||0
1636735470000|2021-11-12 16:44:30|6149||6149||6149||6149||0
1636735480000|2021-11-12 16:44:40|6148|6136|6148|6136|6149|6136|6148|6136|200
1636735500000|2021-11-12 16:45:00||6137||6137||6137||6137|0
1636735520000|2021-11-12 16:45:20||6138||6137||6138||6137|0
1636735530000|2021-11-12 16:45:30||6138||6137||6138||6137|0
1636735540000|2021-11-12 16:45:40|6147||6148||6148||6147||0
1636735570000|2021-11-12 16:46:10|6147|6134|6146|6134|6147|6135|6143|6134|500
1636735600000|2021-11-12 16:46:40|6145|6135|6145|6134|6146|6135|6145|6131|9100
1636735610000|2021-11-12 16:46:50|6144||6144||6145||6144||0
1636735640000|2021-11-12 16:47:20|6143||6143||6143||6143||100
1636735660000|2021-11-12 16:47:40|6138|6128|6143|6129|6143|6134|6133|6123|1223
1636735670000|2021-11-12 16:47:50|6142||6142||6142||6141||500
1636735710000|2021-11-12 16:48:30|6141||6142||6142||6141||0
1636735720000|2021-11-12 16:48:40|||||||||121
1636735740000|2021-11-12 16:49:00||6130||6130||6130||6129|0
1636735750000|2021-11-12 16:49:10|6145|6131|6145|6134|6145|6137|6145|6131|890
1636735770000|2021-11-12 16:49:30||6143||6134||6143||6134|100
1636735790000|2021-11-12 16:49:50|6144||6145||6145||6144||0
1636735810000|2021-11-12 16:50:10|||||||||100
1636735820000|2021-11-12 16:50:20|6150|6135|6150|6135|6150|6137|6150|6134|300
1636735830000|2021-11-12 16:50:30|6149|6136|6150|6133|6150|6136|6143|6133|1725
1636735840000|2021-11-12 16:50:40|6149|6134|6148|6133|6150|6134|6148|6133|210
1636735850000|2021-11-12 16:50:50|6149|6134|6148|6133|6149|6134|6148|6133|0
1636735860000|2021-11-12 16:51:00|6147|6134|6148|6134|6148|6135|6147|6134|370
1636735880000|2021-11-12 16:51:20|6147|6133|6147|6133|6147|6133|6147|6133|0
1636735890000|2021-11-12 16:51:30||6134||6133||6134||6133|0
1636735900000|2021-11-12 16:51:40|6146||6147||6147||6146||0
1636735910000|2021-11-12 16:51:50|||||||||100
1636735930000|2021-11-12 16:52:10|6146|6134|6147|6134|6147|6134|6146|6134|0
1636736010000|2021-11-12 16:53:30|6146|6135|6147|6140|6150|6140|6139|6135|113
1636736020000|2021-11-12 16:53:40|6150|6141|6160|6150|6162|6153|6150|6141|1330
1636736040000|2021-11-12 16:54:00|6164|6151|6164|6152|6164|6161|6162|6150|2704
1636736050000|2021-11-12 16:54:10|6163|6153|6159|6152|6164|6159|6159|6152|2985
1636736060000|2021-11-12 16:54:20|6164|6153|6164|6155|6164|6155|6159|6153|0
1636736070000|2021-11-12 16:54:30||6156||6156||6156||6156|100
1636736080000|2021-11-12 16:54:40|6165|6157|6170|6158|6170|6158|6165|6157|100
1636736090000|2021-11-12 16:54:50|6171|6162|6190|6180|6190|6187|6170|6162|4164
1636736100000|2021-11-12 16:55:00|6189|6179|6189|6180|6189|6180|6179|6178|2255
1636736110000|2021-11-12 16:55:10|6180|6179|6189|6179|6189|6182|6180|6178|940
1636736120000|2021-11-12 16:55:20|6188|6178|6185|6178|6189|6179|6179|6177|3180
1636736130000|2021-11-12 16:55:30|6184|6176|6184|6158|6184|6176|6173|6157|3332
1636736140000|2021-11-12 16:55:40|6183||6184||6184||6182||0
1636736150000|2021-11-12 16:55:50|6183||6182||6183||6182||0
1636736160000|2021-11-12 16:56:00|6181|6159|6182|6158|6182|6159|6180|6158|0
1636736170000|2021-11-12 16:56:10|6181|6159|6180|6158|6181|6159|6178|6158|100
1636736180000|2021-11-12 16:56:20|6179|6159|6179|6159|6179|6159|6179|6159|0
1636736190000|2021-11-12 16:56:30|6178|6160|6179|6170|6179|6170|6171|6160|300
1636736200000|2021-11-12 16:56:40|6180|6175|6198|6188|6198|6188|6180|6175|1207
1636736210000|2021-11-12 16:56:50|||||||||100
1636736220000|2021-11-12 16:57:00|6197|6187|6195|6183|6197|6187|6192|6183|712
1636736230000|2021-11-12 16:57:10|6192|6177|6184|6154|6192|6177|6182|6152|4399
1636736240000|2021-11-12 16:57:20|6185|6155|6185|6163|6185|6163|6185|6155|0
1636736250000|2021-11-12 16:57:30||6164||6166||6168||6161|750
1636736260000|2021-11-12 16:57:40||6167||6165||6169||6165|100
1636736270000|2021-11-12 16:57:50||6166||6165||6166||6165|0
1636736280000|2021-11-12 16:58:00|6175|6170|6185|6175|6185|6175|6175|6170|1200
1636736290000|2021-11-12 16:58:10|||||||||100
1636736300000|2021-11-12 16:58:20|||||||||200
1636736310000|2021-11-12 16:58:30|6194|6176|6198|6184|6198|6184|6194|6176|869
1636736320000|2021-11-12 16:58:40|6197||6195||6197||6195||0
1636736340000|2021-11-12 16:59:00|6193|6183|6191|6176|6193|6183|6191|6175|755
1636736350000|2021-11-12 16:59:10||6175||6175||6176||6175|100
1636736360000|2021-11-12 16:59:20||6176||6176||6177||6176|0
1636736370000|2021-11-12 16:59:30||6177||6177||6178||6177|100
1636736380000|2021-11-12 16:59:40|6190|6178|6190|6176|6190|6178|6190|6175|110
1636736390000|2021-11-12 16:59:50|6189|6178|6190|6178|6190|6178|6189|6175|100
1636736400000|2021-11-12 17:00:00|6189||6190||6190||6189||200
1636736420000|2021-11-12 17:00:20|6189|6175|6188|6174|6189|6175|6181|6169|300
1636736450000|2021-11-12 17:00:50||6175||6175||6175||6175|0
1636736480000|2021-11-12 17:01:20|6187|6176|6188|6179|6188|6180|6183|6175|500
1636736490000|2021-11-12 17:01:30|6187||6185||6188||6185||0
1636736500000|2021-11-12 17:01:40|6184|6175|6185|6175|6185|6175|6184|6175|100
1636736520000|2021-11-12 17:02:00|||||||||118
1636736530000|2021-11-12 17:02:10|6184|6176|6185|6175|6185|6176|6184|6175|200
1636736540000|2021-11-12 17:02:20||6176||6175||6176||6175|0
1636736570000|2021-11-12 17:02:50|6184|6176|6185|6175|6185|6176|6184|6175|390
1636736580000|2021-11-12 17:03:00||6176||6175||6176||6175|0
1636736590000|2021-11-12 17:03:10|6187|6176|6190|6179|6190|6181|6187|6175|126
1636736600000|2021-11-12 17:03:20|6189|6180|6190|6175|6190|6180|6189|6175|0
1636736610000|2021-11-12 17:03:30||6176||6177||6177||6176|140
1636736640000|2021-11-12 17:04:00|6189||6189||6189||6189||0
1636736650000|2021-11-12 17:04:10||6178||6177||6178||6177|0
1636736660000|2021-11-12 17:04:20|6188|6178|6189|6178|6189|6178|6188|6177|200
1636736670000|2021-11-12 17:04:30|6188|6177|6188|6177|6188|6178|6188|6177|200
1636736710000|2021-11-12 17:05:10|6190|6178|6198|6185|6198|6186|6190|6177|1384
1636736720000|2021-11-12 17:05:20|6197|6186|6198|6185|6198|6186|6197|6185|180
1636736750000|2021-11-12 17:05:50|6197|6186|6198|6185|6198|6186|6197|6185|0
1636736760000|2021-11-12 17:06:00|6197|6186|6198|6185|6198|6186|6197|6185|0
1636736770000|2021-11-12 17:06:10|6197|6186|6197|6185|6197|6188|6197|6185|100
1636736780000|2021-11-12 17:06:20|6196|6186|6196|6185|6196|6186|6196|6185|0
1636736790000|2021-11-12 17:06:30|6195|6178|6185|6177|6195|6178|6185|6177|1216
1636736800000|2021-11-12 17:06:40|6184||6184||6184||6184||100
1636736810000|2021-11-12 17:06:50|6183|6175|6180|6171|6183|6175|6178|6171|2046
1636736820000|2021-11-12 17:07:00|6179|6166|6179|6158|6179|6166|6178|6155|100
1636736830000|2021-11-12 17:07:10|6178|6159|6178|6160|6179|6160|6178|6159|0
1636736840000|2021-11-12 17:07:20|6177|6157|6175|6158|6177|6158|6175|6157|200
1636736850000|2021-11-12 17:07:30|6174||6175||6175||6174||0
1636736860000|2021-11-12 17:07:40|6174|6159|6175|6159|6175|6159|6174|6159|200
1636736870000|2021-11-12 17:07:50|6174|6160|6179|6165|6179|6170|6174|6159|200
1636736910000|2021-11-12 17:08:30||6166||6166||6167||6166|638
1636736920000|2021-11-12 17:08:40|6180|6167|6191|6174|6192|6174|6180|6167|388
1636736930000|2021-11-12 17:08:50||6172||6173||6174||6172|0
1636736960000|2021-11-12 17:09:20|6190|6174|6190|6173|6197|6174|6188|6173|0
1636736970000|2021-11-12 17:09:30|6189||6190||6190||6189||0
1636736980000|2021-11-12 17:09:40|6189|6174|6190|6173|6190|6174|6189|6173|0
1636737000000|2021-11-12 17:10:00|6194|6174|6190|6177|6194|6177|6190|6173|0
1636737010000|2021-11-12 17:10:10|6189||6190||6190||6189||0
1636737030000|2021-11-12 17:10:30|6185||6189||6190||6185||0
1636737040000|2021-11-12 17:10:40|||||||||1000
1636737060000|2021-11-12 17:11:00|6188||6188||6188||6188||0
1636737090000|2021-11-12 17:11:30|6187||6188||6188||6187||100
1636737120000|2021-11-12 17:12:00|6184|6172|6182|6172|6184|6172|6182|6172|370
1636737130000|2021-11-12 17:12:10|6180|6162|6171|6162|6180|6163|6167|6162|700
1636737150000|2021-11-12 17:12:30|6175|6163|6179|6163|6180|6168|6175|6163|455
1636737160000|2021-11-12 17:12:40|6178||6179||6179||6178||0
1636737180000|2021-11-12 17:13:00||6164||6166||6166||6164|0
1636737190000|2021-11-12 17:13:10|6180|6164|6178|6164|6180|6164|6178|6164|0
1636737200000|2021-11-12 17:13:20|6179|6168|6178|6165|6179|6168|6177|6164|0
1636737220000|2021-11-12 17:13:40|6179|6169|6196|6178|6197|6178|6179|6169|1801
1636737240000|2021-11-12 17:14:00|6195|6179|6190|6179|6196|6185|6189|6178|1505
1636737260000|2021-11-12 17:14:20||6180||6180||6180||6180|0
1636737270000|2021-11-12 17:14:30|6191|6181|6195|6185|6195|6186|6191|6181|200
1636737280000|2021-11-12 17:14:40|6196|6188|6196|6188|6196|6188|6196|6188|0
1636737300000|2021-11-12 17:15:00|6197|6191|6198|6191|6198|6192|6197|6191|0
1636737310000|2021-11-12 17:15:10|6197|6193|6197|6191|6198|6194|6197|6191|200
1636737320000|2021-11-12 17:15:20|6198|6192|6198|6191|6198|6194|6198|6191|0
1636737350000|2021-11-12 17:15:50|||||||||100
1636737360000|2021-11-12 17:16:00|6197||6198||6198||6197||0
1636737400000|2021-11-12 17:16:40|6197|6190|6193|6188|6197|6190|6191|6185|584
1636737410000|2021-11-12 17:16:50|6197||6198||6198||6193||100
1636737420000|2021-11-12 17:17:00|6197||6193||6198||6193||0
1636737440000|2021-11-12 17:17:20|6192||6193||6193||6192||601
1636737480000|2021-11-12 17:18:00|6188|6187|6188|6183|6188|6187|6188|6183|304
1636737500000|2021-11-12 17:18:20||6184||6184||6184||6184|473
1636737510000|2021-11-12 17:18:30|6196|6185|6198|6187|6198|6189|6196|6185|300
1636737520000|2021-11-12 17:18:40||6188||6187||6188||6187|0
1636737540000|2021-11-12 17:19:00||6188||6187||6188||6187|500
1636737560000|2021-11-12 17:19:20|6197||6197||6197||6192||100
1636737570000|2021-11-12 17:19:30|6196|6183|6196|6186|6196|6186|6191|6183|1213
1636737580000|2021-11-12 17:19:40|6198|6187|6198|6189|6198|6189|6196|6187|300
1636737620000|2021-11-12 17:20:20||6190||6190||6190||6190|200
1636737630000|2021-11-12 17:20:30|6199|6191|6210|6199|6211|6200|6199|6191|12543
1636737640000|2021-11-12 17:20:40|6209|6200|6209|6199|6209|6200|6209|6199|219
1636737650000|2021-11-12 17:20:50|6208||6209||6209||6208||0
1636737660000|2021-11-12 17:21:00|6208||6209||6209||6208||0
1636737670000|2021-11-12 17:21:10|6208|6200|6211|6199|6211|6204|6208|6199|100
1636737680000|2021-11-12 17:21:20|6210|6200|6210|6199|6211|6201|6210|6199|694
1636737690000|2021-11-12 17:21:30|6209|6200|6200|6189|6210|6200|6200|6189|1227
1636737700000|2021-11-12 17:21:40||6190||6191||6191||6190|700
1636737720000|2021-11-12 17:22:00|||||||||200
1636737730000|2021-11-12 17:22:10|6199||6199||6200||6199||0
1636737740000|2021-11-12 17:22:20|6198|6189|6199|6189|6199|6190|6197|6188|500
1636737760000|2021-11-12 17:22:40|6198|6188|6198|6188|6198|6188|6198|6188|100
1636737770000|2021-11-12 17:22:50|6197|6184|6193|6181|6197|6185|6189|6181|526
1636737800000|2021-11-12 17:23:20||6182||6181||6182||6181|0
1636737810000|2021-11-12 17:23:30||6182||6181||6182||6181|0
1636737820000|2021-11-12 17:23:40|6192|6183|6193|6181|6193|6184|6192|6181|620
1636737830000|2021-11-12 17:23:50|6197|6182|6197|6184|6198|6184|6197|6182|313
1636737840000|2021-11-12 17:24:00|6198|6185|6197|6184|6201|6185|6196|6184|0
1636737850000|2021-11-12 17:24:10||6185||6184||6185||6184|200
1636737870000|2021-11-12 17:24:30|6199|6185|6199|6184|6205|6185|6198|6184|0
1636737880000|2021-11-12 17:24:40|6198||6196||6198||6193||100
1636737890000|2021-11-12 17:24:50|6195|6181|6186|6174|6195|6181|6184|6174|500
1636737900000|2021-11-12 17:25:00||6178||6178||6178||6178|0
1636737930000|2021-11-12 17:25:30|6188||6188||6193||6188||0
1636737940000|2021-11-12 17:25:40|6189|6179|6189|6178|6189|6180|6188|6178|0
1636737950000|2021-11-12 17:25:50|6188||6188||6189||6188||265
1636737960000|2021-11-12 17:26:00|6189|6180|6189|6180|6189|6180|6189|6180|0
1636737970000|2021-11-12 17:26:10||6181||6180||6181||6180|0
1636737980000|2021-11-12 17:26:20|6188||6189||6189||6188||0
1636738000000|2021-11-12 17:26:40||6181||6180||6181||6180|100
1636738020000|2021-11-12 17:27:00|6183|6181|6189|6181|6189|6181|6183|6180|100
1636738030000|2021-11-12 17:27:10|6188|6182|6188|6180|6188|6182|6182|6180|1016
1636738060000|2021-11-12 17:27:40|||||||||100
1636738090000|2021-11-12 17:28:10|6193|6184|6192|6180|6196|6184|6187|6180|1122
1636738100000|2021-11-12 17:28:20||6181||6180||6181||6180|0
1636738110000|2021-11-12 17:28:30||6181||6181||6182||6181|0
1636738140000|2021-11-12 17:29:00|6191|6188|6191|6181|6192|6188|6186|6181|200
1636738150000|2021-11-12 17:29:10|6190|6180|6190|6180|6190|6180|6189|6179|0
1636738160000|2021-11-12 17:29:20|6189|6174|6181|6174|6189|6180|6181|6174|801
1636738170000|2021-11-12 17:29:30|||||||||100
1636738200000|2021-11-12 17:30:00|6179|6178|6178|6174|6179|6178|6178|6174|100
1636738210000|2021-11-12 17:30:10|6176|6171|6174|6163|6176|6171|6174|6161|100
1636738220000|2021-11-12 17:30:20||6161||6163||6164||6161|0
1636738230000|2021-11-12 17:30:30|6173||6174||6174||6173||0
1636738240000|2021-11-12 17:30:40||6164||6163||6164||6163|0
1636738250000|2021-11-12 17:30:50|6175|6164|6175|6163|6175|6164|6175|6163|0
1636738290000|2021-11-12 17:31:30|6174|6164|6175|6163|6175|6164|6174|6163|0
1636738300000|2021-11-12 17:31:40|6174||6174||6174||6173||0
1636738330000|2021-11-12 17:32:10||6164||6163||6164||6163|0
1636738340000|2021-11-12 17:32:20|6173||6174||6174||6173||200
1636738360000|2021-11-12 17:32:40|6173|6165|6174|6165|6174|6165|6173|6165|0
1636738380000|2021-11-12 17:33:00|6173|6163|6167|6153|6173|6163|6162|6153|332
1636738390000|2021-11-12 17:33:10|6166||6162||6166||6162||100
1636738400000|2021-11-12 17:33:20|6161||6162||6162||6161||0
1636738430000|2021-11-12 17:33:50|6161||6162||6162||6161||100
1636738450000|2021-11-12 17:34:10|6161|6152|6151|6137|6161|6152|6151|6137|300
1636738460000|2021-11-12 17:34:20||6138||6138||6138||6138|0
1636738480000|2021-11-12 17:34:40|6150||6150||6150||6147||152
1636738500000|2021-11-12 17:35:00|6149||6150||6150||6149||0
1636738510000|2021-11-12 17:35:10|||||||||308
1636738530000|2021-11-12 17:35:30|6149||6147||6150||6147||180
1636738540000|2021-11-12 17:35:40|6146||6147||6147||6146||0
1636738550000|2021-11-12 17:35:50|6150|6139|6149|6138|6152|6143|6149|6138|800
1636738570000|2021-11-12 17:36:10|6150|6139|6156|6139|6156|6145|6150|6138|983
1636738580000|2021-11-12 17:36:20|6155||6156||6156||6155||300
1636738590000|2021-11-12 17:36:30|6155|6140|6156|6139|6156|6140|6155|6139|0
1636738630000|2021-11-12 17:37:10|6155|6140|6156|6139|6156|6140|6155|6139|200
1636738640000|2021-11-12 17:37:20|6155|6140|6156|6139|6156|6140|6155|6139|0
1636738650000|2021-11-12 17:37:30|6155|6140|6156|6139|6156|6140|6155|6139|0
1636738700000|2021-11-12 17:38:20|6155|6140|6156|6139|6156|6140|6154|6139|0
1636738710000|2021-11-12 17:38:30|6155||6156||6156||6155||0
1636738720000|2021-11-12 17:38:40||6140||6141||6141||6140|0
1636738740000|2021-11-12 17:39:00||6142||6141||6142||6141|0
1636738750000|2021-11-12 17:39:10|6155||6156||6156||6155||200
1636738760000|2021-11-12 17:39:20|6155|6142|6156|6141|6156|6142|6155|6141|0
1636738770000|2021-11-12 17:39:30|6155||6156||6156||6155||0
1636738790000|2021-11-12 17:39:50||6142||6141||6142||6141|0
1636738840000|2021-11-12 17:40:40|6155|6145|6156|6145|6156|6145|6155|6145|100
1636738850000|2021-11-12 17:40:50|6155||6156||6156||6155||1000
1636738860000|2021-11-12 17:41:00|6155|6140|6149|6138|6155|6141|6148|6138|2370
1636738890000|2021-11-12 17:41:30||6139||6138||6139||6138|0
1636738900000|2021-11-12 17:41:40|6148||6149||6149||6148||0
1636738910000|2021-11-12 17:41:50|||||||||100
1636738930000|2021-11-12 17:42:10|6156|6139|6161|6147|6161|6151|6154|6138|869
1636738940000|2021-11-12 17:42:20|6162|6152|6167|6157|6167|6159|6162|6152|200
1636738950000|2021-11-12 17:42:30|6166||6167||6167||6166||0
1636738960000|2021-11-12 17:42:40|6170|6158|6170|6157|6170|6158|6169|6157|0
1636738970000|2021-11-12 17:42:50|6168|6154|6166|6153|6168|6155|6166|6153|100
1636738980000|2021-11-12 17:43:00||6157||6157||6157||6157|0
1636738990000|2021-11-12 17:43:10|||||||||100
1636739000000|2021-11-12 17:43:20|6165|6158|6166|6157|6166|6158|6165|6157|600
1636739010000|2021-11-12 17:43:30|6165|6151|6162|6151|6165|6152|6162|6151|100
1636739040000|2021-11-12 17:44:00|6161||6162||6162||6161||400
1636739100000|2021-11-12 17:45:00|||||||||100
1636739110000|2021-11-12 17:45:10||6152||6151||6152||6151|100
1636739120000|2021-11-12 17:45:20|6161|6152|6162|6151|6162|6152|6161|6151|156
1636739140000|2021-11-12 17:45:40||6152||6151||6152||6151|200
1636739150000|2021-11-12 17:45:50||6152||6151||6152||6151|100
1636739190000|2021-11-12 17:46:30|||||||||100
1636739200000|2021-11-12 17:46:40|6165|6152|6171|6160|6172|6160|6165|6152|225
1636739210000|2021-11-12 17:46:50||6159||6159||6159||6159|0
1636739230000|2021-11-12 17:47:10|6170|6157|6160|6145|6170|6157|6149|6143|2100
1636739240000|2021-11-12 17:47:20|6159|6143|6158|6143|6159|6143|6158|6143|0
1636739260000|2021-11-12 17:47:40|6157||6158||6158||6157||0
1636739280000|2021-11-12 17:48:00||6146||6146||6147||6146|0
1636739290000|2021-11-12 17:48:10|6157|6143|6148|6135|6157|6143|6148|6135|1346
1636739310000|2021-11-12 17:48:30|6147|6136|6147|6136|6147|6136|6147|6136|650
1636739320000|2021-11-12 17:48:40|6148|6137|6148|6136|6148|6137|6147|6136|800
1636739360000|2021-11-12 17:49:20|6147||6148||6148||6147||0
1636739390000|2021-11-12 17:49:50|6147||6143||6147||6143||400
1636739400000|2021-11-12 17:50:00|||||||||880
1636739410000|2021-11-12 17:50:10|6142|6135|6143|6130|6143|6135|6137|6130|1405
1636739420000|2021-11-12 17:50:20||6131||6130||6131||6130|0
1636739470000|2021-11-12 17:51:10|6150|6131|6150|6131|6150|6138|6149|6131|829
1636739480000|2021-11-12 17:51:20||6132||6132||6132||6132|0
1636739530000|2021-11-12 17:52:10|6149||6150||6150||6149||0
1636739560000|2021-11-12 17:52:40|6149||6150||6150||6149||1000
1636739600000|2021-11-12 17:53:20|6149|6133|6149|6132|6149|6133|6148|6132|0
1636739630000|2021-11-12 17:53:50|6148||6149||6149||6148||0
1636739640000|2021-11-12 17:54:00|6148||6149||6149||6148||0
1636739660000|2021-11-12 17:54:20|6148||6149||6149||6148||0
1636739680000|2021-11-12 17:54:40|6148||6149||6149||6148||0
1636739720000|2021-11-12 17:55:20|6148|6133|6149|6132|6149|6133|6148|6132|100
1636739760000|2021-11-12 17:56:00|6148||6149||6149||6148||0
1636739800000|2021-11-12 17:56:40|6148||6149||6149||6148||0
1636739810000|2021-11-12 17:56:50|6148||6148||6148||6148||0
1636739820000|2021-11-12 17:57:00|6147||6147||6148||6146||200
1636739840000|2021-11-12 17:57:20||6133||6132||6133||6132|0
1636739860000|2021-11-12 17:57:40|6146||6147||6147||6146||200
1636739870000|2021-11-12 17:57:50|6146|6130|6144|6136|6146|6136|6138|6130|500
1636739890000|2021-11-12 17:58:10|||||||||1200
1636739900000|2021-11-12 17:58:20|||||||||200
1636739940000|2021-11-12 17:59:00|6147|6137|6153|6141|6157|6142|6147|6137|1988
1636739950000|2021-11-12 17:59:10|6152|6142|6153|6141|6153|6142|6152|6141|200
1636739960000|2021-11-12 17:59:20|6152||6153||6153||6152||0
1636739970000|2021-11-12 17:59:30|6152||6152||6153||6151||0
1636739980000|2021-11-12 17:59:40|6151|6142|6151|6141|6152|6142|6150|6141|0
1636739990000|2021-11-12 17:59:50|6150||6150||6150||6149||0
1636740000000|2021-11-12 18:00:00|6153|6142|6164|6147|6165|6147|6153|6142|300
1636740010000|2021-11-12 18:00:10||6148||6148||6148||6147|465
1636740030000|2021-11-12 18:00:30|6163||6164||6164||6163||0
1636740040000|2021-11-12 18:00:40|6163||6160||6163||6160||0
1636740050000|2021-11-12 18:00:50|6159|6150|6158|6150|6159|6150|6158|6150|800
1636740060000|2021-11-12 18:01:00|6159|6149|6159|6139|6159|6150|6152|6138|3897
1636740070000|2021-11-12 18:01:10||6140||6140||6140||6140|0
1636740080000|2021-11-12 18:01:20|6158|6139|6157|6139|6158|6140|6156|6139|200
1636740090000|2021-11-12 18:01:30|6156|6140|6155|6139|6156|6140|6155|6139|0
1636740100000|2021-11-12 18:01:40|6154||6154||6155||6154||0
1636740120000|2021-11-12 18:02:00|6153||6149||6154||6149||700
1636740130000|2021-11-12 18:02:10|6148||6149||6149||6148||100
1636740160000|2021-11-12 18:02:40|6156|6140|6159|6149|6159|6149|6155|6140|1153
1636740170000|2021-11-12 18:02:50|6160|6150|6173|6153|6174|6153|6160|6149|2400
1636740180000|2021-11-12 18:03:00||6154||6154||6154||6154|0
1636740190000|2021-11-12 18:03:10|6172||6173||6173||6172||0
1636740210000|2021-11-12 18:03:30|6172|6155|6173|6154|6173|6155|6172|6154|0
1636740230000|2021-11-12 18:03:50|6172|6155|6173|6155|6173|6155|6172|6155|0
1636740250000|2021-11-12 18:04:10|6172|6156|6173|6157|6173|6157|6172|6156|280
1636740260000|2021-11-12 18:04:20|6172||6173||6173||6172||0
1636740280000|2021-11-12 18:04:40|6172|6158|6173|6158|6173|6158|6172|6158|0
1636740290000|2021-11-12 18:04:50|6172||6173||6173||6172||0
1636740300000|2021-11-12 18:05:00|6172|6159|6173|6160|6173|6160|6171|6159|200
1636740330000|2021-11-12 18:05:30|6171|6170|6169|6160|6171|6170|6169|6160|270
1636740380000|2021-11-12 18:06:20|6165|6156|6163|6156|6165|6156|6162|6156|674
1636740420000|2021-11-12 18:07:00|||||||||100
1636740490000|2021-11-12 18:08:10|6170|6157|6170|6159|6170|6159|6170|6157|599
1636740510000|2021-11-12 18:08:30|6169|6160|6170|6159|6170|6160|6169|6159|0
1636740550000|2021-11-12 18:09:10|6169|6160|6170|6160|6170|6164|6166|6159|900
1636740580000|2021-11-12 18:09:40||6161||6161||6161||6161|0
1636740600000|2021-11-12 18:10:00|6169||6169||6169||6165||700
1636740630000|2021-11-12 18:10:30|6170|6162|6179|6164|6179|6164|6170|6161|547
1636740640000|2021-11-12 18:10:40|6178||6179||6179||6178||500
1636740650000|2021-11-12 18:10:50||6165||6165||6166||6165|0
1636740680000|2021-11-12 18:11:20|6178|6162|6168|6162|6179|6163|6168|6162|307
1636740700000|2021-11-12 18:11:40|6167|6160|6166|6160|6167|6160|6166|6160|200
1636740740000|2021-11-12 18:12:20|6170|6163|6177|6160|6178|6163|6166|6160|893
1636740750000|2021-11-12 18:12:30|6178|6161|6178|6161|6178|6161|6177|6161|0
1636740760000|2021-11-12 18:12:40|6177||6179||6179||6177||0
1636740770000|2021-11-12 18:12:50||6162||6161||6162||6161|100
1636740800000|2021-11-12 18:13:20||6162||6162||6163||6162|0
1636740810000|2021-11-12 18:13:30||6163||6162||6163||6162|0
1636740840000|2021-11-12 18:14:00|6178|6163|6178|6164|6178|6164|6178|6163|0
1636740860000|2021-11-12 18:14:20||6165||6164||6165||6164|0
1636740890000|2021-11-12 18:14:50|6177||6178||6178||6177||0
1636740920000|2021-11-12 18:15:20|6175|6160|6168|6160|6175|6163|6163|6155|517
1636740930000|2021-11-12 18:15:30||6161||6161||6161||6161|0
1636740940000|2021-11-12 18:15:40||6160||6160||6160||6160|0
1636740950000|2021-11-12 18:15:50|6167||6167||6167||6167||0
1636740960000|2021-11-12 18:16:00|||||||||670
1636740970000|2021-11-12 18:16:10||6161||6160||6161||6160|200
1636740990000|2021-11-12 18:16:30|6166|6155|6167|6156|6167|6157|6162|6155|1024
1636741000000|2021-11-12 18:16:40|6166||6167||6167||6166||100
1636741020000|2021-11-12 18:17:00|6166|6157|6167|6156|6167|6157|6166|6156|0
1636741030000|2021-11-12 18:17:10|||||||||200
1636741040000|2021-11-12 18:17:20|6166||6167||6167||6166||0
1636741070000|2021-11-12 18:17:50||6157||6156||6157||6156|0
1636741090000|2021-11-12 18:18:10|6166||6167||6167||6166||0
1636741110000|2021-11-12 18:18:30|6166|6157|6167|6157|6167|6157|6166|6157|0
1636741120000|2021-11-12 18:18:40|||||||||100
1636741130000|2021-11-12 18:18:50|||||||||300
1636741190000|2021-11-12 18:19:50|6166|6158|6167|6157|6167|6158|6166|6157|300
1636741220000|2021-11-12 18:20:20|6166|6155|6166|6155|6166|6155|6162|6148|148
1636741230000|2021-11-12 18:20:30||6156||6155||6156||6155|0
1636741240000|2021-11-12 18:20:40||6156||6157||6157||6155|645
1636741260000|2021-11-12 18:21:00||6158||6157||6158||6157|0
1636741270000|2021-11-12 18:21:10||6159||6159||6159||6159|443
1636741290000|2021-11-12 18:21:30|6164|6157|6163|6155|6164|6157|6162|6155|836
1636741300000|2021-11-12 18:21:40|6159||6159||6159||6159||100
1636741310000|2021-11-12 18:21:50|6164|6157|6164|6157|6164|6157|6159|6157|860
1636741330000|2021-11-12 18:22:10|||||||||400
1636741340000|2021-11-12 18:22:20|||||||||100
1636741360000|2021-11-12 18:22:40|6165|6160|6174|6160|6174|6160|6165|6160|200
1636741370000|2021-11-12 18:22:50|6173|6161|6174|6161|6174|6161|6173|6161|600
1636741380000|2021-11-12 18:23:00|6175||6174||6175||6174||0
1636741430000|2021-11-12 18:23:50|6173|6160|6166|6157|6173|6161|6165|6155|964
1636741450000|2021-11-12 18:24:10|6165||6166||6166||6165||112
1636741580000|2021-11-12 18:26:20||6158||6157||6158||6157|0
1636741610000|2021-11-12 18:26:50|6165|6155|6165|6148|6166|6155|6156|6146|1400
1636741620000|2021-11-12 18:27:00|6164|6149|6164|6149|6164|6149|6164|6148|0
1636741630000|2021-11-12 18:27:10|6163|6148|6163|6148|6163|6151|6162|6148|100
1636741680000|2021-11-12 18:28:00||6149||6149||6149||6148|100
1636741690000|2021-11-12 18:28:10|6162|6150|6163|6151|6163|6151|6162|6150|500
1636741730000|2021-11-12 18:28:50||6152||6151||6152||6151|0
1636741770000|2021-11-12 18:29:30|6162|6160|6175|6161|6176|6162|6162|6160|653
1636741800000|2021-11-12 18:30:00||6162||6162||6162||6162|0
1636741850000|2021-11-12 18:30:50|||||||||100
1636741860000|2021-11-12 18:31:00|6174|6160|6164|6154|6174|6160|6164|6151|4500
1636741880000|2021-11-12 18:31:20|6159|6155|6164|6157|6164|6157|6159|6155|300
1636741900000|2021-11-12 18:31:40||6156||6155||6156||6154|0
1636741910000|2021-11-12 18:31:50|6170|6156|6170|6158|6170|6159|6170|6156|320
1636741920000|2021-11-12 18:32:00||6155||6156||6156||6155|918
1636741930000|2021-11-12 18:32:10|||||||||100
1636741940000|2021-11-12 18:32:20|6169||6170||6170||6169||0
1636741950000|2021-11-12 18:32:30|6169|6154|6163|6154|6170|6155|6163|6154|0
1636741980000|2021-11-12 18:33:00|6171|6155|6177|6159|6177|6159|6170|6154|356
1636741990000|2021-11-12 18:33:10|6176|6154|6176|6157|6176|6157|6176|6154|0
1636742000000|2021-11-12 18:33:20|6175|6158|6173|6157|6175|6158|6173|6157|0
1636742020000|2021-11-12 18:33:40|6172||6173||6173||6172||0
1636742030000|2021-11-12 18:33:50|6172||6173||6173||6172||0
1636742040000|2021-11-12 18:34:00|6172|6158|6173|6157|6173|6158|6172|6157|0
1636742080000|2021-11-12 18:34:40|6172|6158|6173|6158|6173|6158|6172|6157|0
1636742090000|2021-11-12 18:34:50|6172|6157|6171|6155|6172|6157|6167|6154|400
1636742100000|2021-11-12 18:35:00|6170|6154|6171|6154|6171|6154|6170|6154|0
1636742120000|2021-11-12 18:35:20|6169|6151|6150|6135|6169|6154|6150|6134|1590
1636742130000|2021-11-12 18:35:30||6136||6136||6136||6136|0
1636742160000|2021-11-12 18:36:00||6139||6139||6139||6139|0
1636742180000|2021-11-12 18:36:20|6149||6149||6150||6149||0
1636742190000|2021-11-12 18:36:30|6148|6140|6149|6139|6149|6140|6148|6139|0
1636742220000|2021-11-12 18:37:00|6145|6140|6145|6139|6145|6140|6145|6139|0
1636742230000|2021-11-12 18:37:10|6144|6133|6144|6131|6145|6134|6141|6131|2035
1636742270000|2021-11-12 18:37:50|6143||6144||6144||6143||150
1636742280000|2021-11-12 18:38:00|6143|6130|6139|6123|6144|6131|6130|6121|2179
1636742290000|2021-11-12 18:38:10|6138||6138||6138||6138||0
1636742300000|2021-11-12 18:38:20|6137||6137||6137||6137||0
1636742310000|2021-11-12 18:38:30|6136|6122|6128|6121|6136|6122|6123|6120|700
1636742330000|2021-11-12 18:38:50||6120||6120||6120||6120|0
1636742360000|2021-11-12 18:39:20|6127||6128||6128||6127||300
1636742400000|2021-11-12 18:40:00||6121||6121||6121||6121|0
1636742410000|2021-11-12 18:40:10|6127|6120|6123|6117|6127|6120|6120|6116|440
1636742420000|2021-11-12 18:40:20|6127|6118|6127|6117|6127|6120|6127|6117|400
1636742480000|2021-11-12 18:41:20|6126||6127||6127||6126||0
1636742500000|2021-11-12 18:41:40||6118||6117||6118||6117|160
1636742510000|2021-11-12 18:41:50|6126|6116|6112|6105|6126|6116|6112|6105|1454
1636742520000|2021-11-12 18:42:00|6110|6106|6117|6108|6117|6112|6110|6106|660
1636742530000|2021-11-12 18:42:10|6116|6106|6109|6102|6116|6106|6105|6102|832
1636742580000|2021-11-12 18:43:00|||||||||100
1636742610000|2021-11-12 18:43:30|6108|6101|6100|6091|6108|6101|6100|6091|1734
1636742620000|2021-11-12 18:43:40||6092||6092||6092||6091|0
1636742630000|2021-11-12 18:43:50||6091||6091||6091||6091|0
1636742640000|2021-11-12 18:44:00|6099||6099||6099||6096||0
1636742670000|2021-11-12 18:44:30||6092||6091||6092||6091|385
1636742690000|2021-11-12 18:44:50|||||||||200
1636742720000|2021-11-12 18:45:20|6100|6092|6107|6097|6109|6098|6100|6091|954
1636742740000|2021-11-12 18:45:40|6106||6107||6107||6106||200
1636742770000|2021-11-12 18:46:10|6106|6096|6107|6096|6107|6096|6106|6096|0
1636742780000|2021-11-12 18:46:20||6097||6096||6097||6096|0
1636742790000|2021-11-12 18:46:30||6097||6098||6098||6097|0
1636742810000|2021-11-12 18:46:50||6099||6099||6099||6099|0
1636742820000|2021-11-12 18:47:00|6109|6100|6117|6105|6117|6107|6109|6100|957
1636742830000|2021-11-12 18:47:10||6106||6106||6106||6106|315
1636742840000|2021-11-12 18:47:20||6107||6107||6107||6107|750
1636742860000|2021-11-12 18:47:40|||||||||200
1636742880000|2021-11-12 18:48:00|6123|6108|6123|6110|6123|6110|6122|6108|200
1636742890000|2021-11-12 18:48:10|6122||6122||6122||6122||0
1636742900000|2021-11-12 18:48:20|6123|6111|6123|6106|6123|6111|6122|6106|100
1636742920000|2021-11-12 18:48:40|6122|6120|6122|6107|6122|6120|6122|6106|600
1636742950000|2021-11-12 18:49:10||6108||6108||6108||6108|100
1636742990000|2021-11-12 18:49:50||6109||6109||6109||6109|0
1636743020000|2021-11-12 18:50:20|6121|6107|6120|6102|6122|6107|6111|6102|700
1636743030000|2021-11-12 18:50:30||6103||6102||6103||6097|0
1636743040000|2021-11-12 18:50:40|6119|6103|6120|6102|6120|6103|6119|6102|0
1636743050000|2021-11-12 18:50:50|6119||6119||6119||6119||0
1636743060000|2021-11-12 18:51:00|6118||6120||6120||6118||0
1636743070000|2021-11-12 18:51:10|6119|6103|6120|6102|6120|6103|6118|6102|0
1636743080000|2021-11-12 18:51:20|6119||6120||6120||6119||0
1636743100000|2021-11-12 18:51:40|6119|6094|6119|6095|6120|6095|6118|6094|0
1636743110000|2021-11-12 18:51:50|6118|6096|6118|6096|6118|6096|6117|6095|0
1636743120000|2021-11-12 18:52:00|6117|6097|6113|6098|6117|6098|6113|6097|0
1636743130000|2021-11-12 18:52:10|6112|6097|6111|6097|6112|6098|6111|6096|100
1636743150000|2021-11-12 18:52:30|6110|6091|6110|6095|6110|6095|6110|6091|0
1636743160000|2021-11-12 18:52:40|6109||6109||6109||6109||0
1636743170000|2021-11-12 18:52:50||6097||6097||6097||6097|0
1636743190000|2021-11-12 18:53:10|6108|6095|6109|6095|6109|6097|6108|6095|0
1636743200000|2021-11-12 18:53:20||6096||6095||6096||6095|0
1636743220000|2021-11-12 18:53:40|6108||6109||6109||6108||0
1636743240000|2021-11-12 18:54:00|6108||6109||6109||6108||0
1636743260000|2021-11-12 18:54:20||6096||6095||6096||6095|100
1636743270000|2021-11-12 18:54:30|6108|6096|6109|6096|6109|6096|6108|6096|114
1636743300000|2021-11-12 18:55:00|6110|6099|6110|6100|6110|6100|6110|6099|606
1636743310000|2021-11-12 18:55:10||6101||6102||6102||6101|250
1636743330000|2021-11-12 18:55:30|6118|6103|6120|6110|6120|6110|6117|6102|100
1636743350000|2021-11-12 18:55:50|6119|6111|6120|6111|6120|6111|6119|6111|0
1636743380000|2021-11-12 18:56:20|6119|6110|6119|6110|6119|6110|6119|6110|1404
1636743390000|2021-11-12 18:56:30|6118|6111|6119|6110|6119|6111|6118|6110|0
1636743420000|2021-11-12 18:57:00|6118||6119||6119||6118||0
1636743450000|2021-11-12 18:57:30||6111||6111||6111||6110|100
1636743500000|2021-11-12 18:58:20|6118|6110|6111|6102|6118|6110|6111|6102|100
1636743530000|2021-11-12 18:58:50|6112|6103|6115|6106|6115|6106|6112|6103|200
1636743540000|2021-11-12 18:59:00|||||||||165
1636743560000|2021-11-12 18:59:20|6114||6115||6115||6114||0
1636743570000|2021-11-12 18:59:30||6107||6106||6107||6106|219
1636743580000|2021-11-12 18:59:40|6114||6115||6115||6114||0
1636743600000|2021-11-12 19:00:00||6107||6106||6107||6106|0
1636743630000|2021-11-12 19:00:30||6107||6106||6107||6106|0
1636743640000|2021-11-12 19:00:40|6114|6101|6115|6100|6115|6101|6114|6098|0
1636743670000|2021-11-12 19:01:10|6114|6101|6115|6101|6115|6101|6114|6101|0
1636743700000|2021-11-12 19:01:40||6102||6102||6102||6102|298
1636743710000|2021-11-12 19:01:50||6103||6102||6103||6102|0
1636743730000|2021-11-12 19:02:10|6114|6103|6115|6103|6115|6103|6114|6103|0
1636743740000|2021-11-12 19:02:20||6104||6103||6104||6103|0
1636743750000|2021-11-12 19:02:30||6104||6103||6104||6103|0
1636743780000|2021-11-12 19:03:00||6104||6103||6104||6103|0
1636743790000|2021-11-12 19:03:10|6114|6104|6115|6103|6115|6104|6114|6103|100
1636743810000|2021-11-12 19:03:30||6104||6103||6104||6103|0
1636743820000|2021-11-12 19:03:40||6104||6105||6105||6104|0
1636743840000|2021-11-12 19:04:00||6106||6105||6106||6105|0
1636743850000|2021-11-12 19:04:10||6106||6105||6106||6105|300
1636743860000|2021-11-12 19:04:20|6114||6115||6115||6114||0
1636743900000|2021-11-12 19:05:00|6114||6115||6115||6114||0
1636743920000|2021-11-12 19:05:20||6106||6105||6106||6105|100
1636743930000|2021-11-12 19:05:30|||||||||200
1636743970000|2021-11-12 19:06:10|6114|6100|6109|6103|6115|6103|6109|6100|1100
1636743980000|2021-11-12 19:06:20|6108|6100|6109|6101|6109|6102|6107|6100|1400
1636744030000|2021-11-12 19:07:10|6115|6102|6116|6106|6116|6106|6115|6102|741
1636744100000|2021-11-12 19:08:20|6115|6107|6120|6107|6120|6108|6115|6107|0
1636744120000|2021-11-12 19:08:40|6119||6120||6120||6116||0
1636744130000|2021-11-12 19:08:50|6116|6108|6120|6111|6120|6112|6116|6108|300
1636744150000|2021-11-12 19:09:10|6119|6112|6120|6111|6120|6112|6119|6111|200
1636744180000|2021-11-12 19:09:40||6112||6111||6112||6111|0
1636744200000|2021-11-12 19:10:00||6112||6111||6112||6111|100
1636744220000|2021-11-12 19:10:20||6112||6111||6112||6111|0
1636744270000|2021-11-12 19:11:10||6112||6111||6112||6111|0
1636744290000|2021-11-12 19:11:30||6112||6111||6112||6111|0
1636744310000|2021-11-12 19:11:50||6112||6111||6112||6111|100
1636744320000|2021-11-12 19:12:00|6119|6112|6120|6111|6120|6112|6119|6111|0
1636744340000|2021-11-12 19:12:20|6119||6118||6119||6118||0
1636744350000|2021-11-12 19:12:30|6117|6106|6115|6106|6117|6106|6115|6106|770
1636744370000|2021-11-12 19:12:50||6107||6106||6107||6106|0
1636744380000|2021-11-12 19:13:00||6107||6107||6107||6107|0
1636744390000|2021-11-12 19:13:10|6114||6115||6115||6114||0
1636744430000|2021-11-12 19:13:50|||||||||100
1636744440000|2021-11-12 19:14:00|6114||6115||6115||6114||0
1636744450000|2021-11-12 19:14:10||6108||6107||6108||6107|0
1636744470000|2021-11-12 19:14:30||6108||6107||6108||6107|0
1636744540000|2021-11-12 19:15:40|6120|6109|6120|6113|6120|6113|6120|6109|393
1636744550000|2021-11-12 19:15:50||6112||6112||6112||6112|0
1636744570000|2021-11-12 19:16:10|6119||6120||6120||6119||0
1636744580000|2021-11-12 19:16:20|6123|6114|6126|6117|6127|6118|6118|6114|1147
1636744590000|2021-11-12 19:16:30|6125||6125||6125||6124||115
1636744600000|2021-11-12 19:16:40||6118||6118||6119||6117|100
1636744610000|2021-11-12 19:16:50|6124|6117|6125|6117|6125|6117|6124|6117|0
1636744620000|2021-11-12 19:17:00|||||||||325
1636744630000|2021-11-12 19:17:10|6132|6118|6131|6120|6132|6121|6131|6117|0
1636744650000|2021-11-12 19:17:30||6121||6120||6121||6120|0
1636744690000|2021-11-12 19:18:10|6130||6130||6131||6129||0
1636744700000|2021-11-12 19:18:20|6131|6121|6130|6120|6131|6121|6129|6120|0
1636744710000|2021-11-12 19:18:30|6129|6121|6129|6120|6129|6121|6128|6120|0
1636744720000|2021-11-12 19:18:40|6128|6121|6129|6120|6129|6122|6128|6120|100
1636744730000|2021-11-12 19:18:50||6121||6121||6121||6121|268
1636744750000|2021-11-12 19:19:10|6125|6122|6128|6117|6129|6122|6125|6117|2610
1636744790000|2021-11-12 19:19:50||6118||6117||6118||6117|0
1636744820000|2021-11-12 19:20:20||6118||6117||6118||6117|0
1636744840000|2021-11-12 19:20:40||6118||6117||6118||6117|0
1636744900000|2021-11-12 19:21:40||6118||6117||6118||6117|0
1636744910000|2021-11-12 19:21:50||6118||6117||6118||6117|0
1636744940000|2021-11-12 19:22:20|||||||||165
1636744950000|2021-11-12 19:22:30||6118||6118||6118||6118|0
1636744960000|2021-11-12 19:22:40||6117||6117||6118||6117|0
1636744980000|2021-11-12 19:23:00||6118||6118||6118||6117|0
1636745000000|2021-11-12 19:23:20||6119||6118||6119||6118|0
1636745010000|2021-11-12 19:23:30||6119||6118||6119||6118|0
1636745030000|2021-11-12 19:23:50|6127||6128||6128||6127||0
1636745050000|2021-11-12 19:24:10||6119||6118||6119||6118|0
1636745060000|2021-11-12 19:24:20|6127|6119|6128|6118|6128|6119|6127|6118|0
1636745070000|2021-11-12 19:24:30|6122|6120|6128|6120|6128|6120|6122|6120|128
1636745100000|2021-11-12 19:25:00||6121||6120||6121||6120|100
1636745110000|2021-11-12 19:25:10||6121||6121||6122||6121|600
1636745170000|2021-11-12 19:26:10|6135|6122|6140|6127|6140|6127|6135|6122|662
1636745180000|2021-11-12 19:26:20|6147|6128|6140|6128|6147|6128|6140|6128|200
1636745190000|2021-11-12 19:26:30||6129||6129||6129||6129|537
1636745200000|2021-11-12 19:26:40|6141|6130|6147|6136|6150|6136|6141|6130|0
1636745210000|2021-11-12 19:26:50||6137||6137||6137||6137|0
1636745220000|2021-11-12 19:27:00||6138||6138||6138||6138|0
1636745230000|2021-11-12 19:27:10|6150|6139|6150|6144|6150|6144|6150|6139|425
1636745240000|2021-11-12 19:27:20|6149|6140|6150|6142|6150|6142|6149|6140|0
1636745260000|2021-11-12 19:27:40|6149||6147||6149||6147||0
1636745270000|2021-11-12 19:27:50|6150|6143|6160|6149|6160|6149|6150|6143|13768
1636745290000|2021-11-12 19:28:10|6159|6145|6149|6132|6159|6145|6149|6132|1217
1636745330000|2021-11-12 19:28:50|6148|6133|6148|6134|6148|6134|6147|6133|0
1636745340000|2021-11-12 19:29:00|6147|6135|6148|6135|6148|6135|6147|6135|0
1636745380000|2021-11-12 19:29:40||6136||6136||6136||6136|0
1636745410000|2021-11-12 19:30:10||6137||6137||6137||6137|0
1636745420000|2021-11-12 19:30:20||6138||6137||6138||6137|0
1636745450000|2021-11-12 19:30:50|6147|6138|6148|6137|6148|6138|6147|6137|0
1636745500000|2021-11-12 19:31:40|6147|6135|6130|6120|6147|6137|6130|6120|900
1636745510000|2021-11-12 19:31:50|6129||6129||6129||6129||0
1636745520000|2021-11-12 19:32:00|6128|6116|6125|6111|6128|6122|6122|6111|100
1636745530000|2021-11-12 19:32:10|6124|6115|6124|6113|6124|6115|6124|6111|336
1636745540000|2021-11-12 19:32:20||6114||6115||6115||6114|0
1636745550000|2021-11-12 19:32:30||6111||6114||6114||6111|0
1636745580000|2021-11-12 19:33:00|6123||6124||6124||6123||0
1636745590000|2021-11-12 19:33:10|6123|6115|6121|6107|6123|6115|6121|6106|100
1636745600000|2021-11-12 19:33:20||6108||6109||6109||6108|0
1636745620000|2021-11-12 19:33:40|6120|6110|6120|6109|6120|6110|6120|6109|0
1636745640000|2021-11-12 19:34:00||6112||6112||6112||6112|100
1636745670000|2021-11-12 19:34:30|6119|6108|6119|6108|6119|6108|6119|6108|446
1636745680000|2021-11-12 19:34:40|6118||6118||6118||6118||0
1636745700000|2021-11-12 19:35:00||6109||6109||6109||6109|0
1636745710000|2021-11-12 19:35:10|6117|6111|6118|6109|6118|6111|6117|6109|100
1636745720000|2021-11-12 19:35:20|6117|6108|6115|6108|6117|6109|6112|6108|1900
1636745730000|2021-11-12 19:35:30|6122|6109|6121|6111|6122|6111|6121|6109|627
1636745770000|2021-11-12 19:36:10||6112||6111||6112||6111|332
1636745780000|2021-11-12 19:36:20|6125|6112|6129|6116|6129|6116|6125|6112|100
1636745790000|2021-11-12 19:36:30||6117||6117||6117||6117|0
1636745820000|2021-11-12 19:37:00|6128||6128||6128||6128||0
1636745840000|2021-11-12 19:37:20|6129|6118|6129|6117|6129|6118|6129|6117|200
1636745850000|2021-11-12 19:37:30||6118||6118||6118||6118|0
1636745860000|2021-11-12 19:37:40|6128||6129||6129||6128||0
1636745910000|2021-11-12 19:38:30|6133|6119|6128|6117|6133|6128|6128|6117|1000
1636745920000|2021-11-12 19:38:40||6118||6118||6118||6118|0
1636745930000|2021-11-12 19:38:50||6119||6118||6119||6118|100
1636745950000|2021-11-12 19:39:10|6127||6127||6127||6127||0
1636745990000|2021-11-12 19:39:50||6119||6118||6119||6118|0
1636746000000|2021-11-12 19:40:00|||||||||100
1636746010000|2021-11-12 19:40:10|6136|6119|6147|6130|6151|6130|6127|6119|516
1636746030000|2021-11-12 19:40:30||6131||6130||6131||6130|0
1636746040000|2021-11-12 19:40:40|6146|6131|6147|6130|6147|6131|6146|6130|345
1636746050000|2021-11-12 19:40:50|6146|6131|6141|6126|6146|6132|6130|6125|1400
1636746060000|2021-11-12 19:41:00||6127||6126||6127||6126|0
1636746070000|2021-11-12 19:41:10||6127||6126||6127||6126|0
1636746080000|2021-11-12 19:41:20|6140|6127|6132|6121|6140|6127|6132|6120|668
1636746090000|2021-11-12 19:41:30|6131||6132||6132||6131||0
1636746120000|2021-11-12 19:42:00|6131|6116|6131|6115|6131|6116|6130|6114|0
1636746130000|2021-11-12 19:42:10||6116||6113||6117||6113|0
1636746140000|2021-11-12 19:42:20||6114||6115||6115||6114|0
1636746160000|2021-11-12 19:42:40|6130|6116|6125|6116|6130|6116|6125|6115|0
1636746170000|2021-11-12 19:42:50|6123||6123||6123||6123||0
1636746200000|2021-11-12 19:43:20|||||||||110
1636746230000|2021-11-12 19:43:50|||||||||100
1636746250000|2021-11-12 19:44:10|6122|6111|6123|6114|6123|6115|6122|6111|0
1636746260000|2021-11-12 19:44:20||6115||6115||6115||6115|0
1636746280000|2021-11-12 19:44:40|6122|6114|6122|6114|6123|6114|6122|6114|100
1636746300000|2021-11-12 19:45:00|6121||6122||6122||6121||0
1636746310000|2021-11-12 19:45:10|6121|6113|6122|6114|6122|6114|6121|6113|0
1636746330000|2021-11-12 19:45:30||6111||6111||6111||6111|0
1636746340000|2021-11-12 19:45:40|6121|6114|6122|6114|6122|6114|6121|6114|0
1636746350000|2021-11-12 19:45:50|6121||6122||6122||6121||0
1636746360000|2021-11-12 19:46:00||6115||6114||6115||6114|0
1636746370000|2021-11-12 19:46:10||6115||6115||6115||6115|0
1636746400000|2021-11-12 19:46:40|6123||6122||6123||6122||700
1636746410000|2021-11-12 19:46:50|6121||6122||6122||6121||0
1636746420000|2021-11-12 19:47:00|6116|6116|6125|6118|6125|6121|6116|6116|2171
1636746430000|2021-11-12 19:47:10||6120||6120||6120||6120|0
1636746450000|2021-11-12 19:47:30|6126|6121|6126|6120|6126|6124|6125|6120|853
1636746510000|2021-11-12 19:48:30|6125|6116|6123|6116|6125|6116|6123|6116|342
1636746590000|2021-11-12 19:49:50|6120||6120||6120||6120||0
1636746600000|2021-11-12 19:50:00|6118|6114|6118|6114|6118|6114|6118|6114|206
1636746630000|2021-11-12 19:50:30|6116|6113|6118|6110|6118|6113|6113|6106|201
1636746640000|2021-11-12 19:50:40|6117|6107|6114|6107|6117|6107|6114|6107|0
1636746700000|2021-11-12 19:51:40|6117|6108|6117|6111|6117|6112|6117|6108|728
1636746720000|2021-11-12 19:52:00|6116||6117||6117||6116||0
1636746730000|2021-11-12 19:52:10|||||||||100
1636746750000|2021-11-12 19:52:30|6114|6105|6110|6102|6114|6107|6110|6102|131
1636746770000|2021-11-12 19:52:50|6111|6103|6117|6109|6117|6111|6111|6103|941
1636746780000|2021-11-12 19:53:00||6110||6110||6110||6110|0
1636746800000|2021-11-12 19:53:20||6109||6109||6109||6109|0
1636746810000|2021-11-12 19:53:30|6116|6108|6111|6104|6116|6108|6111|6104|300
1636746840000|2021-11-12 19:54:00|6115|6105|6117|6109|6117|6109|6115|6105|200
1636746880000|2021-11-12 19:54:40|6116||6117||6117||6116||0
1636746890000|2021-11-12 19:54:50|6116||6117||6117||6116||0
1636746900000|2021-11-12 19:55:00||6110||6109||6110||6109|0
1636746910000|2021-11-12 19:55:10|6116||6117||6117||6116||237
1636746930000|2021-11-12 19:55:30|||||||||100
1636746960000|2021-11-12 19:56:00|6116||6117||6117||6116||0
1636746990000|2021-11-12 19:56:30|6116||6117||6117||6116||0
1636747020000|2021-11-12 19:57:00|6115||6115||6115||6115||0
1636747030000|2021-11-12 19:57:10|6114|6107|6114|6105|6114|6107|6113|6104|200
1636747040000|2021-11-12 19:57:20|6113||6113||6114||6113||0
1636747060000|2021-11-12 19:57:40||6108||6105||6108||6105|0
1636747070000|2021-11-12 19:57:50|6112|6106|6113|6105|6113|6108|6112|6105|0
1636747080000|2021-11-12 19:58:00||6107||6108||6108||6107|0
1636747120000|2021-11-12 19:58:40||6109||6108||6109||6108|100
1636747130000|2021-11-12 19:58:50|6114|6109|6114|6109|6114|6110|6114|6109|200
1636747140000|2021-11-12 19:59:00|6113|6110|6111|6106|6113|6110|6111|6106|1194
1636747150000|2021-11-12 19:59:10|||||||||200
1636747160000|2021-11-12 19:59:20|||||||||300
1636747170000|2021-11-12 19:59:30|6110|6107|6111|6106|6112|6110|6110|6106|2211
1636747180000|2021-11-12 19:59:40|||||||||400
1636747190000|2021-11-12 19:59:50|||||||||300
1636747200000|2021-11-12 20:00:00|6112|6107|6115|6112|6115|6112|6112|6106|598
1636747210000|2021-11-12 20:00:10|6117||6117||6117||6117||367
1636747220000|2021-11-12 20:00:20|6115|6108|6113|6108|6115|6108|6113|6108|0
1636747230000|2021-11-12 20:00:30|6114|6109|6115|6109|6117|6109|6114|6109|0
1636747250000|2021-11-12 20:00:50||6107||6109||6109||6107|0
1636747270000|2021-11-12 20:01:10|6114|6108|6114|6108|6114|6108|6114|6108|0
1636747280000|2021-11-12 20:01:20|6117|6110|6115|6110|6117|6111|6115|6110|100
1636747310000|2021-11-12 20:01:50|6114|6107|6113|6107|6114|6107|6113|6107|100
1636747320000|2021-11-12 20:02:00||6105||6104||6105||6104|0
1636747330000|2021-11-12 20:02:10||6105||6104||6105||6104|0
1636747340000|2021-11-12 20:02:20||6105||6107||6107||6104|0
1636747360000|2021-11-12 20:02:40||6104||6104||6104||6104|0
1636747370000|2021-11-12 20:02:50|6112|6105|6112|6105|6112|6105|6109|6104|0
1636747450000|2021-11-12 20:04:10||6106||6106||6106||6106|0
1636747460000|2021-11-12 20:04:20|||||||||300
1636747480000|2021-11-12 20:04:40|6113|6107|6115|6111|6115|6111|6113|6107|300
1636747490000|2021-11-12 20:04:50||6109||6109||6109||6109|0
1636747500000|2021-11-12 20:05:00||6110||6111||6111||6110|100
1636747510000|2021-11-12 20:05:10||6112||6111||6112||6111|292
1636747530000|2021-11-12 20:05:30|6114|6106|6112|6104|6114|6106|6112|6104|1793
1636747560000|2021-11-12 20:06:00||6105||6105||6105||6105|0
1636747570000|2021-11-12 20:06:10|||||||||300
1636747650000|2021-11-12 20:07:30|6111||6112||6112||6111||0
1636747680000|2021-11-12 20:08:00||6107||6105||6107||6105|106
1636747720000|2021-11-12 20:08:40|6111||6112||6112||6111||0
1636747730000|2021-11-12 20:08:50|6111|6104|6108|6104|6111|6104|6108|6104|208
1636747740000|2021-11-12 20:09:00|6107|6102|6103|6095|6107|6102|6103|6095|542
1636747750000|2021-11-12 20:09:10|6102||6100||6102||6100||0
1636747760000|2021-11-12 20:09:20|6101|6096|6108|6101|6108|6101|6100|6096|1800
1636747770000|2021-11-12 20:09:30|6107||6107||6107||6107||0
1636747800000|2021-11-12 20:10:00|6108|6102|6108|6099|6108|6103|6106|6099|200
1636747840000|2021-11-12 20:10:40||6100||6100||6100||6100|0
1636747860000|2021-11-12 20:11:00|6107||6107||6107||6107||0
1636747870000|2021-11-12 20:11:10||6101||6100||6101||6100|0
1636747890000|2021-11-12 20:11:30|6106|6099|6104|6099|6106|6100|6104|6099|0
1636747900000|2021-11-12 20:11:40|6103|6097|6104|6097|6104|6097|6100|6097|140
1636747920000|2021-11-12 20:12:00||6100||6100||6100||6100|200
1636747950000|2021-11-12 20:12:30|6103|6097|6102|6097|6103|6097|6102|6097|240
1636747960000|2021-11-12 20:12:40||6098||6097||6098||6097|0
1636747970000|2021-11-12 20:12:50|||||||||100
1636747980000|2021-11-12 20:13:00|||||||||100
1636748040000|2021-11-12 20:14:00|6103|6098|6105|6097|6105|6101|6103|6097|302
1636748070000|2021-11-12 20:14:30||6098||6101||6101||6098|400
1636748080000|2021-11-12 20:14:40|6108|6102|6108|6103|6108|6103|6105|6098|300
1636748090000|2021-11-12 20:14:50||6102||6101||6102||6101|0
1636748100000|2021-11-12 20:15:00|6107||6108||6108||6107||0
1636748110000|2021-11-12 20:15:10|6107|6102|6108|6102|6108|6102|6107|6102|300
1636748140000|2021-11-12 20:15:40|||||||||100
1636748260000|2021-11-12 20:17:40|6105|6099|6102|6098|6105|6099|6102|6098|1100
1636748290000|2021-11-12 20:18:10|6100|6097|6101|6097|6102|6098|6100|6097|100
1636748300000|2021-11-12 20:18:20|6100|6096|6097|6093|6100|6096|6095|6091|676
1636748310000|2021-11-12 20:18:30|6096|6091|6090|6081|6096|6091|6090|6080|200
1636748330000|2021-11-12 20:18:50|6089|6080|6087|6080|6089|6081|6086|6080|100
1636748340000|2021-11-12 20:19:00|6086|6081|6086|6083|6089|6086|6086|6081|1099
1636748350000|2021-11-12 20:19:10|6085|6082|6085|6080|6085|6082|6085|6080|305
1636748360000|2021-11-12 20:19:20|6084|6077|6083|6075|6084|6077|6083|6075|202
1636748370000|2021-11-12 20:19:30||6073||6073||6073||6073|0
1636748390000|2021-11-12 20:19:50||6074||6074||6074||6074|0
1636748400000|2021-11-12 20:20:00|6082|6073|6079|6074|6082|6074|6079|6073|200
1636748440000|2021-11-12 20:20:40|6077|6075|6083|6076|6083|6076|6077|6074|1200
1636748450000|2021-11-12 20:20:50|6080|6077|6083|6077|6083|6078|6080|6077|300
1636748460000|2021-11-12 20:21:00|6084|6078|6087|6079|6087|6079|6084|6078|0
1636748480000|2021-11-12 20:21:20||6081||6081||6081||6081|0
1636748610000|2021-11-12 20:23:30|6086|6079|6079|6076|6087|6079|6079|6075|717
1636748640000|2021-11-12 20:24:00|||||||||500
1636748670000|2021-11-12 20:24:30|6080|6077|6085|6076|6086|6078|6080|6076|601
1636748710000|2021-11-12 20:25:10|6081|6077|6081|6076|6081|6077|6081|6076|261
1636748780000|2021-11-12 20:26:20|6080|6075|6079|6075|6080|6075|6077|6075|400
1636748810000|2021-11-12 20:26:50|||||||||100
1636748940000|2021-11-12 20:29:00|6078|6071|6076|6070|6078|6071|6076|6070|634
1636748950000|2021-11-12 20:29:10|6075||6075||6075||6075||100
1636748960000|2021-11-12 20:29:20|6076|6071|6079|6072|6079|6072|6076|6071|1079
1636748970000|2021-11-12 20:29:30|6077||6077||6077||6077||0
1636749000000|2021-11-12 20:30:00|6079|6073|6086|6081|6086|6081|6079|6073|800
1636749010000|2021-11-12 20:30:10|6084|6082|6086|6082|6086|6082|6084|6082|400
1636749030000|2021-11-12 20:30:30|6087|6083|6089|6083|6089|6083|6087|6083|100
1636749040000|2021-11-12 20:30:40|6088|6084|6088|6083|6088|6085|6088|6083|300
1636749050000|2021-11-12 20:30:50||6082||6082||6082||6082|100
1636749090000|2021-11-12 20:31:30|6087|6078|6083|6077|6087|6078|6082|6077|504
1636749100000|2021-11-12 20:31:40|6082|6075|6081|6073|6082|6075|6081|6073|700
1636749120000|2021-11-12 20:32:00|6080|6074|6077|6070|6081|6076|6077|6070|100
1636749130000|2021-11-12 20:32:10||6071||6070||6071||6070|200
1636749150000|2021-11-12 20:32:30|6076|6069|6069|6063|6076|6069|6069|6063|658
1636749160000|2021-11-12 20:32:40||6061||6061||6061||6061|0
1636749180000|2021-11-12 20:33:00|6067|6060|6066|6060|6067|6060|6066|6060|0
1636749190000|2021-11-12 20:33:10|6062|6056|6068|6062|6069|6062|6061|6056|1783
1636749200000|2021-11-12 20:33:20|6067||6067||6067||6067||111
1636749210000|2021-11-12 20:33:30|||||||||300
1636749220000|2021-11-12 20:33:40|6064|6059|6064|6059|6064|6059|6064|6059|200
1636749230000|2021-11-12 20:33:50||6056||6056||6056||6056|100
1636749240000|2021-11-12 20:34:00|6063|6057|6063|6056|6064|6057|6063|6056|0
1636749260000|2021-11-12 20:34:20|6060||6060||6060||6060||0
1636749270000|2021-11-12 20:34:30|6061|6057|6062|6057|6062|6057|6061|6057|520
1636749280000|2021-11-12 20:34:40||6056||6056||6056||6056|150
1636749290000|2021-11-12 20:34:50|6061||6061||6061||6061||0
1636749300000|2021-11-12 20:35:00|6059|6057|6060|6056|6061|6057|6058|6053|500
1636749320000|2021-11-12 20:35:20|6059|6055|6058|6053|6059|6055|6058|6053|200
1636749340000|2021-11-12 20:35:40|6057|6051|6055|6050|6057|6051|6054|6050|200
1636749350000|2021-11-12 20:35:50|6054|6049|6054|6047|6054|6049|6048|6045|2675
1636749360000|2021-11-12 20:36:00|6053|6048|6056|6052|6056|6052|6052|6048|600
1636749370000|2021-11-12 20:36:10|6060||6060||6060||6060||0
1636749380000|2021-11-12 20:36:20|6062|6053|6062|6054|6063|6054|6062|6053|0
1636749390000|2021-11-12 20:36:30|6061||6062||6062||6061||100
1636749410000|2021-11-12 20:36:50|6063|6055|6066|6060|6066|6062|6063|6054|948
1636749420000|2021-11-12 20:37:00||6057||6060||6060||6057|370
1636749430000|2021-11-12 20:37:10|||||||||304
1636749450000|2021-11-12 20:37:30|6065|6057|6066|6057|6066|6057|6065|6057|100
1636749460000|2021-11-12 20:37:40|6065||6066||6066||6065||0
1636749470000|2021-11-12 20:37:50|6065|6058|6065|6057|6065|6058|6065|6057|0
1636749510000|2021-11-12 20:38:30||6058||6057||6058||6057|200
1636749520000|2021-11-12 20:38:40|6066|6060|6084|6072|6084|6073|6066|6060|1650
1636749530000|2021-11-12 20:38:50|6083|6073|6084|6072|6084|6073|6083|6072|300
1636749560000|2021-11-12 20:39:20|6083|6073|6083|6072|6084|6073|6083|6072|0
1636749590000|2021-11-12 20:39:50|6082||6082||6082||6082||100
1636749600000|2021-11-12 20:40:00|6081||6081||6082||6081||100
1636749620000|2021-11-12 20:40:20|6080|6073|6081|6073|6081|6074|6080|6072|0
1636749630000|2021-11-12 20:40:30|6080|6072|6081|6072|6081|6072|6073|6072|1298
1636749650000|2021-11-12 20:40:50|6080||6080||6080||6080||100
1636749660000|2021-11-12 20:41:00|6079|6073|6079|6072|6079|6075|6077|6072|1303
1636749670000|2021-11-12 20:41:10|6080|6073|6086|6077|6086|6077|6079|6072|800
1636749700000|2021-11-12 20:41:40|6085||6081||6085||6081||0
1636749710000|2021-11-12 20:41:50|6082|6078|6091|6078|6091|6078|6082|6078|400
1636749720000|2021-11-12 20:42:00|6084|6079|6100|6088|6100|6088|6084|6078|900
1636749730000|2021-11-12 20:42:10|6099|6089|6099|6088|6100|6089|6099|6088|100
1636749740000|2021-11-12 20:42:20|6098|6090|6099|6090|6099|6090|6098|6090|0
1636749770000|2021-11-12 20:42:50|6098|6088|6093|6083|6098|6088|6091|6083|2031
1636749790000|2021-11-12 20:43:10|6092||6093||6093||6092||0
1636749800000|2021-11-12 20:43:20|6092||6092||6092||6092||0
1636749810000|2021-11-12 20:43:30||6084||6084||6084||6084|0
1636749830000|2021-11-12 20:43:50|6091|6083|6092|6084|6092|6084|6091|6083|0
1636749840000|2021-11-12 20:44:00||6083||6084||6084||6083|0
1636749860000|2021-11-12 20:44:20||6083||6085||6085||6083|0
1636749890000|2021-11-12 20:44:50||6086||6085||6086||6085|401
1636749900000|2021-11-12 20:45:00|||||||||100
1636749910000|2021-11-12 20:45:10|6093|6086|6100|6093|6100|6095|6093|6086|1519
1636749920000|2021-11-12 20:45:20||6094||6093||6094||6093|164
1636749930000|2021-11-12 20:45:30||6094||6093||6094||6093|1200
1636749950000|2021-11-12 20:45:50|6099|6094|6100|6093|6100|6094|6099|6093|566
1636749960000|2021-11-12 20:46:00||6094||6093||6094||6093|300
1636749970000|2021-11-12 20:46:10|||||||||100
1636749980000|2021-11-12 20:46:20|||||||||100
1636749990000|2021-11-12 20:46:30|6099||6100||6100||6099||100
1636750010000|2021-11-12 20:46:50|6099||6100||6100||6099||0
1636750020000|2021-11-12 20:47:00|6099|6094|6099|6093|6099|6094|6098|6093|249
1636750040000|2021-11-12 20:47:20|6098|6094|6099|6093|6099|6094|6098|6093|0
1636750050000|2021-11-12 20:47:30|6098|6092|6107|6102|6110|6102|6093|6091|3535
1636750060000|2021-11-12 20:47:40|6106|6101|6106|6102|6107|6102|6104|6101|900
1636750080000|2021-11-12 20:48:00|||||||||200
1636750110000|2021-11-12 20:48:30|6104|6101|6106|6101|6106|6102|6103|6101|900
1636750170000|2021-11-12 20:49:30|6105||6105||6106||6105||500
1636750180000|2021-11-12 20:49:40|6104||6104||6104||6104||0
1636750190000|2021-11-12 20:49:50|6106|6102|6106|6103|6106|6103|6106|6102|758
1636750200000|2021-11-12 20:50:00|6110|6104|6115|6104|6115|6106|6110|6103|2080
1636750210000|2021-11-12 20:50:10||6105||6104||6105||6104|700
1636750220000|2021-11-12 20:50:20|6116|6105|6116|6108|6116|6110|6115|6105|900
1636750230000|2021-11-12 20:50:30|6109|6107|6117|6111|6118|6116|6108|6107|1409
1636750240000|2021-11-12 20:50:40||6112||6111||6112||6111|503
1636750250000|2021-11-12 20:50:50|6116|6114|6123|6117|6125|6117|6116|6114|4913
1636750260000|2021-11-12 20:51:00|||||||||100
1636750270000|2021-11-12 20:51:10|||||||||337
1636750280000|2021-11-12 20:51:20|6122||6123||6123||6122||0
1636750290000|2021-11-12 20:51:30|6122||6123||6123||6122||100
1636750300000|2021-11-12 20:51:40|6124|6120|6124|6117|6124|6121|6124|6117|829
1636750310000|2021-11-12 20:51:50|6123|6118|6129|6119|6130|6119|6123|6118|403
1636750320000|2021-11-12 20:52:00|6125||6125||6125||6125||100
1636750330000|2021-11-12 20:52:10|6126|6120|6129|6121|6129|6121|6126|6119|465
1636750340000|2021-11-12 20:52:20||6122||6122||6122||6122|0
1636750350000|2021-11-12 20:52:30|6128||6128||6128||6127||100
1636750360000|2021-11-12 20:52:40|6123|6121|6128|6120|6128|6121|6123|6119|1660
1636750370000|2021-11-12 20:52:50|6127||6128||6128||6127||502
1636750380000|2021-11-12 20:53:00|6127||6128||6128||6127||100
1636750390000|2021-11-12 20:53:10|6127|6121|6127|6121|6128|6121|6127|6121|0
1636750400000|2021-11-12 20:53:20|||||||||100
1636750410000|2021-11-12 20:53:30||6122||6121||6122||6121|100
1636750420000|2021-11-12 20:53:40|6126|6122|6123|6119|6127|6122|6123|6118|1336
1636750430000|2021-11-12 20:53:50|6124|6120|6128|6121|6130|6124|6124|6120|1690
1636750440000|2021-11-12 20:54:00|6129|6122|6129|6121|6129|6122|6129|6121|100
1636750450000|2021-11-12 20:54:10|6128|6122|6129|6124|6129|6125|6128|6122|600
1636750460000|2021-11-12 20:54:20|6128|6125|6129|6124|6129|6126|6128|6124|272
1636750470000|2021-11-12 20:54:30|6130|6125|6134|6127|6134|6127|6130|6125|340
1636750480000|2021-11-12 20:54:40|6132|6128|6139|6131|6140|6131|6132|6128|1391
1636750490000|2021-11-12 20:54:50|6144|6132|6150|6137|6150|6138|6140|6131|1563
1636750500000|2021-11-12 20:55:00|6149|6138|6149|6138|6150|6138|6149|6137|400
1636750510000|2021-11-12 20:55:10||6139||6140||6141||6138|809
1636750520000|2021-11-12 20:55:20|6148|6141|6142|6137|6149|6141|6139|6137|4170
1636750530000|2021-11-12 20:55:30|6141||6140||6141||6140||582
1636750540000|2021-11-12 20:55:40|6137|6136|6138|6136|6140|6137|6137|6136|3179
1636750550000|2021-11-12 20:55:50|6140|6137|6138|6136|6140|6137|6138|6136|804
1636750560000|2021-11-12 20:56:00|||||||||100
1636750570000|2021-11-12 20:56:10|6139|6137|6140|6136|6140|6137|6139|6136|910
1636750580000|2021-11-12 20:56:20|6144|6137|6146|6140|6146|6140|6143|6137|2410
1636750590000|2021-11-12 20:56:30|6147|6141|6146|6140|6147|6141|6146|6140|329
1636750600000|2021-11-12 20:56:40|6145|6141|6149|6141|6149|6142|6145|6140|900
1636750610000|2021-11-12 20:56:50|6148|6142|6147|6142|6148|6143|6142|6141|2229
1636750620000|2021-11-12 20:57:00|6144|6141|6147|6144|6147|6144|6143|6140|2555
1636750630000|2021-11-12 20:57:10|6146|6143|6146|6141|6147|6144|6144|6140|2107
1636750640000|2021-11-12 20:57:20||6142||6141||6142||6141|100
1636750650000|2021-11-12 20:57:30|6145|6142|6145|6142|6145|6143|6143|6142|432
1636750660000|2021-11-12 20:57:40|6146|6144|6147|6144|6148|6145|6146|6144|788
1636750670000|2021-11-12 20:57:50|6148|6145|6149|6145|6150|6145|6148|6145|1209
1636750680000|2021-11-12 20:58:00|6150|6146|6154|6147|6154|6147|6148|6146|3576
1636750690000|2021-11-12 20:58:10|6152|6146|6155|6151|6156|6151|6152|6146|6121
1636750700000|2021-11-12 20:58:20|6156|6152|6155|6151|6156|6152|6155|6151|1094
1636750710000|2021-11-12 20:58:30|6152|6150|6150|6142|6152|6150|6149|6142|4036
1636750720000|2021-11-12 20:58:40|6149|6143|6150|6142|6150|6143|6149|6142|200
1636750730000|2021-11-12 20:58:50|6149|6143|6150|6144|6150|6145|6149|6142|1346
1636750740000|2021-11-12 20:59:00|6149|6145|6148|6144|6150|6145|6145|6144|4770
1636750750000|2021-11-12 20:59:10|6147|6143|6147|6142|6147|6144|6146|6142|4070
1636750760000|2021-11-12 20:59:20|6146|6143|6147|6143|6147|6143|6146|6143|2265
1636750770000|2021-11-12 20:59:30|6148|6147|6153|6148|6156|6148|6148|6147|2438
1636750780000|2021-11-12 20:59:40|6155|6149|6155|6150|6156|6152|6152|6149|7982
1636750790000|2021-11-12 20:59:50|6154|6154|6156|6150|6159|6154|6154|6150|6792
1636986600000|2021-11-15 14:30:00|6168|6129|6160|6112|6181|6157|6160|6112|19493
1636986610000|2021-11-15 14:30:10|6159|6121|6121|6079|6160|6122|6119|6079|3367
1636986620000|2021-11-15 14:30:20|6120|6080|6121|6081|6121|6081|6120|6080|100
1636986640000|2021-11-15 14:30:40||6082||6082||6082||6082|0
1636986650000|2021-11-15 14:30:50|6120||6120||6120||6119||0
1636986660000|2021-11-15 14:31:00|6119|6080|6113|6075|6120|6080|6106|6075|100
1636986670000|2021-11-15 14:31:10|6112|6064|6086|6055|6112|6064|6086|6055|133
1636986680000|2021-11-15 14:31:20|6085|6050|6060|6030|6085|6050|6060|6030|888
1636986690000|2021-11-15 14:31:30|6059|6027|6054|6025|6059|6050|6049|6025|1300
1636986700000|2021-11-15 14:31:40|6053|6027|6054|6027|6054|6029|6053|6027|200
1636986710000|2021-11-15 14:31:50|6053|6025|6040|6010|6053|6032|6029|6010|2941
1636986720000|2021-11-15 14:32:00|6039|6004|6029|6000|6039|6010|6009|5995|1811
1636986730000|2021-11-15 14:32:10|6028|6001|6029|6003|6029|6003|6028|6001|648
1636986740000|2021-11-15 14:32:20|6030|6010|6035|6010|6035|6023|6030|6010|910
1636986750000|2021-11-15 14:32:30|6034||6035||6035||6034||181
1636986760000|2021-11-15 14:32:40|6034||6027||6034||6027||0
1636986770000|2021-11-15 14:32:50|6026||6027||6027||6026||360
1636986780000|2021-11-15 14:33:00|6026|6011|6026|6010|6027|6011|6026|6010|200
1636986790000|2021-11-15 14:33:10|6025|6025|6015|5980|6025|6025|6006|5980|3095
1636986800000|2021-11-15 14:33:20|6019|5981|6018|5980|6019|5981|6018|5980|200
1636986810000|2021-11-15 14:33:30|6017|5977|6014|5962|6017|5977|5999|5961|2080
1636986820000|2021-11-15 14:33:40|6013|5971|6013|5971|6013|5971|6013|5971|0
1636986830000|2021-11-15 14:33:50|6000|5980|5985|5960|6014|5980|5984|5960|200
1636986840000|2021-11-15 14:34:00|5984|5961|5980|5960|5984|5961|5979|5960|0
1636986850000|2021-11-15 14:34:10|5979|5961|5978|5920|5980|5961|5943|5920|6764
1636986860000|2021-11-15 14:34:20|5977|5950|5979|5950|5980|5950|5977|5950|1221
1636986870000|2021-11-15 14:34:30|5978|5951|5978|5950|5978|5970|5978|5950|150
1636986880000|2021-11-15 14:34:40|5977|5970|5949|5916|5977|5970|5949|5915|1000
1636986890000|2021-11-15 14:34:50|5944|5921|5949|5930|5949|5933|5944|5921|850
1636986900000|2021-11-15 14:35:00|5948|5920|5947|5913|5948|5921|5947|5912|100
1636986910000|2021-11-15 14:35:10|5943|5915|5943|5915|5943|5915|5943|5915|0
1636986920000|2021-11-15 14:35:20|5947|5916|5947|5921|5948|5929|5947|5916|800
1636986930000|2021-11-15 14:35:30|5942|5916|5942|5916|5947|5921|5942|5916|200
1636986940000|2021-11-15 14:35:40|5939|5917|5939|5916|5939|5930|5928|5916|3582
1636986950000|2021-11-15 14:35:50|5938|5917|5938|5916|5939|5928|5938|5916|875
1636986960000|2021-11-15 14:36:00|5933|5917|5947|5915|5947|5933|5933|5915|3438
1636986970000|2021-11-15 14:36:10|5941|5916|5940|5915|5941|5916|5940|5915|0
1636986980000|2021-11-15 14:36:20|5941|5916|5941|5930|5941|5930|5940|5915|182
1636987000000|2021-11-15 14:36:40|5939|5917|5935|5915|5939|5917|5935|5915|799
1636987010000|2021-11-15 14:36:50|5933|5925|5907|5883|5933|5925|5906|5880|4248
1636987020000|2021-11-15 14:37:00|5906|5880|5906|5880|5906|5881|5906|5880|0
1636987030000|2021-11-15 14:37:10||5888||5880||5888||5880|0
1636987040000|2021-11-15 14:37:20|5904|5881|5902|5880|5904|5887|5899|5880|200
1636987050000|2021-11-15 14:37:30|5900|5900|5902|5880|5903|5900|5900|5880|1900
1636987060000|2021-11-15 14:37:40|5900|5881|5902|5880|5902|5897|5900|5880|530
1636987070000|2021-11-15 14:37:50|5901|5881|5933|5905|5933|5905|5898|5880|1636
1636987080000|2021-11-15 14:38:00|5935|5917|5971|5952|5971|5952|5935|5917|1800
1636987090000|2021-11-15 14:38:10|5992|5953|6003|5974|6003|5974|5991|5953|450
1636987100000|2021-11-15 14:38:20|6000|5980|6008|5980|6010|5980|6000|5980|0
1636987110000|2021-11-15 14:38:30||5981||5989||5989||5981|0
1636987120000|2021-11-15 14:38:40|6007||6008||6008||6007||0
1636987130000|2021-11-15 14:38:50|6017|5990|6036|6006|6054|6006|6017|5990|600
1636987140000|2021-11-15 14:39:00|6035|6007|6035|6011|6035|6011|6034|6001|0
1636987150000|2021-11-15 14:39:10|6034|6018|6033|6012|6035|6018|6027|6000|300
1636987160000|2021-11-15 14:39:20||6013||6013||6013||6013|500
1636987170000|2021-11-15 14:39:30|6042|6006|6042|6025|6042|6025|6033|6006|2349
1636987180000|2021-11-15 14:39:40|6041|6018|6031|6010|6042|6024|6030|6000|1800
1636987190000|2021-11-15 14:39:50|6030|6000|6014|5990|6030|6000|6014|5990|2180
1636987200000|2021-11-15 14:40:00||5991||6000||6000||5990|200
1636987210000|2021-11-15 14:40:10|6024|6001|6026|6008|6026|6008|6015|6001|200
1636987220000|2021-11-15 14:40:20|6031|6009|6065|6013|6080|6038|6031|6008|200
1636987230000|2021-11-15 14:40:30|6064|6014|6064|6013|6064|6014|6064|6013|0
1636987240000|2021-11-15 14:40:40|6055|6020|6055|6020|6055|6020|6055|6020|0
1636987250000|2021-11-15 14:40:50|6064||6044||6064||6044||0
1636987260000|2021-11-15 14:41:00|6043|6015|6031|6000|6044|6015|6028|6000|400
1636987270000|2021-11-15 14:41:10|6030||6031||6031||6030||0
1636987280000|2021-11-15 14:41:20|6030|6001|6031|6000|6031|6001|6030|6000|100
1636987290000|2021-11-15 14:41:30|6030|5990|6005|5969|6030|5990|6001|5969|1215
1636987300000|2021-11-15 14:41:40|6004|5965|6004|5965|6004|5967|6004|5965|800
1636987310000|2021-11-15 14:41:50|6003|5955|5984|5946|6003|5955|5984|5946|0
1636987320000|2021-11-15 14:42:00|5983|5947|5982|5943|5984|5947|5982|5941|0
1636987330000|2021-11-15 14:42:10|5981||5981||5981||5981||0
1636987340000|2021-11-15 14:42:20|5980|5944|5980|5943|5981|5944|5979|5943|0
1636987350000|2021-11-15 14:42:30|5979|5941|5975|5941|5979|5942|5975|5941|280
1636987360000|2021-11-15 14:42:40|5974|5935|5974|5935|5975|5938|5973|5935|0
1636987370000|2021-11-15 14:42:50|5973|5936|5970|5932|5974|5960|5970|5931|632
1636987380000|2021-11-15 14:43:00|5969|5933|5969|5933|5969|5933|5969|5933|0
1636987390000|2021-11-15 14:43:10|5968||5969||5969||5968||239
1636987400000|2021-11-15 14:43:20|5968|5934|5968|5934|5969|5934|5968|5934|100
1636987410000|2021-11-15 14:43:30|5967|5935|5966|5927|5967|5936|5966|5927|0
1636987420000|2021-11-15 14:43:40|5965||5952||5965||5952||0
1636987430000|2021-11-15 14:43:50||5928||5927||5929||5927|0
1636987440000|2021-11-15 14:44:00|5951|5925|5942|5925|5951|5925|5942|5925|0
1636987450000|2021-11-15 14:44:10|5941|5915|5939|5909|5941|5915|5934|5905|100
1636987460000|2021-11-15 14:44:20|5938|5910|5939|5910|5939|5910|5938|5910|100
1636987470000|2021-11-15 14:44:30|5938|5911|5951|5924|5952|5928|5938|5911|799
1636987480000|2021-11-15 14:44:40|5941|5925|5951|5924|5951|5925|5941|5924|100
1636987490000|2021-11-15 14:44:50|5947|5925|5945|5924|5947|5933|5936|5924|3077
1636987500000|2021-11-15 14:45:00|5944||5945||5945||5944||100
1636987510000|2021-11-15 14:45:10|5944|5925|5976|5945|5980|5945|5944|5924|689
1636987520000|2021-11-15 14:45:20|5977|5946|5985|5946|5988|5947|5977|5946|400
1636987530000|2021-11-15 14:45:30|5961|5947|5969|5951|5986|5961|5961|5936|300
1636987540000|2021-11-15 14:45:40|5960|5940|5940|5919|5960|5953|5940|5917|3300
1636987550000|2021-11-15 14:45:50|5939|5918|5926|5902|5940|5920|5916|5902|2517
1636987560000|2021-11-15 14:46:00|5927|5903|5939|5910|5943|5927|5927|5902|3462
1636987570000|2021-11-15 14:46:10|5920|5920|5934|5910|5939|5920|5920|5910|1623
1636987580000|2021-11-15 14:46:20|5927|5902|5926|5902|5927|5902|5926|5902|0
1636987600000|2021-11-15 14:46:40|5925|5903|5926|5902|5926|5903|5925|5902|100
1636987610000|2021-11-15 14:46:50|5941|5903|5939|5910|5941|5910|5938|5903|0
1636987620000|2021-11-15 14:47:00||5915||5915||5916||5915|500
1636987630000|2021-11-15 14:47:10|5925|5920|5945|5920|5948|5925|5925|5920|300
1636987640000|2021-11-15 14:47:20|5944|5927|5955|5931|5955|5932|5942|5927|1325
1636987650000|2021-11-15 14:47:30|5954|5940|5954|5940|5954|5940|5953|5940|0
1636987660000|2021-11-15 14:47:40|5953|5931|5948|5931|5954|5931|5948|5931|397
1636987670000|2021-11-15 14:47:50|5947|5932|5953|5931|5953|5940|5945|5931|900
1636987680000|2021-11-15 14:48:00|5962|5932|5962|5942|5962|5943|5961|5932|302
1636987690000|2021-11-15 14:48:10|5961|5948|5959|5932|5962|5948|5959|5932|754
1636987700000|2021-11-15 14:48:20|5958|5940|5958|5940|5959|5940|5957|5940|0
1636987710000|2021-11-15 14:48:30|5959|5941|5958|5940|5959|5950|5957|5940|950
1636987720000|2021-11-15 14:48:40|5950|5950|5949|5930|5950|5950|5948|5930|900
1636987730000|2021-11-15 14:48:50|5948||5949||5949||5948||100
1636987740000|2021-11-15 14:49:00|5948|5927|5944|5910|5948|5927|5932|5910|1000
1636987750000|2021-11-15 14:49:10|5943|5911|5940|5910|5944|5911|5939|5910|1472
1636987760000|2021-11-15 14:49:20|5939|5911|5940|5910|5940|5911|5939|5910|100
1636987770000|2021-11-15 14:49:30|5939|5911|5938|5925|5939|5925|5937|5910|900
1636987780000|2021-11-15 14:49:40|5937||5938||5938||5937||0
1636987790000|2021-11-15 14:49:50|5937|5937|5972|5939|5972|5940|5937|5925|900
1636987800000|2021-11-15 14:50:00|5971|5940|5970|5938|5972|5953|5969|5938|300
1636987810000|2021-11-15 14:50:10|5969|5939|5970|5938|5970|5953|5969|5938|0
1636987820000|2021-11-15 14:50:20|5969|5939|5967|5939|5969|5939|5967|5938|154
1636987830000|2021-11-15 14:50:30|5968|5938|5970|5943|5970|5943|5968|5938|0
1636987840000|2021-11-15 14:50:40|5974|5944|5988|5960|5990|5960|5974|5943|1344
1636987850000|2021-11-15 14:50:50||5974||5974||5975||5974|0
1636987860000|2021-11-15 14:51:00|5990|5975|6000|5975|6000|5975|5990|5975|1447
1636987870000|2021-11-15 14:51:10|5999||5999||5999||5998||0
1636987880000|2021-11-15 14:51:20||5976||5976||5990||5975|500
1636987900000|2021-11-15 14:51:40||5977||5977||5977||5976|0
1636987910000|2021-11-15 14:51:50|5998||5999||5999||5998||0
1636987920000|2021-11-15 14:52:00||5978||5978||5978||5975|100
1636987930000|2021-11-15 14:52:10|5998||5998||5998||5998||0
1636987950000|2021-11-15 14:52:30|5999|5979|6020|5999|6027|6002|5999|5978|2432
1636987960000|2021-11-15 14:52:40|6024|6002|6021|6002|6024|6002|6021|6002|100
1636987980000|2021-11-15 14:53:00|6030|6003|6029|6004|6030|6010|6021|6002|500
1636988000000|2021-11-15 14:53:20|6028|6005|6025|6004|6028|6005|6022|6004|0
1636988010000|2021-11-15 14:53:30||6017||6004||6017||6004|100
1636988020000|2021-11-15 14:53:40||6006||6006||6006||6006|600
1636988040000|2021-11-15 14:54:00|6024||6024||6025||6024||0
1636988050000|2021-11-15 14:54:10|6023|5998|6013|5981|6023|5999|6009|5981|1258
1636988060000|2021-11-15 14:54:20|6012|6011|6020|5981|6023|6011|6012|5981|100
1636988070000|2021-11-15 14:54:30|6019||6017||6019||6017||0
1636988080000|2021-11-15 14:54:40|6016||6017||6017||6016||0
1636988090000|2021-11-15 14:54:50|6016|5982|6016|5981|6017|5982|6015|5981|0
1636988100000|2021-11-15 14:55:00|6015||6015||6015||6015||0
1636988110000|2021-11-15 14:55:10|6014||6013||6015||6013||0
1636988120000|2021-11-15 14:55:20|6012||6012||6012||6012||0
1636988130000|2021-11-15 14:55:30|6011||6011||6011||6011||0
1636988140000|2021-11-15 14:55:40|6010||6011||6011||6010||100
1636988150000|2021-11-15 14:55:50|6010||6010||6010||6010||0
1636988160000|2021-11-15 14:56:00||5982||5981||5982||5981|0
1636988180000|2021-11-15 14:56:20||5982||5981||5982||5981|0
1636988190000|2021-11-15 14:56:30|6009|5984|6009|5985|6009|5985|6009|5984|0
1636988200000|2021-11-15 14:56:40|6008|5984|5986|5961|6009|5984|5985|5957|500
1636988210000|2021-11-15 14:56:50|5999|5962|5991|5961|5999|5978|5987|5960|550
1636988220000|2021-11-15 14:57:00|5990|5952|5990|5952|5990|5952|5990|5952|0
1636988230000|2021-11-15 14:57:10||5953||5953||5953||5953|0
1636988250000|2021-11-15 14:57:30|5989|5954|5987|5955|5990|5955|5982|5952|744
1636988270000|2021-11-15 14:57:50|5986|5956|5984|5955|5987|5956|5984|5955|810
1636988280000|2021-11-15 14:58:00|5986|5956|5985|5960|5986|5960|5983|5953|525
1636988290000|2021-11-15 14:58:10|5984|5961|5985|5960|5985|5961|5984|5960|145
1636988300000|2021-11-15 14:58:20|5984|5961|5985|5960|5985|5961|5984|5960|0
1636988310000|2021-11-15 14:58:30||5961||5960||5961||5960|241
1636988320000|2021-11-15 14:58:40|5984|5961|5985|5960|5985|5961|5984|5960|0
1636988330000|2021-11-15 14:58:50|5977|5961|5977|5960|5977|5962|5976|5960|0
1636988340000|2021-11-15 14:59:00|5985|5961|5985|5974|5985|5974|5985|5961|916
1636988360000|2021-11-15 14:59:20|5986|5975|6000|5976|6010|5979|5986|5975|500
1636988390000|2021-11-15 14:59:50|5999|5999|6000|5976|6000|5999|5999|5976|202
1636988400000|2021-11-15 15:00:00|5999||6000||6000||5999||0
1636988410000|2021-11-15 15:00:10|5988|5977|6000|5981|6000|5982|5988|5977|0
1636988420000|2021-11-15 15:00:20|6006|5982|6009|5981|6011|5982|6006|5981|100
1636988430000|2021-11-15 15:00:30|6008|5982|6007|5978|6008|5982|6007|5977|100
1636988440000|2021-11-15 15:00:40|6008|5977|6003|5974|6008|5990|5992|5974|400
1636988450000|2021-11-15 15:00:50|6002|5975|5988|5960|6002|5975|5988|5960|0
1636988460000|2021-11-15 15:01:00|5989|5961|5989|5960|5989|5961|5989|5960|0
1636988470000|2021-11-15 15:01:10|5988|5961|5989|5968|5989|5968|5987|5960|0
1636988480000|2021-11-15 15:01:20|5988|5961|5988|5961|5989|5963|5988|5961|0
1636988490000|2021-11-15 15:01:30|5984|5960|5984|5970|5984|5970|5982|5960|0
1636988500000|2021-11-15 15:01:40|5983|5962|5983|5960|5984|5963|5983|5960|100
1636988510000|2021-11-15 15:01:50|5982|5968|5983|5969|5983|5969|5982|5968|100
1636988520000|2021-11-15 15:02:00|5982|5970|5983|5970|5983|5970|5982|5969|200
1636988530000|2021-11-15 15:02:10|5988|5971|5993|5970|5995|5971|5988|5970|100
1636988540000|2021-11-15 15:02:20|5992|5972|5993|5972|5993|5972|5992|5972|0
1636988550000|2021-11-15 15:02:30|5992||5993||5993||5992||100
1636988560000|2021-11-15 15:02:40|5992||5993||5993||5992||100
1636988570000|2021-11-15 15:02:50||5973||5972||5973||5972|500
1636988580000|2021-11-15 15:03:00||5973||5972||5973||5972|0
1636988600000|2021-11-15 15:03:20||5973||5972||5973||5972|0
1636988610000|2021-11-15 15:03:30||5973||5975||5983||5972|0
1636988630000|2021-11-15 15:03:50||5973||5980||5980||5973|100
1636988640000|2021-11-15 15:04:00|5992|5973|5988|5956|5993|5973|5981|5956|200
1636988650000|2021-11-15 15:04:10|5987|5957|5987|5957|5987|5957|5986|5957|0
1636988660000|2021-11-15 15:04:20|5988|5958|5981|5956|5988|5970|5981|5956|200
1636988670000|2021-11-15 15:04:30|5980|5957|5970|5950|5980|5957|5968|5950|0
1636988680000|2021-11-15 15:04:40|5975|5951|5975|5951|5977|5951|5974|5951|100
1636988690000|2021-11-15 15:04:50|5974|5950|5971|5950|5974|5951|5971|5950|0
1636988700000|2021-11-15 15:05:00|5970||5971||5971||5970||240
1636988710000|2021-11-15 15:05:10||5951||5950||5951||5950|0
1636988720000|2021-11-15 15:05:20|5970||5971||5971||5970||100
1636988730000|2021-11-15 15:05:30|5970||5971||5971||5970||0
1636988750000|2021-11-15 15:05:50|5970||5970||5970||5970||0
1636988760000|2021-11-15 15:06:00|5969|5942|5954|5940|5969|5942|5953|5940|400
1636988770000|2021-11-15 15:06:10||5941||5940||5941||5940|100
1636988780000|2021-11-15 15:06:20|5953|5941|5954|5940|5954|5941|5953|5940|180
1636988790000|2021-11-15 15:06:30|5953||5954||5954||5953||0
1636988800000|2021-11-15 15:06:40|5953||5954||5954||5953||0
1636988810000|2021-11-15 15:06:50||5941||5940||5942||5940|1350
1636988820000|2021-11-15 15:07:00|5949||5949||5949||5948||0
1636988830000|2021-11-15 15:07:10|5947|5935|5939|5915|5948|5935|5931|5915|400
1636988850000|2021-11-15 15:07:30|5938|5916|5939|5913|5939|5916|5938|5913|200
1636988860000|2021-11-15 15:07:40||5910||5910||5910||5910|0
1636988880000|2021-11-15 15:08:00|5938||5937||5938||5937||0
1636988900000|2021-11-15 15:08:20|5934|5911|5937|5910|5937|5911|5934|5910|100
1636988910000|2021-11-15 15:08:30|5936|5911|5937|5911|5937|5911|5935|5910|1196
1636988920000|2021-11-15 15:08:40||5912||5911||5912||5911|0
1636988930000|2021-11-15 15:08:50|5936|5912|5935|5911|5936|5912|5934|5911|600
1636988940000|2021-11-15 15:09:00|5934||5935||5935||5934||0
1636988960000|2021-11-15 15:09:20|5934|5912|5935|5911|5935|5912|5934|5911|100
1636988970000|2021-11-15 15:09:30|5934|5912|5932|5911|5935|5912|5932|5911|100
1636988980000|2021-11-15 15:09:40|5931|5910|5934|5924|5934|5924|5917|5906|2723
1636988990000|2021-11-15 15:09:50|5933|5922|5934|5912|5934|5922|5933|5912|0
1636989000000|2021-11-15 15:10:00|5933|5913|5931|5910|5934|5914|5931|5910|471
1636989010000|2021-11-15 15:10:10|5912|5909|5927|5906|5931|5920|5912|5906|400
1636989020000|2021-11-15 15:10:20||5907||5906||5907||5906|0
1636989030000|2021-11-15 15:10:30|5926|5905|5927|5908|5927|5908|5906|5905|1195
1636989060000|2021-11-15 15:11:00|5926||5927||5927||5926||0
1636989080000|2021-11-15 15:11:20|5930|5909|5932|5911|5932|5917|5929|5909|1710
1636989090000|2021-11-15 15:11:30||5921||5921||5921||5921|199
1636989100000|2021-11-15 15:11:40|5931|5919|5932|5919|5932|5919|5931|5919|1220
1636989120000|2021-11-15 15:12:00||5925||5925||5925||5925|0
1636989130000|2021-11-15 15:12:10|5937|5926|5937|5925|5937|5936|5936|5925|452
1636989140000|2021-11-15 15:12:20|5936|5930|5925|5910|5936|5930|5924|5910|418
1636989180000|2021-11-15 15:13:00||5911||5910||5911||5910|0
1636989200000|2021-11-15 15:13:20|5924|5907|5875|5860|5924|5907|5875|5860|15217
1636989220000|2021-11-15 15:13:40||5861||5860||5861||5860|0
1636989230000|2021-11-15 15:13:50|5877|5861|5887|5871|5887|5876|5877|5861|1600
1636989240000|2021-11-15 15:14:00|5883|5866|5883|5866|5887|5875|5875|5866|100
1636989250000|2021-11-15 15:14:10|5877||5876||5883||5876||500
1636989260000|2021-11-15 15:14:20|5875|5867|5880|5868|5881|5868|5874|5867|0
1636989270000|2021-11-15 15:14:30|5879|5861|5873|5860|5880|5861|5872|5860|324
1636989280000|2021-11-15 15:14:40|5870|5870|5886|5875|5894|5875|5868|5856|2594
1636989290000|2021-11-15 15:14:50|5885|5873|5885|5866|5885|5873|5880|5864|200
1636989300000|2021-11-15 15:15:00|5884|5857|5873|5858|5884|5858|5873|5857|700
1636989310000|2021-11-15 15:15:10|5872|5856|5872|5856|5872|5860|5872|5856|0
1636989320000|2021-11-15 15:15:20|5871|5860|5872|5860|5872|5862|5859|5856|1949
1636989330000|2021-11-15 15:15:30||5861||5864||5864||5860|0
1636989340000|2021-11-15 15:15:40|5870|5870|5879|5868|5880|5870|5870|5864|200
1636989350000|2021-11-15 15:15:50|5878|5870|5879|5860|5879|5870|5875|5860|250
1636989360000|2021-11-15 15:16:00|5882||5880||5882||5880||0
1636989370000|2021-11-15 15:16:10|5882|5869|5894|5881|5894|5881|5882|5865|344
1636989380000|2021-11-15 15:16:20|5893||5893||5893||5893||300
1636989390000|2021-11-15 15:16:30|5894|5882|5894|5881|5894|5882|5894|5881|200
1636989400000|2021-11-15 15:16:40|5893|5882|5903|5883|5906|5899|5893|5881|4000
1636989410000|2021-11-15 15:16:50|5904||5909||5909||5903||0
1636989430000|2021-11-15 15:17:10||5881||5881||5881||5881|0
1636989440000|2021-11-15 15:17:20|5908|5882|5909|5882|5909|5882|5904|5881|0
1636989450000|2021-11-15 15:17:30|5908||5908||5908||5908||0
1636989460000|2021-11-15 15:17:40||5883||5883||5883||5883|0
1636989470000|2021-11-15 15:17:50|5904|5882|5904|5882|5904|5882|5904|5882|600
1636989500000|2021-11-15 15:18:20||5881||5881||5881||5881|0
1636989510000|2021-11-15 15:18:30|5906|5882|5905|5883|5906|5896|5904|5881|1157
1636989520000|2021-11-15 15:18:40|5904|5884|5904|5883|5904|5884|5903|5883|220
1636989540000|2021-11-15 15:19:00|5903|5881|5904|5881|5904|5882|5903|5881|189
1636989550000|2021-11-15 15:19:10|5902|5882|5902|5882|5906|5882|5902|5882|0
1636989570000|2021-11-15 15:19:30|5901||5902||5902||5901||0
1636989590000|2021-11-15 15:19:50|5890|5886|5887|5871|5902|5886|5886|5870|1793
1636989600000|2021-11-15 15:20:00|5886|5870|5884|5863|5887|5870|5884|5863|0
1636989610000|2021-11-15 15:20:10|5883|5873|5886|5875|5886|5876|5883|5873|400
1636989620000|2021-11-15 15:20:20|5891|5876|5891|5876|5891|5876|5890|5876|100
1636989650000|2021-11-15 15:20:50|5890|5875|5888|5875|5891|5876|5888|5875|400
1636989660000|2021-11-15 15:21:00|5890|5880|5890|5880|5890|5880|5890|5880|0
1636989690000|2021-11-15 15:21:30|5886|5885|5890|5880|5890|5885|5885|5880|700
1636989700000|2021-11-15 15:21:40|||||||||150
1636989710000|2021-11-15 15:21:50|||||||||100
1636989730000|2021-11-15 15:22:10|5886|5876|5890|5875|5890|5876|5886|5875|300
1636989760000|2021-11-15 15:22:40|5894|5878|5900|5890|5905|5890|5894|5878|700
1636989770000|2021-11-15 15:22:50|5904||5903||5904||5903||0
1636989800000|2021-11-15 15:23:20||5885||5885||5885||5885|200
1636989810000|2021-11-15 15:23:30|5902||5903||5903||5902||100
1636989820000|2021-11-15 15:23:40|5900|5886|5900|5886|5903|5886|5900|5886|0
1636989830000|2021-11-15 15:23:50|5899|5885|5897|5880|5900|5885|5895|5880|600
1636989840000|2021-11-15 15:24:00|5888|5879|5887|5877|5888|5879|5885|5877|0
1636989850000|2021-11-15 15:24:10|5886||5885||5886||5884||0
1636989860000|2021-11-15 15:24:20|5886|5875|5886|5875|5886|5875|5885|5875|300
1636989870000|2021-11-15 15:24:30|5885||5886||5886||5885||200
1636989900000|2021-11-15 15:25:00|||||||||100
1636989920000|2021-11-15 15:25:20|5880|5870|5877|5870|5880|5870|5877|5870|293
1636989930000|2021-11-15 15:25:30|5878||5878||5878||5877||200
1636989940000|2021-11-15 15:25:40|5877||5878||5878||5877||0
1636989950000|2021-11-15 15:25:50|||||||||100
1636989960000|2021-11-15 15:26:00|5877|5871|5876|5870|5877|5873|5876|5870|300
1636989970000|2021-11-15 15:26:10|||||||||100
1636989980000|2021-11-15 15:26:20|5875||5876||5876||5875||0
1636990000000|2021-11-15 15:26:40|5875|5865|5876|5870|5876|5870|5875|5863|200
1636990010000|2021-11-15 15:26:50|5875||5876||5876||5875||0
1636990020000|2021-11-15 15:27:00|5880|5871|5888|5877|5888|5877|5880|5871|1276
1636990040000|2021-11-15 15:27:20|||||||||100
1636990070000|2021-11-15 15:27:50|5884|5874|5887|5874|5888|5874|5882|5874|200
1636990080000|2021-11-15 15:28:00|5886||5886||5888||5885||0
1636990090000|2021-11-15 15:28:10|5885||5887||5887||5885||0
1636990100000|2021-11-15 15:28:20|5886||5887||5887||5886||0
1636990110000|2021-11-15 15:28:30|5882|5875|5891|5874|5891|5876|5882|5874|110
1636990120000|2021-11-15 15:28:40|5890|5875|5890|5875|5890|5875|5890|5875|500
1636990130000|2021-11-15 15:28:50|5891|5876|5893|5875|5893|5881|5891|5875|0
1636990150000|2021-11-15 15:29:10|5892|5879|5891|5883|5892|5884|5891|5875|0
1636990170000|2021-11-15 15:29:30|5894|5885|5902|5891|5904|5891|5894|5885|500
1636990180000|2021-11-15 15:29:40|5900||5900||5903||5900||0
1636990190000|2021-11-15 15:29:50|5904|5888|5903|5888|5904|5888|5900|5888|600
1636990200000|2021-11-15 15:30:00|5900|5889|5904|5885|5904|5889|5900|5885|0
1636990210000|2021-11-15 15:30:10|5900|5886|5904|5885|5904|5886|5900|5885|0
1636990220000|2021-11-15 15:30:20|5900|5891|5900|5891|5904|5891|5900|5891|100
1636990230000|2021-11-15 15:30:30|5897|5887|5895|5878|5897|5887|5894|5878|2007
1636990250000|2021-11-15 15:30:50|5894|5875|5890|5875|5895|5875|5885|5875|200
1636990260000|2021-11-15 15:31:00|5889|5876|5889|5875|5890|5876|5888|5875|153
1636990270000|2021-11-15 15:31:10|||||||||100
1636990280000|2021-11-15 15:31:20|5894|5876|5901|5885|5903|5885|5891|5875|200
1636990290000|2021-11-15 15:31:30|5903|5886|5931|5912|5939|5913|5903|5886|2200
1636990300000|2021-11-15 15:31:40|5937|5911|5931|5911|5937|5911|5931|5911|0
1636990320000|2021-11-15 15:32:00|5930||5928||5930||5927||0
1636990330000|2021-11-15 15:32:10|5927|5912|5929|5912|5929|5912|5918|5912|833
1636990340000|2021-11-15 15:32:20|5928||5929||5929||5928||0
1636990350000|2021-11-15 15:32:30|5928|5909|5930|5910|5930|5911|5927|5909|464
1636990360000|2021-11-15 15:32:40|5920||5920||5920||5920||0
1636990390000|2021-11-15 15:33:10||5909||5909||5910||5909|0
1636990410000|2021-11-15 15:33:30|5914||5920||5920||5914||884
1636990430000|2021-11-15 15:33:50||5910||5909||5910||5909|600
1636990440000|2021-11-15 15:34:00|||||||||200
1636990450000|2021-11-15 15:34:10||5910||5909||5910||5909|100
1636990470000|2021-11-15 15:34:30|5919|5903|5917|5901|5919|5913|5916|5901|648
1636990480000|2021-11-15 15:34:40|5916|5896|5900|5886|5916|5896|5900|5886|0
1636990490000|2021-11-15 15:34:50|5899|5887|5895|5877|5899|5887|5895|5877|1000
1636990500000|2021-11-15 15:35:00|5884|5878|5893|5874|5895|5881|5884|5874|2000
1636990510000|2021-11-15 15:35:10|5884|5879|5891|5874|5893|5883|5883|5874|5203
1636990520000|2021-11-15 15:35:20|5890||5889||5890||5889||0
1636990530000|2021-11-15 15:35:30|5888|5875|5889|5874|5889|5875|5888|5874|200
1636990540000|2021-11-15 15:35:40|5888||5880||5889||5880||100
1636990550000|2021-11-15 15:35:50|5881|5875|5875|5865|5884|5878|5875|5865|5800
1636990560000|2021-11-15 15:36:00|5877||5877||5877||5877||400
1636990570000|2021-11-15 15:36:10|5875|5863|5874|5863|5875|5863|5870|5863|600
1636990580000|2021-11-15 15:36:20|5869|5861|5874|5861|5874|5861|5869|5861|0
1636990590000|2021-11-15 15:36:30|5863|5860|5859|5852|5863|5860|5859|5852|2053
1636990610000|2021-11-15 15:36:50||5850||5850||5850||5850|0
1636990620000|2021-11-15 15:37:00|5858|5849|5854|5842|5858|5849|5847|5838|6057
1636990630000|2021-11-15 15:37:10|5849|5838|5847|5838|5849|5838|5847|5838|1448
1636990640000|2021-11-15 15:37:20|5839|5839|5847|5839|5847|5839|5839|5839|300
1636990650000|2021-11-15 15:37:30||5838||5838||5838||5838|100
1636990660000|2021-11-15 15:37:40|5846||5847||5847||5846||100
1636990680000|2021-11-15 15:38:00|5851|5839|5852|5838|5853|5844|5851|5838|2369
1636990690000|2021-11-15 15:38:10|5853|5839|5851|5838|5853|5839|5850|5838|100
1636990700000|2021-11-15 15:38:20|5850|5840|5858|5845|5858|5848|5850|5840|500
1636990710000|2021-11-15 15:38:30||5846||5845||5846||5845|0
1636990720000|2021-11-15 15:38:40||5846||5845||5846||5845|200
1636990740000|2021-11-15 15:39:00|5857||5858||5858||5857||0
1636990750000|2021-11-15 15:39:10|5860|5846|5873|5860|5873|5860|5860|5845|795
1636990760000|2021-11-15 15:39:20|5878||5877||5878||5876||0
1636990770000|2021-11-15 15:39:30|5874|5870|5877|5860|5877|5870|5874|5860|200
1636990780000|2021-11-15 15:39:40|5873||5873||5876||5873||0
1636990790000|2021-11-15 15:39:50|5876|5861|5875|5861|5876|5861|5872|5861|0
1636990800000|2021-11-15 15:40:00||5854||5859||5859||5854|0
1636990810000|2021-11-15 15:40:10|5874|5861|5873|5854|5874|5861|5873|5854|0
1636990830000|2021-11-15 15:40:30|5872|5853|5867|5850|5873|5853|5867|5850|0
1636990840000|2021-11-15 15:40:40||5851||5851||5851||5851|0
1636990850000|2021-11-15 15:40:50|5866|5852|5864|5850|5866|5852|5864|5850|3000
1636990860000|2021-11-15 15:41:00||5851||5851||5851||5851|0
1636990890000|2021-11-15 15:41:30||5852||5851||5852||5851|100
1636990900000|2021-11-15 15:41:40||5852||5852||5852||5852|0
1636990910000|2021-11-15 15:41:50||5851||5851||5851||5851|0
1636990920000|2021-11-15 15:42:00||5852||5851||5852||5851|0
1636990930000|2021-11-15 15:42:10|5855|5852|5867|5852|5867|5854|5855|5852|0
1636990940000|2021-11-15 15:42:20|5866||5867||5867||5866||0
1636990950000|2021-11-15 15:42:30|5866|5851|5867|5851|5867|5852|5864|5851|100
1636990960000|2021-11-15 15:42:40|5864|5850|5864|5850|5864|5850|5864|5850|0
1636990980000|2021-11-15 15:43:00|5854|5848|5853|5840|5854|5848|5851|5840|531
1636990990000|2021-11-15 15:43:10|5852|5841|5853|5840|5853|5841|5852|5840|1000
1636991000000|2021-11-15 15:43:20|5852|5841|5860|5846|5861|5850|5851|5841|2699
1636991010000|2021-11-15 15:43:30|5864|5850|5863|5850|5864|5850|5861|5846|0
1636991020000|2021-11-15 15:43:40|5862||5863||5863||5862||0
1636991040000|2021-11-15 15:44:00|5862|5846|5863|5852|5863|5852|5862|5846|100
1636991050000|2021-11-15 15:44:10|5862|5853|5863|5852|5863|5853|5862|5852|100
1636991060000|2021-11-15 15:44:20||5846||5846||5846||5846|0
1636991070000|2021-11-15 15:44:30|5862|5847|5868|5847|5870|5853|5862|5847|0
1636991080000|2021-11-15 15:44:40|5867||5866||5868||5866||0
1636991090000|2021-11-15 15:44:50|5865|5848|5865|5847|5866|5848|5864|5847|0
1636991100000|2021-11-15 15:45:00|5864||5865||5865||5864||0
1636991110000|2021-11-15 15:45:10||5848||5847||5848||5847|0
1636991140000|2021-11-15 15:45:40|||||||||100
1636991150000|2021-11-15 15:45:50|5864||5865||5865||5864||100
1636991160000|2021-11-15 15:46:00||5848||5847||5848||5847|0
1636991170000|2021-11-15 15:46:10||5850||5850||5850||5850|200
1636991180000|2021-11-15 15:46:20|5869|5858|5880|5861|5880|5863|5869|5858|1101
1636991190000|2021-11-15 15:46:30|5879|5862|5879|5861|5879|5862|5879|5861|0
1636991200000|2021-11-15 15:46:40|5878|5871|5878|5856|5878|5871|5878|5856|200
1636991210000|2021-11-15 15:46:50|5875|5857|5875|5860|5875|5860|5875|5856|0
1636991220000|2021-11-15 15:47:00|5878|5856|5878|5857|5878|5861|5878|5856|1000
1636991230000|2021-11-15 15:47:10|5882|5858|5880|5856|5891|5864|5880|5856|300
1636991240000|2021-11-15 15:47:20|5879|5857|5881|5857|5881|5865|5879|5856|0
1636991250000|2021-11-15 15:47:30|5880|5858|5880|5858|5881|5858|5880|5858|0
1636991260000|2021-11-15 15:47:40|5881|5859|5881|5861|5881|5861|5881|5857|100
1636991270000|2021-11-15 15:47:50|5885|5862|5886|5864|5888|5869|5885|5862|0
1636991280000|2021-11-15 15:48:00|5887|5868|5893|5873|5894|5874|5887|5868|300
1636991300000|2021-11-15 15:48:20|5894|5874|5897|5876|5900|5881|5894|5874|0
1636991310000|2021-11-15 15:48:30|5896|5877|5896|5876|5896|5877|5896|5876|0
1636991320000|2021-11-15 15:48:40|5891||5896||5896||5891||0
1636991330000|2021-11-15 15:48:50|5897|5881|5900|5881|5900|5884|5897|5881|200
1636991340000|2021-11-15 15:49:00||5882||5883||5883||5882|0
1636991350000|2021-11-15 15:49:10|5906|5884|5906|5882|5906|5884|5905|5881|200
1636991360000|2021-11-15 15:49:20|5905||5906||5906||5905||0
1636991370000|2021-11-15 15:49:30|5905||5904||5905||5904||0
1636991380000|2021-11-15 15:49:40|5906|5883|5906|5887|5906|5887|5906|5883|0
1636991390000|2021-11-15 15:49:50|5907|5888|5911|5895|5911|5895|5907|5888|300
1636991400000|2021-11-15 15:50:00|5915|5910|5915|5895|5918|5910|5915|5895|1200
1636991410000|2021-11-15 15:50:10|5914|5896|5916|5897|5916|5900|5905|5895|300
1636991420000|2021-11-15 15:50:20|5915|5895|5916|5898|5916|5898|5915|5895|0
1636991430000|2021-11-15 15:50:30|5922|5897|5914|5898|5922|5898|5914|5895|0
1636991440000|2021-11-15 15:50:40|5921|5897|5919|5895|5921|5897|5919|5895|0
1636991450000|2021-11-15 15:50:50|5918|5898|5918|5895|5918|5898|5918|5895|0
1636991460000|2021-11-15 15:51:00|5913|5898|5913|5895|5913|5911|5913|5895|3932
1636991470000|2021-11-15 15:51:10|5912||5913||5913||5912||0
1636991490000|2021-11-15 15:51:30||5896||5895||5900||5895|0
1636991510000|2021-11-15 15:51:50|5912||5912||5912||5912||0
1636991520000|2021-11-15 15:52:00|5911|5896|5912|5895|5912|5896|5911|5895|100
1636991540000|2021-11-15 15:52:20||5900||5900||5900||5900|0
1636991560000|2021-11-15 15:52:40|5915|5902|5928|5914|5928|5915|5915|5902|700
1636991570000|2021-11-15 15:52:50|5932|5915|5932|5914|5932|5921|5932|5914|0
1636991590000|2021-11-15 15:53:10||5917||5921||5921||5917|0
1636991600000|2021-11-15 15:53:20||5920||5924||5924||5920|0
1636991610000|2021-11-15 15:53:30|5931|5920|5932|5921|5932|5921|5929|5915|1100
1636991620000|2021-11-15 15:53:40|5937|5923|5949|5924|5949|5924|5932|5923|442
1636991630000|2021-11-15 15:53:50||5925||5925||5925||5924|0
1636991650000|2021-11-15 15:54:10|5948||5949||5949||5948||100
1636991660000|2021-11-15 15:54:20|5948|5933|5952|5940|5952|5940|5948|5933|500
1636991680000|2021-11-15 15:54:40|5951|5939|5952|5939|5952|5939|5951|5939|328
1636991700000|2021-11-15 15:55:00|5950||5952||5952||5950||0
1636991710000|2021-11-15 15:55:10|5951|5934|5947|5933|5951|5934|5944|5933|413
1636991730000|2021-11-15 15:55:30|||||||||100
1636991750000|2021-11-15 15:55:50||5934||5933||5934||5933|150
1636991760000|2021-11-15 15:56:00|5950|5934|5970|5947|5970|5948|5950|5934|1385
1636991770000|2021-11-15 15:56:10|5969|5942|5969|5942|5969|5951|5968|5942|406
1636991780000|2021-11-15 15:56:20|5968|5947|5968|5947|5969|5948|5968|5942|0
1636991810000|2021-11-15 15:56:50|5967||5968||5968||5967||0
1636991820000|2021-11-15 15:57:00|5967|5948|5967|5943|5967|5948|5967|5942|100
1636991890000|2021-11-15 15:58:10||5946||5946||5946||5943|0
1636991900000|2021-11-15 15:58:20|5966|5943|5967|5947|5967|5947|5966|5943|0
1636991910000|2021-11-15 15:58:30|5966|5948|5967|5943|5967|5948|5966|5943|0
1636991930000|2021-11-15 15:58:50||5952||5950||5952||5950|0
1636991940000|2021-11-15 15:59:00|||||||||100
1636991950000|2021-11-15 15:59:10|5965|5951|5965|5950|5965|5951|5965|5950|0
1636991960000|2021-11-15 15:59:20|||||||||300
1636991970000|2021-11-15 15:59:30||5958||5958||5958||5958|0
1636991980000|2021-11-15 15:59:40|||||||||327
1636992000000|2021-11-15 16:00:00|5964|5957|5962|5939|5964|5957|5960|5939|421
1636992010000|2021-11-15 16:00:10|5961|5940|5962|5940|5962|5940|5961|5940|0
1636992020000|2021-11-15 16:00:20||5941||5941||5941||5941|0
1636992030000|2021-11-15 16:00:30|5961|5942|5962|5939|5962|5947|5961|5939|0
1636992040000|2021-11-15 16:00:40||5947||5947||5947||5939|0
1636992050000|2021-11-15 16:00:50||5939||5939||5947||5939|0
1636992060000|2021-11-15 16:01:00||5947||5947||5947||5947|0
1636992070000|2021-11-15 16:01:10|5961|5939|5962|5939|5962|5947|5961|5939|100
1636992080000|2021-11-15 16:01:20|5961|5940|5962|5947|5962|5947|5961|5940|500
1636992100000|2021-11-15 16:01:40||5948||5947||5948||5947|0
1636992120000|2021-11-15 16:02:00||5939||5939||5939||5939|0
1636992140000|2021-11-15 16:02:20||5940||5940||5940||5940|0
1636992150000|2021-11-15 16:02:30|5961|5941|5961|5941|5961|5941|5957|5941|0
1636992170000|2021-11-15 16:02:50|5960|5939|5960|5940|5960|5940|5951|5939|200
1636992180000|2021-11-15 16:03:00|5959|5941|5960|5941|5960|5941|5959|5940|100
1636992200000|2021-11-15 16:03:20|5959||5960||5960||5959||100
1636992230000|2021-11-15 16:03:50||5942||5942||5942||5942|0
1636992240000|2021-11-15 16:04:00|5959|5940|5960|5940|5960|5940|5959|5940|0
1636992250000|2021-11-15 16:04:10||5941||5941||5941||5941|0
1636992260000|2021-11-15 16:04:20||5940||5940||5940||5940|0
1636992270000|2021-11-15 16:04:30|5959|5939|5949|5930|5959|5939|5949|5928|767
1636992300000|2021-11-15 16:05:00||5928||5929||5929||5928|0
1636992310000|2021-11-15 16:05:10|5948|5928|5949|5928|5949|5928|5948|5928|100
1636992320000|2021-11-15 16:05:20||5929||5929||5929||5929|0
1636992340000|2021-11-15 16:05:40|5948|5931|5949|5932|5949|5940|5946|5931|100
1636992350000|2021-11-15 16:05:50||5933||5940||5940||5933|0
1636992360000|2021-11-15 16:06:00|5954|5934|5953|5940|5954|5942|5948|5934|200
1636992370000|2021-11-15 16:06:10||5934||5934||5940||5934|0
1636992380000|2021-11-15 16:06:20||5935||5937||5950||5935|913
1636992390000|2021-11-15 16:06:30||5938||5938||5938||5938|0
1636992400000|2021-11-15 16:06:40||5936||5936||5936||5936|0
1636992410000|2021-11-15 16:06:50||5937||5937||5937||5937|0
1636992420000|2021-11-15 16:07:00|||||||||172
1636992430000|2021-11-15 16:07:10|||||||||100
1636992440000|2021-11-15 16:07:20||5938||5937||5938||5937|0
1636992460000|2021-11-15 16:07:40|5958|5938|5960|5946|5960|5951|5953|5938|100
1636992480000|2021-11-15 16:08:00|5964|5947|5967|5956|5967|5956|5964|5947|300
1636992490000|2021-11-15 16:08:10||5959||5956||5959||5956|0
1636992520000|2021-11-15 16:08:40||5957||5953||5957||5952|0
1636992560000|2021-11-15 16:09:20|5969|5957|5973|5963|5973|5964|5969|5953|0
1636992570000|2021-11-15 16:09:30|5969|5962|5973|5961|5973|5963|5969|5960|153
1636992580000|2021-11-15 16:09:40|5974|5958|5980|5972|5980|5973|5974|5958|857
1636992590000|2021-11-15 16:09:50|5983|5971|5983|5970|5983|5971|5983|5970|0
1636992600000|2021-11-15 16:10:00|5982|5969|5983|5967|5983|5969|5973|5963|150
1636992610000|2021-11-15 16:10:10||5968||5968||5968||5968|0
1636992620000|2021-11-15 16:10:20|5979|5967|5979|5967|5979|5967|5973|5963|100
1636992660000|2021-11-15 16:11:00||5964||5964||5964||5964|0
1636992670000|2021-11-15 16:11:10||5963||5964||5965||5963|100
1636992700000|2021-11-15 16:11:40||5963||5964||5964||5963|0
1636992720000|2021-11-15 16:12:00|5978|5965|5976|5963|5978|5965|5976|5963|100
1636992730000|2021-11-15 16:12:10|5977|5964|5978|5963|5978|5964|5977|5963|0
1636992740000|2021-11-15 16:12:20|5977|5964|5977|5963|5977|5964|5976|5963|100
1636992750000|2021-11-15 16:12:30|5976||5976||5976||5976||0
1636992760000|2021-11-15 16:12:40||5964||5963||5964||5963|0
1636992800000|2021-11-15 16:13:20||5964||5963||5964||5963|0
1636992820000|2021-11-15 16:13:40||5964||5963||5964||5963|0
1636992830000|2021-11-15 16:13:50|5975|5964|5974|5963|5975|5964|5974|5963|0
1636992840000|2021-11-15 16:14:00|5973|5962|5965|5953|5973|5962|5965|5953|400
1636992860000|2021-11-15 16:14:20|5964|5952|5964|5950|5964|5952|5963|5950|200
1636992870000|2021-11-15 16:14:30||5951||5950||5951||5950|0
1636992880000|2021-11-15 16:14:40|5963|5949|5955|5940|5963|5949|5954|5940|875
1636992890000|2021-11-15 16:14:50|5954||5955||5955||5954||100
1636992900000|2021-11-15 16:15:00|5954||5955||5955||5954||0
1636992920000|2021-11-15 16:15:20|5954||5955||5955||5954||100
1636992960000|2021-11-15 16:16:00||5941||5941||5941||5941|0
1636992970000|2021-11-15 16:16:10||5942||5940||5942||5940|0
1636992980000|2021-11-15 16:16:20|5954|5937|5927|5914|5954|5937|5927|5914|1400
1636992990000|2021-11-15 16:16:30|5926|5909|5937|5922|5937|5922|5925|5909|1233
1636993000000|2021-11-15 16:16:40||5920||5920||5920||5920|0
1636993030000|2021-11-15 16:17:10|5936||5937||5937||5936||100
1636993080000|2021-11-15 16:18:00|5936||5936||5936||5936||0
1636993100000|2021-11-15 16:18:20||5921||5921||5921||5921|0
1636993110000|2021-11-15 16:18:30|5935|5920|5936|5920|5936|5920|5935|5920|0
1636993120000|2021-11-15 16:18:40|5935|5917|5924|5904|5935|5917|5922|5900|702
1636993150000|2021-11-15 16:19:10|5923|5905|5922|5904|5923|5905|5922|5900|2100
1636993170000|2021-11-15 16:19:30|5921||5911||5922||5911||100
1636993180000|2021-11-15 16:19:40|5910|5900|5911|5900|5911|5900|5907|5900|0
1636993190000|2021-11-15 16:19:50|5910|5901|5915|5901|5915|5906|5910|5901|3454
1636993200000|2021-11-15 16:20:00|5914|5900|5914|5900|5915|5900|5914|5900|0
1636993210000|2021-11-15 16:20:10|5916|5905|5916|5905|5916|5905|5916|5905|0
1636993220000|2021-11-15 16:20:20|5915|5904|5911|5894|5915|5905|5903|5894|2322
1636993230000|2021-11-15 16:20:30|5910||5916||5916||5910||0
1636993240000|2021-11-15 16:20:40|5912|5893|5916|5894|5916|5894|5912|5893|0
1636993250000|2021-11-15 16:20:50|5913|5899|5912|5894|5913|5899|5912|5894|0
1636993260000|2021-11-15 16:21:00|5916|5900|5925|5918|5925|5918|5916|5900|1137
1636993270000|2021-11-15 16:21:10||5917||5913||5917||5913|0
1636993280000|2021-11-15 16:21:20|5924|5912|5925|5908|5925|5912|5924|5908|0
1636993290000|2021-11-15 16:21:30||5915||5915||5915||5915|0
1636993300000|2021-11-15 16:21:40||5919||5915||5919||5915|300
1636993310000|2021-11-15 16:21:50|||||||||100
1636993330000|2021-11-15 16:22:10|||||||||200
1636993340000|2021-11-15 16:22:20||5916||5916||5916||5915|0
1636993370000|2021-11-15 16:22:50|5927|5917|5931|5922|5931|5922|5927|5917|1198
1636993380000|2021-11-15 16:23:00||5919||5919||5919||5919|0
1636993390000|2021-11-15 16:23:10|5930|5921|5931|5921|5931|5921|5930|5921|0
1636993430000|2021-11-15 16:23:50|5925|5917|5924|5916|5925|5917|5923|5916|400
1636993440000|2021-11-15 16:24:00|||||||||100
1636993450000|2021-11-15 16:24:10||5917||5917||5917||5917|100
1636993460000|2021-11-15 16:24:20||5916||5915||5916||5915|100
1636993470000|2021-11-15 16:24:30||5912||5912||5912||5912|0
1636993480000|2021-11-15 16:24:40|5923|5911|5920|5906|5924|5911|5916|5906|428
1636993490000|2021-11-15 16:24:50|5919|5903|5918|5903|5921|5903|5917|5901|0
1636993510000|2021-11-15 16:25:10||5904||5906||5906||5903|100
1636993520000|2021-11-15 16:25:20||5910||5910||5910||5910|0
1636993530000|2021-11-15 16:25:30|5916|5906|5918|5912|5918|5912|5916|5906|0
1636993540000|2021-11-15 16:25:40|5916|5906|5918|5903|5918|5906|5916|5903|192
1636993560000|2021-11-15 16:26:00|5922|5904|5922|5912|5922|5912|5920|5904|100
1636993570000|2021-11-15 16:26:10||5913||5912||5913||5912|100
1636993580000|2021-11-15 16:26:20|5925|5913|5925|5914|5925|5914|5925|5913|100
1636993590000|2021-11-15 16:26:30|5927|5915|5934|5918|5934|5918|5926|5915|2900
1636993600000|2021-11-15 16:26:40|5933|5919|5932|5918|5933|5919|5932|5918|0
1636993610000|2021-11-15 16:26:50|5934|5919|5944|5925|5944|5926|5934|5919|200
1636993620000|2021-11-15 16:27:00|5943|5927|5942|5927|5944|5927|5941|5927|200
1636993630000|2021-11-15 16:27:10|5944|5930|5943|5930|5944|5930|5943|5930|0
1636993670000|2021-11-15 16:27:50|5945|5931|5950|5933|5950|5934|5945|5931|100
1636993680000|2021-11-15 16:28:00||5934||5933||5934||5933|0
1636993690000|2021-11-15 16:28:10|5949|5934|5950|5935|5950|5935|5949|5934|0
1636993710000|2021-11-15 16:28:30||5936||5936||5937||5936|0
1636993720000|2021-11-15 16:28:40|5952|5937|5957|5941|5957|5942|5952|5937|0
1636993730000|2021-11-15 16:28:50||5942||5943||5943||5942|0
1636993740000|2021-11-15 16:29:00|5959|5946|5960|5946|5967|5957|5959|5946|1000
1636993750000|2021-11-15 16:29:10|5965|5947|5965|5946|5965|5947|5965|5946|0
1636993760000|2021-11-15 16:29:20|5964|5947|5964|5946|5964|5947|5963|5946|303
1636993780000|2021-11-15 16:29:40|5962||5962||5962||5962||0
1636993790000|2021-11-15 16:29:50|5960|5952|5960|5952|5960|5952|5960|5952|0
1636993800000|2021-11-15 16:30:00|||||||||100
1636993820000|2021-11-15 16:30:20|5958|5947|5954|5938|5958|5947|5953|5936|500
1636993840000|2021-11-15 16:30:40|5952|5945|5951|5936|5952|5945|5951|5936|100
1636993860000|2021-11-15 16:31:00|5950|5937|5951|5936|5951|5937|5950|5936|100
1636993880000|2021-11-15 16:31:20|5950|5937|5951|5936|5951|5937|5950|5936|0
1636993900000|2021-11-15 16:31:40||5937||5936||5937||5936|0
1636993920000|2021-11-15 16:32:00|5954|5938|5956|5941|5956|5942|5954|5936|308
1636993940000|2021-11-15 16:32:20|5955||5956||5956||5955||100
1636994000000|2021-11-15 16:33:20|5955|5942|5956|5941|5956|5942|5955|5941|768
1636994080000|2021-11-15 16:34:40|5955|5942|5956|5942|5956|5942|5955|5942|100
1636994090000|2021-11-15 16:34:50||5943||5942||5943||5942|0
1636994100000|2021-11-15 16:35:00|5959|5943|5969|5955|5969|5964|5959|5942|2144
1636994110000|2021-11-15 16:35:10||5956||5956||5956||5956|0
1636994130000|2021-11-15 16:35:30|5972|5959|5980|5961|5980|5961|5972|5959|100
1636994140000|2021-11-15 16:35:40||5967||5967||5967||5967|200
1636994160000|2021-11-15 16:36:00||5976||5967||5976||5967|100
1636994170000|2021-11-15 16:36:10|5979||5980||5980||5979||0
1636994180000|2021-11-15 16:36:20|5979|5963|5980|5963|5980|5963|5979|5963|117
1636994200000|2021-11-15 16:36:40|5979|5965|5980|5965|5980|5965|5979|5965|0
1636994210000|2021-11-15 16:36:50|5979||5978||5980||5978||0
1636994220000|2021-11-15 16:37:00|5977|5962|5976|5959|5977|5962|5971|5959|100
1636994270000|2021-11-15 16:37:50|5975|5960|5976|5959|5976|5960|5975|5959|0
1636994300000|2021-11-15 16:38:20||5960||5960||5960||5960|0
1636994310000|2021-11-15 16:38:30|5965|5959|5976|5959|5976|5960|5965|5959|0
1636994320000|2021-11-15 16:38:40|5975||5975||5975||5974||0
1636994340000|2021-11-15 16:39:00|5974||5974||5974||5974||0
1636994350000|2021-11-15 16:39:10|5972||5972||5972||5972||0
1636994360000|2021-11-15 16:39:20|5971||5972||5972||5971||0
1636994370000|2021-11-15 16:39:30||5960||5959||5960||5959|100
1636994380000|2021-11-15 16:39:40|5963|5960|5972|5959|5972|5960|5963|5959|0
1636994390000|2021-11-15 16:39:50||5960||5959||5960||5959|100
1636994400000|2021-11-15 16:40:00|5975|5960|5975|5959|5975|5960|5974|5959|100
1636994410000|2021-11-15 16:40:10|5974|5958|5974|5958|5974|5959|5973|5957|0
1636994420000|2021-11-15 16:40:20||5959||5958||5959||5958|0
1636994430000|2021-11-15 16:40:30|5972|5968|5974|5958|5974|5968|5972|5958|0
1636994450000|2021-11-15 16:40:50||5959||5958||5959||5958|0
1636994470000|2021-11-15 16:41:10|5972|5957|5972|5958|5972|5958|5971|5957|100
1636994480000|2021-11-15 16:41:20|5971|5957|5965|5951|5971|5957|5964|5950|360
1636994500000|2021-11-15 16:41:40|5964|5950|5964|5950|5964|5950|5964|5950|0
1636994510000|2021-11-15 16:41:50|5963||5963||5963||5963||0
1636994520000|2021-11-15 16:42:00|5962||5961||5962||5961||0
1636994530000|2021-11-15 16:42:10|5960|5946|5961|5946|5961|5950|5960|5946|100
1636994540000|2021-11-15 16:42:20||5950||5946||5950||5946|125
1636994550000|2021-11-15 16:42:30|5960|5942|5957|5942|5960|5942|5956|5942|0
1636994560000|2021-11-15 16:42:40|5953|5941|5944|5929|5953|5941|5943|5929|1502
1636994570000|2021-11-15 16:42:50|5942|5930|5942|5928|5942|5930|5929|5925|689
1636994580000|2021-11-15 16:43:00|5941|5925|5942|5926|5942|5927|5941|5925|0
1636994590000|2021-11-15 16:43:10|5941|5927|5942|5926|5942|5927|5941|5926|0
1636994600000|2021-11-15 16:43:20|5941|5928|5942|5928|5942|5928|5941|5928|0
1636994670000|2021-11-15 16:44:30|||||||||200
1636994680000|2021-11-15 16:44:40|5941|5926|5942|5926|5942|5926|5938|5926|0
1636994690000|2021-11-15 16:44:50||5927||5926||5927||5926|0
1636994700000|2021-11-15 16:45:00|5938|5925|5930|5912|5938|5925|5930|5912|204
1636994710000|2021-11-15 16:45:10|5929||5930||5930||5929||0
1636994720000|2021-11-15 16:45:20|5929||5930||5930||5929||0
1636994760000|2021-11-15 16:46:00|5929|5915|5925|5915|5930|5915|5925|5915|100
1636994770000|2021-11-15 16:46:10||5912||5914||5915||5912|0
1636994780000|2021-11-15 16:46:20|5930|5916|5931|5914|5931|5917|5930|5914|300
1636994810000|2021-11-15 16:46:50|5932|5930|5939|5923|5939|5930|5932|5914|1900
1636994820000|2021-11-15 16:47:00|5938||5939||5939||5938||0
1636994840000|2021-11-15 16:47:20|||||||||100
1636994850000|2021-11-15 16:47:30||5924||5923||5924||5923|0
1636994860000|2021-11-15 16:47:40|5938|5924|5939|5923|5939|5924|5938|5923|0
1636994890000|2021-11-15 16:48:10||5924||5923||5924||5923|0
1636994900000|2021-11-15 16:48:20|5938||5939||5939||5938||0
1636994910000|2021-11-15 16:48:30||5924||5924||5924||5924|1000
1636994920000|2021-11-15 16:48:40|5941|5925|5947|5929|5947|5933|5941|5925|300
1636994930000|2021-11-15 16:48:50|5946|5933|5947|5931|5948|5933|5945|5929|100
1636994940000|2021-11-15 16:49:00|5948|5932|5961|5943|5962|5948|5948|5931|533
1636994950000|2021-11-15 16:49:10|5960|5944|5968|5944|5968|5947|5960|5943|0
1636994960000|2021-11-15 16:49:20||5945||5944||5945||5944|0
1636994970000|2021-11-15 16:49:30|5960|5943|5960|5943|5960|5945|5960|5943|300
1636994990000|2021-11-15 16:49:50|5959|5944|5960|5943|5960|5944|5959|5943|600
1636995000000|2021-11-15 16:50:00||5944||5944||5944||5944|100
1636995010000|2021-11-15 16:50:10|5959|5945|5949|5931|5959|5945|5945|5928|1100
1636995020000|2021-11-15 16:50:20|5936|5936|5946|5933|5949|5936|5936|5928|1975
1636995030000|2021-11-15 16:50:30|5949||5949||5949||5949||0
1636995040000|2021-11-15 16:50:40|5950|5934|5948|5933|5950|5934|5948|5933|225
1636995060000|2021-11-15 16:51:00||5928||5928||5928||5928|0
1636995070000|2021-11-15 16:51:10|5947|5929|5948|5930|5948|5930|5947|5929|0
1636995080000|2021-11-15 16:51:20||5931||5928||5931||5928|175
1636995090000|2021-11-15 16:51:30|5947|5929|5947|5929|5947|5929|5947|5929|0
1636995100000|2021-11-15 16:51:40|5949|5928|5945|5928|5949|5928|5945|5928|100
1636995110000|2021-11-15 16:51:50|5944||5946||5947||5944||0
1636995120000|2021-11-15 16:52:00|5945|5929|5946|5928|5946|5930|5945|5928|300
1636995150000|2021-11-15 16:52:30|5945|5926|5943|5920|5945|5926|5940|5919|327
1636995160000|2021-11-15 16:52:40|5942|5921|5939|5920|5943|5921|5939|5920|149
1636995170000|2021-11-15 16:52:50|5938|5917|5939|5917|5939|5917|5938|5917|0
1636995180000|2021-11-15 16:53:00|5938||5937||5938||5937||0
1636995190000|2021-11-15 16:53:10|5936||5937||5937||5936||253
1636995200000|2021-11-15 16:53:20||5918||5918||5918||5918|0
1636995210000|2021-11-15 16:53:30|5936|5919|5937|5919|5937|5919|5936|5919|200
1636995220000|2021-11-15 16:53:40|5936||5936||5936||5936||0
1636995240000|2021-11-15 16:54:00|5939|5920|5939|5922|5939|5923|5938|5920|200
1636995250000|2021-11-15 16:54:10|5938|5921|5939|5921|5939|5921|5938|5921|0
1636995260000|2021-11-15 16:54:20|5938|5920|5939|5920|5939|5922|5938|5920|0
1636995270000|2021-11-15 16:54:30|5938|5922|5939|5920|5939|5922|5938|5920|0
1636995280000|2021-11-15 16:54:40|5938|5921|5939|5921|5939|5921|5938|5920|100
1636995290000|2021-11-15 16:54:50|5938|5920|5942|5923|5942|5923|5938|5920|0
1636995310000|2021-11-15 16:55:10|5945|5924|5947|5926|5948|5933|5939|5923|4652
1636995320000|2021-11-15 16:55:20|5946|5927|5947|5926|5947|5927|5946|5926|100
1636995330000|2021-11-15 16:55:30||5927||5927||5927||5926|387
1636995340000|2021-11-15 16:55:40|5948|5926|5948|5928|5948|5928|5948|5926|0
1636995350000|2021-11-15 16:55:50|5947||5948||5948||5947||0
1636995360000|2021-11-15 16:56:00|5947|5929|5949|5929|5949|5929|5947|5928|100
1636995370000|2021-11-15 16:56:10|5948|5930|5949|5928|5949|5930|5948|5928|0
1636995390000|2021-11-15 16:56:30|5948||5947||5948||5946||0
1636995400000|2021-11-15 16:56:40|5946||5947||5947||5946||0
1636995410000|2021-11-15 16:56:50|5949|5929|5948|5929|5950|5930|5947|5929|0
1636995420000|2021-11-15 16:57:00|5947|5930|5946|5928|5948|5930|5946|5928|500
1636995430000|2021-11-15 16:57:10|5945|5929|5944|5928|5946|5929|5944|5928|0
1636995440000|2021-11-15 16:57:20|5945|5925|5945|5930|5945|5931|5945|5925|265
1636995450000|2021-11-15 16:57:30|5944|5925|5944|5925|5945|5928|5944|5925|500
1636995470000|2021-11-15 16:57:50|5943|5926|5944|5926|5944|5926|5943|5926|0
1636995480000|2021-11-15 16:58:00|5943|5930|5943|5930|5943|5930|5942|5930|0
1636995490000|2021-11-15 16:58:10|5948|5931|5950|5937|5950|5939|5948|5931|1148
1636995500000|2021-11-15 16:58:20|5949|5933|5950|5933|5950|5933|5949|5933|100
1636995530000|2021-11-15 16:58:50||5936||5936||5937||5936|100
1636995540000|2021-11-15 16:59:00||5937||5936||5938||5936|0
1636995550000|2021-11-15 16:59:10|5949||5950||5950||5949||0
1636995570000|2021-11-15 16:59:30|5952|5938|5972|5956|5973|5956|5952|5936|4073
1636995580000|2021-11-15 16:59:40|5971||5972||5972||5971||0
1636995600000|2021-11-15 17:00:00|5974|5957|5972|5958|5975|5958|5971|5956|0
1636995610000|2021-11-15 17:00:10|5975||5975||5975||5975||0
1636995640000|2021-11-15 17:00:40|5974|5960|5975|5960|5975|5960|5974|5960|0
1636995650000|2021-11-15 17:00:50|5974|5961|5975|5961|5975|5962|5974|5960|200
1636995660000|2021-11-15 17:01:00|5974|5960|5975|5960|5975|5961|5974|5960|0
1636995670000|2021-11-15 17:01:10||5961||5961||5961||5960|0
1636995680000|2021-11-15 17:01:20||5960||5963||5963||5960|0
1636995690000|2021-11-15 17:01:30||5964||5963||5964||5963|200
1636995720000|2021-11-15 17:02:00|5974|5962|5973|5953|5974|5963|5968|5953|946
1636995740000|2021-11-15 17:02:20|5972|5951|5969|5950|5972|5953|5966|5950|100
1636995750000|2021-11-15 17:02:30|5968||5969||5969||5968||0
1636995760000|2021-11-15 17:02:40|5968|5951|5969|5950|5969|5951|5968|5950|0
1636995790000|2021-11-15 17:03:10|5968|5951|5968|5950|5968|5951|5967|5950|0
1636995800000|2021-11-15 17:03:20|5967|5943|5958|5943|5967|5943|5958|5943|100
1636995890000|2021-11-15 17:04:50|5957||5958||5958||5957||0
1636995910000|2021-11-15 17:05:10|5957|5944|5958|5941|5958|5944|5957|5939|1200
1636995940000|2021-11-15 17:05:40|5957|5938|5951|5933|5958|5941|5948|5933|0
1636995950000|2021-11-15 17:05:50||5934||5934||5934||5934|0
1636995960000|2021-11-15 17:06:00||5935||5940||5940||5935|100
1636995970000|2021-11-15 17:06:10|5957|5945|5956|5941|5957|5945|5955|5940|100
1636995980000|2021-11-15 17:06:20|5955|5942|5956|5942|5956|5942|5955|5941|0
1636995990000|2021-11-15 17:06:30|5955|5941|5955|5936|5956|5943|5954|5936|100
1636996000000|2021-11-15 17:06:40|5954||5953||5954||5953||0
1636996010000|2021-11-15 17:06:50|5952||5953||5953||5952||0
1636996020000|2021-11-15 17:07:00|5952||5953||5953||5952||0
1636996040000|2021-11-15 17:07:20|5952||5949||5952||5947||0
1636996050000|2021-11-15 17:07:30|5948|5931|5942|5932|5948|5932|5942|5931|0
1636996060000|2021-11-15 17:07:40|5941|5930|5942|5930|5942|5930|5941|5930|0
1636996070000|2021-11-15 17:07:50|5941||5942||5942||5941||100
1636996090000|2021-11-15 17:08:10|5941|5925|5938|5925|5941|5925|5938|5925|0
1636996100000|2021-11-15 17:08:20|5937||5938||5938||5937||100
1636996110000|2021-11-15 17:08:30|5937|5919|5925|5914|5937|5919|5925|5914|0
1636996120000|2021-11-15 17:08:40|5924|5910|5925|5909|5925|5914|5923|5909|0
1636996130000|2021-11-15 17:08:50||5910||5910||5910||5909|100
1636996160000|2021-11-15 17:09:20|5924||5925||5925||5924||284
1636996170000|2021-11-15 17:09:30|5924||5925||5925||5924||0
1636996190000|2021-11-15 17:09:50|5924|5912|5925|5912|5925|5912|5924|5912|0
1636996220000|2021-11-15 17:10:20|||||||||300
1636996230000|2021-11-15 17:10:30|5930|5914|5933|5919|5933|5920|5930|5914|457
1636996240000|2021-11-15 17:10:40|5932||5933||5933||5932||0
1636996250000|2021-11-15 17:10:50|5932|5920|5933|5919|5933|5920|5932|5919|0
1636996260000|2021-11-15 17:11:00|5932||5933||5933||5932||0
1636996270000|2021-11-15 17:11:10||5920||5920||5920||5920|0
1636996290000|2021-11-15 17:11:30|5936|5921|5941|5921|5941|5929|5936|5921|600
1636996310000|2021-11-15 17:11:50||5922||5922||5924||5921|113
1636996320000|2021-11-15 17:12:00|5940|5929|5941|5921|5941|5929|5940|5921|100
1636996330000|2021-11-15 17:12:10|5940|5922|5938|5919|5941|5923|5935|5919|0
1636996350000|2021-11-15 17:12:30|5937||5938||5938||5937||100
1636996360000|2021-11-15 17:12:40|5937|5915|5930|5915|5938|5915|5930|5915|0
1636996370000|2021-11-15 17:12:50||5916||5916||5916||5916|0
1636996380000|2021-11-15 17:13:00|5929|5914|5930|5914|5930|5914|5929|5914|0
1636996390000|2021-11-15 17:13:10|5929|5915|5930|5914|5930|5915|5928|5914|0
1636996400000|2021-11-15 17:13:20|5929||5930||5930||5929||0
1636996430000|2021-11-15 17:13:50|5929||5930||5930||5929||0
1636996450000|2021-11-15 17:14:10|5929|5913|5920|5902|5929|5913|5919|5900|420
1636996460000|2021-11-15 17:14:20|5919||5920||5920||5919||0
1636996470000|2021-11-15 17:14:30|5919|5900|5915|5902|5919|5903|5915|5900|0
1636996480000|2021-11-15 17:14:40|5914||5915||5915||5914||100
1636996490000|2021-11-15 17:14:50|5914||5915||5915||5914||0
1636996510000|2021-11-15 17:15:10|5914|5900|5915|5900|5915|5900|5914|5900|0
1636996520000|2021-11-15 17:15:20|5914|5901|5915|5900|5915|5901|5914|5900|0
1636996530000|2021-11-15 17:15:30|5914||5915||5915||5914||0
1636996540000|2021-11-15 17:15:40||5901||5901||5902||5900|0
1636996550000|2021-11-15 17:15:50|5914||5915||5915||5914||0
1636996560000|2021-11-15 17:16:00||5900||5900||5901||5900|0
1636996570000|2021-11-15 17:16:10|5920|5903|5920|5906|5920|5906|5920|5903|0
1636996590000|2021-11-15 17:16:30|5919|5900|5910|5900|5919|5906|5906|5900|927
1636996600000|2021-11-15 17:16:40||5901||5901||5901||5900|0
1636996650000|2021-11-15 17:17:30|5909|5900|5906|5892|5910|5900|5902|5892|527
1636996660000|2021-11-15 17:17:40|5905||5906||5906||5905||0
1636996670000|2021-11-15 17:17:50|5905||5906||5906||5905||0
1636996690000|2021-11-15 17:18:10|5905||5906||5906||5905||0
1636996700000|2021-11-15 17:18:20|5905||5906||5906||5905||100
1636996720000|2021-11-15 17:18:40|5905|5900|5893|5883|5905|5900|5893|5883|1122
1636996730000|2021-11-15 17:18:50||5884||5883||5884||5883|100
1636996740000|2021-11-15 17:19:00||5881||5881||5881||5881|300
1636996750000|2021-11-15 17:19:10|5892||5893||5893||5892||0
1636996770000|2021-11-15 17:19:30|5892|5882|5893|5882|5893|5882|5892|5882|0
1636996790000|2021-11-15 17:19:50||5881||5881||5881||5881|0
1636996800000|2021-11-15 17:20:00||5883||5883||5883||5883|0
1636996810000|2021-11-15 17:20:10|5892|5890|5890|5883|5892|5890|5890|5883|2250
1636996820000|2021-11-15 17:20:20|5886|5881|5887|5871|5891|5881|5881|5870|910
1636996830000|2021-11-15 17:20:30|5886|5870|5886|5871|5886|5871|5886|5870|0
1636996840000|2021-11-15 17:20:40||5872||5871||5872||5871|0
1636996850000|2021-11-15 17:20:50||5872||5872||5872||5872|0
1636996870000|2021-11-15 17:21:10||5874||5874||5874||5874|0
1636996880000|2021-11-15 17:21:20||5871||5871||5871||5871|0
1636996890000|2021-11-15 17:21:30|5885||5886||5886||5885||0
1636996900000|2021-11-15 17:21:40|5885||5886||5886||5885||100
1636996920000|2021-11-15 17:22:00|5885|5870|5878|5861|5885|5870|5877|5861|414
1636996940000|2021-11-15 17:22:20|5877|5862|5878|5862|5878|5862|5877|5862|0
1636996950000|2021-11-15 17:22:30|5877||5878||5878||5877||0
1636996960000|2021-11-15 17:22:40|5877||5876||5877||5875||200
1636996970000|2021-11-15 17:22:50||5863||5863||5863||5863|0
1636996990000|2021-11-15 17:23:10||5864||5863||5864||5863|0
1636997000000|2021-11-15 17:23:20||5857||5860||5860||5857|0
1636997010000|2021-11-15 17:23:30|5875|5861|5876|5860|5876|5861|5875|5860|0
1636997040000|2021-11-15 17:24:00||5863||5863||5864||5863|0
1636997050000|2021-11-15 17:24:10|5878|5864|5884|5872|5884|5872|5878|5864|2600
1636997080000|2021-11-15 17:24:40|5883||5883||5883||5883||0
1636997090000|2021-11-15 17:24:50|5884|5877|5888|5874|5889|5877|5884|5873|1100
1636997100000|2021-11-15 17:25:00|5889|5880|5889|5880|5889|5880|5880|5880|500
1636997110000|2021-11-15 17:25:10|5888|5873|5889|5874|5889|5874|5888|5873|200
1636997120000|2021-11-15 17:25:20||5875||5875||5875||5875|0
1636997130000|2021-11-15 17:25:30||5880||5880||5880||5880|0
1636997140000|2021-11-15 17:25:40||5881||5880||5881||5880|0
1636997160000|2021-11-15 17:26:00|5892|5881|5892|5882|5892|5882|5891|5880|0
1636997230000|2021-11-15 17:27:10|5891|5887|5891|5882|5892|5887|5889|5882|218
1636997250000|2021-11-15 17:27:30|5890||5891||5891||5890||100
1636997260000|2021-11-15 17:27:40|5890|5880|5883|5873|5890|5883|5883|5873|1802
1636997270000|2021-11-15 17:27:50||5874||5873||5874||5873|100
1636997290000|2021-11-15 17:28:10||5870||5870||5870||5870|0
1636997300000|2021-11-15 17:28:20||5871||5871||5871||5871|0
1636997310000|2021-11-15 17:28:30|5882|5880|5883|5867|5883|5880|5882|5867|968
1636997320000|2021-11-15 17:28:40||5874||5867||5874||5867|0
1636997330000|2021-11-15 17:28:50||5874||5874||5874||5874|0
1636997340000|2021-11-15 17:29:00||5870||5874||5874||5870|0
1636997350000|2021-11-15 17:29:10||5870||5874||5874||5870|0
1636997360000|2021-11-15 17:29:20||5870||5870||5874||5870|0
1636997370000|2021-11-15 17:29:30||5874||5870||5874||5870|0
1636997380000|2021-11-15 17:29:40|5882|5874|5883|5867|5883|5874|5882|5867|0
1636997400000|2021-11-15 17:30:00||5870||5870||5870||5870|0
1636997460000|2021-11-15 17:31:00|5886|5871|5896|5888|5896|5889|5886|5871|1619
1636997470000|2021-11-15 17:31:10||5882||5882||5882||5882|100
1636997480000|2021-11-15 17:31:20||5883||5883||5883||5883|0
1636997490000|2021-11-15 17:31:30||5884||5884||5884||5884|0
1636997510000|2021-11-15 17:31:50||5888||5888||5888||5888|0
1636997520000|2021-11-15 17:32:00|||||||||100
1636997530000|2021-11-15 17:32:10|5897|5884|5898|5887|5900|5888|5897|5883|606
1636997550000|2021-11-15 17:32:30|5897|5883|5892|5882|5897|5883|5892|5882|100
1636997580000|2021-11-15 17:33:00|5897|5883|5896|5884|5898|5884|5896|5883|0
1636997600000|2021-11-15 17:33:20||5883||5883||5883||5883|0
1636997610000|2021-11-15 17:33:30|5895|5884|5896|5884|5896|5884|5895|5883|554
1636997640000|2021-11-15 17:34:00|5895|5888|5897|5881|5900|5888|5894|5881|300
1636997650000|2021-11-15 17:34:10|5896||5897||5897||5896||0
1636997670000|2021-11-15 17:34:30|5896|5880|5882|5866|5896|5880|5882|5866|350
1636997680000|2021-11-15 17:34:40|||||||||100
1636997700000|2021-11-15 17:35:00||5868||5866||5868||5866|0
1636997710000|2021-11-15 17:35:10||5870||5870||5870||5870|0
1636997720000|2021-11-15 17:35:20|5887|5864|5887|5864|5887|5864|5887|5864|0
1636997740000|2021-11-15 17:35:40|5886||5886||5886||5886||0
1636997750000|2021-11-15 17:35:50||5865||5865||5865||5865|0
1636997760000|2021-11-15 17:36:00|5885|5866|5886|5871|5886|5871|5885|5865|100
1636997770000|2021-11-15 17:36:10|5885||5885||5886||5885||0
1636997790000|2021-11-15 17:36:30||5875||5875||5875||5875|0
1636997820000|2021-11-15 17:37:00||5874||5874||5874||5874|0
1636997830000|2021-11-15 17:37:10|5884|5871|5885|5871|5885|5871|5884|5871|0
1636997840000|2021-11-15 17:37:20||5872||5871||5876||5871|300
1636997880000|2021-11-15 17:38:00|5884||5885||5885||5884||200
1636997940000|2021-11-15 17:39:00|5884||5885||5885||5884||300
1636997960000|2021-11-15 17:39:20|5884|5872|5885|5872|5885|5872|5884|5872|200
1636997970000|2021-11-15 17:39:30|||||||||380
1636997980000|2021-11-15 17:39:40||5873||5872||5873||5872|0
1636997990000|2021-11-15 17:39:50||5875||5875||5875||5875|0
1636998000000|2021-11-15 17:40:00|5890|5876|5892|5876|5893|5876|5890|5876|251
1636998010000|2021-11-15 17:40:10|5893|5877|5894|5877|5895|5877|5892|5877|0
1636998020000|2021-11-15 17:40:20|5893||5894||5894||5893||0
1636998030000|2021-11-15 17:40:30||5878||5878||5878||5878|0
1636998040000|2021-11-15 17:40:40|5893||5894||5894||5893||0
1636998050000|2021-11-15 17:40:50|5893||5893||5894||5892||400
1636998060000|2021-11-15 17:41:00||5876||5872||5876||5872|0
1636998070000|2021-11-15 17:41:10|5892|5873|5892|5878|5892|5878|5892|5873|0
1636998080000|2021-11-15 17:41:20|5893|5877|5893|5873|5893|5877|5893|5873|0
1636998090000|2021-11-15 17:41:30||5874||5877||5877||5874|0
1636998100000|2021-11-15 17:41:40|5892|5878|5892|5875|5892|5878|5891|5875|0
1636998120000|2021-11-15 17:42:00|5891|5876|5890|5875|5892|5876|5888|5875|0
1636998130000|2021-11-15 17:42:10|5889||5891||5891||5888||0
1636998140000|2021-11-15 17:42:20||5873||5873||5873||5873|0
1636998150000|2021-11-15 17:42:30|5890|5875|5892|5875|5892|5875|5890|5875|0
1636998170000|2021-11-15 17:42:50|||||||||200
1636998200000|2021-11-15 17:43:20||5876||5876||5877||5876|0
1636998210000|2021-11-15 17:43:30||5877||5877||5877||5876|0
1636998220000|2021-11-15 17:43:40||5878||5878||5878||5877|0
1636998230000|2021-11-15 17:43:50|5891||5892||5892||5891||100
1636998240000|2021-11-15 17:44:00||5879||5878||5879||5878|0
1636998250000|2021-11-15 17:44:10|5891||5892||5892||5891||0
1636998260000|2021-11-15 17:44:20|||||||||500
1636998270000|2021-11-15 17:44:30|5891||5892||5892||5891||0
1636998280000|2021-11-15 17:44:40||5879||5879||5879||5879|0
1636998290000|2021-11-15 17:44:50||5878||5876||5878||5875|0
1636998300000|2021-11-15 17:45:00|5891||5892||5892||5891||0
1636998330000|2021-11-15 17:45:30|5889|5885|5885|5869|5889|5885|5876|5869|2182
1636998340000|2021-11-15 17:45:40|5884||5885||5885||5884||0
1636998370000|2021-11-15 17:46:10|5880||5880||5880||5880||0
1636998400000|2021-11-15 17:46:40||5870||5869||5870||5869|0
1636998410000|2021-11-15 17:46:50||5870||5869||5870||5869|100
1636998420000|2021-11-15 17:47:00|5885|5872|5894|5884|5894|5884|5885|5872|800
1636998430000|2021-11-15 17:47:10||5883||5883||5883||5883|0
1636998440000|2021-11-15 17:47:20||5884||5883||5884||5883|0
1636998480000|2021-11-15 17:48:00|5897|5884|5900|5885|5900|5885|5897|5884|100
1636998490000|2021-11-15 17:48:10||5886||5891||5891||5886|0
1636998500000|2021-11-15 17:48:20|5901|5892|5913|5895|5913|5895|5901|5892|302
1636998510000|2021-11-15 17:48:30|5914|5896|5916|5898|5919|5904|5914|5896|300
1636998520000|2021-11-15 17:48:40||5897||5896||5898||5896|0
1636998530000|2021-11-15 17:48:50||5897||5897||5897||5897|0
1636998540000|2021-11-15 17:49:00|5915|5898|5916|5898|5916|5898|5915|5898|0
1636998550000|2021-11-15 17:49:10|5915|5896|5916|5897|5916|5898|5915|5896|0
1636998560000|2021-11-15 17:49:20||5898||5898||5899||5898|0
1636998570000|2021-11-15 17:49:30||5899||5899||5899||5898|0
1636998580000|2021-11-15 17:49:40||5900||5900||5900||5899|0
1636998590000|2021-11-15 17:49:50|5915|5897|5915|5897|5916|5897|5915|5897|0
1636998620000|2021-11-15 17:50:20|5914||5914||5915||5913||100
1636998640000|2021-11-15 17:50:40||5898||5898||5898||5898|0
1636998670000|2021-11-15 17:51:10|5913||5914||5914||5913||169
1636998680000|2021-11-15 17:51:20|5913|5895|5905|5886|5913|5895|5905|5886|100
1636998690000|2021-11-15 17:51:30||5888||5889||5889||5888|0
1636998720000|2021-11-15 17:52:00|5904|5888|5899|5878|5904|5888|5899|5878|292
1636998760000|2021-11-15 17:52:40|5898|5879|5899|5879|5899|5879|5898|5879|0
1636998770000|2021-11-15 17:52:50|5898||5899||5899||5898||0
1636998830000|2021-11-15 17:53:50|5898||5899||5899||5898||0
1636998840000|2021-11-15 17:54:00||5880||5881||5881||5880|0
1636998860000|2021-11-15 17:54:20|5898||5899||5899||5898||145
1636998900000|2021-11-15 17:55:00|5904|5890|5902|5892|5904|5892|5902|5890|750
1636998910000|2021-11-15 17:55:10|5901|5890|5902|5890|5902|5890|5901|5890|500
1636998920000|2021-11-15 17:55:20|5901||5902||5902||5901||0
1636998950000|2021-11-15 17:55:50|5905|5891|5905|5890|5905|5892|5905|5890|0
1636998990000|2021-11-15 17:56:30|5904||5905||5905||5904||0
1636999000000|2021-11-15 17:56:40|5904||5905||5905||5904||0
1636999020000|2021-11-15 17:57:00||5891||5891||5891||5891|0
1636999030000|2021-11-15 17:57:10|5904||5905||5905||5904||0
1636999040000|2021-11-15 17:57:20|5904|5892|5900|5891|5904|5892|5899|5891|100
1636999050000|2021-11-15 17:57:30|5902|5892|5905|5892|5905|5892|5902|5892|300
1636999060000|2021-11-15 17:57:40||5891||5891||5891||5891|0
1636999070000|2021-11-15 17:57:50||5892||5891||5892||5891|0
1636999080000|2021-11-15 17:58:00||5892||5892||5893||5892|0
1636999090000|2021-11-15 17:58:10|5904||5905||5905||5904||0
1636999100000|2021-11-15 17:58:20|5904||5905||5905||5904||0
1636999130000|2021-11-15 17:58:50|5904||5905||5905||5904||0
1636999150000|2021-11-15 17:59:10||5895||5895||5895||5895|0
1636999170000|2021-11-15 17:59:30|5904|5896|5905|5895|5905|5896|5904|5895|0
1636999180000|2021-11-15 17:59:40|5904||5905||5905||5904||0
1636999230000|2021-11-15 18:00:30||5899||5890||5899||5890|100
1636999270000|2021-11-15 18:01:10|5904|5889|5895|5890|5904|5890|5891|5880|2067
1636999280000|2021-11-15 18:01:20||5881||5881||5881||5881|0
1636999290000|2021-11-15 18:01:30||5882||5882||5882||5882|0
1636999300000|2021-11-15 18:01:40|5894||5895||5895||5894||200
1636999310000|2021-11-15 18:01:50|5894||5895||5895||5894||200
1636999320000|2021-11-15 18:02:00|5894||5895||5895||5894||100
1636999350000|2021-11-15 18:02:30|5894||5895||5895||5894||100
1636999360000|2021-11-15 18:02:40||5883||5883||5883||5883|500
1636999410000|2021-11-15 18:03:30||5884||5883||5884||5883|0
1636999430000|2021-11-15 18:03:50|5896|5888|5899|5889|5899|5890|5896|5888|600
1636999460000|2021-11-15 18:04:20|5904|5890|5910|5895|5910|5896|5904|5890|500
1636999470000|2021-11-15 18:04:30||5896||5895||5896||5895|0
1636999490000|2021-11-15 18:04:50||5890||5893||5893||5890|0
1636999520000|2021-11-15 18:05:20|5909|5894|5909|5894|5909|5894|5909|5894|0
1636999530000|2021-11-15 18:05:30|5908|5895|5908|5893|5908|5895|5905|5893|100
1636999550000|2021-11-15 18:05:50||5894||5893||5894||5893|0
1636999560000|2021-11-15 18:06:00|5907|5889|5902|5889|5907|5889|5902|5889|100
1636999610000|2021-11-15 18:06:50|5901||5901||5901||5901||0
1636999620000|2021-11-15 18:07:00|5905|5890|5908|5896|5908|5896|5901|5890|400
1636999630000|2021-11-15 18:07:10|5912|5897|5924|5901|5924|5901|5912|5896|300
1636999650000|2021-11-15 18:07:30||5904||5904||5905||5901|200
1636999660000|2021-11-15 18:07:40|5920||5924||5924||5920||0
1636999670000|2021-11-15 18:07:50|5920||5920||5923||5920||0
1636999700000|2021-11-15 18:08:20||5905||5905||5905||5905|0
1636999710000|2021-11-15 18:08:30|5919|5903|5920|5898|5920|5903|5919|5898|212
1636999720000|2021-11-15 18:08:40||5901||5901||5901||5898|0
1636999770000|2021-11-15 18:09:30||5902||5899||5902||5899|0
1636999780000|2021-11-15 18:09:40||5900||5904||5904||5899|0
1636999790000|2021-11-15 18:09:50||5905||5905||5905||5904|0
1636999830000|2021-11-15 18:10:30||5902||5905||5906||5902|0
1636999840000|2021-11-15 18:10:40||5906||5905||5906||5905|0
1636999860000|2021-11-15 18:11:00|5918|5898|5909|5898|5918|5898|5909|5898|201
1636999890000|2021-11-15 18:11:30|5908|5899|5904|5898|5908|5899|5899|5897|100
1636999900000|2021-11-15 18:11:40||5897||5893||5897||5891|0
1636999910000|2021-11-15 18:11:50||5894||5893||5894||5893|0
1636999920000|2021-11-15 18:12:00|5903|5894|5903|5888|5903|5900|5902|5888|401
1636999950000|2021-11-15 18:12:30|5902||5899||5902||5899||0
1636999970000|2021-11-15 18:12:50|5898|5883|5899|5888|5899|5888|5898|5883|0
1637000000000|2021-11-15 18:13:20|5898||5899||5899||5898||100
1637000010000|2021-11-15 18:13:30||5889||5888||5889||5888|0
1637000020000|2021-11-15 18:13:40||5889||5889||5889||5889|0
1637000030000|2021-11-15 18:13:50|5898|5890|5899|5889|5899|5890|5898|5889|133
1637000040000|2021-11-15 18:14:00|5898||5899||5899||5898||0
1637000060000|2021-11-15 18:14:20|5898|5888|5884|5868|5898|5888|5884|5867|804
1637000070000|2021-11-15 18:14:30|5883||5877||5884||5877||0
1637000090000|2021-11-15 18:14:50|5876|5864|5877|5861|5877|5864|5876|5860|0
1637000120000|2021-11-15 18:15:20|5876||5876||5876||5876||0
1637000130000|2021-11-15 18:15:30|5875||5875||5875||5875||100
1637000140000|2021-11-15 18:15:40|5874|5859|5872|5861|5874|5861|5868|5858|979
1637000150000|2021-11-15 18:15:50|5871|5860|5875|5863|5875|5863|5871|5860|0
1637000170000|2021-11-15 18:16:10|5876|5864|5886|5870|5894|5878|5876|5864|1700
1637000180000|2021-11-15 18:16:20|5885|5871|5881|5870|5885|5871|5881|5870|100
1637000190000|2021-11-15 18:16:30||5871||5871||5871||5871|0
1637000210000|2021-11-15 18:16:50|5886|5872|5885|5871|5886|5872|5885|5871|100
1637000230000|2021-11-15 18:17:10|5884||5885||5885||5884||0
1637000250000|2021-11-15 18:17:30|5890|5872|5891|5874|5891|5874|5890|5872|100
1637000260000|2021-11-15 18:17:40|5890||5888||5890||5888||0
1637000270000|2021-11-15 18:17:50||5875||5875||5875||5875|0
1637000290000|2021-11-15 18:18:10|5893|5876|5905|5883|5906|5884|5893|5875|1500
1637000330000|2021-11-15 18:18:50|5904|5887|5912|5887|5912|5888|5904|5887|0
1637000340000|2021-11-15 18:19:00||5888||5888||5888||5887|0
1637000350000|2021-11-15 18:19:10|5911|5889|5912|5892|5912|5892|5911|5888|100
1637000360000|2021-11-15 18:19:20||5888||5888||5889||5888|119
1637000370000|2021-11-15 18:19:30|5911|5892|5910|5889|5911|5892|5910|5887|0
1637000390000|2021-11-15 18:19:50|5909|5892|5910|5889|5910|5892|5909|5889|0
1637000400000|2021-11-15 18:20:00|5909|5892|5910|5892|5910|5892|5909|5889|0
1637000410000|2021-11-15 18:20:10||5889||5891||5892||5889|0
1637000420000|2021-11-15 18:20:20|5909|5892|5907|5891|5909|5900|5907|5891|100
1637000470000|2021-11-15 18:21:10|5906|5887|5899|5883|5906|5888|5899|5882|200
1637000480000|2021-11-15 18:21:20||5884||5884||5884||5884|0
1637000500000|2021-11-15 18:21:40|5898|5883|5895|5880|5898|5883|5895|5879|0
1637000510000|2021-11-15 18:21:50|5894|5875|5892|5875|5894|5875|5892|5875|0
1637000520000|2021-11-15 18:22:00|5891||5890||5891||5890||0
1637000530000|2021-11-15 18:22:10|5889||5890||5890||5889||0
1637000540000|2021-11-15 18:22:20||5876||5875||5876||5875|0
1637000550000|2021-11-15 18:22:30|5895|5885|5891|5875|5895|5889|5891|5875|1352
1637000560000|2021-11-15 18:22:40|5893||5890||5893||5890||200
1637000570000|2021-11-15 18:22:50||5876||5875||5876||5875|0
1637000580000|2021-11-15 18:23:00|5889|5873|5887|5873|5889|5873|5885|5873|286
1637000590000|2021-11-15 18:23:10|5891|5874|5890|5874|5891|5874|5890|5873|0
1637000600000|2021-11-15 18:23:20||5873||5873||5873||5873|0
1637000610000|2021-11-15 18:23:30|5889||5889||5889||5889||500
1637000620000|2021-11-15 18:23:40|5884|5872|5878|5865|5884|5872|5878|5865|202
1637000630000|2021-11-15 18:23:50||5866||5865||5866||5865|100
1637000640000|2021-11-15 18:24:00|5877|5866|5877|5865|5877|5866|5877|5865|0
1637000650000|2021-11-15 18:24:10|5876|5863|5877|5861|5878|5863|5876|5861|774
1637000670000|2021-11-15 18:24:30|5876||5877||5877||5876||0
1637000700000|2021-11-15 18:25:00|5876|5858|5876|5858|5876|5858|5876|5858|100
1637000710000|2021-11-15 18:25:10||5861||5861||5861||5861|0
1637000720000|2021-11-15 18:25:20|5875|5859|5874|5856|5875|5859|5874|5856|0
1637000730000|2021-11-15 18:25:30||5857||5857||5857||5857|0
1637000770000|2021-11-15 18:26:10|5873||5872||5873||5872||0
1637000780000|2021-11-15 18:26:20|5871|5853|5866|5853|5871|5853|5866|5853|0
1637000790000|2021-11-15 18:26:30|5865|5850|5865|5851|5865|5851|5865|5850|0
1637000800000|2021-11-15 18:26:40||5850||5850||5850||5850|0
1637000810000|2021-11-15 18:26:50|5864||5864||5864||5864||100
1637000820000|2021-11-15 18:27:00|5863|5846|5860|5846|5863|5846|5860|5846|2210
1637000830000|2021-11-15 18:27:10||5850||5846||5850||5846|0
1637000840000|2021-11-15 18:27:20||5850||5850||5850||5846|0
1637000860000|2021-11-15 18:27:40|5862|5851|5868|5851|5868|5854|5862|5850|300
1637000870000|2021-11-15 18:27:50||5852||5854||5854||5851|0
1637000890000|2021-11-15 18:28:10|5867|5855|5868|5854|5868|5855|5867|5854|634
1637000900000|2021-11-15 18:28:20|5867||5867||5867||5867||500
1637000910000|2021-11-15 18:28:30|5868|5855|5871|5854|5874|5855|5868|5854|1300
1637000920000|2021-11-15 18:28:40|5870||5871||5871||5870||0
1637000930000|2021-11-15 18:28:50|5870|5855|5880|5861|5881|5861|5870|5855|300
1637000940000|2021-11-15 18:29:00|5879|5862|5877|5862|5879|5865|5876|5861|0
1637000950000|2021-11-15 18:29:10||5863||5863||5863||5863|250
1637000960000|2021-11-15 18:29:20|5881|5864|5881|5863|5881|5864|5876|5863|0
1637000980000|2021-11-15 18:29:40|5880||5879||5880||5879||0
1637001020000|2021-11-15 18:30:20||5864||5863||5864||5863|0
1637001030000|2021-11-15 18:30:30||5859||5863||5863||5859|100
1637001040000|2021-11-15 18:30:40|5878|5864|5879|5864|5881|5864|5878|5864|0
1637001050000|2021-11-15 18:30:50|5878||5880||5881||5878||0
1637001070000|2021-11-15 18:31:10|5879|5865|5879|5864|5879|5865|5879|5864|0
1637001100000|2021-11-15 18:31:40|5874|5865|5874|5864|5874|5865|5874|5864|0
1637001120000|2021-11-15 18:32:00||5865||5866||5866||5865|0
1637001130000|2021-11-15 18:32:10|||||||||100
1637001150000|2021-11-15 18:32:30|||||||||239
1637001160000|2021-11-15 18:32:40|||||||||100
1637001190000|2021-11-15 18:33:10||5869||5866||5869||5864|100
1637001200000|2021-11-15 18:33:20||5864||5864||5866||5864|0
1637001210000|2021-11-15 18:33:30|5869|5866|5874|5864|5874|5866|5869|5864|100
1637001220000|2021-11-15 18:33:40|5868|5865|5871|5859|5871|5865|5865|5859|2712
1637001230000|2021-11-15 18:33:50||5857||5857||5858||5857|100
1637001280000|2021-11-15 18:34:40|5870|5858|5860|5848|5870|5858|5858|5848|100
1637001290000|2021-11-15 18:34:50||5847||5847||5847||5847|0
1637001310000|2021-11-15 18:35:10|5858|5848|5857|5844|5858|5848|5856|5844|400
1637001320000|2021-11-15 18:35:20|5856|5848|5857|5844|5857|5848|5856|5844|0
1637001330000|2021-11-15 18:35:30||5845||5845||5845||5845|0
1637001340000|2021-11-15 18:35:40|5856|5844|5857|5845|5857|5845|5856|5844|0
1637001370000|2021-11-15 18:36:10||5848||5849||5849||5845|150
1637001380000|2021-11-15 18:36:20|5856|5848|5856|5848|5856|5849|5856|5848|100
1637001390000|2021-11-15 18:36:30||5849||5849||5850||5849|0
1637001420000|2021-11-15 18:37:00|||||||||100
1637001430000|2021-11-15 18:37:10|||||||||100
1637001460000|2021-11-15 18:37:40||5850||5850||5851||5849|100
1637001470000|2021-11-15 18:37:50|5855||5856||5856||5855||0
1637001480000|2021-11-15 18:38:00||5851||5850||5851||5850|0
1637001490000|2021-11-15 18:38:10|5857|5854|5861|5853|5861|5854|5857|5853|1208
1637001500000|2021-11-15 18:38:20||5854||5853||5854||5853|0
1637001530000|2021-11-15 18:38:50||5850||5850||5851||5850|0
1637001540000|2021-11-15 18:39:00|5862|5851|5862|5850|5862|5854|5862|5850|310
1637001550000|2021-11-15 18:39:10||5851||5851||5851||5850|0
1637001560000|2021-11-15 18:39:20|5861|5850|5862|5850|5862|5851|5861|5850|0
1637001570000|2021-11-15 18:39:30|5861||5862||5862||5861||0
1637001580000|2021-11-15 18:39:40|5861||5862||5862||5861||0
1637001590000|2021-11-15 18:39:50|5861|5851|5862|5851|5862|5854|5861|5851|100
1637001600000|2021-11-15 18:40:00|5861||5862||5862||5861||0
1637001620000|2021-11-15 18:40:20||5852||5851||5852||5851|0
1637001630000|2021-11-15 18:40:30|5861|5852|5862|5851|5862|5852|5861|5851|200
1637001640000|2021-11-15 18:40:40|5861||5859||5861||5859||0
1637001650000|2021-11-15 18:40:50|5858|5849|5852|5847|5858|5849|5852|5847|200
1637001660000|2021-11-15 18:41:00|5851|5844|5850|5845|5851|5845|5850|5844|0
1637001670000|2021-11-15 18:41:10||5844||5844||5844||5844|0
1637001690000|2021-11-15 18:41:30|5849|5845|5855|5845|5855|5845|5849|5844|0
1637001700000|2021-11-15 18:41:40||5844||5844||5844||5844|0
1637001710000|2021-11-15 18:41:50||5846||5847||5847||5844|0
1637001720000|2021-11-15 18:42:00|5857|5848|5859|5849|5859|5849|5857|5848|201
1637001730000|2021-11-15 18:42:10||5848||5848||5849||5848|0
1637001740000|2021-11-15 18:42:20||5847||5847||5847||5847|0
1637001750000|2021-11-15 18:42:30|5864|5849|5864|5855|5867|5855|5864|5849|100
1637001760000|2021-11-15 18:42:40||5854||5854||5855||5854|0
1637001800000|2021-11-15 18:43:20|5863|5853|5860|5851|5863|5853|5860|5851|0
1637001810000|2021-11-15 18:43:30||5852||5854||5854||5851|100
1637001820000|2021-11-15 18:43:40|5864|5855|5867|5858|5867|5859|5864|5855|100
1637001830000|2021-11-15 18:43:50|5865|5854|5863|5855|5865|5855|5862|5854|500
1637001860000|2021-11-15 18:44:20||5853||5854||5854||5853|0
1637001870000|2021-11-15 18:44:30|5867||5867||5867||5867||0
1637001880000|2021-11-15 18:44:40||5853||5853||5854||5853|0
1637001900000|2021-11-15 18:45:00|5866|5854|5859|5853|5866|5854|5859|5853|200
1637001920000|2021-11-15 18:45:20|5858||5859||5859||5858||100
1637001930000|2021-11-15 18:45:30|5863|5854|5863|5855|5863|5855|5863|5854|0
1637001940000|2021-11-15 18:45:40|5864|5852|5863|5853|5864|5853|5863|5852|100
1637001950000|2021-11-15 18:45:50|5862|5854|5862|5854|5862|5854|5862|5854|0
1637001960000|2021-11-15 18:46:00|5863|5855|5875|5865|5875|5865|5863|5855|0
1637001970000|2021-11-15 18:46:10|5874||5873||5874||5873||0
1637001980000|2021-11-15 18:46:20||5864||5864||5864||5864|0
1637002010000|2021-11-15 18:46:50|5872|5861|5871|5861|5872|5861|5871|5861|100
1637002020000|2021-11-15 18:47:00|5870|5859|5869|5857|5870|5859|5869|5856|0
1637002040000|2021-11-15 18:47:20|5868||5868||5868||5868||0
1637002050000|2021-11-15 18:47:30|5867|5858|5875|5861|5875|5861|5867|5857|311
1637002060000|2021-11-15 18:47:40||5862||5862||5862||5862|0
1637002090000|2021-11-15 18:48:10|5878|5864|5891|5869|5892|5869|5878|5864|328
1637002110000|2021-11-15 18:48:30|5890||5890||5891||5890||0
1637002160000|2021-11-15 18:49:20|5889|5870|5889|5865|5890|5870|5889|5865|100
1637002180000|2021-11-15 18:49:40|5887|5866|5885|5865|5887|5867|5885|5865|100
1637002190000|2021-11-15 18:49:50||5866||5866||5866||5866|0
1637002200000|2021-11-15 18:50:00|5884|5867|5885|5866|5885|5867|5884|5865|200
1637002210000|2021-11-15 18:50:10||5865||5867||5868||5864|0
1637002220000|2021-11-15 18:50:20|5884||5883||5884||5882||0
1637002240000|2021-11-15 18:50:40|5882||5882||5882||5882||0
1637002260000|2021-11-15 18:51:00||5868||5867||5868||5867|170
1637002270000|2021-11-15 18:51:10|5881|5865|5878|5865|5882|5868|5878|5865|0
1637002280000|2021-11-15 18:51:20|5877||5876||5877||5876||0
1637002300000|2021-11-15 18:51:40|5875|5859|5874|5857|5875|5862|5873|5856|0
1637002320000|2021-11-15 18:52:00|5873||5874||5874||5873||0
1637002330000|2021-11-15 18:52:10|5873||5874||5874||5873||0
1637002340000|2021-11-15 18:52:20|5873|5858|5874|5857|5874|5858|5871|5857|0
1637002350000|2021-11-15 18:52:30|5873|5858|5874|5858|5874|5858|5873|5857|0
1637002360000|2021-11-15 18:52:40|5873||5874||5874||5873||0
1637002370000|2021-11-15 18:52:50|5873|5856|5873|5857|5874|5857|5872|5856|0
1637002380000|2021-11-15 18:53:00|5872||5873||5873||5872||0
1637002390000|2021-11-15 18:53:10|5872||5873||5873||5872||0
1637002400000|2021-11-15 18:53:20|5872||5873||5873||5872||0
1637002410000|2021-11-15 18:53:30|5872|5856|5873|5856|5873|5856|5872|5856|0
1637002420000|2021-11-15 18:53:40|5868|5853|5867|5853|5868|5854|5867|5853|100
1637002430000|2021-11-15 18:53:50|5866||5867||5867||5866||0
1637002440000|2021-11-15 18:54:00|5866|5851|5866|5851|5866|5851|5866|5851|0
1637002450000|2021-11-15 18:54:10|5853||5863||5866||5853||272
1637002480000|2021-11-15 18:54:40|5864|5852|5863|5851|5867|5852|5863|5851|0
1637002490000|2021-11-15 18:54:50|5862||5862||5862||5862||200
1637002530000|2021-11-15 18:55:30|5861||5861||5861||5861||0
1637002540000|2021-11-15 18:55:40|5859|5852|5859|5852|5859|5852|5859|5852|0
1637002550000|2021-11-15 18:55:50|5863|5858|5862|5853|5863|5859|5862|5853|300
1637002560000|2021-11-15 18:56:00||5852||5852||5852||5852|0
1637002580000|2021-11-15 18:56:20||5853||5852||5853||5852|0
1637002590000|2021-11-15 18:56:30||5853||5852||5853||5852|0
1637002620000|2021-11-15 18:57:00|5864|5853|5864|5854|5864|5857|5864|5852|0
1637002660000|2021-11-15 18:57:40|5863|5855|5863|5855|5864|5855|5863|5855|0
1637002670000|2021-11-15 18:57:50|||||||||100
1637002680000|2021-11-15 18:58:00|5862|5854|5854|5845|5862|5854|5853|5845|2421
1637002690000|2021-11-15 18:58:10|5853||5853||5853||5853||0
1637002700000|2021-11-15 18:58:20|5852|5844|5850|5838|5852|5844|5849|5838|300
1637002720000|2021-11-15 18:58:40|5840||5850||5850||5840||100
1637002750000|2021-11-15 18:59:10||5839||5840||5842||5839|921
1637002760000|2021-11-15 18:59:20|5849||5850||5850||5849||0
1637002770000|2021-11-15 18:59:30||5838||5838||5838||5838|0
1637002800000|2021-11-15 19:00:00|5849||5845||5849||5845||0
1637002810000|2021-11-15 19:00:10|5844|5836|5843|5833|5845|5836|5840|5830|1671
1637002820000|2021-11-15 19:00:20||5830||5833||5833||5830|175
1637002840000|2021-11-15 19:00:40|5842|5830|5842|5830|5842|5830|5842|5830|0
1637002850000|2021-11-15 19:00:50|5841|5831|5842|5831|5842|5832|5841|5831|225
1637002860000|2021-11-15 19:01:00||5832||5831||5832||5831|0
1637002870000|2021-11-15 19:01:10|5841||5841||5841||5841||0
1637002900000|2021-11-15 19:01:40|5842|5832|5851|5837|5853|5846|5842|5832|1000
1637002910000|2021-11-15 19:01:50|5850|5838|5850|5837|5850|5838|5848|5837|200
1637002920000|2021-11-15 19:02:00|5849||5850||5850||5849||0
1637002930000|2021-11-15 19:02:10||5838||5837||5838||5837|0
1637002940000|2021-11-15 19:02:20|5849||5850||5850||5849||0
1637002960000|2021-11-15 19:02:40||5838||5837||5838||5837|200
1637002990000|2021-11-15 19:03:10||5838||5837||5838||5837|0
1637003000000|2021-11-15 19:03:20||5838||5837||5838||5837|300
1637003020000|2021-11-15 19:03:40|5849|5833|5845|5830|5849|5833|5845|5830|0
1637003040000|2021-11-15 19:04:00||5832||5832||5832||5832|0
1637003050000|2021-11-15 19:04:10|5849|5834|5849|5834|5849|5835|5848|5834|471
1637003060000|2021-11-15 19:04:20|5848||5848||5848||5847||0
1637003080000|2021-11-15 19:04:40||5833||5833||5834||5833|0
1637003090000|2021-11-15 19:04:50||5834||5834||5834||5833|0
1637003130000|2021-11-15 19:05:30||5835||5833||5835||5833|0
1637003140000|2021-11-15 19:05:40|5847|5830|5848|5830|5848|5834|5847|5830|300
1637003150000|2021-11-15 19:05:50|5850|5839|5858|5840|5867|5845|5850|5839|500
1637003160000|2021-11-15 19:06:00|5857|5842|5858|5842|5858|5843|5856|5842|0
1637003170000|2021-11-15 19:06:10|5857||5856||5858||5855||0
1637003180000|2021-11-15 19:06:20|5857||5855||5858||5855||100
1637003190000|2021-11-15 19:06:30|5858|5843|5858|5842|5858|5843|5858|5842|229
1637003210000|2021-11-15 19:06:50||5843||5843||5843||5843|0
1637003220000|2021-11-15 19:07:00|5857||5858||5858||5857||0
1637003240000|2021-11-15 19:07:20|5855|5844|5855|5845|5855|5845|5855|5844|0
1637003260000|2021-11-15 19:07:40|5859|5846|5854|5840|5859|5846|5850|5840|0
1637003270000|2021-11-15 19:07:50|5858|5845|5858|5847|5858|5847|5858|5845|950
1637003280000|2021-11-15 19:08:00|5857||5857||5857||5857||0
1637003290000|2021-11-15 19:08:10|5859|5848|5866|5850|5872|5852|5859|5847|2575
1637003300000|2021-11-15 19:08:20|5865||5864||5866||5862||0
1637003310000|2021-11-15 19:08:30|5863||5866||5866||5863||0
1637003320000|2021-11-15 19:08:40|5868|5851|5868|5850|5868|5851|5868|5850|0
1637003340000|2021-11-15 19:09:00|5867|5851|5868|5848|5868|5851|5867|5848|200
1637003360000|2021-11-15 19:09:20|5865||5865||5865||5865||0
1637003370000|2021-11-15 19:09:30|5864|5849|5865|5850|5865|5850|5864|5848|0
1637003380000|2021-11-15 19:09:40|5864|5851|5865|5851|5865|5851|5864|5848|0
1637003390000|2021-11-15 19:09:50||5852||5851||5852||5851|0
1637003400000|2021-11-15 19:10:00||5850||5851||5851||5850|0
1637003410000|2021-11-15 19:10:10||5850||5855||5855||5850|0
1637003420000|2021-11-15 19:10:20|5864|5851|5853|5845|5864|5851|5851|5845|100
1637003430000|2021-11-15 19:10:30|5854|5848|5860|5848|5860|5848|5854|5845|100
1637003450000|2021-11-15 19:10:50|5862|5854|5865|5849|5865|5854|5860|5848|100
1637003460000|2021-11-15 19:11:00||5848||5849||5849||5848|0
1637003470000|2021-11-15 19:11:10|5864|5848|5865|5849|5865|5849|5864|5848|0
1637003480000|2021-11-15 19:11:20|5864|5848|5864|5849|5864|5849|5864|5848|0
1637003490000|2021-11-15 19:11:30|5865|5850|5863|5850|5865|5850|5863|5850|0
1637003500000|2021-11-15 19:11:40|5867|5851|5869|5856|5869|5859|5867|5851|200
1637003510000|2021-11-15 19:11:50|5868|5853|5867|5853|5868|5853|5867|5853|100
1637003530000|2021-11-15 19:12:10|5868|5859|5869|5862|5869|5862|5868|5859|0
1637003540000|2021-11-15 19:12:20||5861||5860||5861||5859|125
1637003550000|2021-11-15 19:12:30||5859||5860||5860||5859|0
1637003570000|2021-11-15 19:12:50|5868||5869||5869||5868||0
1637003580000|2021-11-15 19:13:00||5859||5859||5859||5859|0
1637003590000|2021-11-15 19:13:10|5874|5860|5874|5863|5874|5863|5874|5860|413
1637003620000|2021-11-15 19:13:40|5875|5864|5881|5864|5881|5864|5874|5863|1100
1637003640000|2021-11-15 19:14:00|5880||5880||5880||5880||0
1637003660000|2021-11-15 19:14:20|5879|5865|5879|5865|5879|5865|5879|5865|0
1637003670000|2021-11-15 19:14:30|5870|5862|5877|5863|5879|5863|5870|5862|0
1637003690000|2021-11-15 19:14:50||5864||5863||5864||5863|0
1637003700000|2021-11-15 19:15:00|5878|5864|5891|5874|5892|5874|5878|5864|200
1637003710000|2021-11-15 19:15:10|5890||5889||5890||5889||0
1637003730000|2021-11-15 19:15:30||5875||5874||5875||5874|200
1637003740000|2021-11-15 19:15:40|5887|5875|5889|5874|5889|5875|5887|5873|0
1637003760000|2021-11-15 19:16:00|5888|5875|5889|5874|5889|5875|5888|5874|0
1637003780000|2021-11-15 19:16:20||5875||5874||5875||5874|0
1637003790000|2021-11-15 19:16:30|5893|5875|5897|5882|5897|5883|5893|5874|100
1637003800000|2021-11-15 19:16:40|5898|5883|5900|5888|5900|5888|5898|5882|0
1637003830000|2021-11-15 19:17:10|5905|5889|5906|5894|5906|5895|5905|5888|220
1637003840000|2021-11-15 19:17:20|5911||5911||5911||5910||0
1637003860000|2021-11-15 19:17:40|5910||5909||5910||5909||100
1637003870000|2021-11-15 19:17:50|5908|5891|5911|5891|5911|5892|5908|5891|0
1637003880000|2021-11-15 19:18:00|5910|5892|5910|5894|5910|5894|5910|5891|0
1637003890000|2021-11-15 19:18:10|5909|5895|5909|5895|5909|5895|5909|5895|0
1637003900000|2021-11-15 19:18:20||5896||5896||5896||5896|0
1637003910000|2021-11-15 19:18:30||5897||5896||5897||5896|0
1637003940000|2021-11-15 19:19:00|5908|5891|5895|5881|5908|5891|5895|5881|2300
1637003950000|2021-11-15 19:19:10|5894||5894||5894||5894||0
1637003960000|2021-11-15 19:19:20|5893||5894||5894||5893||0
1637003970000|2021-11-15 19:19:30|5893|5882|5892|5882|5893|5882|5892|5882|0
1637003980000|2021-11-15 19:19:40|5891||5890||5891||5890||129
1637004000000|2021-11-15 19:20:00|5889|5881|5888|5876|5890|5882|5888|5875|100
1637004010000|2021-11-15 19:20:10|5889||5888||5889||5888||0
1637004020000|2021-11-15 19:20:20|5887|5878|5887|5878|5888|5878|5887|5878|200
1637004040000|2021-11-15 19:20:40|5886||5886||5887||5886||0
1637004050000|2021-11-15 19:20:50|5881|5875|5886|5878|5886|5879|5881|5875|2000
1637004060000|2021-11-15 19:21:00|5887|5879|5887|5878|5887|5879|5887|5878|0
1637004070000|2021-11-15 19:21:10|5891|5879|5892|5878|5892|5879|5891|5878|200
1637004080000|2021-11-15 19:21:20|5891||5892||5892||5891||0
1637004090000|2021-11-15 19:21:30|5891||5892||5892||5891||172
1637004100000|2021-11-15 19:21:40||5879||5878||5879||5878|100
1637004110000|2021-11-15 19:21:50|5891||5891||5891||5891||0
1637004120000|2021-11-15 19:22:00|5895|5879|5891|5878|5895|5879|5891|5878|100
1637004140000|2021-11-15 19:22:20|5890|5879|5896|5879|5896|5883|5890|5878|677
1637004150000|2021-11-15 19:22:30|5894||5894||5894||5893||100
1637004160000|2021-11-15 19:22:40|5893|5878|5893|5878|5894|5879|5893|5878|0
1637004180000|2021-11-15 19:23:00|5887|5876|5892|5876|5893|5877|5887|5876|220
1637004190000|2021-11-15 19:23:10|5887|5875|5887|5870|5892|5875|5881|5870|1426
1637004200000|2021-11-15 19:23:20||5871||5870||5871||5870|0
1637004210000|2021-11-15 19:23:30||5873||5873||5874||5870|200
1637004220000|2021-11-15 19:23:40||5870||5871||5873||5870|0
1637004230000|2021-11-15 19:23:50||5870||5871||5873||5867|0
1637004240000|2021-11-15 19:24:00||5868||5871||5873||5868|0
1637004250000|2021-11-15 19:24:10|5886||5887||5887||5886||0
1637004280000|2021-11-15 19:24:40|5886||5887||5887||5886||100
1637004300000|2021-11-15 19:25:00||5886||5871||5886||5871|105
1637004310000|2021-11-15 19:25:10|5886||5887||5887||5886||0
1637004340000|2021-11-15 19:25:40|5886||5886||5886||5879||295
1637004350000|2021-11-15 19:25:50|5885|5868|5882|5865|5886|5868|5874|5865|0
1637004360000|2021-11-15 19:26:00|5877|5866|5882|5870|5882|5870|5875|5866|598
1637004370000|2021-11-15 19:26:10||5869||5870||5870||5869|0
1637004440000|2021-11-15 19:27:20|5886|5871|5905|5890|5908|5891|5886|5871|2207
1637004450000|2021-11-15 19:27:30|5903||5905||5905||5903||0
1637004460000|2021-11-15 19:27:40||5891||5891||5891||5890|250
1637004470000|2021-11-15 19:27:50|5907|5892|5911|5898|5912|5898|5907|5892|0
1637004480000|2021-11-15 19:28:00|5913|5902|5915|5898|5916|5902|5912|5898|200
1637004490000|2021-11-15 19:28:10|5914|5897|5916|5895|5916|5897|5910|5893|100
1637004510000|2021-11-15 19:28:30|5915|5893|5915|5896|5915|5896|5915|5893|0
1637004520000|2021-11-15 19:28:40|5914|5897|5914|5897|5914|5897|5914|5897|0
1637004550000|2021-11-15 19:29:10|5915|5898|5916|5902|5916|5905|5914|5898|100
1637004590000|2021-11-15 19:29:50|5919|5903|5922|5908|5922|5908|5919|5903|100
1637004610000|2021-11-15 19:30:10||5907||5907||5907||5907|0
1637004630000|2021-11-15 19:30:30|5921||5922||5922||5921||0
1637004650000|2021-11-15 19:30:50|5924|5908|5922|5909|5924|5912|5922|5907|0
1637004660000|2021-11-15 19:31:00|5921|5907|5922|5905|5922|5907|5921|5902|0
1637004670000|2021-11-15 19:31:10|5921|5902|5915|5899|5921|5903|5915|5898|0
1637004680000|2021-11-15 19:31:20||5900||5899||5900||5899|109
1637004710000|2021-11-15 19:31:50||5900||5899||5900||5899|0
1637004720000|2021-11-15 19:32:00||5898||5898||5898||5898|0
1637004750000|2021-11-15 19:32:30|5914|5899|5915|5898|5915|5899|5914|5898|130
1637004760000|2021-11-15 19:32:40||5899||5899||5899||5899|0
1637004770000|2021-11-15 19:32:50|5914|5898|5915|5902|5915|5902|5914|5898|100
1637004780000|2021-11-15 19:33:00|5914||5914||5914||5913||0
1637004820000|2021-11-15 19:33:40|5905|5898|5914|5898|5914|5903|5905|5898|111
1637004830000|2021-11-15 19:33:50||5899||5898||5899||5898|0
1637004850000|2021-11-15 19:34:10|5913|5899|5913|5899|5913|5899|5913|5898|0
1637004890000|2021-11-15 19:34:50|5912|5900|5913|5899|5913|5900|5912|5899|200
1637004900000|2021-11-15 19:35:00|5912|5900|5913|5899|5913|5900|5912|5899|300
1637004930000|2021-11-15 19:35:30|||||||||750
1637004940000|2021-11-15 19:35:40|5916|5907|5924|5912|5924|5919|5916|5907|1959
1637004960000|2021-11-15 19:36:00||5913||5913||5914||5913|190
1637004970000|2021-11-15 19:36:10||5914||5914||5914||5913|425
1637005000000|2021-11-15 19:36:40|5925|5915|5929|5919|5929|5920|5925|5914|355
1637005010000|2021-11-15 19:36:50|5930|5920|5930|5919|5930|5920|5930|5919|100
1637005020000|2021-11-15 19:37:00|5935|5920|5935|5920|5935|5924|5935|5919|1000
1637005030000|2021-11-15 19:37:10||5921||5921||5921||5921|0
1637005040000|2021-11-15 19:37:20|5937|5922|5943|5922|5943|5922|5937|5921|110
1637005050000|2021-11-15 19:37:30|5942|5921|5942|5925|5942|5927|5942|5921|0
1637005060000|2021-11-15 19:37:40|5941|5926|5942|5925|5942|5926|5938|5925|0
1637005070000|2021-11-15 19:37:50|5941||5942||5942||5941||0
1637005100000|2021-11-15 19:38:20|5941|5926|5942|5926|5942|5927|5941|5925|200
1637005110000|2021-11-15 19:38:30||5927||5927||5927||5927|0
1637005120000|2021-11-15 19:38:40||5928||5928||5928||5928|100
1637005130000|2021-11-15 19:38:50||5929||5928||5929||5928|0
1637005140000|2021-11-15 19:39:00|5943|5929|5944|5930|5944|5930|5943|5929|0
1637005150000|2021-11-15 19:39:10|5949|5934|5954|5935|5955|5940|5948|5934|1800
1637005160000|2021-11-15 19:39:20|5955||5955||5955||5955||0
1637005180000|2021-11-15 19:39:40|5954|5936|5955|5937|5955|5937|5953|5935|0
1637005190000|2021-11-15 19:39:50|5954|5936|5954|5938|5955|5938|5954|5935|0
1637005200000|2021-11-15 19:40:00|5953|5936|5954|5937|5954|5938|5953|5935|0
1637005210000|2021-11-15 19:40:10|5953|5945|5955|5935|5955|5945|5953|5935|100
1637005230000|2021-11-15 19:40:30||5937||5941||5941||5935|100
1637005270000|2021-11-15 19:41:10|5954||5955||5955||5954||200
1637005280000|2021-11-15 19:41:20|5954|5936|5948|5932|5954|5937|5942|5932|300
1637005290000|2021-11-15 19:41:30|5947||5947||5947||5947||0
1637005320000|2021-11-15 19:42:00|5946|5933|5947|5932|5947|5933|5946|5932|200
1637005340000|2021-11-15 19:42:20||5933||5933||5933||5932|0
1637005370000|2021-11-15 19:42:50|5946|5934|5947|5933|5947|5934|5946|5933|0
1637005380000|2021-11-15 19:43:00||5934||5933||5934||5933|0
1637005420000|2021-11-15 19:43:40|5948|5934|5954|5941|5955|5941|5948|5933|300
1637005430000|2021-11-15 19:43:50|5953|5934|5953|5935|5953|5935|5953|5934|0
1637005440000|2021-11-15 19:44:00||5936||5936||5936||5936|0
1637005450000|2021-11-15 19:44:10|5952|5937|5950|5936|5953|5937|5949|5936|351
1637005460000|2021-11-15 19:44:20|5949|5932|5947|5936|5949|5936|5943|5932|0
1637005470000|2021-11-15 19:44:30|5946|5932|5947|5932|5947|5932|5946|5932|0
1637005480000|2021-11-15 19:44:40||5935||5935||5935||5935|0
1637005500000|2021-11-15 19:45:00|5946|5931|5946|5931|5946|5932|5942|5927|100
1637005510000|2021-11-15 19:45:10|5944|5932|5943|5925|5944|5932|5943|5925|0
1637005520000|2021-11-15 19:45:20|5942||5941||5942||5941||0
1637005530000|2021-11-15 19:45:30||5924||5924||5924||5924|0
1637005540000|2021-11-15 19:45:40||5928||5928||5928||5928|0
1637005560000|2021-11-15 19:46:00|5944|5929|5944|5928|5944|5929|5944|5928|0
1637005570000|2021-11-15 19:46:10|5943||5945||5945||5943||0
1637005580000|2021-11-15 19:46:20|5941||5945||5945||5941||0
1637005590000|2021-11-15 19:46:30|5944|5924|5944|5924|5944|5924|5944|5924|200
1637005600000|2021-11-15 19:46:40|5943|5925|5941|5924|5943|5925|5941|5924|0
1637005620000|2021-11-15 19:47:00|5940|5923|5931|5916|5940|5923|5931|5916|200
1637005630000|2021-11-15 19:47:10|5930|5917|5930|5917|5931|5917|5930|5916|0
1637005640000|2021-11-15 19:47:20|5929|5915|5929|5915|5929|5915|5928|5915|300
1637005650000|2021-11-15 19:47:30|5928||5928||5928||5928||0
1637005660000|2021-11-15 19:47:40||5912||5917||5917||5912|0
1637005670000|2021-11-15 19:47:50|5927|5913|5928|5913|5928|5913|5927|5913|0
1637005680000|2021-11-15 19:48:00|5929|5917|5929|5921|5929|5921|5927|5917|400
1637005700000|2021-11-15 19:48:20||5916||5918||5918||5916|0
1637005710000|2021-11-15 19:48:30|5930|5919|5935|5927|5935|5927|5930|5919|812
1637005720000|2021-11-15 19:48:40|5936|5925|5936|5926|5936|5926|5935|5925|0
1637005730000|2021-11-15 19:48:50|5939|5927|5943|5928|5943|5929|5939|5927|300
1637005760000|2021-11-15 19:49:20|5942||5942||5943||5941||0
1637005780000|2021-11-15 19:49:40|5943||5943||5943||5942||0
1637005800000|2021-11-15 19:50:00|5942|5929|5940|5927|5943|5929|5929|5922|101
1637005810000|2021-11-15 19:50:10|5939|5928|5940|5928|5940|5928|5939|5928|0
1637005820000|2021-11-15 19:50:20|5939|5929|5940|5928|5940|5929|5939|5928|0
1637005830000|2021-11-15 19:50:30|5939|5936|5940|5928|5940|5936|5938|5928|0
1637005840000|2021-11-15 19:50:40|5939|5926|5938|5925|5939|5926|5937|5925|0
1637005850000|2021-11-15 19:50:50|5937|5926|5937|5926|5937|5926|5937|5926|0
1637005870000|2021-11-15 19:51:10|5936|5925|5936|5925|5936|5925|5936|5924|0
1637005880000|2021-11-15 19:51:20||5924||5923||5924||5922|0
1637005900000|2021-11-15 19:51:40|5935|5924|5936|5924|5936|5925|5931|5924|0
1637005910000|2021-11-15 19:51:50||5925||5924||5925||5924|0
1637005930000|2021-11-15 19:52:10|5935|5925|5936|5924|5936|5925|5935|5924|0
1637005940000|2021-11-15 19:52:20|5935|5923|5936|5923|5936|5923|5935|5922|0
1637005980000|2021-11-15 19:53:00|5929|5922|5921|5913|5929|5922|5920|5913|400
1637005990000|2021-11-15 19:53:10||5914||5913||5916||5913|0
1637006020000|2021-11-15 19:53:40|5922|5917|5927|5913|5927|5918|5922|5913|249
1637006100000|2021-11-15 19:55:00|5926|5912|5919|5912|5926|5912|5918|5910|300
1637006110000|2021-11-15 19:55:10|5922|5915|5929|5915|5929|5919|5919|5912|300
1637006140000|2021-11-15 19:55:40||5916||5915||5916||5915|0
1637006150000|2021-11-15 19:55:50|5931|5916|5935|5927|5935|5927|5931|5916|200
1637006160000|2021-11-15 19:56:00||5928||5927||5928||5927|200
1637006180000|2021-11-15 19:56:20|5943|5928|5942|5927|5943|5928|5938|5927|0
1637006200000|2021-11-15 19:56:40|5940|5928|5940|5928|5940|5928|5940|5928|0
1637006210000|2021-11-15 19:56:50|5939|5929|5940|5928|5940|5929|5939|5928|100
1637006220000|2021-11-15 19:57:00|5944|5929|5939|5927|5944|5929|5939|5927|0
1637006250000|2021-11-15 19:57:30||5928||5928||5928||5928|0
1637006260000|2021-11-15 19:57:40|5938|5929|5938|5928|5938|5929|5936|5928|0
1637006270000|2021-11-15 19:57:50|5936|5929|5940|5930|5942|5930|5936|5928|0
1637006280000|2021-11-15 19:58:00|5945|5931|5945|5930|5945|5931|5945|5930|0
1637006290000|2021-11-15 19:58:10|5944|5931|5944|5931|5944|5931|5944|5931|0
1637006300000|2021-11-15 19:58:20|5940|5930|5943|5930|5943|5931|5940|5930|0
1637006310000|2021-11-15 19:58:30|5942||5940||5943||5940||0
1637006330000|2021-11-15 19:58:50||5929||5929||5930||5929|0
1637006340000|2021-11-15 19:59:00|5939|5927|5934|5924|5939|5927|5934|5923|313
1637006350000|2021-11-15 19:59:10|5935|5923|5935|5921|5935|5923|5934|5921|0
1637006360000|2021-11-15 19:59:20||5923||5923||5923||5921|0
1637006370000|2021-11-15 19:59:30|5934|5921|5934|5921|5934|5921|5934|5921|0
1637006390000|2021-11-15 19:59:50||5922||5922||5922||5922|0
1637006400000|2021-11-15 20:00:00|5933|5921|5934|5925|5934|5925|5933|5921|400
1637006410000|2021-11-15 20:00:10|5935|5926|5944|5933|5944|5933|5935|5925|495
1637006420000|2021-11-15 20:00:20|5947|5934|5949|5939|5950|5939|5947|5934|400
1637006430000|2021-11-15 20:00:30|5940|5940|5950|5934|5950|5940|5940|5934|900
1637006440000|2021-11-15 20:00:40|5949|5935|5950|5931|5950|5935|5949|5930|100
1637006450000|2021-11-15 20:00:50|5948|5933|5947|5932|5950|5934|5946|5931|0
1637006460000|2021-11-15 20:01:00|5946|5933|5946|5933|5946|5933|5946|5932|0
1637006470000|2021-11-15 20:01:10|5945|5934|5950|5934|5950|5934|5945|5934|200
1637006480000|2021-11-15 20:01:20|5946|5933|5946|5933|5950|5933|5946|5932|0
1637006490000|2021-11-15 20:01:30|5950||5950||5950||5950||0
1637006500000|2021-11-15 20:01:40|5946||5950||5950||5946||0
1637006510000|2021-11-15 20:01:50|5946|5934|5950|5935|5950|5935|5946|5934|0
1637006520000|2021-11-15 20:02:00|5946|5936|5950|5936|5950|5936|5946|5936|0
1637006530000|2021-11-15 20:02:10|5946||5946||5946||5946||0
1637006550000|2021-11-15 20:02:30|5945|5935|5946|5932|5946|5935|5945|5932|0
1637006570000|2021-11-15 20:02:50|5944|5930|5941|5926|5944|5930|5941|5926|100
1637006590000|2021-11-15 20:03:10|5940||5941||5941||5940||0
1637006600000|2021-11-15 20:03:20|5940||5941||5941||5940||0
1637006610000|2021-11-15 20:03:30||5929||5929||5929||5929|0
1637006620000|2021-11-15 20:03:40|5940||5941||5941||5940||0
1637006630000|2021-11-15 20:03:50|5940|5926|5941|5926|5941|5926|5940|5926|0
1637006640000|2021-11-15 20:04:00|5940|5927|5939|5927|5941|5927|5939|5926|0
1637006650000|2021-11-15 20:04:10|5938|5928|5939|5927|5939|5928|5938|5927|200
1637006660000|2021-11-15 20:04:20|5938|5928|5943|5928|5943|5933|5938|5927|200
1637006670000|2021-11-15 20:04:30|5942||5942||5942||5942||0
1637006680000|2021-11-15 20:04:40|5941||5942||5942||5941||0
1637006690000|2021-11-15 20:04:50|5941||5942||5942||5941||0
1637006700000|2021-11-15 20:05:00|5941|5926|5941|5926|5941|5926|5941|5926|0
1637006730000|2021-11-15 20:05:30||5927||5926||5927||5926|0
1637006760000|2021-11-15 20:06:00||5927||5926||5927||5926|0
1637006770000|2021-11-15 20:06:10|5940|5924|5938|5922|5940|5924|5938|5922|0
1637006820000|2021-11-15 20:07:00|5943|5923|5949|5936|5950|5938|5943|5922|654
1637006830000|2021-11-15 20:07:10||5937||5936||5937||5936|200
1637006860000|2021-11-15 20:07:40|5948||5948||5948||5948||100
1637006910000|2021-11-15 20:08:30|5947||5948||5948||5947||0
1637006930000|2021-11-15 20:08:50|5947|5937|5948|5936|5948|5937|5947|5936|0
1637006940000|2021-11-15 20:09:00|5947||5948||5948||5947||0
1637006960000|2021-11-15 20:09:20|5947|5937|5947|5935|5947|5937|5947|5935|215
1637006970000|2021-11-15 20:09:30||5936||5935||5936||5935|0
1637006980000|2021-11-15 20:09:40||5936||5935||5936||5935|0
1637006990000|2021-11-15 20:09:50|5946|5936|5948|5937|5948|5937|5946|5936|0
1637007000000|2021-11-15 20:10:00|5950|5938|5950|5943|5950|5943|5950|5937|100
1637007010000|2021-11-15 20:10:10|||||||||400
1637007020000|2021-11-15 20:10:20|5949|5942|5948|5936|5949|5943|5944|5935|300
1637007030000|2021-11-15 20:10:30||5938||5936||5938||5936|0
1637007040000|2021-11-15 20:10:40||5938||5938||5938||5938|0
1637007050000|2021-11-15 20:10:50|5950|5939|5950|5939|5950|5940|5950|5939|200
1637007060000|2021-11-15 20:11:00|5949|5940|5950|5941|5950|5941|5949|5940|500
1637007070000|2021-11-15 20:11:10|5949|5940|5949|5940|5949|5940|5945|5940|1000
1637007080000|2021-11-15 20:11:20||5941||5940||5941||5940|0
1637007100000|2021-11-15 20:11:40|5950|5941|5950|5941|5950|5941|5950|5940|200
1637007110000|2021-11-15 20:11:50|5949||5950||5950||5949||0
1637007120000|2021-11-15 20:12:00||5940||5940||5940||5940|0
1637007140000|2021-11-15 20:12:20|5949|5941|5950|5941|5950|5941|5949|5940|0
1637007150000|2021-11-15 20:12:30||5940||5940||5940||5940|0
1637007170000|2021-11-15 20:12:50|5949|5941|5950|5942|5950|5942|5949|5941|0
1637007180000|2021-11-15 20:13:00||5943||5941||5943||5941|0
1637007190000|2021-11-15 20:13:10|5949||5950||5950||5949||0
1637007200000|2021-11-15 20:13:20|5949|5942|5950|5942|5950|5942|5949|5942|100
1637007210000|2021-11-15 20:13:30|5949|5940|5949|5941|5949|5942|5941|5935|500
1637007220000|2021-11-15 20:13:40|5948|5940|5949|5941|5949|5941|5948|5939|0
1637007250000|2021-11-15 20:14:10|5950|5942|5962|5952|5968|5952|5950|5942|3701
1637007260000|2021-11-15 20:14:20|5967|5953|5968|5958|5968|5959|5967|5953|0
1637007280000|2021-11-15 20:14:40||5959||5959||5959||5959|0
1637007300000|2021-11-15 20:15:00|5967|5958|5967|5955|5967|5959|5959|5954|800
1637007340000|2021-11-15 20:15:40|5966||5967||5967||5966||0
1637007400000|2021-11-15 20:16:40|5966||5967||5967||5966||0
1637007410000|2021-11-15 20:16:50||5956||5957||5957||5956|0
1637007420000|2021-11-15 20:17:00|5968|5958|5970|5962|5970|5962|5968|5958|600
1637007430000|2021-11-15 20:17:10|5973|5963|5973|5966|5973|5967|5973|5963|300
1637007460000|2021-11-15 20:17:40|5975|5967|5975|5966|5975|5967|5975|5966|100
1637007480000|2021-11-15 20:18:00|5974||5975||5975||5974||500
1637007490000|2021-11-15 20:18:10|5974|5967|5975|5966|5975|5967|5974|5966|360
1637007550000|2021-11-15 20:19:10|5974|5964|5969|5960|5974|5966|5965|5960|926
1637007560000|2021-11-15 20:19:20|5968||5968||5968||5968||0
1637007590000|2021-11-15 20:19:50|5967|5955|5964|5953|5967|5955|5963|5953|300
1637007600000|2021-11-15 20:20:00||5955||5955||5955||5953|0
1637007620000|2021-11-15 20:20:20||5956||5956||5956||5956|0
1637007640000|2021-11-15 20:20:40|5963|5955|5963|5953|5964|5956|5958|5952|312
1637007650000|2021-11-15 20:20:50|5962||5963||5963||5962||100
1637007720000|2021-11-15 20:22:00|5961||5961||5961||5961||0
1637007730000|2021-11-15 20:22:10|5960|5950|5960|5950|5960|5950|5957|5950|200
1637007750000|2021-11-15 20:22:30||5951||5953||5953||5951|0
1637007760000|2021-11-15 20:22:40|5959|5951|5960|5950|5960|5952|5959|5950|0
1637007770000|2021-11-15 20:22:50||5952||5952||5952||5952|0
1637007790000|2021-11-15 20:23:10|5959|5950|5960|5950|5960|5950|5959|5950|1450
1637007800000|2021-11-15 20:23:20|||||||||100
1637007810000|2021-11-15 20:23:30|5959|5952|5959|5951|5960|5952|5959|5950|0
1637007850000|2021-11-15 20:24:10|5958|5950|5950|5940|5958|5950|5950|5939|213
1637007860000|2021-11-15 20:24:20|5949||5950||5950||5949||0
1637007880000|2021-11-15 20:24:40|5951|5941|5951|5940|5951|5945|5951|5940|0
1637007890000|2021-11-15 20:24:50|5950||5950||5950||5950||100
1637007900000|2021-11-15 20:25:00|5949|5941|5950|5942|5950|5942|5949|5941|0
1637007910000|2021-11-15 20:25:10||5943||5943||5943||5943|300
1637007920000|2021-11-15 20:25:20||5944||5944||5944||5943|0
1637007930000|2021-11-15 20:25:30|5951|5945|5954|5946|5955|5950|5951|5945|1000
1637007950000|2021-11-15 20:25:50|5953|5947|5954|5946|5954|5947|5953|5946|200
1637007960000|2021-11-15 20:26:00|5957|5947|5958|5948|5958|5952|5957|5947|300
1637007970000|2021-11-15 20:26:10||5951||5949||5951||5948|0
1637007980000|2021-11-15 20:26:20||5950||5950||5950||5949|0
1637007990000|2021-11-15 20:26:30|5961|5951|5956|5951|5961|5957|5956|5951|300
1637008000000|2021-11-15 20:26:40||5950||5950||5950||5950|0
1637008010000|2021-11-15 20:26:50|5959|5953|5959|5953|5959|5953|5959|5953|0
1637008020000|2021-11-15 20:27:00|5956|5950|5956|5947|5956|5950|5955|5947|0
1637008040000|2021-11-15 20:27:20|5959|5951|5959|5953|5959|5956|5959|5951|100
1637008050000|2021-11-15 20:27:30||5952||5952||5952||5952|0
1637008060000|2021-11-15 20:27:40||5953||5953||5953||5953|400
1637008070000|2021-11-15 20:27:50||5952||5953||5953||5952|0
1637008080000|2021-11-15 20:28:00||5952||5952||5952||5952|0
1637008100000|2021-11-15 20:28:20|5958|5948|5953|5945|5958|5949|5945|5942|1100
1637008130000|2021-11-15 20:28:50|5955|5946|5957|5946|5957|5947|5955|5946|0
1637008140000|2021-11-15 20:29:00|||||||||100
1637008200000|2021-11-15 20:30:00|5961|5947|5961|5958|5961|5958|5961|5947|500
1637008210000|2021-11-15 20:30:10|5960|5959|5963|5956|5963|5960|5959|5956|1780
1637008220000|2021-11-15 20:30:20||5954||5953||5954||5953|0
1637008240000|2021-11-15 20:30:40|5962|5949|5963|5949|5963|5950|5962|5949|0
1637008250000|2021-11-15 20:30:50||5953||5953||5953||5953|0
1637008260000|2021-11-15 20:31:00|5962|5954|5962|5953|5962|5958|5961|5953|1840
1637008270000|2021-11-15 20:31:10||5949||5949||5949||5949|0
1637008280000|2021-11-15 20:31:20|5961|5950|5959|5950|5961|5950|5959|5950|100
1637008290000|2021-11-15 20:31:30|5961|5952|5940|5931|5961|5952|5938|5931|1500
1637008300000|2021-11-15 20:31:40|5939|5932|5945|5933|5945|5936|5936|5931|300
1637008310000|2021-11-15 20:31:50||5934||5938||5938||5933|0
1637008320000|2021-11-15 20:32:00|5949|5941|5949|5942|5949|5942|5945|5938|500
1637008330000|2021-11-15 20:32:10|5948||5948||5948||5948||0
1637008350000|2021-11-15 20:32:30|5947|5938|5942|5934|5947|5938|5942|5931|770
1637008420000|2021-11-15 20:33:40|5941|5935|5948|5936|5948|5936|5941|5935|200
1637008430000|2021-11-15 20:33:50||5937||5937||5941||5937|0
1637008460000|2021-11-15 20:34:20|5947|5936|5946|5936|5947|5936|5946|5936|100
1637008490000|2021-11-15 20:34:50|5945||5945||5945||5945||0
1637008500000|2021-11-15 20:35:00|5944||5945||5945||5944||100
1637008510000|2021-11-15 20:35:10|5944|5932|5943|5929|5945|5932|5942|5927|0
1637008520000|2021-11-15 20:35:20||5928||5928||5928||5928|0
1637008530000|2021-11-15 20:35:30|5942|5927|5938|5927|5942|5927|5938|5927|0
1637008560000|2021-11-15 20:36:00|5937||5938||5938||5937||0
1637008580000|2021-11-15 20:36:20|5939|5928|5944|5935|5944|5936|5939|5928|600
1637008590000|2021-11-15 20:36:30|5942|5934|5942|5930|5942|5934|5942|5929|300
1637008600000|2021-11-15 20:36:40|5941||5942||5942||5940||0
1637008610000|2021-11-15 20:36:50|5941|5927|5939|5927|5941|5929|5939|5927|0
1637008620000|2021-11-15 20:37:00||5928||5927||5928||5927|0
1637008630000|2021-11-15 20:37:10|5938|5929|5943|5927|5944|5929|5938|5927|400
1637008640000|2021-11-15 20:37:20|5944|5938|5944|5933|5944|5938|5942|5929|100
1637008650000|2021-11-15 20:37:30|5943||5944||5944||5943||0
1637008660000|2021-11-15 20:37:40||5934||5933||5934||5933|0
1637008690000|2021-11-15 20:38:10|5946|5936|5947|5936|5948|5937|5946|5936|371
1637008700000|2021-11-15 20:38:20|||||||||104
1637008710000|2021-11-15 20:38:30||5937||5936||5937||5936|0
1637008750000|2021-11-15 20:39:10|5946||5946||5947||5946||200
1637008770000|2021-11-15 20:39:30|5945||5945||5945||5945||100
1637008780000|2021-11-15 20:39:40|5944|5937|5945|5936|5945|5937|5944|5936|300
1637008800000|2021-11-15 20:40:00|5944||5945||5945||5944||0
1637008810000|2021-11-15 20:40:10|5944|5934|5944|5933|5945|5936|5941|5933|100
1637008820000|2021-11-15 20:40:20||5935||5933||5935||5933|0
1637008830000|2021-11-15 20:40:30||5935||5933||5935||5933|0
1637008840000|2021-11-15 20:40:40|5943||5943||5943||5943||0
1637008870000|2021-11-15 20:41:10|5942|5934|5942|5933|5943|5934|5936|5933|501
1637008880000|2021-11-15 20:41:20|5943|5934|5949|5939|5949|5940|5943|5934|1001
1637008890000|2021-11-15 20:41:30||5938||5938||5938||5938|0
1637008900000|2021-11-15 20:41:40|5948|5936|5944|5935|5948|5936|5944|5935|100
1637008910000|2021-11-15 20:41:50|5945|5936|5945|5937|5949|5937|5945|5936|0
1637008920000|2021-11-15 20:42:00|5948|5938|5948|5938|5948|5938|5948|5937|800
1637008930000|2021-11-15 20:42:10|5947|5939|5948|5940|5948|5941|5947|5939|0
1637008940000|2021-11-15 20:42:20|5947|5938|5948|5940|5948|5940|5947|5938|0
1637008950000|2021-11-15 20:42:30|5947||5948||5948||5947||0
1637008980000|2021-11-15 20:43:00|5947||5948||5948||5947||100
1637008990000|2021-11-15 20:43:10|||||||||100
1637009000000|2021-11-15 20:43:20|5947|5941|5948|5940|5948|5941|5947|5940|200
1637009010000|2021-11-15 20:43:30|5947|5939|5947|5937|5947|5939|5944|5937|300
1637009020000|2021-11-15 20:43:40|5944|5938|5938|5931|5944|5938|5936|5930|436
1637009030000|2021-11-15 20:43:50||5930||5930||5930||5930|0
1637009040000|2021-11-15 20:44:00||5931||5931||5931||5931|0
1637009050000|2021-11-15 20:44:10|5939|5932|5941|5932|5941|5937|5939|5932|500
1637009060000|2021-11-15 20:44:20||5933||5934||5935||5932|500
1637009090000|2021-11-15 20:44:50|5940||5941||5941||5940||0
1637009100000|2021-11-15 20:45:00|5944|5935|5944|5935|5945|5937|5939|5934|502
1637009110000|2021-11-15 20:45:10||5933||5933||5935||5933|0
1637009130000|2021-11-15 20:45:30|5943|5934|5944|5935|5944|5935|5943|5933|0
1637009140000|2021-11-15 20:45:40|5943|5936|5944|5935|5944|5936|5943|5935|100
1637009160000|2021-11-15 20:46:00|5943|5936|5944|5936|5944|5936|5943|5936|0
1637009170000|2021-11-15 20:46:10|5943||5943||5943||5943||200
1637009180000|2021-11-15 20:46:20||5937||5936||5937||5936|0
1637009200000|2021-11-15 20:46:40|5942|5935|5943|5935|5943|5938|5936|5932|1200
1637009210000|2021-11-15 20:46:50|5942|5936|5941|5935|5943|5936|5940|5935|100
1637009220000|2021-11-15 20:47:00||5936||5935||5937||5935|0
1637009230000|2021-11-15 20:47:10|5940|5937|5941|5935|5941|5937|5940|5935|200
1637009240000|2021-11-15 20:47:20|5940|5933|5941|5935|5941|5935|5940|5933|0
1637009250000|2021-11-15 20:47:30|5943|5936|5943|5938|5943|5938|5943|5936|1100
1637009260000|2021-11-15 20:47:40|5942|5937|5942|5935|5942|5937|5940|5933|0
1637009270000|2021-11-15 20:47:50||5934||5935||5935||5934|0
1637009290000|2021-11-15 20:48:10|5941|5934|5942|5935|5942|5935|5941|5934|200
1637009300000|2021-11-15 20:48:20|5941|5934|5939|5933|5941|5935|5939|5932|100
1637009310000|2021-11-15 20:48:30||5932||5933||5933||5932|0
1637009320000|2021-11-15 20:48:40||5932||5932||5933||5932|0
1637009330000|2021-11-15 20:48:50|5938|5933|5938|5932|5938|5933|5938|5932|100
1637009340000|2021-11-15 20:49:00|5936|5931|5932|5928|5936|5931|5931|5928|1696
1637009350000|2021-11-15 20:49:10||5929||5928||5929||5928|100
1637009360000|2021-11-15 20:49:20|5931|5927|5930|5926|5932|5927|5930|5926|180
1637009370000|2021-11-15 20:49:30|5931|5927|5935|5930|5935|5930|5931|5927|852
1637009380000|2021-11-15 20:49:40|5934|5927|5935|5925|5935|5927|5934|5925|100
1637009390000|2021-11-15 20:49:50|5934|5928|5934|5925|5935|5928|5934|5925|0
1637009400000|2021-11-15 20:50:00|5935|5928|5940|5932|5940|5932|5932|5925|459
1637009410000|2021-11-15 20:50:10|5936|5931|5936|5931|5940|5931|5936|5931|200
1637009420000|2021-11-15 20:50:20|5939|5928|5939|5933|5939|5934|5939|5928|694
1637009430000|2021-11-15 20:50:30|||||||||100
1637009440000|2021-11-15 20:50:40|5941|5934|5945|5939|5945|5940|5941|5934|660
1637009450000|2021-11-15 20:50:50|5944|5940|5948|5939|5949|5940|5944|5939|200
1637009460000|2021-11-15 20:51:00|5944|5941|5945|5939|5948|5941|5944|5939|500
1637009470000|2021-11-15 20:51:10|5948|5940|5946|5939|5948|5940|5944|5939|400
1637009480000|2021-11-15 20:51:20|5944|5940|5944|5939|5946|5940|5942|5938|600
1637009490000|2021-11-15 20:51:30|5945|5940|5943|5938|5946|5940|5941|5938|1000
1637009500000|2021-11-15 20:51:40|5945|5939|5948|5942|5948|5942|5944|5938|1204
1637009520000|2021-11-15 20:52:00|5952|5948|5955|5948|5955|5948|5951|5948|0
1637009530000|2021-11-15 20:52:10|5954|5954|5954|5947|5954|5954|5954|5947|900
1637009540000|2021-11-15 20:52:20|5953||5954||5954||5952||100
1637009550000|2021-11-15 20:52:30|5952||5952||5952||5952||0
1637009560000|2021-11-15 20:52:40|5951|5942|5947|5942|5951|5943|5947|5942|466
1637009580000|2021-11-15 20:53:00|5948|5943|5950|5945|5955|5949|5948|5943|802
1637009590000|2021-11-15 20:53:10|5954|5946|5954|5946|5954|5948|5953|5945|107
1637009600000|2021-11-15 20:53:20|5955|5947|5957|5944|5959|5951|5949|5944|775
1637009610000|2021-11-15 20:53:30|5956|5945|5952|5943|5956|5949|5952|5942|474
1637009630000|2021-11-15 20:53:50||5944||5943||5944||5943|200
1637009640000|2021-11-15 20:54:00|5951|5942|5953|5945|5954|5946|5950|5942|245
1637009650000|2021-11-15 20:54:10|5952||5953||5953||5952||200
1637009660000|2021-11-15 20:54:20|5952||5953||5953||5952||0
1637009670000|2021-11-15 20:54:30|5955|5946|5956|5950|5956|5951|5954|5946|956
1637009680000|2021-11-15 20:54:40|5954|5947|5954|5947|5954|5947|5952|5947|0
1637009690000|2021-11-15 20:54:50|5953|5948|5952|5945|5954|5949|5952|5945|444
1637009700000|2021-11-15 20:55:00|5950|5946|5947|5941|5952|5947|5947|5941|316
1637009720000|2021-11-15 20:55:20|5946|5942|5947|5941|5947|5942|5946|5941|0
1637009730000|2021-11-15 20:55:30|5946|5940|5946|5942|5946|5942|5946|5938|639
1637009740000|2021-11-15 20:55:40||5939||5939||5939||5939|100
1637009750000|2021-11-15 20:55:50|5945|5941|5946|5941|5946|5942|5944|5941|326
1637009760000|2021-11-15 20:56:00|5945|5942|5945|5940|5946|5942|5945|5939|100
1637009770000|2021-11-15 20:56:10|5946|5941|5946|5942|5946|5945|5946|5940|777
1637009780000|2021-11-15 20:56:20|5947|5944|5942|5936|5947|5945|5942|5936|933
1637009790000|2021-11-15 20:56:30|5941||5941||5941||5941||0
1637009800000|2021-11-15 20:56:40|5940|5934|5941|5935|5941|5939|5938|5933|2368
1637009810000|2021-11-15 20:56:50||5936||5936||5936||5935|100
1637009820000|2021-11-15 20:57:00|5942|5937|5942|5937|5942|5937|5942|5936|1374
1637009830000|2021-11-15 20:57:10||5938||5938||5938||5938|100
1637009840000|2021-11-15 20:57:20|5941|5936|5941|5936|5941|5937|5940|5936|1000
1637009850000|2021-11-15 20:57:30|5942|5937|5940|5933|5942|5937|5936|5933|2099
1637009860000|2021-11-15 20:57:40|5939|5934|5935|5930|5940|5934|5935|5928|1602
1637009870000|2021-11-15 20:57:50|5937|5931|5937|5932|5937|5932|5937|5931|712
1637009880000|2021-11-15 20:58:00|5936|5931|5936|5933|5937|5933|5936|5931|1000
1637009890000|2021-11-15 20:58:10|5935|5935|5936|5933|5936|5935|5935|5933|1306
1637009900000|2021-11-15 20:58:20|5935|5932|5936|5932|5936|5933|5935|5932|300
1637009910000|2021-11-15 20:58:30|5933|5931|5934|5928|5935|5931|5925|5924|10443
1637009920000|2021-11-15 20:58:40|5933|5929|5938|5932|5938|5933|5933|5928|1914
1637009930000|2021-11-15 20:58:50|5937|5933|5933|5929|5937|5933|5932|5927|3317
1637009940000|2021-11-15 20:59:00|5934|5930|5942|5932|5943|5933|5934|5929|1667
1637009950000|2021-11-15 20:59:10|5941|5933|5942|5935|5942|5935|5941|5933|700
1637009960000|2021-11-15 20:59:20|5941|5936|5948|5940|5948|5940|5941|5936|2096
1637009970000|2021-11-15 20:59:30|5947|5938|5947|5939|5948|5939|5947|5938|897
1637009980000|2021-11-15 20:59:40|5948|5938|5947|5937|5948|5940|5947|5935|4649
1637009990000|2021-11-15 20:59:50|5946|5938|5946|5936|5948|5939|5941|5935|5049
1637073000000|2021-11-16 14:30:00|6060|5975|6000|5951|6060|5982|5985|5950|10204
1637073010000|2021-11-16 14:30:10|5999|5952|6000|5951|6000|5982|5999|5950|0
1637073020000|2021-11-16 14:30:20|5999|5982|6000|5952|6000|5982|5999|5950|500
1637073030000|2021-11-16 14:30:30|5999||6000||6000||5999||0
1637073040000|2021-11-16 14:30:40|5999|5953|6000|5951|6000|5982|5999|5950|350
1637073060000|2021-11-16 14:31:00|5998|5952|5989|5950|5998|5953|5989|5950|0
1637073070000|2021-11-16 14:31:10||5951||5950||5951||5950|657
1637073080000|2021-11-16 14:31:20||5951||5962||5962||5951|800
1637073100000|2021-11-16 14:31:40|5987|5954|5987|5950|5987|5954|5987|5950|0
1637073110000|2021-11-16 14:31:50|5986|5962|5987|5963|5987|5963|5986|5962|0
1637073120000|2021-11-16 14:32:00|5991|5982|6014|5951|6014|6003|5987|5950|3582
1637073130000|2021-11-16 14:32:10|6013|5952|6010|5956|6014|6000|6006|5952|896
1637073140000|2021-11-16 14:32:20||5957||5958||5958||5957|300
1637073150000|2021-11-16 14:32:30|6009|5959|6009|5963|6009|5963|6009|5959|0
1637073160000|2021-11-16 14:32:40||5964||5964||5964||5964|720
1637073170000|2021-11-16 14:32:50|6008|5965|6010|5966|6010|5966|6008|5965|200
1637073180000|2021-11-16 14:33:00|6005|5967|6004|5963|6006|5987|6004|5963|300
1637073190000|2021-11-16 14:33:10|6003|5964|6003|5980|6004|5990|5995|5963|1200
1637073200000|2021-11-16 14:33:20|5991|5962|6003|5976|6003|5976|5991|5962|200
1637073210000|2021-11-16 14:33:30|6002|5992|6001|5975|6002|5992|5998|5969|1230
1637073220000|2021-11-16 14:33:40||5982||5971||5982||5971|0
1637073230000|2021-11-16 14:33:50||5972||5972||5973||5972|0
1637073240000|2021-11-16 14:34:00||5973||5972||5973||5972|0
1637073250000|2021-11-16 14:34:10|6000|5969|6001|5972|6001|5982|6000|5969|0
1637073260000|2021-11-16 14:34:20|||||||||100
1637073270000|2021-11-16 14:34:30|5998|5973|5998|5972|5998|5973|5998|5972|200
1637073280000|2021-11-16 14:34:40||5982||5972||5982||5972|100
1637073290000|2021-11-16 14:34:50|5997|5969|5990|5969|5997|5969|5990|5969|950
1637073300000|2021-11-16 14:35:00||5967||5967||5967||5967|700
1637073310000|2021-11-16 14:35:10|||||||||100
1637073330000|2021-11-16 14:35:30|||||||||300
1637073350000|2021-11-16 14:35:50|5989|5986|5988|5969|5990|5986|5988|5967|11602
1637073360000|2021-11-16 14:36:00|5987|5967|5987|5967|5987|5967|5987|5967|0
1637073370000|2021-11-16 14:36:10|||||||||100
1637073380000|2021-11-16 14:36:20|5988|5972|6030|6005|6030|6009|5988|5972|5438
1637073390000|2021-11-16 14:36:30|6029|6011|6050|6026|6050|6030|6029|6011|1316
1637073400000|2021-11-16 14:36:40|6051|6029|6059|6033|6060|6034|6050|6029|800
1637073410000|2021-11-16 14:36:50|6065|6034|6065|6040|6065|6040|6060|6034|100
1637073420000|2021-11-16 14:37:00|6060|6035|6065|6033|6065|6045|6060|6030|0
1637073430000|2021-11-16 14:37:10|6064|6034|6064|6045|6064|6045|6064|6034|210
1637073440000|2021-11-16 14:37:20||6052||6052||6059||6052|1000
1637073450000|2021-11-16 14:37:30|6065|6059|6082|6065|6082|6065|6065|6059|100
1637073460000|2021-11-16 14:37:40|6081|6059|6061|6031|6081|6059|6060|6029|1900
1637073470000|2021-11-16 14:37:50|6059|6032|6059|6031|6059|6032|6059|6031|0
1637073480000|2021-11-16 14:38:00|6050|6035|6050|6031|6050|6035|6050|6031|400
1637073500000|2021-11-16 14:38:20|6040|6035|6049|6031|6050|6035|6040|6020|500
1637073510000|2021-11-16 14:38:30||6007||6026||6031||5999|419
1637073520000|2021-11-16 14:38:40|6045|6002|6045|6013|6045|6014|6045|6002|0
1637073530000|2021-11-16 14:38:50|6044|6009|6044|5999|6044|6009|6013|5997|840
1637073550000|2021-11-16 14:39:10|6043|6000|6041|6000|6043|6001|6041|6000|0
1637073570000|2021-11-16 14:39:30|6040||6039||6040||6039||0
1637073580000|2021-11-16 14:39:40||6001||6000||6001||6000|0
1637073590000|2021-11-16 14:39:50|6035|5978|6007|5971|6035|5978|6007|5971|100
1637073600000|2021-11-16 14:40:00|5996|5972|5986|5971|5996|5982|5986|5959|0
1637073610000|2021-11-16 14:40:10|5975|5972|5984|5963|6003|5973|5975|5963|300
1637073620000|2021-11-16 14:40:20|5977||5984||5985||5977||0
1637073630000|2021-11-16 14:40:30||5964||5964||5964||5964|370
1637073640000|2021-11-16 14:40:40|5975|5963|6000|5985|6008|5985|5975|5963|900
1637073650000|2021-11-16 14:40:50|||||||||200
1637073660000|2021-11-16 14:41:00|6006|5986|6029|5997|6031|5997|6006|5986|502
1637073670000|2021-11-16 14:41:10||5985||6000||6000||5985|0
1637073680000|2021-11-16 14:41:20|6020|6001|6018|6000|6029|6011|6018|6000|1100
1637073690000|2021-11-16 14:41:30|6017|5996|5999|5982|6017|5996|5999|5982|886
1637073700000|2021-11-16 14:41:40|5998|5964|6039|5985|6044|6021|5997|5964|13260
1637073710000|2021-11-16 14:41:50|6034|5984|6011|5967|6034|6000|6011|5967|1060
1637073720000|2021-11-16 14:42:00|6010|5980|6009|5980|6011|5982|6009|5967|200
1637073730000|2021-11-16 14:42:10|6011|5982|6007|5967|6011|5982|6007|5967|0
1637073740000|2021-11-16 14:42:20|6006|5968|6000|5967|6009|5984|6000|5967|4995
1637073750000|2021-11-16 14:42:30|6007|5981|6014|5969|6019|5993|6000|5967|521
1637073760000|2021-11-16 14:42:40|6019|5970|6019|5977|6020|5984|6014|5970|445
1637073770000|2021-11-16 14:42:50|6012|5980|6019|6001|6019|6001|6012|5980|100
1637073790000|2021-11-16 14:43:10|||||||||300
1637073810000|2021-11-16 14:43:30||5993||5993||5993||5993|0
1637073820000|2021-11-16 14:43:40|6016|5981|6019|6000|6019|6000|6016|5981|0
1637073830000|2021-11-16 14:43:50|6020|6010|6047|6010|6047|6028|6020|6010|2970
1637073840000|2021-11-16 14:44:00|6046|6011|6040|6010|6046|6011|6040|6010|300
1637073850000|2021-11-16 14:44:10|6039|6011|6035|6010|6039|6011|6035|6010|100
1637073860000|2021-11-16 14:44:20|6040|6022|6058|6024|6060|6049|6035|6022|4970
1637073870000|2021-11-16 14:44:30|6050|6025|6071|6028|6072|6058|6049|6024|10531
1637073880000|2021-11-16 14:44:40|6068||6059||6068||6059||0
1637073900000|2021-11-16 14:45:00|6058||6059||6059||6058||497
1637073910000|2021-11-16 14:45:10|6058||6048||6059||6048||350
1637073920000|2021-11-16 14:45:20||6024||6024||6024||6024|0
1637073930000|2021-11-16 14:45:30||6025||6024||6025||6024|0
1637073940000|2021-11-16 14:45:40||6025||6024||6025||6024|100
1637073950000|2021-11-16 14:45:50||6030||6024||6030||6024|500
1637073960000|2021-11-16 14:46:00||6030||6030||6030||6030|0
1637073970000|2021-11-16 14:46:10||6024||6024||6024||6024|0
1637073980000|2021-11-16 14:46:20|6047|6019|6037|6014|6047|6024|6036|6010|1100
1637073990000|2021-11-16 14:46:30|6038|6015|6046|6028|6047|6032|6038|6015|200
1637074010000|2021-11-16 14:46:50|6047|6029|6038|6022|6047|6032|6037|6010|1000
1637074020000|2021-11-16 14:47:00|6046|6017|6035|6010|6046|6019|6023|6010|160
1637074040000|2021-11-16 14:47:20|6038|6011|6049|6024|6049|6031|6038|6011|2305
1637074060000|2021-11-16 14:47:40|6045|6029|6069|6053|6070|6053|6045|6029|1602
1637074070000|2021-11-16 14:47:50|6070||6075||6075||6070||100
1637074080000|2021-11-16 14:48:00|6074|6054|6075|6054|6075|6054|6074|6054|100
1637074090000|2021-11-16 14:48:10||6060||6060||6060||6060|0
1637074100000|2021-11-16 14:48:20|6074|6050|6073|6050|6075|6050|6066|6050|2000
1637074110000|2021-11-16 14:48:30|6068||6073||6073||6068||0
1637074120000|2021-11-16 14:48:40|6068||6068||6068||6068||200
1637074130000|2021-11-16 14:48:50|6073||6068||6073||6068||662
1637074140000|2021-11-16 14:49:00|6073||6068||6073||6068||0
1637074170000|2021-11-16 14:49:30|6073|6051|6090|6071|6093|6079|6073|6051|2386
1637074180000|2021-11-16 14:49:40|||||||||125
1637074190000|2021-11-16 14:49:50|6089|6064|6078|6051|6089|6064|6078|6051|200
1637074200000|2021-11-16 14:50:00|6079||6079||6079||6078||1500
1637074210000|2021-11-16 14:50:10|6065|6050|6087|6050|6089|6050|6065|6050|100
1637074220000|2021-11-16 14:50:20|6086||6086||6086||6086||0
1637074230000|2021-11-16 14:50:30|6078|6051|6078|6050|6078|6051|6078|6050|0
1637074250000|2021-11-16 14:50:50|6077|6048|6070|6030|6077|6048|6069|6030|400
1637074260000|2021-11-16 14:51:00||6031||6031||6031||6031|500
1637074270000|2021-11-16 14:51:10|6069|6030|6065|6030|6069|6031|6054|6030|0
1637074290000|2021-11-16 14:51:30|6064|6025|6048|6001|6064|6025|6023|6000|2517
1637074300000|2021-11-16 14:51:40|6041|6002|6036|6000|6041|6002|6025|6000|0
1637074310000|2021-11-16 14:51:50|6035|6006|6035|6001|6035|6006|6035|6000|0
1637074320000|2021-11-16 14:52:00|6036|6000|6036|6004|6036|6004|6036|6000|400
1637074330000|2021-11-16 14:52:10|6035|6005|6036|6004|6036|6005|6035|6004|0
1637074340000|2021-11-16 14:52:20||6003||6001||6003||6001|0
1637074350000|2021-11-16 14:52:30|6035||6035||6035||6035||0
1637074360000|2021-11-16 14:52:40|6034||6035||6035||6034||0
1637074370000|2021-11-16 14:52:50|6040||6039||6040||6039||0
1637074380000|2021-11-16 14:53:00|6035|6002|6033|6001|6035|6002|6033|6001|0
1637074390000|2021-11-16 14:53:10|6032||6035||6035||6032||0
1637074420000|2021-11-16 14:53:40||6002||6002||6002||6001|0
1637074440000|2021-11-16 14:54:00|6034|6001|6034|6000|6034|6002|6031|6000|0
1637074450000|2021-11-16 14:54:10|6035|6002|6034|6002|6035|6002|6034|6002|0
1637074460000|2021-11-16 14:54:20|6031|6000|6029|6000|6031|6002|6028|6000|100
1637074470000|2021-11-16 14:54:30|6028|5997|6014|5989|6029|6000|6000|5989|1547
1637074480000|2021-11-16 14:54:40|6024|5990|6024|5990|6026|6000|6023|5989|500
1637074490000|2021-11-16 14:54:50|6023|6000|6023|6000|6024|6000|6022|6000|122
1637074510000|2021-11-16 14:55:10|6029|6002|6048|6016|6048|6016|6029|6002|979
1637074520000|2021-11-16 14:55:20|6047||6047||6047||6047||0
1637074530000|2021-11-16 14:55:30||6017||6016||6017||6016|0
1637074540000|2021-11-16 14:55:40|6046|6017|6043|6011|6048|6017|6043|6011|0
1637074560000|2021-11-16 14:56:00||6017||6016||6017||6006|120
1637074570000|2021-11-16 14:56:10||6010||6010||6010||6010|0
1637074580000|2021-11-16 14:56:20|6042||6043||6043||6042||0
1637074590000|2021-11-16 14:56:30|6042|6017|6030|6010|6042|6018|6030|6010|230
1637074610000|2021-11-16 14:56:50|6031|6011|6042|6012|6045|6021|6031|6011|0
1637074620000|2021-11-16 14:57:00|6041|6013|6040|6012|6041|6013|6040|6012|0
1637074630000|2021-11-16 14:57:10|6039||6037||6039||6037||0
1637074640000|2021-11-16 14:57:20|6036|6010|6038|6010|6038|6011|6036|6010|0
1637074650000|2021-11-16 14:57:30|6037||6036||6037||6036||0
1637074660000|2021-11-16 14:57:40|6035|6011|6034|6010|6035|6011|6034|6010|772
1637074670000|2021-11-16 14:57:50|6033||6032||6033||6032||0
1637074680000|2021-11-16 14:58:00|6025||6024||6025||6024||100
1637074700000|2021-11-16 14:58:20|6020|6001|6019|6001|6020|6001|6012|6001|1810
1637074710000|2021-11-16 14:58:30|6020|6007|6024|6001|6025|6011|6020|6001|620
1637074720000|2021-11-16 14:58:40|6023||6020||6023||6020||0
1637074730000|2021-11-16 14:58:50|6019||6019||6020||6019||0
1637074740000|2021-11-16 14:59:00|6018||6024||6025||6018||300
1637074750000|2021-11-16 14:59:10|6025||6024||6025||6023||0
1637074760000|2021-11-16 14:59:20|6023|6002|6023|6001|6023|6003|6023|6001|100
1637074770000|2021-11-16 14:59:30|6022|6002|6038|6019|6039|6019|6020|6002|1632
1637074780000|2021-11-16 14:59:40|6034|6018|6033|6007|6038|6019|6033|6004|0
1637074790000|2021-11-16 14:59:50||6005||6005||6006||6005|0
1637074800000|2021-11-16 15:00:00|6034|6006|6033|6005|6034|6006|6032|6005|176
1637074810000|2021-11-16 15:00:10|6034||6034||6034||6034||0
1637074820000|2021-11-16 15:00:20|6039|6006|6038|6006|6039|6006|6038|6006|0
1637074830000|2021-11-16 15:00:30|6039|6007|6047|6015|6060|6046|6034|6007|2796
1637074840000|2021-11-16 15:00:40|6046|6010|6045|6015|6046|6015|6045|6010|0
1637074850000|2021-11-16 15:00:50|6044|6010|6041|6006|6044|6010|6041|6006|0
1637074860000|2021-11-16 15:01:00|6040||6039||6040||6039||0
1637074870000|2021-11-16 15:01:10|6038||6035||6038||6035||100
1637074880000|2021-11-16 15:01:20|6034|6007|6034|6006|6034|6007|6034|6006|0
1637074890000|2021-11-16 15:01:30||6007||6007||6007||6007|0
1637074910000|2021-11-16 15:01:50|6033||6033||6033||6033||0
1637074920000|2021-11-16 15:02:00|6034||6033||6034||6033||0
1637074930000|2021-11-16 15:02:10|6028|6006|6035|6006|6036|6006|6027|6006|0
1637074940000|2021-11-16 15:02:20|6031|6002|6026|6002|6031|6006|6016|6001|431
1637074950000|2021-11-16 15:02:30|6027|6003|6025|6003|6027|6003|6025|6003|200
1637074960000|2021-11-16 15:02:40|6026|6004|6029|6004|6029|6004|6025|6004|100
1637074970000|2021-11-16 15:02:50|6036|6005|6039|6021|6042|6021|6036|6005|300
1637074980000|2021-11-16 15:03:00|6030|6019|6039|6016|6039|6019|6030|6015|100
1637074990000|2021-11-16 15:03:10|6038|6017|6039|6018|6039|6018|6038|6017|0
1637075000000|2021-11-16 15:03:20|6045|6025|6049|6029|6050|6036|6045|6025|200
1637075010000|2021-11-16 15:03:30|6050||6049||6050||6048||0
1637075020000|2021-11-16 15:03:40|6050|6030|6060|6037|6060|6040|6049|6030|1611
1637075040000|2021-11-16 15:04:00||6038||6038||6038||6038|0
1637075050000|2021-11-16 15:04:10||6039||6037||6039||6037|100
1637075060000|2021-11-16 15:04:20|6056||6059||6060||6056||0
1637075070000|2021-11-16 15:04:30|6058||6059||6059||6058||0
1637075080000|2021-11-16 15:04:40|6055|6032|6040|6022|6055|6035|6040|6022|400
1637075090000|2021-11-16 15:04:50|6041||6040||6042||6040||0
1637075100000|2021-11-16 15:05:00|6039|6013|6024|6003|6039|6013|6024|6003|300
1637075110000|2021-11-16 15:05:10||6004||6004||6004||6004|100
1637075130000|2021-11-16 15:05:30||6005||6005||6005||6005|0
1637075140000|2021-11-16 15:05:40|6023|6002|6016|6003|6023|6006|6008|6002|1375
1637075150000|2021-11-16 15:05:50|6015|6002|6012|6000|6015|6003|6008|6000|800
1637075160000|2021-11-16 15:06:00|6016||6016||6016||6016||0
1637075170000|2021-11-16 15:06:10|6015|5995|6006|5986|6015|5995|6006|5985|300
1637075180000|2021-11-16 15:06:20|6007|5987|6007|5986|6007|5995|6006|5986|0
1637075200000|2021-11-16 15:06:40|6010|5991|6014|5986|6023|5997|6010|5986|510
1637075210000|2021-11-16 15:06:50|6013|5987|6010|5986|6013|5987|6010|5986|0
1637075220000|2021-11-16 15:07:00|6011|5987|6008|5986|6011|5987|6008|5986|0
1637075240000|2021-11-16 15:07:20|6007||6007||6007||6007||0
1637075250000|2021-11-16 15:07:30|6006||6005||6006||6005||400
1637075260000|2021-11-16 15:07:40|6004|5987|6004|5986|6004|5987|6004|5986|586
1637075270000|2021-11-16 15:07:50|6003|5990|6016|5991|6016|5991|6003|5990|600
1637075280000|2021-11-16 15:08:00|6005|5998|6015|5991|6016|5998|6005|5991|100
1637075290000|2021-11-16 15:08:10|6016||6016||6016||6015||0
1637075300000|2021-11-16 15:08:20|6015|5992|6015|5991|6016|5992|6015|5991|0
1637075310000|2021-11-16 15:08:30|6016||6016||6016||6016||0
1637075320000|2021-11-16 15:08:40|6005|5992|6025|5992|6025|6004|6005|5992|870
1637075330000|2021-11-16 15:08:50|6024|5993|6023|5998|6024|5999|6023|5993|200
1637075340000|2021-11-16 15:09:00|6020|5999|6019|6000|6020|6000|6018|5998|100
1637075350000|2021-11-16 15:09:10|6018|5998|6005|5990|6019|5998|6005|5990|200
1637075360000|2021-11-16 15:09:20|6004|5986|6002|5986|6004|5986|5997|5986|200
1637075380000|2021-11-16 15:09:40|||||||||400
1637075390000|2021-11-16 15:09:50|||||||||390
1637075400000|2021-11-16 15:10:00|||||||||300
1637075410000|2021-11-16 15:10:10|6012|5987|6019|5987|6020|5991|6012|5987|100
1637075440000|2021-11-16 15:10:40|6014|5986|6012|5986|6014|5986|6012|5986|0
1637075450000|2021-11-16 15:10:50|6006|5980|5984|5972|6006|5986|5980|5972|2340
1637075460000|2021-11-16 15:11:00|5985|5971|5972|5950|5985|5971|5972|5950|310
1637075470000|2021-11-16 15:11:10|5971|5951|5969|5950|5971|5951|5969|5950|100
1637075480000|2021-11-16 15:11:20|5970|5954|5979|5950|5985|5966|5970|5950|2104
1637075490000|2021-11-16 15:11:30||5951||5950||5951||5950|122
1637075500000|2021-11-16 15:11:40|5975|5951|5975|5950|5975|5951|5975|5950|0
1637075510000|2021-11-16 15:11:50|5974|5951|5973|5950|5974|5951|5973|5950|0
1637075530000|2021-11-16 15:12:10|5972|5951|5965|5939|5972|5951|5955|5939|3872
1637075540000|2021-11-16 15:12:20|5964|5945|5962|5951|5964|5956|5962|5941|0
1637075550000|2021-11-16 15:12:30|5961|5948|5961|5943|5961|5949|5961|5940|0
1637075560000|2021-11-16 15:12:40|5959|5940|5958|5939|5959|5943|5958|5939|0
1637075570000|2021-11-16 15:12:50|5959|5940|5959|5943|5959|5943|5959|5940|0
1637075580000|2021-11-16 15:13:00|5962|5948|5967|5950|5970|5958|5962|5944|2215
1637075600000|2021-11-16 15:13:20|5966|5948|5941|5914|5966|5948|5935|5913|3190
1637075610000|2021-11-16 15:13:30|5940|5911|5928|5911|5940|5911|5921|5911|600
1637075620000|2021-11-16 15:13:40|5927||5924||5928||5924||1466
1637075630000|2021-11-16 15:13:50|5925||5925||5925||5924||368
1637075640000|2021-11-16 15:14:00|5924||5925||5925||5924||200
1637075660000|2021-11-16 15:14:20|5917|5902|5916|5900|5917|5902|5916|5900|200
1637075670000|2021-11-16 15:14:30|5915|5902|5915|5902|5915|5902|5915|5902|0
1637075680000|2021-11-16 15:14:40|5916|5907|5925|5909|5925|5916|5916|5907|692
1637075690000|2021-11-16 15:14:50|5928|5910|5938|5921|5939|5924|5928|5910|610
1637075700000|2021-11-16 15:15:00|5937||5937||5938||5937||200
1637075710000|2021-11-16 15:15:10|5938|5924|5955|5929|5957|5937|5937|5924|300
1637075720000|2021-11-16 15:15:20|5954||5953||5954||5953||0
1637075730000|2021-11-16 15:15:30|5955|5930|5955|5930|5955|5930|5954|5930|0
1637075740000|2021-11-16 15:15:40|5944|5931|5944|5935|5944|5940|5944|5931|300
1637075750000|2021-11-16 15:15:50|5955||5955||5955||5955||100
1637075760000|2021-11-16 15:16:00|5954|5938|5954|5943|5955|5943|5954|5938|100
1637075770000|2021-11-16 15:16:10|5955|5941|5954|5939|5955|5943|5953|5938|200
1637075780000|2021-11-16 15:16:20|5955|5943|5975|5950|5978|5952|5955|5943|200
1637075790000|2021-11-16 15:16:30|5974|5951|5972|5949|5974|5951|5972|5949|100
1637075800000|2021-11-16 15:16:40|5971||5970||5971||5969||0
1637075810000|2021-11-16 15:16:50|5971||5969||5971||5969||0
1637075820000|2021-11-16 15:17:00|5968|5944|5967|5938|5968|5944|5965|5938|401
1637075830000|2021-11-16 15:17:10|5966|5944|5962|5938|5966|5944|5962|5938|100
1637075840000|2021-11-16 15:17:20|5964|5939|5962|5944|5964|5957|5962|5938|1518
1637075850000|2021-11-16 15:17:30|5961||5962||5962||5961||300
1637075860000|2021-11-16 15:17:40|5961||5961||5961||5961||0
1637075870000|2021-11-16 15:17:50|5962||5960||5962||5960||100
1637075880000|2021-11-16 15:18:00|5962||5953||5962||5953||0
1637075890000|2021-11-16 15:18:10|5952|5945|5983|5952|5984|5954|5952|5945|600
1637075900000|2021-11-16 15:18:20|5982|5962|5981|5961|5982|5962|5981|5961|200
1637075910000|2021-11-16 15:18:30|5987|5963|5987|5963|5992|5963|5987|5963|0
1637075920000|2021-11-16 15:18:40|5986|5964|5985|5968|5986|5968|5985|5964|300
1637075930000|2021-11-16 15:18:50|5984|5956|5980|5953|5984|5957|5971|5945|1437
1637075940000|2021-11-16 15:19:00|5970||5970||5970||5970||300
1637075950000|2021-11-16 15:19:10|5969|5956|5970|5957|5970|5963|5969|5956|300
1637075960000|2021-11-16 15:19:20|5969|5958|5969|5956|5970|5958|5969|5956|962
1637075970000|2021-11-16 15:19:30|5968||5969||5969||5968||800
1637075980000|2021-11-16 15:19:40|||||||||100
1637076000000|2021-11-16 15:20:00|5968|5953|5949|5923|5968|5953|5942|5922|758
1637076010000|2021-11-16 15:20:10|5948|5914|5939|5915|5948|5916|5939|5911|0
1637076020000|2021-11-16 15:20:20||5916||5917||5917||5916|121
1637076030000|2021-11-16 15:20:30|5938|5918|5939|5922|5944|5922|5938|5918|1300
1637076040000|2021-11-16 15:20:40|||||||||200
1637076050000|2021-11-16 15:20:50|5941|5923|5947|5925|5948|5931|5941|5923|341
1637076080000|2021-11-16 15:21:20|5948|5930|5965|5947|5972|5947|5947|5930|1821
1637076090000|2021-11-16 15:21:30|5964|5946|5936|5922|5965|5946|5936|5920|2500
1637076100000|2021-11-16 15:21:40|5941|5929|5936|5929|5941|5929|5936|5929|100
1637076110000|2021-11-16 15:21:50|5941|5923|5956|5935|5956|5936|5941|5920|545
1637076120000|2021-11-16 15:22:00|5955|5934|5950|5930|5955|5934|5950|5930|0
1637076130000|2021-11-16 15:22:10|5949||5949||5949||5949||0
1637076140000|2021-11-16 15:22:20|5940|5920|5943|5930|5949|5930|5938|5920|1877
1637076150000|2021-11-16 15:22:30|5942||5942||5943||5942||0
1637076190000|2021-11-16 15:23:10|5941|5920|5938|5920|5942|5920|5938|5920|0
1637076210000|2021-11-16 15:23:30|5937|5921|5936|5920|5937|5921|5936|5920|116
1637076250000|2021-11-16 15:24:10|5939|5924|5939|5920|5940|5928|5939|5920|600
1637076260000|2021-11-16 15:24:20||5922||5931||5931||5922|0
1637076270000|2021-11-16 15:24:30|5938|5928|5939|5922|5939|5928|5938|5921|0
1637076280000|2021-11-16 15:24:40|5938|5923|5938|5924|5939|5931|5938|5923|100
1637076290000|2021-11-16 15:24:50|5939|5925|5960|5937|5962|5937|5939|5925|900
1637076310000|2021-11-16 15:25:10|5963|5938|5964|5945|5964|5948|5954|5938|700
1637076320000|2021-11-16 15:25:20|5963|5946|5963|5945|5964|5946|5958|5945|1275
1637076330000|2021-11-16 15:25:30|5961||5961||5961||5961||0
1637076340000|2021-11-16 15:25:40|5960|5941|5966|5934|5966|5941|5954|5934|781
1637076350000|2021-11-16 15:25:50||5940||5940||5940||5940|500
1637076360000|2021-11-16 15:26:00|5960|5950|5961|5940|5970|5951|5960|5940|1429
1637076370000|2021-11-16 15:26:10|||||||||100
1637076410000|2021-11-16 15:26:50||5939||5939||5939||5939|0
1637076420000|2021-11-16 15:27:00|5960|5940|5960|5939|5960|5940|5960|5939|400
1637076430000|2021-11-16 15:27:10|5953||5952||5953||5952||0
1637076450000|2021-11-16 15:27:30|5951|5932|5952|5929|5952|5932|5949|5929|400
1637076480000|2021-11-16 15:28:00|5950||5950||5950||5950||0
1637076500000|2021-11-16 15:28:20|5952|5937|5952|5937|5952|5937|5952|5937|0
1637076520000|2021-11-16 15:28:40|5950|5927|5948|5925|5950|5927|5944|5925|100
1637076530000|2021-11-16 15:28:50|5937|5926|5937|5925|5937|5926|5937|5925|200
1637076540000|2021-11-16 15:29:00||5920||5912||5920||5912|196
1637076550000|2021-11-16 15:29:10|5936|5909|5937|5911|5937|5911|5936|5906|0
1637076560000|2021-11-16 15:29:20||5910||5910||5911||5910|450
1637076570000|2021-11-16 15:29:30|5936|5911|5929|5906|5936|5911|5928|5902|300
1637076580000|2021-11-16 15:29:40|5934|5910|5931|5910|5934|5910|5931|5910|560
1637076590000|2021-11-16 15:29:50|5933|5911|5932|5910|5933|5912|5932|5906|1499
1637076600000|2021-11-16 15:30:00|5931||5931||5931||5931||284
1637076630000|2021-11-16 15:30:30|5933|5912|5933|5912|5933|5912|5933|5912|156
1637076650000|2021-11-16 15:30:50||5917||5919||5919||5917|0
1637076660000|2021-11-16 15:31:00|5934|5920|5952|5925|5952|5925|5934|5920|100
1637076670000|2021-11-16 15:31:10||5926||5925||5926||5925|0
1637076690000|2021-11-16 15:31:30|5950|5926|5947|5926|5950|5926|5947|5925|0
1637076700000|2021-11-16 15:31:40|5948|5925|5950|5933|5950|5933|5947|5924|200
1637076710000|2021-11-16 15:31:50|5949||5950||5950||5949||0
1637076720000|2021-11-16 15:32:00|5952|5934|5973|5937|5974|5943|5952|5934|638
1637076730000|2021-11-16 15:32:10|5965||5954||5973||5954||0
1637076740000|2021-11-16 15:32:20|5962|5938|5965|5946|5974|5946|5962|5938|300
1637076750000|2021-11-16 15:32:30|5973||5973||5973||5965||0
1637076770000|2021-11-16 15:32:50|5965||5965||5973||5965||0
1637076780000|2021-11-16 15:33:00|5973|5947|5984|5951|5986|5951|5973|5947|200
1637076790000|2021-11-16 15:33:10|5983||5983||5983||5983||0
1637076800000|2021-11-16 15:33:20|5982|5952|5983|5952|5984|5952|5980|5952|0
1637076810000|2021-11-16 15:33:30|5989||5994||5995||5982||0
1637076820000|2021-11-16 15:33:40||5954||5962||5962||5954|0
1637076830000|2021-11-16 15:33:50||5963||5963||5963||5963|357
1637076840000|2021-11-16 15:34:00|5993|5964|5993|5964|5993|5964|5993|5964|851
1637076850000|2021-11-16 15:34:10||5965||5965||5965||5965|0
1637076860000|2021-11-16 15:34:20|5992|5966|5991|5966|5992|5966|5991|5966|100
1637076870000|2021-11-16 15:34:30||5967||5967||5967||5966|0
1637076880000|2021-11-16 15:34:40|5990||5991||5991||5990||0
1637076890000|2021-11-16 15:34:50|5990||5989||5990||5989||0
1637076900000|2021-11-16 15:35:00|5988||5987||5988||5987||0
1637076920000|2021-11-16 15:35:20|5990|5968|5989|5974|5998|5978|5987|5968|935
1637076930000|2021-11-16 15:35:30|||||||||451
1637076960000|2021-11-16 15:36:00|5990|5975|5992|5974|5994|5975|5990|5974|413
1637076970000|2021-11-16 15:36:10|5991||5992||5992||5991||100
1637076990000|2021-11-16 15:36:30|5991||5992||5992||5991||0
1637077000000|2021-11-16 15:36:40|5991||5992||5992||5991||0
1637077020000|2021-11-16 15:37:00|5990|5968|5989|5969|5990|5969|5989|5968|123
1637077030000|2021-11-16 15:37:10||5968||5968||5968||5968|0
1637077050000|2021-11-16 15:37:30|5988||5988||5988||5988||0
1637077070000|2021-11-16 15:37:50||5969||5969||5969||5969|0
1637077080000|2021-11-16 15:38:00||5968||5968||5968||5968|0
1637077090000|2021-11-16 15:38:10||5969||5970||5970||5969|0
1637077100000|2021-11-16 15:38:20|5983|5968|5982|5960|5983|5968|5982|5960|500
1637077110000|2021-11-16 15:38:30|5973|5959|5972|5952|5973|5959|5972|5951|0
1637077120000|2021-11-16 15:38:40||5953||5953||5953||5953|0
1637077130000|2021-11-16 15:38:50|5971|5961|5969|5962|5971|5962|5969|5961|0
1637077140000|2021-11-16 15:39:00|5968|5963|5985|5963|5990|5964|5968|5963|200
1637077150000|2021-11-16 15:39:10|5984|5964|5990|5964|5991|5965|5984|5964|300
1637077160000|2021-11-16 15:39:20|5998|5965|5997|5965|5998|5965|5997|5965|0
1637077170000|2021-11-16 15:39:30|5996|5966|5997|5965|5998|5966|5996|5965|300
1637077180000|2021-11-16 15:39:40|5996|5966|5998|5967|5998|5967|5995|5966|100
1637077190000|2021-11-16 15:39:50||5968||5972||5972||5968|0
1637077210000|2021-11-16 15:40:10|5997||6000||6000||5997||200
1637077220000|2021-11-16 15:40:20||5973||5974||5974||5972|100
1637077240000|2021-11-16 15:40:40|6019|5975|6019|5992|6019|5992|6018|5975|350
1637077260000|2021-11-16 15:41:00|6018|5991|6015|5988|6019|5991|6002|5977|609
1637077270000|2021-11-16 15:41:10|6016|5989|6016|5990|6018|5991|6015|5989|0
1637077280000|2021-11-16 15:41:20|6015|5989|6006|5977|6015|5989|6006|5977|0
1637077290000|2021-11-16 15:41:30|6004|5978|6000|5979|6004|5979|6000|5978|0
1637077300000|2021-11-16 15:41:40|5999|5980|6000|5979|6000|5980|5999|5979|0
1637077340000|2021-11-16 15:42:20|5990|5978|5989|5974|5990|5978|5989|5969|200
1637077360000|2021-11-16 15:42:40||5971||5966||5971||5965|200
1637077370000|2021-11-16 15:42:50||5964||5964||5964||5964|0
1637077380000|2021-11-16 15:43:00|5985||5984||5985||5984||0
1637077390000|2021-11-16 15:43:10||5965||5964||5965||5964|0
1637077420000|2021-11-16 15:43:40|5983||5983||5983||5983||0
1637077430000|2021-11-16 15:43:50|5982|5960|5982|5967|5983|5967|5975|5954|500
1637077440000|2021-11-16 15:44:00|5983|5968|5985|5968|5985|5969|5982|5968|400
1637077450000|2021-11-16 15:44:10|5989|5969|6018|5989|6019|5989|5989|5969|600
1637077470000|2021-11-16 15:44:30|6017||6018||6018||6017||0
1637077500000|2021-11-16 15:45:00|6017||6018||6018||6017||100
1637077510000|2021-11-16 15:45:10|6010|5990|6009|5991|6010|5991|6008|5990|100
1637077520000|2021-11-16 15:45:20|||||||||100
1637077530000|2021-11-16 15:45:30|6008||6009||6009||6008||0
1637077590000|2021-11-16 15:46:30|6008|5996|6009|5994|6010|5996|6001|5978|750
1637077620000|2021-11-16 15:47:00|6006|5990|6006|5985|6006|5990|6004|5978|300
1637077630000|2021-11-16 15:47:10|6005||6007||6007||6005||100
1637077640000|2021-11-16 15:47:20|6010||6006||6010||6006||0
1637077670000|2021-11-16 15:47:50|6005|5977|6003|5975|6005|5977|6003|5971|0
1637077680000|2021-11-16 15:48:00|6002|5972|6001|5972|6002|5972|6001|5972|0
1637077690000|2021-11-16 15:48:10|6000|5973|5997|5969|6000|5973|5997|5969|0
1637077700000|2021-11-16 15:48:20|5996||5995||5996||5995||0
1637077710000|2021-11-16 15:48:30|5994|5970|5993|5970|5994|5970|5993|5970|0
1637077730000|2021-11-16 15:48:50|||||||||100
1637077740000|2021-11-16 15:49:00|5994|5969|5993|5969|5994|5970|5991|5969|100
1637077760000|2021-11-16 15:49:20|5992||5993||5993||5992||0
1637077770000|2021-11-16 15:49:30|5992||5993||5993||5992||0
1637077780000|2021-11-16 15:49:40|5997|5970|5999|5977|6003|5980|5997|5969|300
1637077790000|2021-11-16 15:49:50|5998|5970|5999|5977|5999|5977|5998|5970|0
1637077800000|2021-11-16 15:50:00|5998||6000||6003||5998||150
1637077810000|2021-11-16 15:50:10|||||||||300
1637077830000|2021-11-16 15:50:30|5999|5970|5999|5969|5999|5971|5999|5969|0
1637077840000|2021-11-16 15:50:40|6000||5998||6000||5998||0
1637077850000|2021-11-16 15:50:50|5997|5970|5997|5970|5997|5970|5997|5970|0
1637077860000|2021-11-16 15:51:00|5996|5971|5993|5971|6003|5971|5993|5971|0
1637077870000|2021-11-16 15:51:10|5994||5992||5994||5992||0
1637077880000|2021-11-16 15:51:20|5991||5992||5992||5991||0
1637077890000|2021-11-16 15:51:30|5998||5992||5998||5992||0
1637077900000|2021-11-16 15:51:40||5977||5977||5977||5977|0
1637077910000|2021-11-16 15:51:50|5991|5969|6005|5983|6005|5990|5989|5969|920
1637077920000|2021-11-16 15:52:00|6004||6005||6005||6004||0
1637077930000|2021-11-16 15:52:10||5988||5987||5988||5987|200
1637077940000|2021-11-16 15:52:20|6004|5981|6003|5979|6005|5981|6003|5979|0
1637077950000|2021-11-16 15:52:30|6005|5984|5999|5984|6005|5984|5999|5984|0
1637077960000|2021-11-16 15:52:40|5994|5988|6009|5990|6010|5997|5994|5986|1729
1637077970000|2021-11-16 15:52:50||5993||5993||5993||5993|0
1637077980000|2021-11-16 15:53:00|6008|5988|6008|5982|6008|5988|6007|5981|3928
1637077990000|2021-11-16 15:53:10||5983||5983||5983||5983|0
1637078000000|2021-11-16 15:53:20|6010|5993|6010|5993|6010|5993|6010|5993|0
1637078010000|2021-11-16 15:53:30|||||||||300
1637078020000|2021-11-16 15:53:40|||||||||400
1637078030000|2021-11-16 15:53:50|6012|5995|6025|6010|6025|6010|6012|5995|303
1637078040000|2021-11-16 15:54:00|6020|6008|6018|6005|6020|6008|6018|6002|310
1637078060000|2021-11-16 15:54:20|6014|6002|6020|6003|6020|6018|6014|5997|4637
1637078070000|2021-11-16 15:54:30|6019|5998|6017|5997|6019|5998|6017|5997|200
1637078080000|2021-11-16 15:54:40|6010|6005|6009|5997|6010|6005|6009|5997|600
1637078090000|2021-11-16 15:54:50|6010|5998|6015|5997|6017|5998|6003|5997|536
1637078100000|2021-11-16 15:55:00|6011|5995|6004|5984|6011|5995|6004|5984|200
1637078110000|2021-11-16 15:55:10|6003|5982|5997|5974|6003|5982|5997|5974|0
1637078120000|2021-11-16 15:55:20|5996|5966|5996|5966|5996|5966|5995|5966|300
1637078130000|2021-11-16 15:55:30||5967||5967||5967||5967|112
1637078140000|2021-11-16 15:55:40||5968||5968||5968||5968|0
1637078150000|2021-11-16 15:55:50|5997||5997||5997||5997||0
1637078190000|2021-11-16 15:56:30|6002||6002||6002||6002||0
1637078200000|2021-11-16 15:56:40|5996|5969|5996|5969|5996|5969|5996|5968|0
1637078220000|2021-11-16 15:57:00|6001|5972|6015|5974|6015|5982|6001|5972|500
1637078230000|2021-11-16 15:57:10||5975||5975||5975||5975|0
1637078240000|2021-11-16 15:57:20|6019||6015||6022||6015||0
1637078250000|2021-11-16 15:57:30|6014|5981|6014|5981|6014|5981|6011|5981|0
1637078270000|2021-11-16 15:57:50|6011|5989|6011|5989|6011|5989|6011|5988|0
1637078290000|2021-11-16 15:58:10|6014|5990|6022|5990|6022|5995|6014|5989|4787
1637078320000|2021-11-16 15:58:40|6021|5991|6021|5991|6021|5991|6021|5991|0
1637078330000|2021-11-16 15:58:50||5992||5991||5992||5991|0
1637078340000|2021-11-16 15:59:00||5992||5992||5992||5992|0
1637078360000|2021-11-16 15:59:20||5993||5992||5993||5992|0
1637078380000|2021-11-16 15:59:40|6022|5993|6022|5993|6022|5993|6022|5993|0
1637078390000|2021-11-16 15:59:50||5994||5994||5994||5994|0
1637078400000|2021-11-16 16:00:00|6021||6022||6022||6021||500
1637078410000|2021-11-16 16:00:10||5998||6000||6000||5998|0
1637078420000|2021-11-16 16:00:20||6001||6000||6001||6000|0
1637078430000|2021-11-16 16:00:30|6021||6022||6022||6021||100
1637078460000|2021-11-16 16:01:00||6004||6004||6004||6004|0
1637078480000|2021-11-16 16:01:20|6021||6022||6022||6021||0
1637078500000|2021-11-16 16:01:40|6021|6005|6022|6004|6022|6005|6021|6004|100
1637078560000|2021-11-16 16:02:40|6018|5999|6017|5999|6018|6004|6017|5999|0
1637078590000|2021-11-16 16:03:10|6016|5997|5997|5981|6016|5997|5991|5979|1198
1637078600000|2021-11-16 16:03:20|5998|5982|5998|5981|5998|5982|5998|5981|0
1637078650000|2021-11-16 16:04:10|5997|5982|5997|5981|5998|5983|5997|5981|100
1637078660000|2021-11-16 16:04:20|5996||5997||5997||5996||122
1637078670000|2021-11-16 16:04:30||5982||5981||5982||5981|0
1637078690000|2021-11-16 16:04:50|5996||5997||5997||5996||100
1637078700000|2021-11-16 16:05:00|5998||5998||5998||5998||100
1637078710000|2021-11-16 16:05:10|5997||5998||5998||5997||0
1637078740000|2021-11-16 16:05:40|5997|5979|5986|5970|5998|5979|5986|5970|300
1637078750000|2021-11-16 16:05:50|5985|5969|5984|5969|5985|5969|5984|5969|0
1637078760000|2021-11-16 16:06:00|5982|5966|5982|5966|5982|5966|5982|5962|450
1637078770000|2021-11-16 16:06:10|5973|5963|5990|5973|5990|5980|5973|5962|913
1637078780000|2021-11-16 16:06:20||5966||5973||5973||5966|0
1637078790000|2021-11-16 16:06:30|5989||5990||5990||5989||0
1637078800000|2021-11-16 16:06:40|5978|5974|5990|5968|5990|5974|5978|5966|406
1637078820000|2021-11-16 16:07:00|5989||5989||5989||5988||0
1637078850000|2021-11-16 16:07:30|5987|5972|5986|5969|5987|5972|5986|5969|200
1637078880000|2021-11-16 16:08:00|5987|5970|5987|5969|5987|5970|5987|5969|0
1637078940000|2021-11-16 16:09:00||5970||5970||5970||5970|0
1637078950000|2021-11-16 16:09:10|5986||5987||5987||5986||0
1637078960000|2021-11-16 16:09:20||5971||5970||5971||5970|0
1637078980000|2021-11-16 16:09:40|||||||||199
1637078990000|2021-11-16 16:09:50|5986|5969|5987|5970|5987|5970|5986|5969|0
1637079010000|2021-11-16 16:10:10|5980|5971|5996|5974|5998|5989|5980|5971|1201
1637079050000|2021-11-16 16:10:50|5995||5992||5995||5992||0
1637079060000|2021-11-16 16:11:00|5991|5975|5991|5974|5991|5975|5990|5974|0
1637079070000|2021-11-16 16:11:10|5990|5975|5990|5974|5990|5975|5990|5974|852
1637079100000|2021-11-16 16:11:40|5991|5975|5991|5977|5991|5977|5991|5974|100
1637079110000|2021-11-16 16:11:50|5990|5978|5990|5980|5991|5980|5986|5978|400
1637079120000|2021-11-16 16:12:00|5991|5985|6009|5989|6010|5990|5991|5985|2041
1637079130000|2021-11-16 16:12:10||5993||5993||5994||5993|0
1637079140000|2021-11-16 16:12:20|6008|5994|6008|5989|6009|5994|5997|5989|4651
1637079160000|2021-11-16 16:12:40||5990||5989||5990||5989|500
1637079170000|2021-11-16 16:12:50|6007|5990|6006|5989|6007|5990|6006|5989|0
1637079190000|2021-11-16 16:13:10|6004||6003||6004||6003||0
1637079240000|2021-11-16 16:14:00||5993||5993||5993||5993|0
1637079250000|2021-11-16 16:14:10|6004|5994|6004|5994|6005|5994|6004|5994|540
1637079260000|2021-11-16 16:14:20|6005||6005||6005||6004||600
1637079270000|2021-11-16 16:14:30|6007||6010||6010||6007||200
1637079280000|2021-11-16 16:14:40|6016|5995|6018|6003|6018|6003|6016|5995|200
1637079290000|2021-11-16 16:14:50|6022|6011|6022|6003|6022|6011|6022|6003|100
1637079300000|2021-11-16 16:15:00|6003|6000|6019|5996|6021|6000|6003|5995|4245
1637079310000|2021-11-16 16:15:10|6018|5995|6010|5985|6022|5998|5999|5985|1001
1637079320000|2021-11-16 16:15:20|6009|5982|6010|5982|6010|5982|6009|5982|0
1637079330000|2021-11-16 16:15:30|6009|5981|6006|5985|6009|5985|6006|5981|0
1637079350000|2021-11-16 16:15:50|6007||6006||6007||6006||0
1637079370000|2021-11-16 16:16:10||5986||5986||5986||5985|423
1637079390000|2021-11-16 16:16:30|6010|5987|6020|5992|6020|5992|6010|5987|450
1637079400000|2021-11-16 16:16:40|6019||6019||6019||6019||0
1637079420000|2021-11-16 16:17:00||5993||5993||5993||5993|0
1637079460000|2021-11-16 16:17:40|6017||6014||6017||6014||0
1637079470000|2021-11-16 16:17:50|6013||6012||6013||6012||0
1637079480000|2021-11-16 16:18:00|6011||6012||6012||6011||0
1637079500000|2021-11-16 16:18:20||5994||5994||6000||5994|0
1637079520000|2021-11-16 16:18:40||5995||5995||5995||5995|0
1637079530000|2021-11-16 16:18:50||5996||5996||5996||5996|0
1637079550000|2021-11-16 16:19:10|6011|5995|6001|5983|6011|5995|5999|5981|400
1637079560000|2021-11-16 16:19:20|6000||6000||6001||6000||0
1637079570000|2021-11-16 16:19:30|6001|5984|6003|5990|6003|5990|6001|5984|200
1637079610000|2021-11-16 16:20:10|6008|5994|6020|5997|6020|5997|6008|5990|400
1637079630000|2021-11-16 16:20:30||6001||6001||6001||5999|0
1637079650000|2021-11-16 16:20:50|6019|6002|6020|6002|6020|6002|6019|6001|0
1637079680000|2021-11-16 16:21:20||6003||6004||6004||6003|149
1637079700000|2021-11-16 16:21:40|||||||||200
1637079720000|2021-11-16 16:22:00|6019|6010|6019|6004|6020|6010|6019|6004|343
1637079730000|2021-11-16 16:22:10|6020||6020||6020||6019||0
1637079740000|2021-11-16 16:22:20|6019||6020||6020||6019||100
1637079750000|2021-11-16 16:22:30||6005||6005||6008||6005|240
1637079780000|2021-11-16 16:23:00|6019|6002|6011|5994|6020|6002|6009|5994|300
1637079790000|2021-11-16 16:23:10|6013|5992|6003|5989|6013|5992|6003|5988|100
1637079800000|2021-11-16 16:23:20||5990||5990||5990||5990|0
1637079840000|2021-11-16 16:24:00||5996||5996||5996||5996|0
1637079880000|2021-11-16 16:24:40||5991||5991||5991||5991|125
1637079910000|2021-11-16 16:25:10|6008|5996|6020|5999|6020|5999|6008|5996|100
1637079920000|2021-11-16 16:25:20||6000||6000||6000||6000|0
1637079960000|2021-11-16 16:26:00|6016|5999|6011|5990|6016|5999|6009|5990|100
1637079970000|2021-11-16 16:26:10|6010||6011||6012||6010||0
1637079990000|2021-11-16 16:26:30|||||||||100
1637080000000|2021-11-16 16:26:40|6012|5991|6009|5990|6012|5991|6009|5990|0
1637080010000|2021-11-16 16:26:50|6010|5991|6010|5990|6010|5994|6010|5990|200
1637080020000|2021-11-16 16:27:00||5991||5991||5991||5991|0
1637080040000|2021-11-16 16:27:20||5994||5994||5994||5994|0
1637080050000|2021-11-16 16:27:30|6009||6009||6009||6009||0
1637080060000|2021-11-16 16:27:40|6010|5995|6010|6000|6010|6001|6010|5995|300
1637080090000|2021-11-16 16:28:10|||||||||100
1637080100000|2021-11-16 16:28:20|6009|5994|6004|5991|6009|5994|6002|5991|100
1637080110000|2021-11-16 16:28:30||5993||5994||5994||5993|0
1637080120000|2021-11-16 16:28:40||5995||5995||6000||5995|1702
1637080130000|2021-11-16 16:28:50||5994||5994||5994||5994|400
1637080140000|2021-11-16 16:29:00|6001|5992|6010|5993|6010|5993|5999|5990|400
1637080170000|2021-11-16 16:29:30|6009|5994|6009|5993|6009|5994|6009|5993|0
1637080180000|2021-11-16 16:29:40|6010|5996|6010|5996|6010|5996|6010|5996|0
1637080200000|2021-11-16 16:30:00|6009||6010||6010||6009||100
1637080210000|2021-11-16 16:30:10|6007|5998|6020|6003|6020|6003|6007|5998|300
1637080220000|2021-11-16 16:30:20|6019|6006|6019|6003|6020|6006|6019|6003|0
1637080230000|2021-11-16 16:30:30|6020|6010|6020|6010|6020|6010|6020|6010|0
1637080240000|2021-11-16 16:30:40|6019|6006|6017|6003|6019|6006|6017|6003|677
1637080250000|2021-11-16 16:30:50|6016|6010|6016|6001|6016|6013|6011|6001|2182
1637080260000|2021-11-16 16:31:00|6019|6011|6026|6012|6026|6012|6019|6011|959
1637080280000|2021-11-16 16:31:20|6030|6013|6038|6017|6038|6023|6030|6013|849
1637080300000|2021-11-16 16:31:40|6037||6038||6038||6037||100
1637080310000|2021-11-16 16:31:50||6018||6018||6018||6017|0
1637080320000|2021-11-16 16:32:00||6019||6018||6019||6018|0
1637080340000|2021-11-16 16:32:20||6019||6018||6019||6018|0
1637080350000|2021-11-16 16:32:30||6019||6023||6023||6018|0
1637080360000|2021-11-16 16:32:40||6024||6024||6024||6024|0
1637080370000|2021-11-16 16:32:50|6037||6038||6038||6037||200
1637080420000|2021-11-16 16:33:40|6035||6035||6035||6035||380
1637080440000|2021-11-16 16:34:00|||||||||500
1637080460000|2021-11-16 16:34:20|6034|6018|6035|6019|6035|6019|6034|6018|0
1637080470000|2021-11-16 16:34:30|6034||6035||6035||6034||0
1637080480000|2021-11-16 16:34:40||6020||6019||6020||6019|100
1637080500000|2021-11-16 16:35:00|6034|6020|6035|6020|6035|6020|6034|6020|100
1637080510000|2021-11-16 16:35:10|6034||6035||6035||6034||0
1637080530000|2021-11-16 16:35:30|6034||6034||6035||6034||100
1637080560000|2021-11-16 16:36:00|6035|6017|6034|6017|6035|6017|6034|6017|0
1637080570000|2021-11-16 16:36:10|6033|6015|6029|6015|6033|6015|6027|6013|0
1637080580000|2021-11-16 16:36:20|6030||6031||6031||6030||0
1637080590000|2021-11-16 16:36:30|6033||6033||6033||6033||0
1637080600000|2021-11-16 16:36:40|6032||6032||6032||6032||0
1637080630000|2021-11-16 16:37:10|6033|6016|6036|6025|6038|6025|6033|6016|700
1637080640000|2021-11-16 16:37:20|6038|6029|6038|6029|6038|6029|6035|6029|100
1637080650000|2021-11-16 16:37:30|6037|6021|6038|6021|6038|6022|6032|6015|0
1637080660000|2021-11-16 16:37:40|6037||6038||6038||6037||325
1637080670000|2021-11-16 16:37:50|6037|6023|6029|6013|6037|6023|6029|6013|300
1637080710000|2021-11-16 16:38:30|6028|6011|6020|6005|6028|6011|6020|6005|0
1637080730000|2021-11-16 16:38:50|6019||6019||6019||6019||0
1637080750000|2021-11-16 16:39:10|6018|6000|6017|6000|6018|6000|6017|6000|100
1637080760000|2021-11-16 16:39:20||6001||5998||6001||5998|0
1637080770000|2021-11-16 16:39:30|6016||6016||6016||6016||0
1637080860000|2021-11-16 16:41:00|6015|5999|6014|6000|6016|6000|6014|5999|200
1637080870000|2021-11-16 16:41:10|6015||6015||6015||6014||200
1637080880000|2021-11-16 16:41:20|6014||6015||6015||6014||0
1637080890000|2021-11-16 16:41:30|6014|5995|5999|5991|6015|5996|5999|5991|227
1637080900000|2021-11-16 16:41:40|6001|5992|6013|5999|6016|5999|6001|5992|0
1637080920000|2021-11-16 16:42:00|6008|6000|6002|5991|6008|6000|6002|5991|1250
1637080940000|2021-11-16 16:42:20|5999||6003||6003||5999||400
1637080950000|2021-11-16 16:42:30|5999|5990|5999|5990|5999|5990|5999|5990|100
1637080960000|2021-11-16 16:42:40||5986||5986||5986||5986|0
1637081030000|2021-11-16 16:43:50|6003|5990|6005|5992|6010|5992|6003|5990|694
1637081040000|2021-11-16 16:44:00|6004|5990|6004|5990|6005|5992|6004|5990|0
1637081050000|2021-11-16 16:44:10|6003|5992|6003|5992|6004|5992|6003|5990|105
1637081060000|2021-11-16 16:44:20|6002|5990|6001|5992|6002|5992|6001|5990|0
1637081070000|2021-11-16 16:44:30|6000|5989|6000|5990|6001|5990|5999|5988|1326
1637081080000|2021-11-16 16:44:40||5988||5993||5993||5988|0
1637081090000|2021-11-16 16:44:50|6001|5994|5999|5990|6001|5994|5997|5988|703
1637081100000|2021-11-16 16:45:00|6001|5988|6000|5990|6001|5990|5999|5988|100
1637081110000|2021-11-16 16:45:10|6001|5988|6001|5990|6001|5990|6001|5988|300
1637081120000|2021-11-16 16:45:20|6000|5988|6000|5990|6000|5990|6000|5988|0
1637081150000|2021-11-16 16:45:50|||||||||321
1637081160000|2021-11-16 16:46:00|5999||5999||5999||5999||200
1637081170000|2021-11-16 16:46:10|5998|5986|5997|5982|6001|5986|5996|5980|781
1637081180000|2021-11-16 16:46:20|5996|5980|5988|5975|5998|5980|5978|5973|701
1637081200000|2021-11-16 16:46:40|5987|5974|5988|5974|5988|5974|5987|5974|735
1637081210000|2021-11-16 16:46:50|5989|5975|5997|5975|5998|5983|5989|5975|315
1637081240000|2021-11-16 16:47:20|5996|5976|5995|5976|5996|5976|5995|5976|0
1637081250000|2021-11-16 16:47:30|5997|5980|6005|5991|6005|5992|5996|5980|450
1637081260000|2021-11-16 16:47:40|5998|5987|6000|5985|6005|5987|5997|5976|300
1637081270000|2021-11-16 16:47:50|5999|5980|5997|5980|5999|5980|5996|5976|0
1637081290000|2021-11-16 16:48:10|5996||5997||5997||5996||0
1637081300000|2021-11-16 16:48:20|5996||5996||5997||5996||0
1637081340000|2021-11-16 16:49:00||5977||5977||5977||5977|0
1637081350000|2021-11-16 16:49:10|5995|5978|5995|5978|5995|5978|5994|5976|0
1637081360000|2021-11-16 16:49:20||5979||5978||5979||5977|0
1637081370000|2021-11-16 16:49:30||5977||5980||5985||5977|0
1637081380000|2021-11-16 16:49:40|5994|5981|5995|5986|5995|5986|5994|5981|0
1637081390000|2021-11-16 16:49:50||5984||5984||5984||5984|0
1637081400000|2021-11-16 16:50:00|5994|5981|5995|5982|5995|5982|5994|5981|0
1637081420000|2021-11-16 16:50:20|5994|5986|5995|5982|5995|5986|5994|5982|0
1637081460000|2021-11-16 16:51:00|5996|5981|5995|5981|5996|5981|5995|5981|0
1637081480000|2021-11-16 16:51:20||5982||5981||5982||5981|0
1637081490000|2021-11-16 16:51:30|5999|5987|5987|5976|5999|5987|5987|5976|706
1637081500000|2021-11-16 16:51:40|5986|5974|5981|5970|5986|5974|5981|5970|835
1637081530000|2021-11-16 16:52:10|5986|5971|5997|5975|5998|5978|5985|5971|340
1637081540000|2021-11-16 16:52:20|5996||5996||5996||5996||0
1637081550000|2021-11-16 16:52:30|5995|5976|5995|5975|5995|5976|5995|5974|0
1637081560000|2021-11-16 16:52:40||5976||5974||5976||5974|0
1637081570000|2021-11-16 16:52:50|5994|5978|5995|5978|5995|5978|5994|5978|100
1637081590000|2021-11-16 16:53:10|5991|5979|5991|5980|5991|5981|5990|5979|0
1637081610000|2021-11-16 16:53:30||5979||5979||5979||5979|0
1637081630000|2021-11-16 16:53:50||5985||5979||5985||5979|0
1637081640000|2021-11-16 16:54:00|5990||5990||5990||5990||0
1637081660000|2021-11-16 16:54:20|5991|5986|6000|5990|6000|5990|5991|5986|946
1637081670000|2021-11-16 16:54:30|5999|5988|5990|5974|5999|5988|5990|5974|610
1637081690000|2021-11-16 16:54:50|5989|5980|5987|5974|5989|5980|5987|5974|0
1637081700000|2021-11-16 16:55:00|5989|5975|5998|5981|5999|5984|5989|5975|590
1637081710000|2021-11-16 16:55:10||5984||5981||5984||5981|0
1637081720000|2021-11-16 16:55:20|5999|5982|6013|5999|6014|5999|5999|5981|1018
1637081760000|2021-11-16 16:56:00||5998||5998||5999||5998|0
1637081780000|2021-11-16 16:56:20||5999||5998||5999||5998|0
1637081800000|2021-11-16 16:56:40||5999||5998||5999||5998|0
1637081810000|2021-11-16 16:56:50||5999||5998||5999||5998|0
1637081820000|2021-11-16 16:57:00||6000||6000||6003||6000|0
1637081830000|2021-11-16 16:57:10|6012|5999|6008|5990|6012|5999|6007|5990|0
1637081840000|2021-11-16 16:57:20|6007||6005||6007||6004||0
1637081850000|2021-11-16 16:57:30|6006|5992|6006|5992|6006|5992|6006|5992|0
1637081870000|2021-11-16 16:57:50|6003|5987|6002|5987|6003|5992|5998|5982|0
1637081920000|2021-11-16 16:58:40||5988||5988||5988||5988|0
1637081930000|2021-11-16 16:58:50|6003|5989|6012|6000|6015|6000|6003|5989|300
1637081940000|2021-11-16 16:59:00|6015||6015||6015||6015||0
1637081950000|2021-11-16 16:59:10|6014||6015||6015||6014||200
1637081960000|2021-11-16 16:59:20|6012||6015||6015||6012||0
1637081970000|2021-11-16 16:59:30|6012||6015||6015||6012||0
1637081980000|2021-11-16 16:59:40|6014|5992|6005|5990|6014|5994|6005|5990|0
1637081990000|2021-11-16 16:59:50|6014|5991|6015|5998|6015|5998|6012|5991|0
1637082010000|2021-11-16 17:00:10||5999||5999||5999||5998|0
1637082020000|2021-11-16 17:00:20|6013|5992|6006|5990|6013|5993|6005|5990|100
1637082060000|2021-11-16 17:01:00||5993||5993||5993||5993|0
1637082100000|2021-11-16 17:01:40|6010|5995|6013|5996|6015|6005|6010|5995|300
1637082110000|2021-11-16 17:01:50|6012|5997|6013|5996|6013|5997|6012|5996|200
1637082130000|2021-11-16 17:02:10|6012|5999|6009|5996|6012|5999|6003|5996|577
1637082150000|2021-11-16 17:02:30|6008|5992|6009|5993|6009|5993|6002|5992|0
1637082170000|2021-11-16 17:02:50|6008||6008||6008||6007||0
1637082180000|2021-11-16 17:03:00|6007|5994|6006|5993|6008|5994|6006|5993|0
1637082190000|2021-11-16 17:03:10|6007|5994|6013|5993|6014|6002|6007|5993|500
1637082200000|2021-11-16 17:03:20|6014|6000|6014|6000|6014|6000|6012|6000|0
1637082210000|2021-11-16 17:03:30|6012||6012||6014||6012||0
1637082220000|2021-11-16 17:03:40|6014||6012||6014||6012||0
1637082230000|2021-11-16 17:03:50|6014||6013||6014||6013||0
1637082240000|2021-11-16 17:04:00|6012||6014||6014||6012||300
1637082250000|2021-11-16 17:04:10|6012||6012||6014||6012||0
1637082260000|2021-11-16 17:04:20|6014||6013||6014||6012||0
1637082270000|2021-11-16 17:04:30|6014||6006||6014||6006||0
1637082280000|2021-11-16 17:04:40||5995||5995||5996||5995|267
1637082290000|2021-11-16 17:04:50||5996||5996||5996||5996|0
1637082330000|2021-11-16 17:05:30||5995||5995||5995||5995|0
1637082350000|2021-11-16 17:05:50|6004||6004||6004||6000||0
1637082360000|2021-11-16 17:06:00|5999|5993|6004|5995|6004|5996|5999|5993|201
1637082370000|2021-11-16 17:06:10||5993||5993||5997||5993|200
1637082380000|2021-11-16 17:06:20|6006|5994|6006|5998|6006|5998|6006|5994|430
1637082390000|2021-11-16 17:06:30||5994||5994||5994||5994|0
1637082400000|2021-11-16 17:06:40|6005|5993|6006|5993|6006|5993|6005|5993|0
1637082410000|2021-11-16 17:06:50||5994||5993||5994||5993|0
1637082440000|2021-11-16 17:07:20|6005||6005||6005||6005||0
1637082450000|2021-11-16 17:07:30|6006|5995|6002|5993|6006|6002|6002|5993|0
1637082460000|2021-11-16 17:07:40|||||||||160
1637082470000|2021-11-16 17:07:50|6001|5988|6001|5988|6001|5988|6001|5988|100
1637082480000|2021-11-16 17:08:00|6000|5989|6000|5988|6000|5989|6000|5988|0
1637082490000|2021-11-16 17:08:10||5983||5988||5988||5981|0
1637082500000|2021-11-16 17:08:20|5999|5986|5998|5986|5999|5986|5998|5986|0
1637082510000|2021-11-16 17:08:30|5997|5985|5997|5985|5997|5985|5997|5985|100
1637082530000|2021-11-16 17:08:50||5984||5984||5984||5984|0
1637082540000|2021-11-16 17:09:00|5996|5982|5996|5982|5996|5982|5996|5981|0
1637082550000|2021-11-16 17:09:10|5984|5979|5993|5981|5993|5983|5984|5979|921
1637082650000|2021-11-16 17:10:50|5997|5983|6006|5991|6006|6005|5997|5983|2504
1637082660000|2021-11-16 17:11:00|6005|5992|6005|5991|6005|5992|6004|5991|0
1637082680000|2021-11-16 17:11:20|6006|5992|6035|6004|6035|6022|6006|5992|2892
1637082690000|2021-11-16 17:11:30|6034|6005|6033|6006|6034|6006|6033|6005|0
1637082700000|2021-11-16 17:11:40|6034|6007|6034|6017|6034|6017|6034|6007|100
1637082710000|2021-11-16 17:11:50|6033|6016|6033|6016|6033|6016|6033|6016|0
1637082720000|2021-11-16 17:12:00|6032|6013|6028|6013|6032|6024|6011|5993|3898
1637082730000|2021-11-16 17:12:10|6027|6017|6020|6007|6033|6021|6016|6006|2572
1637082740000|2021-11-16 17:12:20|6025|6003|6008|5993|6025|6003|6004|5990|1304
1637082750000|2021-11-16 17:12:30|6009|5994|6013|5997|6014|6001|6009|5994|760
1637082760000|2021-11-16 17:12:40|6012|5994|5929|5913|6012|5995|5929|5913|13410
1637082770000|2021-11-16 17:12:50|5930|5922|5988|5958|5994|5958|5930|5911|4836
1637082780000|2021-11-16 17:13:00|5987|5959|5983|5969|5987|5969|5983|5959|200
1637082790000|2021-11-16 17:13:10|5984|5970|6039|6003|6039|6008|5983|5970|8619
1637082800000|2021-11-16 17:13:20|6046|6004|6047|6009|6050|6034|6044|6004|7531
1637082810000|2021-11-16 17:13:30||6010||6010||6010||6010|0
1637082820000|2021-11-16 17:13:40|6045|6011|6045|6012|6045|6012|6043|6011|0
1637082830000|2021-11-16 17:13:50|6033|6009|6033|6011|6033|6011|6033|6009|0
1637082840000|2021-11-16 17:14:00|6032|6009|6033|6000|6033|6024|6022|5988|5600
1637082850000|2021-11-16 17:14:10|6032|6001|6031|5994|6032|6001|6031|5992|3000
1637082860000|2021-11-16 17:14:20|6032|5996|6026|5998|6032|5999|6026|5996|1000
1637082870000|2021-11-16 17:14:30|6025|5999|6024|5999|6026|5999|6024|5999|0
1637082880000|2021-11-16 17:14:40|6023|5991|6025|5994|6026|6023|6023|5991|3130
1637082890000|2021-11-16 17:14:50|6024|5995|6025|5995|6025|5995|6023|5995|300
1637082900000|2021-11-16 17:15:00|6010|5996|6044|6022|6045|6022|6010|5996|1000
1637082920000|2021-11-16 17:15:20|6043|6023|6042|6023|6043|6023|6042|6023|500
1637082940000|2021-11-16 17:15:40|6041|6028|6041|6028|6042|6028|6040|6028|200
1637082950000|2021-11-16 17:15:50|6040||6040||6040||6040||0
1637082960000|2021-11-16 17:16:00|6039||6040||6040||6039||800
1637082970000|2021-11-16 17:16:10|||||||||925
1637082990000|2021-11-16 17:16:30|6043|6029|6069|6048|6073|6058|6043|6029|6217
1637083000000|2021-11-16 17:16:40|6068|6047|6066|6038|6068|6047|6065|6038|1738
1637083010000|2021-11-16 17:16:50|6065|6039|6063|6039|6066|6039|6063|6039|1115
1637083020000|2021-11-16 17:17:00|6064|6040|6064|6032|6064|6040|6063|6032|0
1637083030000|2021-11-16 17:17:10|6063|6033|6064|6034|6064|6034|6062|6033|0
1637083040000|2021-11-16 17:17:20|6063|6035|6063|6032|6063|6036|6063|6032|200
1637083050000|2021-11-16 17:17:30|6062|6033|6062|6032|6064|6035|6061|6032|0
1637083060000|2021-11-16 17:17:40|6060|6033|6062|6033|6062|6033|6059|6033|0
1637083070000|2021-11-16 17:17:50|6061|6034|6062|6033|6062|6036|6061|6032|0
1637083090000|2021-11-16 17:18:10|6066|6054|6058|6032|6066|6054|6058|6032|740
1637083100000|2021-11-16 17:18:20|6057|6033|6061|6046|6061|6050|6057|6032|1040
1637083110000|2021-11-16 17:18:30|6060||6061||6061||6060||0
1637083120000|2021-11-16 17:18:40|6066|6047|6080|6069|6080|6069|6065|6047|1796
1637083130000|2021-11-16 17:18:50|6088|6065|6083|6072|6090|6077|6083|6063|2612
1637083140000|2021-11-16 17:19:00|6090||6088||6090||6088||200
1637083150000|2021-11-16 17:19:10|6087|6075|6088|6067|6088|6078|6078|6057|7643
1637083160000|2021-11-16 17:19:20||6068||6067||6068||6067|200
1637083170000|2021-11-16 17:19:30|6087|6068|6088|6067|6088|6068|6087|6067|3000
1637083180000|2021-11-16 17:19:40|6090|6068|6112|6097|6118|6097|6090|6068|3709
1637083200000|2021-11-16 17:20:00|6110|6110|6111|6097|6112|6110|6108|6094|2714
1637083210000|2021-11-16 17:20:10|6110||6110||6110||6110||100
1637083220000|2021-11-16 17:20:20||6103||6103||6103||6103|0
1637083230000|2021-11-16 17:20:30|6109|6104|6125|6111|6125|6112|6109|6103|2683
1637083240000|2021-11-16 17:20:40|6130|6112|6135|6126|6135|6132|6127|6112|6547
1637083250000|2021-11-16 17:20:50|6136|6119|6143|6124|6143|6132|6133|6113|5985
1637083260000|2021-11-16 17:21:00|6145|6129|6160|6144|6160|6144|6145|6129|3851
1637083270000|2021-11-16 17:21:10|6161|6143|6161|6136|6161|6143|6156|6136|3975
1637083280000|2021-11-16 17:21:20|6165|6139|6179|6160|6179|6165|6162|6139|5415
1637083290000|2021-11-16 17:21:30|6180|6164|6200|6183|6200|6190|6179|6161|14330
1637083300000|2021-11-16 17:21:40|6201|6184|6210|6190|6210|6205|6201|6183|11396
1637083310000|2021-11-16 17:21:50|6209|6189|6210|6188|6210|6193|6199|6171|8861
1637083320000|2021-11-16 17:22:00|6209|6186|6210|6186|6210|6186|6209|6186|0
1637083330000|2021-11-16 17:22:10|6211|6195|6208|6191|6214|6210|6207|6182|2251
1637083340000|2021-11-16 17:22:20|6207|6200|6207|6182|6207|6200|6206|6181|2135
1637083350000|2021-11-16 17:22:30|6206|6181|6207|6181|6207|6182|6206|6181|200
1637083360000|2021-11-16 17:22:40|6205|6176|6220|6204|6220|6204|6182|6175|6827
1637083370000|2021-11-16 17:22:50|6219|6202|6200|6191|6219|6202|6200|6190|4056
1637083380000|2021-11-16 17:23:00|6201|6196|6204|6191|6210|6200|6201|6190|1814
1637083390000|2021-11-16 17:23:10|||||||||1237
1637083400000|2021-11-16 17:23:20|6200|6192|6208|6197|6208|6203|6200|6191|5514
1637083410000|2021-11-16 17:23:30||6191||6193||6196||6191|0
1637083420000|2021-11-16 17:23:40|6209|6194|6238|6221|6240|6228|6209|6193|5138
1637083430000|2021-11-16 17:23:50|6237|6222|6234|6222|6248|6231|6234|6221|2261
1637083440000|2021-11-16 17:24:00|6242|6223|6255|6236|6257|6244|6242|6223|13995
1637083450000|2021-11-16 17:24:10|6254|6240|6266|6251|6278|6266|6251|6228|8836
1637083460000|2021-11-16 17:24:20|6264|6249|6258|6233|6266|6256|6252|6232|7642
1637083470000|2021-11-16 17:24:30|6263|6234|6270|6247|6270|6253|6248|6227|9200
1637083480000|2021-11-16 17:24:40|6266|6248|6270|6235|6270|6248|6242|6228|4450
1637083490000|2021-11-16 17:24:50|6261|6229|6255|6221|6261|6240|6234|6213|3953
1637083500000|2021-11-16 17:25:00|6254|6215|6248|6215|6254|6238|6248|6215|1400
1637083510000|2021-11-16 17:25:10|6251|6232|6240|6213|6251|6233|6240|6211|200
1637083520000|2021-11-16 17:25:20|6248|6214|6247|6214|6250|6228|6240|6213|1625
1637083530000|2021-11-16 17:25:30|6246|6220|6239|6214|6247|6220|6238|6214|900
1637083540000|2021-11-16 17:25:40|6238|6213|6248|6203|6249|6213|6226|6200|6100
1637083550000|2021-11-16 17:25:50|6238|6200|6223|6200|6238|6203|6223|6200|2900
1637083560000|2021-11-16 17:26:00|6222|6195|6210|6193|6222|6195|6210|6188|1701
1637083570000|2021-11-16 17:26:10|6212|6200|6206|6190|6212|6201|6206|6190|500
1637083580000|2021-11-16 17:26:20|6205|6183|6232|6218|6238|6222|6199|6183|6265
1637083590000|2021-11-16 17:26:30|6224|6211|6225|6200|6232|6211|6224|6200|0
1637083600000|2021-11-16 17:26:40|6212|6201|6249|6223|6249|6230|6212|6200|6100
1637083610000|2021-11-16 17:26:50|6248|6224|6249|6219|6250|6224|6248|6214|1900
1637083620000|2021-11-16 17:27:00|6250|6218|6250|6223|6250|6224|6250|6218|894
1637083630000|2021-11-16 17:27:10|6249|6224|6256|6224|6261|6249|6249|6224|3790
1637083640000|2021-11-16 17:27:20|6255|6219|6252|6224|6256|6224|6251|6219|200
1637083650000|2021-11-16 17:27:30|6251|6226|6260|6227|6261|6229|6240|6226|300
1637083660000|2021-11-16 17:27:40|6261|6230|6278|6245|6278|6253|6260|6230|3875
1637083670000|2021-11-16 17:27:50|6277|6248|6264|6233|6278|6250|6256|6231|3700
1637083680000|2021-11-16 17:28:00|6263||6267||6268||6263||512
1637083690000|2021-11-16 17:28:10|6259||6267||6267||6259||0
1637083700000|2021-11-16 17:28:20|6266||6267||6267||6245||377
1637083710000|2021-11-16 17:28:30|6266|6238|6261|6240|6275|6247|6250|6230|1950
1637083720000|2021-11-16 17:28:40|6260|6234|6259|6232|6266|6238|6258|6232|1290
1637083730000|2021-11-16 17:28:50|6258|6230|6258|6233|6258|6238|6257|6227|100
1637083740000|2021-11-16 17:29:00|6259|6240|6258|6240|6259|6242|6257|6240|972
1637083750000|2021-11-16 17:29:10|6257|6236|6254|6222|6257|6241|6250|6222|2118
1637083760000|2021-11-16 17:29:20|6253|6223|6248|6224|6254|6231|6240|6217|3539
1637083770000|2021-11-16 17:29:30|6247|6225|6253|6231|6253|6232|6246|6225|1446
1637083780000|2021-11-16 17:29:40|6252|6224|6253|6224|6253|6231|6252|6224|0
1637083790000|2021-11-16 17:29:50|6252|6223|6252|6223|6253|6223|6251|6223|0
1637083800000|2021-11-16 17:30:00|6251|6225|6253|6224|6253|6225|6251|6223|3000
1637083810000|2021-11-16 17:30:10|6252|6225|6253|6235|6253|6235|6252|6224|300
1637083820000|2021-11-16 17:30:20|6252|6236|6252|6228|6253|6236|6252|6227|200
1637083830000|2021-11-16 17:30:30|6251|6226|6220|6207|6251|6227|6220|6207|3338
1637083840000|2021-11-16 17:30:40|6219|6202|6199|6178|6219|6202|6199|6178|3869
1637083850000|2021-11-16 17:30:50|6179||6198||6199||6179||146
1637083860000|2021-11-16 17:31:00|6191|6179|6179|6166|6191|6179|6179|6166|1340
1637083870000|2021-11-16 17:31:10|6173|6159|6194|6179|6196|6179|6172|6158|1651
1637083880000|2021-11-16 17:31:20|6193|6172|6196|6188|6196|6188|6185|6172|1947
1637083890000|2021-11-16 17:31:30|6200|6189|6229|6201|6237|6202|6200|6188|4750
1637083900000|2021-11-16 17:31:40|6228|6202|6228|6204|6229|6204|6228|6202|200
1637083910000|2021-11-16 17:31:50|6229||6229||6229||6228||400
1637083920000|2021-11-16 17:32:00|6228|6205|6226|6205|6229|6205|6226|6204|1435
1637083930000|2021-11-16 17:32:10|6225|6204|6196|6185|6225|6204|6196|6179|5167
1637083940000|2021-11-16 17:32:20|6195|6179|6198|6185|6198|6185|6189|6170|2198
1637083950000|2021-11-16 17:32:30|6197|6184|6186|6164|6197|6184|6179|6163|592
1637083960000|2021-11-16 17:32:40|6193|6171|6191|6175|6198|6175|6191|6164|0
1637083970000|2021-11-16 17:32:50|6188|6176|6188|6172|6188|6176|6188|6172|0
1637083980000|2021-11-16 17:33:00|6187|6173|6195|6159|6196|6175|6187|6155|1178
1637083990000|2021-11-16 17:33:10|6194|6160|6194|6164|6195|6164|6193|6160|400
1637084010000|2021-11-16 17:33:30|6193|6165|6198|6179|6198|6179|6193|6165|5359
1637084020000|2021-11-16 17:33:40|6197||6198||6198||6197||300
1637084030000|2021-11-16 17:33:50|6197|6171|6194|6171|6198|6171|6194|6171|1400
1637084040000|2021-11-16 17:34:00|6187|6172|6194|6171|6194|6179|6187|6171|300
1637084050000|2021-11-16 17:34:10|6193|6172|6194|6171|6194|6172|6193|6171|700
1637084060000|2021-11-16 17:34:20|6193||6194||6194||6193||0
1637084070000|2021-11-16 17:34:30|6193|6174|6194|6174|6194|6174|6187|6174|400
1637084080000|2021-11-16 17:34:40|6198|6175|6201|6190|6201|6190|6198|6175|1000
1637084090000|2021-11-16 17:34:50|6202|6191|6220|6194|6220|6194|6200|6191|1900
1637084100000|2021-11-16 17:35:00|6204|6195|6214|6181|6220|6197|6204|6181|3536
1637084110000|2021-11-16 17:35:10|6213|6182|6208|6190|6214|6190|6208|6181|1000
1637084120000|2021-11-16 17:35:20|6207|6182|6194|6174|6208|6182|6194|6165|100
1637084130000|2021-11-16 17:35:30|6180|6175|6194|6176|6194|6177|6180|6174|1200
1637084140000|2021-11-16 17:35:40|6185|6177|6212|6187|6213|6187|6185|6177|2152
1637084150000|2021-11-16 17:35:50|6213|6180|6213|6181|6213|6181|6212|6180|0
1637084160000|2021-11-16 17:36:00|6212|6182|6212|6182|6213|6182|6212|6182|163
1637084170000|2021-11-16 17:36:10|6211||6211||6212||6211||100
1637084180000|2021-11-16 17:36:20|6213|6183|6212|6184|6213|6184|6211|6183|0
1637084190000|2021-11-16 17:36:30|6213|6193|6219|6208|6219|6208|6212|6193|400
1637084200000|2021-11-16 17:36:40|6216|6199|6219|6192|6220|6204|6204|6188|4584
1637084210000|2021-11-16 17:36:50||6193||6193||6193||6193|0
1637084220000|2021-11-16 17:37:00|6220|6194|6231|6212|6239|6212|6220|6194|1000
1637084230000|2021-11-16 17:37:10|6230|6213|6238|6216|6239|6216|6230|6213|515
1637084240000|2021-11-16 17:37:20|6239|6217|6241|6225|6242|6225|6230|6217|0
1637084250000|2021-11-16 17:37:30|6242||6242||6242||6242||0
1637084260000|2021-11-16 17:37:40|6240|6217|6235|6217|6240|6217|6235|6217|606
1637084280000|2021-11-16 17:38:00|6234|6225|6234|6217|6234|6225|6234|6217|200
1637084290000|2021-11-16 17:38:10|6240|6227|6236|6217|6240|6227|6234|6217|147
1637084300000|2021-11-16 17:38:20||6218||6218||6218||6218|175
1637084310000|2021-11-16 17:38:30|6240|6219|6225|6218|6240|6219|6225|6218|600
1637084320000|2021-11-16 17:38:40||6217||6216||6217||6215|242
1637084330000|2021-11-16 17:38:50|6230|6215|6231|6222|6238|6222|6230|6215|1656
1637084340000|2021-11-16 17:39:00|6238|6223|6239|6223|6240|6223|6237|6223|0
1637084350000|2021-11-16 17:39:10|6240|6224|6255|6237|6255|6238|6239|6224|1108
1637084360000|2021-11-16 17:39:20|6251|6238|6250|6226|6251|6238|6247|6224|2025
1637084370000|2021-11-16 17:39:30||6227||6227||6227||6226|700
1637084380000|2021-11-16 17:39:40|6249|6229|6254|6230|6254|6230|6249|6229|300
1637084390000|2021-11-16 17:39:50|6255|6231|6248|6221|6255|6231|6243|6221|461
1637084400000|2021-11-16 17:40:00|||||||||101
1637084410000|2021-11-16 17:40:10|6247|6216|6247|6216|6251|6216|6246|6216|0
1637084420000|2021-11-16 17:40:20|6246|6217|6246|6217|6247|6217|6244|6217|0
1637084430000|2021-11-16 17:40:30|6245|6222|6250|6230|6250|6235|6238|6218|1016
1637084440000|2021-11-16 17:40:40||6231||6231||6231||6231|0
1637084450000|2021-11-16 17:40:50|6248|6230|6235|6217|6248|6230|6235|6217|0
1637084470000|2021-11-16 17:41:10|6234|6216|6227|6204|6234|6216|6226|6204|3305
1637084480000|2021-11-16 17:41:20|6226|6201|6226|6202|6226|6203|6225|6200|100
1637084490000|2021-11-16 17:41:30|6227|6203|6226|6203|6227|6203|6226|6203|0
1637084500000|2021-11-16 17:41:40|6227|6204|6221|6199|6227|6204|6212|6190|924
1637084510000|2021-11-16 17:41:50|6220|6194|6215|6194|6221|6194|6215|6194|100
1637084520000|2021-11-16 17:42:00|6214|6195|6211|6195|6214|6195|6211|6195|0
1637084530000|2021-11-16 17:42:10|6210|6194|6195|6177|6210|6194|6192|6177|500
1637084540000|2021-11-16 17:42:20|6201|6180|6210|6189|6210|6189|6201|6180|781
1637084550000|2021-11-16 17:42:30|6200|6193|6210|6193|6210|6193|6200|6186|200
1637084560000|2021-11-16 17:42:40|6208|6187|6208|6188|6208|6188|6208|6187|0
1637084570000|2021-11-16 17:42:50|6203|6189|6208|6188|6208|6189|6203|6188|200
1637084580000|2021-11-16 17:43:00|6193|6182|6190|6175|6193|6182|6190|6175|700
1637084590000|2021-11-16 17:43:10|6185|6185|6177|6162|6190|6185|6175|6162|2280
1637084600000|2021-11-16 17:43:20|6173|6170|6177|6165|6177|6171|6173|6164|200
1637084620000|2021-11-16 17:43:40||6166||6166||6166||6166|0
1637084630000|2021-11-16 17:43:50|6183|6170|6183|6173|6189|6174|6177|6170|400
1637084640000|2021-11-16 17:44:00||6171||6173||6173||6171|200
1637084650000|2021-11-16 17:44:10|6190|6174|6209|6190|6210|6191|6190|6174|1512
1637084660000|2021-11-16 17:44:20|6208|6189|6209|6189|6209|6190|6208|6189|0
1637084670000|2021-11-16 17:44:30|6208|6190|6171|6159|6208|6190|6170|6153|567
1637084680000|2021-11-16 17:44:40|6172|6151|6182|6151|6196|6162|6165|6151|2830
1637084690000|2021-11-16 17:44:50|6181|6154|6179|6162|6193|6162|6178|6154|0
1637084700000|2021-11-16 17:45:00|6178|6163|6179|6156|6179|6163|6177|6154|700
1637084710000|2021-11-16 17:45:10|6178|6157|6179|6164|6179|6164|6178|6157|700
1637084720000|2021-11-16 17:45:20|6170|6158|6166|6150|6179|6165|6166|6150|2168
1637084730000|2021-11-16 17:45:30|6165|6149|6159|6141|6165|6149|6153|6140|600
1637084740000|2021-11-16 17:45:40||6140||6140||6142||6140|0
1637084750000|2021-11-16 17:45:50||6142||6144||6144||6140|100
1637084760000|2021-11-16 17:46:00||6145||6141||6145||6141|403
1637084770000|2021-11-16 17:46:10||6142||6142||6142||6142|300
1637084780000|2021-11-16 17:46:20||6141||6141||6141||6141|500
1637084800000|2021-11-16 17:46:40||6142||6142||6142||6142|0
1637084820000|2021-11-16 17:47:00|6158|6141|6158|6142|6159|6142|6158|6141|0
1637084850000|2021-11-16 17:47:30|6159|6144|6176|6162|6176|6162|6159|6144|566
1637084860000|2021-11-16 17:47:40|6181|6163|6196|6174|6200|6174|6181|6163|800
1637084870000|2021-11-16 17:47:50|6195|6173|6195|6174|6195|6174|6195|6173|300
1637084890000|2021-11-16 17:48:10|6194|6187|6195|6174|6195|6187|6194|6174|287
1637084900000|2021-11-16 17:48:20|6187|6169|6178|6154|6187|6169|6177|6152|0
1637084910000|2021-11-16 17:48:30|6176|6151|6176|6151|6176|6151|6174|6151|0
1637084920000|2021-11-16 17:48:40|6174|6152|6194|6171|6195|6171|6174|6152|200
1637084930000|2021-11-16 17:48:50|6195|6173|6195|6167|6195|6173|6195|6167|400
1637084950000|2021-11-16 17:49:10|6194|6168|6194|6168|6195|6168|6194|6168|0
1637084960000|2021-11-16 17:49:20|6195|6169|6191|6169|6195|6169|6191|6169|119
1637084970000|2021-11-16 17:49:30|6195|6170|6195|6175|6195|6183|6194|6170|300
1637084980000|2021-11-16 17:49:40|6194|6176|6194|6180|6195|6180|6184|6172|600
1637085000000|2021-11-16 17:50:00|6193|6172|6194|6181|6194|6181|6193|6172|800
1637085010000|2021-11-16 17:50:10|6193||6193||6193||6193||100
1637085020000|2021-11-16 17:50:20||6182||6182||6182||6182|0
1637085030000|2021-11-16 17:50:30|6192|6175|6200|6183|6206|6194|6191|6175|3272
1637085040000|2021-11-16 17:50:40|6199|6184|6199|6175|6203|6184|6199|6175|0
1637085050000|2021-11-16 17:50:50||6176||6176||6176||6176|0
1637085060000|2021-11-16 17:51:00|6198|6177|6199|6179|6199|6179|6198|6177|0
1637085070000|2021-11-16 17:51:10||6180||6180||6180||6180|0
1637085080000|2021-11-16 17:51:20|6200|6194|6203|6184|6208|6197|6200|6179|577
1637085090000|2021-11-16 17:51:30|6202|6174|6201|6181|6203|6181|6195|6173|100
1637085110000|2021-11-16 17:51:50|6200|6190|6200|6183|6200|6190|6200|6181|0
1637085120000|2021-11-16 17:52:00|6201||6198||6201||6197||300
1637085130000|2021-11-16 17:52:10|6196|6178|6196|6178|6196|6178|6196|6178|0
1637085140000|2021-11-16 17:52:20||6179||6179||6179||6179|0
1637085150000|2021-11-16 17:52:30||6180||6178||6181||6178|0
1637085160000|2021-11-16 17:52:40||6179||6183||6183||6179|0
1637085170000|2021-11-16 17:52:50|6195|6178|6195|6180|6196|6180|6195|6178|225
1637085180000|2021-11-16 17:53:00|6194|6181|6195|6178|6195|6183|6194|6178|0
1637085190000|2021-11-16 17:53:10|6194|6179|6199|6185|6200|6192|6194|6179|300
1637085200000|2021-11-16 17:53:20|6197|6186|6199|6186|6200|6192|6197|6186|700
1637085220000|2021-11-16 17:53:40||6187||6187||6187||6187|0
1637085230000|2021-11-16 17:53:50|||||||||450
1637085240000|2021-11-16 17:54:00|6198|6195|6206|6187|6210|6198|6198|6187|1300
1637085250000|2021-11-16 17:54:10|6205|6188|6210|6195|6210|6195|6203|6188|100
1637085260000|2021-11-16 17:54:20|6217|6196|6220|6205|6220|6205|6216|6196|1038
1637085270000|2021-11-16 17:54:30|6225|6206|6225|6206|6228|6206|6225|6206|200
1637085280000|2021-11-16 17:54:40|6228|6207|6224|6206|6233|6209|6224|6206|600
1637085290000|2021-11-16 17:54:50|6223||6224||6224||6220||1000
1637085300000|2021-11-16 17:55:00|6220|6205|6219|6191|6220|6205|6217|6190|300
1637085310000|2021-11-16 17:55:10||6200||6200||6201||6200|0
1637085320000|2021-11-16 17:55:20||6217||6200||6217||6200|500
1637085330000|2021-11-16 17:55:30|6217||6217||6217||6217||0
1637085340000|2021-11-16 17:55:40||6201||6200||6201||6200|0
1637085350000|2021-11-16 17:55:50|6216||6217||6217||6216||0
1637085360000|2021-11-16 17:56:00|6216|6210|6211|6190|6217|6210|6207|6190|650
1637085370000|2021-11-16 17:56:10||6191||6191||6191||6191|0
1637085380000|2021-11-16 17:56:20||6192||6192||6192||6190|100
1637085390000|2021-11-16 17:56:30|6210|6187|6211|6188|6211|6188|6209|6187|0
1637085400000|2021-11-16 17:56:40||6189||6189||6189||6189|0
1637085410000|2021-11-16 17:56:50|6210||6210||6210||6210||0
1637085420000|2021-11-16 17:57:00|6209|6190|6214|6192|6215|6195|6209|6185|200
1637085430000|2021-11-16 17:57:10|6215|6193|6215|6193|6215|6193|6214|6193|0
1637085440000|2021-11-16 17:57:20|6214||6215||6215||6214||0
1637085450000|2021-11-16 17:57:30|6214||6215||6215||6214||0
1637085460000|2021-11-16 17:57:40|6214||6215||6215||6214||0
1637085470000|2021-11-16 17:57:50|6214|6192|6208|6192|6214|6196|6208|6192|0
1637085500000|2021-11-16 17:58:20||6193||6193||6193||6193|0
1637085530000|2021-11-16 17:58:50|6207|6188|6206|6188|6207|6192|6201|6187|0
1637085560000|2021-11-16 17:59:20|6205||6206||6206||6205||0
1637085570000|2021-11-16 17:59:30|6205|6187|6206|6190|6206|6197|6203|6187|200
1637085580000|2021-11-16 17:59:40|6205|6185|6205|6186|6206|6187|6205|6185|0
1637085590000|2021-11-16 17:59:50|6204||6204||6205||6204||0
1637085600000|2021-11-16 18:00:00|6203|6185|6204|6185|6204|6185|6203|6185|0
1637085610000|2021-11-16 18:00:10|6203|6190|6214|6201|6215|6201|6201|6190|1630
1637085620000|2021-11-16 18:00:20|6215|6202|6219|6201|6220|6208|6215|6201|642
1637085630000|2021-11-16 18:00:30||6202||6202||6202||6202|1000
1637085640000|2021-11-16 18:00:40||6203||6204||6204||6203|0
1637085650000|2021-11-16 18:00:50|||||||||150
1637085660000|2021-11-16 18:01:00||6205||6205||6205||6205|100
1637085680000|2021-11-16 18:01:20|6218|6206|6235|6218|6238|6223|6218|6201|825
1637085690000|2021-11-16 18:01:30|6236|6219|6236|6219|6236|6219|6235|6219|0
1637085700000|2021-11-16 18:01:40|6235|6224|6235|6224|6236|6224|6235|6224|300
1637085710000|2021-11-16 18:01:50|||||||||1100
1637085730000|2021-11-16 18:02:10|||||||||200
1637085750000|2021-11-16 18:02:30|6233|6221|6235|6220|6235|6221|6228|6220|1325
1637085760000|2021-11-16 18:02:40|6236|6221|6240|6232|6240|6233|6236|6221|400
1637085770000|2021-11-16 18:02:50|||||||||600
1637085780000|2021-11-16 18:03:00|6239|6227|6240|6229|6240|6232|6237|6225|500
1637085790000|2021-11-16 18:03:10|6244|6231|6244|6236|6244|6236|6243|6231|1595
1637085800000|2021-11-16 18:03:20|6243|6233|6244|6236|6244|6236|6243|6229|600
1637085810000|2021-11-16 18:03:30|6247|6237|6248|6236|6248|6240|6247|6229|1100
1637085820000|2021-11-16 18:03:40||6229||6236||6240||6229|600
1637085830000|2021-11-16 18:03:50|6247|6240|6248|6236|6248|6240|6247|6236|500
1637085840000|2021-11-16 18:04:00|6247|6237|6258|6241|6258|6247|6247|6236|2423
1637085850000|2021-11-16 18:04:10|6255|6242|6254|6242|6255|6243|6253|6242|1058
1637085860000|2021-11-16 18:04:20|6255|6243|6255|6242|6255|6243|6250|6242|100
1637085870000|2021-11-16 18:04:30|6250|6243|6250|6235|6250|6243|6250|6229|203
1637085880000|2021-11-16 18:04:40|6249|6229|6250|6232|6250|6232|6249|6229|886
1637085890000|2021-11-16 18:04:50|6243|6229|6243|6232|6243|6232|6243|6229|0
1637085900000|2021-11-16 18:05:00||6229||6232||6232||6229|100
1637085910000|2021-11-16 18:05:10|6242|6229|6243|6229|6243|6233|6242|6229|1970
1637085920000|2021-11-16 18:05:20|6242|6232|6234|6221|6242|6232|6230|6218|944
1637085930000|2021-11-16 18:05:30|6233|6219|6223|6206|6233|6220|6223|6204|200
1637085940000|2021-11-16 18:05:40|6222|6204|6217|6195|6225|6205|6199|6188|2321
1637085960000|2021-11-16 18:06:00||6196||6195||6196||6195|0
1637085970000|2021-11-16 18:06:10|6216|6196|6217|6197|6217|6197|6200|6196|500
1637085980000|2021-11-16 18:06:20|6216|6198|6217|6200|6217|6200|6216|6198|400
1637085990000|2021-11-16 18:06:30|6222|6201|6219|6200|6223|6204|6213|6200|1000
1637086010000|2021-11-16 18:06:50|6218|6201|6203|6195|6218|6201|6203|6195|350
1637086020000|2021-11-16 18:07:00|||||||||630
1637086030000|2021-11-16 18:07:10||6196||6196||6196||6196|0
1637086040000|2021-11-16 18:07:20|6199|6195|6219|6194|6221|6197|6197|6190|1815
1637086060000|2021-11-16 18:07:40|6218|6195|6217|6190|6218|6195|6212|6190|0
1637086070000|2021-11-16 18:07:50|6215||6214||6215||6214||0
1637086080000|2021-11-16 18:08:00|6213|6191|6197|6188|6214|6191|6190|6186|610
1637086090000|2021-11-16 18:08:10|6191|6186|6196|6186|6197|6186|6191|6186|1540
1637086100000|2021-11-16 18:08:20|||||||||300
1637086110000|2021-11-16 18:08:30|6197|6187|6208|6186|6216|6192|6197|6186|422
1637086130000|2021-11-16 18:08:50|||||||||101
1637086150000|2021-11-16 18:09:10||6187||6187||6187||6187|205
1637086170000|2021-11-16 18:09:30|6207||6208||6208||6207||200
1637086180000|2021-11-16 18:09:40|6207||6208||6208||6207||100
1637086190000|2021-11-16 18:09:50|6207|6188|6214|6189|6226|6211|6207|6187|1167
1637086200000|2021-11-16 18:10:00|6213|6190|6213|6191|6214|6191|6212|6190|100
1637086210000|2021-11-16 18:10:10|6212|6192|6213|6192|6213|6192|6212|6192|300
1637086220000|2021-11-16 18:10:20|6212||6205||6213||6204||200
1637086240000|2021-11-16 18:10:40|6206|6193|6215|6200|6215|6200|6206|6193|862
1637086250000|2021-11-16 18:10:50|6222|6201|6223|6211|6228|6221|6221|6201|1719
1637086260000|2021-11-16 18:11:00|6221|6208|6214|6200|6221|6208|6214|6200|429
1637086270000|2021-11-16 18:11:10|6213||6212||6213||6212||0
1637086280000|2021-11-16 18:11:20|6211|6194|6208|6188|6211|6194|6208|6188|200
1637086290000|2021-11-16 18:11:30|6207|6192|6200|6186|6207|6192|6200|6186|1300
1637086300000|2021-11-16 18:11:40|||||||||100
1637086310000|2021-11-16 18:11:50|||||||||100
1637086320000|2021-11-16 18:12:00|6199|6180|6193|6180|6199|6187|6189|6180|400
1637086330000|2021-11-16 18:12:10|6197|6175|6187|6172|6197|6175|6185|6172|438
1637086340000|2021-11-16 18:12:20||6173||6172||6173||6172|0
1637086360000|2021-11-16 18:12:40||6173||6173||6178||6173|403
1637086370000|2021-11-16 18:12:50|6193|6174|6199|6177|6200|6177|6188|6174|553
1637086380000|2021-11-16 18:13:00|6198|6176|6199|6180|6200|6180|6198|6176|0
1637086390000|2021-11-16 18:13:10|6200|6187|6200|6181|6200|6188|6200|6180|0
1637086400000|2021-11-16 18:13:20||6182||6183||6183||6182|0
1637086410000|2021-11-16 18:13:30|6199|6189|6200|6184|6200|6189|6198|6184|200
1637086430000|2021-11-16 18:13:50|6199|6185|6190|6180|6199|6188|6187|6180|1734
1637086450000|2021-11-16 18:14:10||6179||6180||6180||6179|0
1637086460000|2021-11-16 18:14:20|6189|6185|6190|6185|6190|6185|6189|6180|400
1637086470000|2021-11-16 18:14:30|6189|6182|6190|6180|6190|6189|6189|6180|2112
1637086490000|2021-11-16 18:14:50|6185|6181|6185|6177|6190|6181|6185|6177|400
1637086500000|2021-11-16 18:15:00|6186|6180|6190|6185|6190|6185|6186|6178|100
1637086510000|2021-11-16 18:15:10|6189|6184|6190|6178|6190|6184|6189|6178|0
1637086520000|2021-11-16 18:15:20|||||||||300
1637086530000|2021-11-16 18:15:30|6189|6174|6187|6172|6189|6178|6182|6172|200
1637086540000|2021-11-16 18:15:40|6183||6183||6183||6183||0
1637086560000|2021-11-16 18:16:00|6182||6183||6183||6182||0
1637086570000|2021-11-16 18:16:10|6182|6173|6189|6178|6189|6181|6182|6173|1025
1637086590000|2021-11-16 18:16:30|6188|6173|6171|6160|6188|6173|6171|6160|748
1637086600000|2021-11-16 18:16:40|6170|6159|6159|6155|6170|6159|6159|6155|2403
1637086610000|2021-11-16 18:16:50|6158|6150|6188|6158|6189|6175|6158|6150|2708
1637086620000|2021-11-16 18:17:00|6187||6180||6187||6179||0
1637086630000|2021-11-16 18:17:10|6179|6159|6174|6158|6179|6159|6174|6158|0
1637086640000|2021-11-16 18:17:20|6173|6159|6173|6158|6174|6159|6173|6158|100
1637086650000|2021-11-16 18:17:30|6172|6159|6164|6155|6172|6161|6161|6150|2957
1637086660000|2021-11-16 18:17:40||6151||6151||6151||6151|0
1637086670000|2021-11-16 18:17:50|6172|6152|6172|6152|6172|6160|6172|6151|200
1637086680000|2021-11-16 18:18:00|6173|6153|6186|6169|6186|6169|6167|6153|364
1637086690000|2021-11-16 18:18:10|6185|6161|6187|6171|6187|6177|6185|6161|400
1637086700000|2021-11-16 18:18:20||6172||6172||6172||6172|0
1637086710000|2021-11-16 18:18:30|||||||||325
1637086730000|2021-11-16 18:18:50|6186||6187||6187||6186||0
1637086740000|2021-11-16 18:19:00|6190|6178|6194|6175|6200|6190|6190|6173|3717
1637086750000|2021-11-16 18:19:10|6193|6176|6193|6175|6193|6176|6193|6175|0
1637086770000|2021-11-16 18:19:30|6192||6192||6192||6192||0
1637086780000|2021-11-16 18:19:40|6191|6172|6179|6164|6194|6176|6175|6161|1309
1637086790000|2021-11-16 18:19:50|6178||6178||6178||6178||0
1637086810000|2021-11-16 18:20:10|6180|6168|6184|6171|6187|6172|6180|6168|0
1637086820000|2021-11-16 18:20:20|6193|6170|6200|6181|6200|6185|6193|6170|500
1637086830000|2021-11-16 18:20:30|6199|6182|6200|6183|6200|6183|6199|6182|0
1637086840000|2021-11-16 18:20:40|6199|6182|6200|6186|6200|6186|6199|6182|275
1637086850000|2021-11-16 18:20:50|6199|6185|6200|6187|6200|6187|6199|6185|0
1637086860000|2021-11-16 18:21:00||6186||6188||6188||6185|1050
1637086870000|2021-11-16 18:21:10||6185||6185||6188||6185|100
1637086880000|2021-11-16 18:21:20|6210|6189|6214|6196|6215|6198|6207|6189|0
1637086890000|2021-11-16 18:21:30|6213|6194|6211|6186|6213|6194|6203|6184|200
1637086900000|2021-11-16 18:21:40|6210|6187|6208|6181|6210|6187|6208|6180|0
1637086910000|2021-11-16 18:21:50|6207|6182|6199|6172|6207|6182|6191|6172|400
1637086920000|2021-11-16 18:22:00|6196||6193||6196||6193||0
1637086930000|2021-11-16 18:22:10|6195|6182|6192|6172|6195|6182|6192|6172|638
1637086940000|2021-11-16 18:22:20|6191|6171|6185|6171|6191|6171|6180|6171|0
1637086950000|2021-11-16 18:22:30|6180|6170|6180|6170|6185|6170|6180|6170|0
1637086960000|2021-11-16 18:22:40|6179|6166|6180|6163|6180|6171|6175|6163|200
1637086980000|2021-11-16 18:23:00|6179|6160|6175|6161|6179|6162|6175|6160|0
1637086990000|2021-11-16 18:23:10|6174|6160|6175|6160|6175|6166|6170|6160|138
1637087000000|2021-11-16 18:23:20||6161||6161||6161||6161|0
1637087020000|2021-11-16 18:23:40|6174|6167|6174|6167|6174|6168|6174|6167|722
1637087030000|2021-11-16 18:23:50||6162||6161||6162||6160|100
1637087050000|2021-11-16 18:24:10|||||||||100
1637087090000|2021-11-16 18:24:50|6175|6164|6180|6168|6181|6173|6175|6164|200
1637087100000|2021-11-16 18:25:00|6179||6179||6179||6179||0
1637087130000|2021-11-16 18:25:30|6181|6169|6195|6174|6199|6178|6181|6169|500
1637087140000|2021-11-16 18:25:40|6194|6179|6192|6181|6194|6181|6188|6179|304
1637087170000|2021-11-16 18:26:10|6193|6182|6204|6190|6205|6191|6193|6182|100
1637087190000|2021-11-16 18:26:30||6191||6192||6192||6191|0
1637087230000|2021-11-16 18:27:10|6203|6190|6193|6172|6203|6190|6193|6172|613
1637087240000|2021-11-16 18:27:20|6192||6194||6194||6190||0
1637087250000|2021-11-16 18:27:30|6190|6173|6189|6174|6190|6180|6187|6173|200
1637087260000|2021-11-16 18:27:40||6175||6174||6175||6174|100
1637087270000|2021-11-16 18:27:50|6185||6184||6185||6184||0
1637087290000|2021-11-16 18:28:10|6185|6175|6185|6174|6185|6176|6184|6174|100
1637087300000|2021-11-16 18:28:20|6184|6180|6190|6176|6190|6180|6184|6175|300
1637087310000|2021-11-16 18:28:30|6189|6177|6190|6178|6190|6179|6189|6176|100
1637087320000|2021-11-16 18:28:40|6189||6190||6190||6189||0
1637087330000|2021-11-16 18:28:50|6189|6180|6200|6189|6200|6191|6189|6180|464
1637087350000|2021-11-16 18:29:10|6198|6183|6198|6178|6198|6183|6197|6178|100
1637087360000|2021-11-16 18:29:20|6197|6179|6196|6178|6197|6179|6196|6178|0
1637087370000|2021-11-16 18:29:30|6195|6179|6200|6186|6200|6186|6195|6178|0
1637087380000|2021-11-16 18:29:40|6198||6198||6200||6198||0
1637087390000|2021-11-16 18:29:50|6200||6200||6200||6198||0
1637087400000|2021-11-16 18:30:00|6198|6187|6200|6186|6200|6187|6198|6186|0
1637087410000|2021-11-16 18:30:10|6198||6200||6200||6198||0
1637087420000|2021-11-16 18:30:20|6198||6198||6200||6198||0
1637087430000|2021-11-16 18:30:30|6200||6200||6200||6198||0
1637087440000|2021-11-16 18:30:40|6198||6200||6200||6198||0
1637087450000|2021-11-16 18:30:50|6198||6200||6200||6198||100
1637087460000|2021-11-16 18:31:00|6198|6181|6193|6173|6200|6181|6192|6173|639
1637087470000|2021-11-16 18:31:10|6192|6176|6193|6173|6193|6176|6192|6173|100
1637087480000|2021-11-16 18:31:20|6192|6175|6198|6176|6200|6183|6192|6175|0
1637087490000|2021-11-16 18:31:30|6197|6175|6190|6175|6197|6176|6190|6175|1061
1637087500000|2021-11-16 18:31:40||6176||6176||6176||6176|0
1637087530000|2021-11-16 18:32:10||6177||6176||6177||6176|300
1637087540000|2021-11-16 18:32:20||6177||6176||6177||6176|0
1637087550000|2021-11-16 18:32:30||6177||6177||6177||6177|0
1637087560000|2021-11-16 18:32:40||6176||6176||6177||6176|100
1637087580000|2021-11-16 18:33:00||6177||6176||6177||6176|130
1637087590000|2021-11-16 18:33:10|6192|6177|6198|6180|6200|6187|6192|6176|342
1637087600000|2021-11-16 18:33:20|6197|6181|6195|6177|6198|6181|6189|6174|201
1637087610000|2021-11-16 18:33:30|6194|6174|6193|6174|6194|6174|6193|6174|0
1637087620000|2021-11-16 18:33:40|6192||6193||6193||6192||0
1637087630000|2021-11-16 18:33:50||6175||6175||6175||6175|0
1637087640000|2021-11-16 18:34:00|6181|6174|6193|6177|6193|6178|6181|6174|219
1637087650000|2021-11-16 18:34:10||6178||6178||6178||6178|200
1637087660000|2021-11-16 18:34:20||6179||6179||6179||6179|100
1637087670000|2021-11-16 18:34:30|6192|6185|6193|6179|6193|6185|6192|6179|0
1637087680000|2021-11-16 18:34:40|6192|6180|6193|6181|6193|6181|6192|6180|0
1637087690000|2021-11-16 18:34:50||6185||6185||6185||6185|100
1637087700000|2021-11-16 18:35:00|||||||||200
1637087710000|2021-11-16 18:35:10|6198|6186|6200|6185|6200|6186|6198|6185|100
1637087720000|2021-11-16 18:35:20||6186||6188||6188||6186|0
1637087730000|2021-11-16 18:35:30|6213|6189|6213|6196|6213|6196|6212|6189|12142
1637087740000|2021-11-16 18:35:40|6212|6197|6209|6197|6215|6198|6209|6197|715
1637087760000|2021-11-16 18:36:00|6208|6191|6208|6188|6209|6191|6200|6186|200
1637087770000|2021-11-16 18:36:10|6207|6189|6208|6190|6209|6190|6207|6189|500
1637087780000|2021-11-16 18:36:20|6209|6191|6209|6190|6209|6191|6208|6190|0
1637087810000|2021-11-16 18:36:50|6208|6191|6209|6190|6209|6191|6208|6190|0
1637087820000|2021-11-16 18:37:00|6207|6189|6195|6172|6207|6189|6192|6172|521
1637087830000|2021-11-16 18:37:10||6176||6176||6176||6172|0
1637087840000|2021-11-16 18:37:20|6198||6198||6198||6198||0
1637087850000|2021-11-16 18:37:30|6197||6193||6197||6193||0
1637087870000|2021-11-16 18:37:50||6177||6177||6177||6177|0
1637087880000|2021-11-16 18:38:00|6192|6176|6179|6164|6192|6176|6179|6164|400
1637087890000|2021-11-16 18:38:10|6178||6178||6178||6178||0
1637087900000|2021-11-16 18:38:20|6179|6165|6179|6164|6179|6175|6178|6164|200
1637087930000|2021-11-16 18:38:50|6178|6167|6179|6164|6179|6167|6178|6164|0
1637087940000|2021-11-16 18:39:00||6165||6164||6166||6164|0
1637087950000|2021-11-16 18:39:10|6178|6166|6179|6165|6179|6166|6178|6164|200
1637088020000|2021-11-16 18:40:20|6173||6173||6173||6173||0
1637088040000|2021-11-16 18:40:40|6172|6164|6171|6160|6172|6164|6168|6160|1082
1637088050000|2021-11-16 18:40:50|6168|6159|6168|6156|6168|6159|6164|6150|302
1637088060000|2021-11-16 18:41:00||6157||6158||6158||6157|0
1637088070000|2021-11-16 18:41:10|6171|6163|6197|6164|6198|6166|6171|6163|1628
1637088080000|2021-11-16 18:41:20||6165||6169||6169||6165|0
1637088090000|2021-11-16 18:41:30|6196|6170|6194|6171|6196|6173|6194|6170|110
1637088130000|2021-11-16 18:42:10|6193|6172|6193|6171|6193|6172|6193|6171|100
1637088140000|2021-11-16 18:42:20|||||||||100
1637088150000|2021-11-16 18:42:30|6190||6188||6190||6182||0
1637088160000|2021-11-16 18:42:40|6187|6182|6180|6163|6187|6182|6177|6163|314
1637088170000|2021-11-16 18:42:50|6179|6164|6179|6164|6179|6164|6179|6163|0
1637088180000|2021-11-16 18:43:00||6165||6163||6165||6163|0
1637088190000|2021-11-16 18:43:10||6164||6163||6164||6163|0
1637088210000|2021-11-16 18:43:30||6164||6163||6164||6163|0
1637088230000|2021-11-16 18:43:50||6164||6164||6165||6164|200
1637088250000|2021-11-16 18:44:10|6178|6165|6179|6164|6179|6165|6178|6164|0
1637088270000|2021-11-16 18:44:30||6165||6164||6165||6164|100
1637088280000|2021-11-16 18:44:40|6180|6165|6180|6165|6180|6165|6180|6165|0
1637088290000|2021-11-16 18:44:50||6166||6165||6167||6165|100
1637088300000|2021-11-16 18:45:00|6184||6184||6184||6184||0
1637088310000|2021-11-16 18:45:10||6166||6165||6166||6165|100
1637088320000|2021-11-16 18:45:20|6183|6166|6183|6165|6183|6167|6183|6165|0
1637088330000|2021-11-16 18:45:30||6166||6165||6166||6165|0
1637088340000|2021-11-16 18:45:40||6166||6166||6166||6166|0
1637088350000|2021-11-16 18:45:50|6182|6167|6182|6166|6183|6167|6181|6166|0
1637088360000|2021-11-16 18:46:00|6183|6165|6182|6166|6183|6166|6181|6165|0
1637088370000|2021-11-16 18:46:10|6181|6165|6182|6165|6182|6167|6181|6165|0
1637088380000|2021-11-16 18:46:20|6181|6166|6181|6165|6181|6166|6180|6165|0
1637088390000|2021-11-16 18:46:30||6166||6167||6167||6165|0
1637088400000|2021-11-16 18:46:40||6166||6166||6166||6166|0
1637088410000|2021-11-16 18:46:50||6167||6167||6168||6166|200
1637088440000|2021-11-16 18:47:20|||||||||100
1637088450000|2021-11-16 18:47:30|||||||||100
1637088460000|2021-11-16 18:47:40|6182|6169|6181|6168|6182|6169|6181|6167|0
1637088480000|2021-11-16 18:48:00|6182||6181||6182||6180||0
1637088490000|2021-11-16 18:48:10||6169||6171||6171||6169|429
1637088510000|2021-11-16 18:48:30|||||||||100
1637088520000|2021-11-16 18:48:40|||||||||100
1637088530000|2021-11-16 18:48:50|6182||6181||6182||6181||0
1637088540000|2021-11-16 18:49:00|||||||||250
1637088550000|2021-11-16 18:49:10|6182|6177|6190|6171|6191|6177|6182|6171|509
1637088560000|2021-11-16 18:49:20|6189|6177|6189|6177|6189|6177|6188|6177|100
1637088570000|2021-11-16 18:49:30|6188|6171|6183|6171|6188|6171|6183|6171|231
1637088600000|2021-11-16 18:50:00|6182||6179||6182||6179||0
1637088610000|2021-11-16 18:50:10|6184|6176|6184|6172|6184|6176|6184|6171|100
1637088630000|2021-11-16 18:50:30||6173||6172||6173||6172|300
1637088650000|2021-11-16 18:50:50|6183||6184||6184||6183||0
1637088670000|2021-11-16 18:51:10|6183||6184||6184||6183||0
1637088690000|2021-11-16 18:51:30|6183|6173|6183|6172|6183|6173|6182|6172|100
1637088700000|2021-11-16 18:51:40|6182||6183||6183||6182||0
1637088740000|2021-11-16 18:52:20||6173||6172||6173||6172|0
1637088760000|2021-11-16 18:52:40|6182||6183||6183||6182||100
1637088780000|2021-11-16 18:53:00|6182||6183||6183||6182||100
1637088800000|2021-11-16 18:53:20|6182||6182||6183||6182||100
1637088810000|2021-11-16 18:53:30|6181|6166|6169|6151|6181|6166|6169|6151|1036
1637088820000|2021-11-16 18:53:40|6168|6152|6166|6156|6168|6157|6165|6152|100
1637088840000|2021-11-16 18:54:00||6157||6156||6157||6156|0
1637088850000|2021-11-16 18:54:10|6167|6158|6181|6165|6181|6165|6167|6158|508
1637088860000|2021-11-16 18:54:20|6182|6166|6182|6168|6182|6168|6182|6166|102
1637088880000|2021-11-16 18:54:40|6181||6181||6181||6181||0
1637088890000|2021-11-16 18:54:50|||||||||425
1637088900000|2021-11-16 18:55:00|6183|6169|6183|6169|6183|6169|6183|6169|0
1637088910000|2021-11-16 18:55:10|6184|6171|6192|6174|6192|6179|6184|6171|200
1637088920000|2021-11-16 18:55:20|6191|6180|6192|6180|6192|6181|6191|6180|0
1637088930000|2021-11-16 18:55:30|6184|6182|6190|6180|6192|6182|6184|6180|200
1637088940000|2021-11-16 18:55:40|6189|6175|6190|6173|6190|6180|6184|6173|400
1637088950000|2021-11-16 18:55:50|6189||6190||6190||6188||100
1637088960000|2021-11-16 18:56:00|6189|6174|6190|6174|6190|6174|6189|6173|149
1637088980000|2021-11-16 18:56:20|6189||6190||6190||6189||0
1637089000000|2021-11-16 18:56:40|6189|6175|6190|6175|6190|6175|6189|6175|0
1637089020000|2021-11-16 18:57:00|6189||6190||6190||6189||0
1637089030000|2021-11-16 18:57:10|6189|6173|6188|6173|6190|6175|6188|6173|0
1637089040000|2021-11-16 18:57:20|6187|6175|6188|6173|6188|6175|6187|6173|0
1637089050000|2021-11-16 18:57:30|6187|6176|6187|6176|6187|6176|6186|6173|100
1637089060000|2021-11-16 18:57:40||6173||6177||6177||6173|0
1637089080000|2021-11-16 18:58:00|6183|6173|6178|6167|6183|6173|6178|6167|300
1637089130000|2021-11-16 18:58:50|6179|6176|6186|6171|6187|6176|6178|6167|302
1637089140000|2021-11-16 18:59:00||6172||6171||6172||6170|0
1637089150000|2021-11-16 18:59:10||6172||6173||6173||6172|0
1637089160000|2021-11-16 18:59:20||6174||6173||6174||6173|0
1637089170000|2021-11-16 18:59:30|6187|6174|6185|6175|6190|6183|6185|6174|404
1637089180000|2021-11-16 18:59:40|6189|6181|6190|6181|6190|6181|6189|6181|0
1637089200000|2021-11-16 19:00:00|6189|6175|6189|6171|6190|6175|6188|6169|628
1637089210000|2021-11-16 19:00:10|6190|6172|6190|6174|6190|6174|6190|6172|200
1637089220000|2021-11-16 19:00:20||6175||6175||6175||6175|0
1637089240000|2021-11-16 19:00:40|6189|6176|6194|6179|6194|6179|6189|6175|100
1637089260000|2021-11-16 19:01:00|6198|6180|6200|6189|6200|6189|6198|6180|0
1637089290000|2021-11-16 19:01:30|6197|6184|6200|6184|6200|6184|6197|6184|100
1637089300000|2021-11-16 19:01:40|6199|6185|6198|6185|6199|6185|6198|6185|0
1637089310000|2021-11-16 19:01:50|6200|6186|6194|6185|6200|6194|6194|6185|1000
1637089320000|2021-11-16 19:02:00|6193|6184|6193|6184|6193|6184|6193|6184|200
1637089330000|2021-11-16 19:02:10|6194|6185|6196|6185|6196|6185|6193|6185|300
1637089340000|2021-11-16 19:02:20|6195|6193|6194|6185|6195|6193|6194|6185|356
1637089350000|2021-11-16 19:02:30|6196|6186|6196|6186|6196|6186|6196|6186|343
1637089360000|2021-11-16 19:02:40|6195|6185|6195|6185|6195|6186|6195|6185|0
1637089370000|2021-11-16 19:02:50|6194|6184|6185|6178|6194|6184|6184|6177|400
1637089380000|2021-11-16 19:03:00|6190|6179|6190|6179|6196|6180|6190|6178|100
1637089390000|2021-11-16 19:03:10|6193|6184|6196|6180|6196|6188|6193|6180|300
1637089400000|2021-11-16 19:03:20|6193|6181|6192|6181|6193|6181|6192|6181|0
1637089410000|2021-11-16 19:03:30||6180||6181||6181||6180|425
1637089420000|2021-11-16 19:03:40|6196|6182|6196|6188|6196|6191|6196|6182|303
1637089430000|2021-11-16 19:03:50|6200|6189|6208|6192|6208|6192|6200|6189|300
1637089440000|2021-11-16 19:04:00|6200|6191|6200|6187|6200|6193|6192|6187|1760
1637089450000|2021-11-16 19:04:10|6199||6199||6199||6199||0
1637089490000|2021-11-16 19:04:50|6197||6197||6197||6197||0
1637089500000|2021-11-16 19:05:00|6194|6182|6193|6181|6197|6183|6193|6181|200
1637089510000|2021-11-16 19:05:10|6197|6182|6193|6181|6197|6183|6193|6181|0
1637089520000|2021-11-16 19:05:20|6197|6182|6197|6182|6197|6184|6193|6181|0
1637089530000|2021-11-16 19:05:30||6183||6185||6185||6182|100
1637089540000|2021-11-16 19:05:40|6196|6186|6196|6185|6196|6186|6196|6185|0
1637089560000|2021-11-16 19:06:00|6195|6186|6197|6191|6197|6191|6193|6186|302
1637089570000|2021-11-16 19:06:10|6199|6192|6199|6192|6199|6192|6199|6192|200
1637089580000|2021-11-16 19:06:20|6196|6186|6199|6185|6199|6186|6192|6185|801
1637089590000|2021-11-16 19:06:30|6192|6186|6192|6186|6192|6187|6192|6185|250
1637089600000|2021-11-16 19:06:40|6191|6187|6192|6188|6199|6190|6188|6187|758
1637089630000|2021-11-16 19:07:10|6199|6189|6199|6185|6199|6189|6199|6185|306
1637089650000|2021-11-16 19:07:30|6197|6188|6197|6185|6197|6188|6197|6185|200
1637089680000|2021-11-16 19:08:00||6188||6188||6188||6188|0
1637089690000|2021-11-16 19:08:10|6199|6185|6208|6198|6217|6198|6199|6185|4839
1637089700000|2021-11-16 19:08:20|6217|6199|6217|6199|6217|6199|6217|6199|100
1637089710000|2021-11-16 19:08:30|6216|6200|6218|6202|6218|6202|6215|6200|649
1637089720000|2021-11-16 19:08:40|6217|6203|6217|6203|6217|6203|6217|6203|0
1637089730000|2021-11-16 19:08:50|6218|6206|6218|6205|6218|6206|6218|6203|214
1637089740000|2021-11-16 19:09:00|6220|6206|6228|6216|6228|6219|6220|6206|720
1637089750000|2021-11-16 19:09:10||6217||6216||6217||6216|0
1637089760000|2021-11-16 19:09:20||6217||6216||6217||6216|400
1637089770000|2021-11-16 19:09:30|6227|6212|6213|6201|6227|6212|6210|6201|831
1637089780000|2021-11-16 19:09:40||6202||6201||6202||6201|100
1637089790000|2021-11-16 19:09:50|6212|6197|6211|6191|6212|6197|6211|6191|100
1637089810000|2021-11-16 19:10:10|||||||||100
1637089820000|2021-11-16 19:10:20|6206|6192|6206|6192|6206|6192|6206|6192|0
1637089870000|2021-11-16 19:11:10|6205|6189|6198|6183|6205|6189|6194|6180|200
1637089880000|2021-11-16 19:11:20|6197|6180|6197|6181|6197|6183|6197|6180|200
1637089890000|2021-11-16 19:11:30||6182||6181||6182||6181|0
1637089900000|2021-11-16 19:11:40|6196|6183|6196|6181|6197|6183|6196|6181|0
1637089920000|2021-11-16 19:12:00|6195|6184|6196|6184|6196|6184|6195|6184|100
1637089930000|2021-11-16 19:12:10|6195|6181|6195|6181|6195|6184|6194|6181|0
1637089940000|2021-11-16 19:12:20|6194||6194||6194||6194||0
1637090000000|2021-11-16 19:13:20|6196|6183|6210|6197|6212|6197|6196|6183|0
1637090010000|2021-11-16 19:13:30|6212|6198|6217|6202|6220|6204|6212|6198|291
1637090020000|2021-11-16 19:13:40|6212|6198|6211|6198|6218|6198|6207|6198|100
1637090050000|2021-11-16 19:14:10|||||||||200
1637090070000|2021-11-16 19:14:30|6218|6199|6218|6201|6218|6201|6217|6199|200
1637090080000|2021-11-16 19:14:40|6217|6202|6219|6202|6222|6202|6215|6201|0
1637090090000|2021-11-16 19:14:50|6218|6203|6218|6203|6219|6203|6218|6203|0
1637090100000|2021-11-16 19:15:00|6217|6202|6228|6213|6228|6214|6215|6202|300
1637090110000|2021-11-16 19:15:10|6227|6214|6228|6213|6228|6214|6227|6213|200
1637090120000|2021-11-16 19:15:20|6227||6228||6228||6227||100
1637090130000|2021-11-16 19:15:30|6227|6214|6228|6214|6228|6214|6227|6213|100
1637090140000|2021-11-16 19:15:40|6227|6215|6228|6214|6228|6215|6227|6214|0
1637090160000|2021-11-16 19:16:00|6227||6227||6227||6227||0
1637090170000|2021-11-16 19:16:10||6215||6214||6215||6214|0
1637090180000|2021-11-16 19:16:20|6226|6213|6219|6203|6226|6213|6218|6203|500
1637090190000|2021-11-16 19:16:30|6224||6224||6224||6224||0
1637090200000|2021-11-16 19:16:40||6204||6204||6204||6204|0
1637090220000|2021-11-16 19:17:00|6228|6205|6233|6208|6235|6220|6225|6205|862
1637090230000|2021-11-16 19:17:10|6232|6215|6214|6208|6232|6215|6214|6208|760
1637090240000|2021-11-16 19:17:20|6213|6206|6222|6210|6223|6210|6210|6204|1179
1637090270000|2021-11-16 19:17:50|6223|6211|6222|6213|6226|6213|6221|6211|600
1637090280000|2021-11-16 19:18:00|6221||6222||6222||6221||0
1637090330000|2021-11-16 19:18:50|6226|6214|6226|6217|6226|6218|6226|6214|0
1637090340000|2021-11-16 19:19:00|6228|6218|6236|6218|6238|6218|6228|6218|100
1637090370000|2021-11-16 19:19:30|6239|6219|6243|6221|6244|6221|6239|6219|0
1637090390000|2021-11-16 19:19:50|6241||6240||6241||6240||200
1637090400000|2021-11-16 19:20:00|||||||||500
1637090410000|2021-11-16 19:20:10|6239||6239||6239||6239||0
1637090420000|2021-11-16 19:20:20|6236|6222|6236|6222|6236|6222|6236|6221|0
1637090430000|2021-11-16 19:20:30|||||||||100
1637090450000|2021-11-16 19:20:50|6240|6223|6239|6222|6240|6223|6236|6222|100
1637090460000|2021-11-16 19:21:00|6236||6235||6240||6235||0
1637090470000|2021-11-16 19:21:10||6223||6222||6223||6222|1000
1637090480000|2021-11-16 19:21:20|6232|6228|6225|6214|6232|6228|6225|6214|430
1637090500000|2021-11-16 19:21:40||6219||6219||6221||6219|100
1637090520000|2021-11-16 19:22:00|||||||||258
1637090530000|2021-11-16 19:22:10|6231|6220|6233|6225|6233|6226|6231|6220|319
1637090560000|2021-11-16 19:22:40|6237|6229|6236|6225|6237|6229|6235|6225|200
1637090570000|2021-11-16 19:22:50|6237|6230|6240|6226|6240|6230|6237|6225|0
1637090580000|2021-11-16 19:23:00||6227||6226||6227||6226|0
1637090590000|2021-11-16 19:23:10|6239|6227|6240|6226|6240|6227|6239|6226|0
1637090600000|2021-11-16 19:23:20||6227||6226||6231||6226|200
1637090610000|2021-11-16 19:23:30||6227||6226||6227||6226|100
1637090630000|2021-11-16 19:23:50||6227||6226||6227||6226|0
1637090640000|2021-11-16 19:24:00||6227||6228||6228||6227|100
1637090650000|2021-11-16 19:24:10|||||||||200
1637090660000|2021-11-16 19:24:20||6229||6228||6229||6228|200
1637090670000|2021-11-16 19:24:30||6229||6229||6229||6229|0
1637090680000|2021-11-16 19:24:40|6245|6230|6246|6236|6250|6240|6245|6230|1983
1637090690000|2021-11-16 19:24:50||6237||6237||6237||6237|100
1637090700000|2021-11-16 19:25:00||6238||6238||6238||6238|0
1637090710000|2021-11-16 19:25:10|6245|6237|6246|6237|6246|6237|6238|6233|3508
1637090720000|2021-11-16 19:25:20||6238||6238||6239||6238|150
1637090730000|2021-11-16 19:25:30|6245|6236|6246|6232|6246|6236|6237|6226|1027
1637090740000|2021-11-16 19:25:40||6233||6232||6233||6232|471
1637090750000|2021-11-16 19:25:50|6245|6233|6246|6232|6246|6233|6245|6232|0
1637090760000|2021-11-16 19:26:00|6245|6233|6244|6232|6245|6233|6235|6232|1706
1637090780000|2021-11-16 19:26:20|6240||6240||6240||6240||100
1637090790000|2021-11-16 19:26:30|6246|6235|6246|6236|6246|6236|6246|6235|280
1637090800000|2021-11-16 19:26:40|||||||||160
1637090840000|2021-11-16 19:27:20|6250|6237|6249|6239|6250|6243|6245|6237|2089
1637090850000|2021-11-16 19:27:30|6250|6240|6255|6242|6255|6250|6244|6240|8268
1637090860000|2021-11-16 19:27:40||6243||6243||6247||6242|200
1637090870000|2021-11-16 19:27:50|6254|6242|6254|6242|6254|6242|6254|6242|200
1637090880000|2021-11-16 19:28:00|6255|6243|6258|6244|6258|6249|6255|6243|782
1637090890000|2021-11-16 19:28:10||6245||6245||6245||6245|0
1637090900000|2021-11-16 19:28:20|6259|6246|6265|6255|6265|6258|6257|6246|500
1637090910000|2021-11-16 19:28:30|6262|6256|6269|6257|6270|6258|6262|6256|100
1637090920000|2021-11-16 19:28:40|6263|6252|6265|6254|6270|6258|6259|6252|1659
1637090930000|2021-11-16 19:28:50|6262|6248|6264|6239|6264|6254|6249|6237|2781
1637090940000|2021-11-16 19:29:00|6263|6240|6263|6242|6263|6242|6263|6240|0
1637090950000|2021-11-16 19:29:10|6261|6243|6263|6250|6263|6250|6261|6242|0
1637090960000|2021-11-16 19:29:20|6254|6247|6269|6251|6269|6251|6254|6247|500
1637090970000|2021-11-16 19:29:30|6268|6254|6260|6254|6268|6254|6260|6254|201
1637090980000|2021-11-16 19:29:40|6265|6255|6254|6242|6268|6262|6253|6236|700
1637090990000|2021-11-16 19:29:50|6245|6235|6240|6231|6254|6238|6238|6224|4091
1637091000000|2021-11-16 19:30:00||6230||6230||6230||6230|100
1637091010000|2021-11-16 19:30:10|6245|6231|6245|6236|6253|6236|6245|6231|100
1637091020000|2021-11-16 19:30:20|6252|6237|6266|6246|6266|6246|6252|6237|350
1637091040000|2021-11-16 19:30:40|6265|6247|6269|6255|6269|6255|6265|6247|690
1637091050000|2021-11-16 19:30:50|6268|6254|6277|6266|6277|6268|6268|6254|1080
1637091060000|2021-11-16 19:31:00|6274|6265|6270|6253|6274|6267|6266|6244|2553
1637091070000|2021-11-16 19:31:10|6277||6277||6277||6276||100
1637091080000|2021-11-16 19:31:20|6276|6254|6275|6254|6276|6254|6275|6254|0
1637091090000|2021-11-16 19:31:30|6277|6255|6275|6254|6277|6255|6270|6254|100
1637091100000|2021-11-16 19:31:40|6274|6255|6273|6254|6274|6255|6273|6254|779
1637091120000|2021-11-16 19:32:00|6270||6270||6270||6270||0
1637091130000|2021-11-16 19:32:10|6267|6255|6275|6262|6277|6267|6259|6254|2520
1637091140000|2021-11-16 19:32:20|6274|6258|6276|6263|6277|6263|6269|6244|500
1637091170000|2021-11-16 19:32:50|6277|6264|6275|6264|6277|6264|6275|6264|0
1637091180000|2021-11-16 19:33:00|||||||||1196
1637091190000|2021-11-16 19:33:10|6270|6269|6275|6270|6275|6270|6270|6269|696
1637091210000|2021-11-16 19:33:30|6274|6272|6275|6272|6275|6272|6274|6272|1496
1637091220000|2021-11-16 19:33:40|||||||||102
1637091240000|2021-11-16 19:34:00|||||||||285
1637091250000|2021-11-16 19:34:10|6277|6273|6275|6266|6278|6275|6274|6266|2566
1637091260000|2021-11-16 19:34:20|6278|6267|6278|6266|6278|6267|6278|6266|0
1637091270000|2021-11-16 19:34:30|||||||||100
1637091310000|2021-11-16 19:35:10|||||||||100
1637091340000|2021-11-16 19:35:40|||||||||100
1637091350000|2021-11-16 19:35:50|||||||||100
1637091370000|2021-11-16 19:36:10|6277||6278||6278||6275||200
1637091380000|2021-11-16 19:36:20|6277||6278||6278||6277||0
1637091390000|2021-11-16 19:36:30|||||||||200
1637091400000|2021-11-16 19:36:40|6277||6277||6277||6277||0
1637091410000|2021-11-16 19:36:50|6278|6267|6278|6267|6278|6267|6278|6266|0
1637091420000|2021-11-16 19:37:00||6266||6266||6267||6266|0
1637091430000|2021-11-16 19:37:10||6267||6267||6267||6266|0
1637091440000|2021-11-16 19:37:20||6266||6266||6266||6266|100
1637091450000|2021-11-16 19:37:30|6277||6277||6277||6277||0
1637091470000|2021-11-16 19:37:50|6278||6277||6278||6277||100
1637091500000|2021-11-16 19:38:20|6278|6272|6276|6266|6278|6272|6276|6266|312
1637091510000|2021-11-16 19:38:30|6278|6273|6285|6276|6285|6276|6278|6273|4018
1637091520000|2021-11-16 19:38:40|6281|6277|6281|6278|6285|6278|6281|6277|580
1637091530000|2021-11-16 19:38:50|6280|6276|6281|6273|6281|6276|6280|6273|500
1637091540000|2021-11-16 19:39:00|6280|6266|6281|6270|6281|6270|6280|6266|300
1637091550000|2021-11-16 19:39:10|||||||||100
1637091560000|2021-11-16 19:39:20|6285|6271|6285|6281|6285|6281|6283|6271|599
1637091570000|2021-11-16 19:39:30|||||||||100
1637091580000|2021-11-16 19:39:40|6286|6282|6293|6284|6293|6287|6286|6282|2210
1637091590000|2021-11-16 19:39:50|6287|6266|6290|6271|6290|6272|6282|6260|2620
1637091600000|2021-11-16 19:40:00|||||||||1100
1637091610000|2021-11-16 19:40:10|||||||||400
1637091620000|2021-11-16 19:40:20|6289|6275|6288|6276|6289|6276|6286|6271|100
1637091630000|2021-11-16 19:40:30|6287|6281|6293|6282|6293|6282|6287|6276|100
1637091640000|2021-11-16 19:40:40|6297|6288|6297|6293|6297|6293|6297|6288|377
1637091650000|2021-11-16 19:40:50|6296|6291|6297|6288|6297|6291|6292|6288|1672
1637091660000|2021-11-16 19:41:00|6294|6291|6297|6288|6297|6291|6294|6288|200
1637091670000|2021-11-16 19:41:10|6295||6297||6297||6295||0
1637091720000|2021-11-16 19:42:00|||||||||100
1637091730000|2021-11-16 19:42:10|6298|6289|6295|6278|6300|6294|6282|6268|3159
1637091740000|2021-11-16 19:42:20||6279||6279||6279||6279|0
1637091760000|2021-11-16 19:42:40|6294|6280|6294|6280|6294|6280|6292|6280|300
1637091770000|2021-11-16 19:42:50||6281||6281||6281||6281|0
1637091780000|2021-11-16 19:43:00|6299|6282|6294|6281|6299|6293|6294|6281|100
1637091790000|2021-11-16 19:43:10|6293|6282|6293|6285|6299|6285|6293|6281|0
1637091800000|2021-11-16 19:43:20|6299|6293|6298|6285|6299|6293|6297|6285|1095
1637091810000|2021-11-16 19:43:30|6299|6286|6300|6290|6300|6293|6297|6285|725
1637091820000|2021-11-16 19:43:40||6291||6291||6291||6291|100
1637091830000|2021-11-16 19:43:50|6301|6293|6315|6298|6320|6312|6300|6293|12333
1637091840000|2021-11-16 19:44:00|6314|6299|6314|6300|6314|6300|6312|6298|200
1637091850000|2021-11-16 19:44:10|6313|6301|6313|6301|6314|6301|6312|6301|100
1637091860000|2021-11-16 19:44:20|6314|6302|6314|6307|6314|6307|6313|6302|200
1637091870000|2021-11-16 19:44:30|||||||||100
1637091880000|2021-11-16 19:44:40|||||||||400
1637091890000|2021-11-16 19:44:50|||||||||100
1637091910000|2021-11-16 19:45:10|6315|6309|6315|6307|6315|6309|6315|6307|300
1637091920000|2021-11-16 19:45:20|6320|6308|6320|6308|6320|6308|6320|6307|100
1637091930000|2021-11-16 19:45:30|||||||||200
1637091940000|2021-11-16 19:45:40|||||||||100
1637091950000|2021-11-16 19:45:50|6325|6312|6325|6313|6325|6316|6325|6308|2122
1637091960000|2021-11-16 19:46:00||6314||6315||6315||6314|0
1637091970000|2021-11-16 19:46:10||6320||6315||6320||6315|500
1637091980000|2021-11-16 19:46:20|||||||||200
1637092000000|2021-11-16 19:46:40|||||||||143
1637092020000|2021-11-16 19:47:00|6324|6320|6324|6308|6325|6320|6317|6307|817
1637092040000|2021-11-16 19:47:20|6323|6309|6313|6303|6323|6313|6309|6296|1054
1637092050000|2021-11-16 19:47:30|||||||||700
1637092060000|2021-11-16 19:47:40||6304||6304||6304||6304|0
1637092070000|2021-11-16 19:47:50|6316||6316||6316||6316||0
1637092080000|2021-11-16 19:48:00|6315||6308||6315||6308||0
1637092090000|2021-11-16 19:48:10|6307|6303|6307|6293|6308|6303|6304|6290|1202
1637092100000|2021-11-16 19:48:20|6308||6306||6308||6306||0
1637092110000|2021-11-16 19:48:30|6304|6295|6304|6295|6304|6295|6304|6295|0
1637092120000|2021-11-16 19:48:40|6303|6293|6303|6295|6303|6295|6303|6293|0
1637092140000|2021-11-16 19:49:00|||||||||147
1637092150000|2021-11-16 19:49:10|||||||||300
1637092160000|2021-11-16 19:49:20|||||||||100
1637092190000|2021-11-16 19:49:50|||||||||100
1637092210000|2021-11-16 19:50:10|6304|6296|6308|6299|6310|6300|6304|6296|1382
1637092250000|2021-11-16 19:50:50|6307||6308||6308||6307||200
1637092260000|2021-11-16 19:51:00|6307||6308||6308||6307||0
1637092270000|2021-11-16 19:51:10|6309|6300|6312|6302|6312|6302|6309|6300|202
1637092280000|2021-11-16 19:51:20|6317|6307|6317|6307|6317|6307|6316|6307|1100
1637092290000|2021-11-16 19:51:30|6316|6308|6333|6322|6333|6326|6316|6307|2724
1637092300000|2021-11-16 19:51:40|6334|6323|6334|6322|6335|6323|6334|6322|1000
1637092320000|2021-11-16 19:52:00|6333||6334||6334||6333||100
1637092330000|2021-11-16 19:52:10|6333||6334||6334||6333||200
1637092350000|2021-11-16 19:52:30|6333|6323|6340|6329|6341|6330|6332|6323|593
1637092360000|2021-11-16 19:52:40|6335|6324|6331|6323|6340|6324|6328|6323|1185
1637092370000|2021-11-16 19:52:50|6327|6324|6339|6327|6339|6327|6327|6324|100
1637092380000|2021-11-16 19:53:00|6332|6324|6332|6323|6332|6324|6330|6323|300
1637092390000|2021-11-16 19:53:10|6337|6325|6332|6325|6337|6325|6332|6325|0
1637092410000|2021-11-16 19:53:30|6338|6328|6340|6327|6340|6328|6337|6325|100
1637092420000|2021-11-16 19:53:40|6339||6340||6340||6339||0
1637092430000|2021-11-16 19:53:50||6330||6330||6330||6330|0
1637092470000|2021-11-16 19:54:30|||||||||100
1637092490000|2021-11-16 19:54:50|6341|6334|6343|6333|6343|6339|6341|6330|313
1637092500000|2021-11-16 19:55:00|||||||||300
1637092510000|2021-11-16 19:55:10|6338||6338||6338||6338||0
1637092520000|2021-11-16 19:55:20|6337|6330|6338|6327|6338|6330|6334|6323|780
1637092530000|2021-11-16 19:55:30||6329||6327||6329||6327|0
1637092540000|2021-11-16 19:55:40|6334|6324|6331|6322|6338|6324|6330|6322|400
1637092560000|2021-11-16 19:56:00|||||||||910
1637092600000|2021-11-16 19:56:40||6323||6322||6323||6322|0
1637092640000|2021-11-16 19:57:20|6330||6330||6330||6330||100
1637092660000|2021-11-16 19:57:40|||||||||200
1637092670000|2021-11-16 19:57:50|6331|6326|6334|6327|6334|6327|6331|6326|979
1637092720000|2021-11-16 19:58:40|||||||||200
1637092740000|2021-11-16 19:59:00|6330|6322|6331|6322|6335|6322|6329|6322|100
1637092750000|2021-11-16 19:59:10|6333|6323|6333|6322|6333|6323|6331|6322|0
1637092780000|2021-11-16 19:59:40|6335|6326|6335|6326|6335|6326|6335|6326|200
1637092790000|2021-11-16 19:59:50|6336|6327|6336|6327|6338|6327|6336|6326|194
1637092800000|2021-11-16 20:00:00|6338||6335||6338||6335||0
1637092840000|2021-11-16 20:00:40|6334|6322|6332|6322|6334|6322|6332|6322|200
1637092860000|2021-11-16 20:01:00|||||||||200
1637092870000|2021-11-16 20:01:10|6331|6320|6321|6312|6331|6320|6320|6312|866
1637092890000|2021-11-16 20:01:30|6324|6314|6322|6315|6324|6315|6322|6314|0
1637092900000|2021-11-16 20:01:40|6327|6312|6328|6312|6328|6315|6327|6312|0
1637092910000|2021-11-16 20:01:50||6315||6310||6315||6310|0
1637092920000|2021-11-16 20:02:00|6327|6311|6320|6310|6327|6312|6318|6309|200
1637092930000|2021-11-16 20:02:10|6323||6321||6323||6319||0
1637092950000|2021-11-16 20:02:30|6323||6321||6323||6321||0
1637092960000|2021-11-16 20:02:40|6322|6312|6323|6313|6323|6313|6322|6312|200
1637092970000|2021-11-16 20:02:50|6322||6323||6323||6322||0
1637092980000|2021-11-16 20:03:00|6326|6315|6324|6315|6326|6315|6324|6315|0
1637092990000|2021-11-16 20:03:10|6326|6320|6330|6320|6330|6320|6326|6320|300
1637093010000|2021-11-16 20:03:30|||||||||200
1637093030000|2021-11-16 20:03:50|6329|6315|6321|6308|6329|6315|6318|6308|100
1637093040000|2021-11-16 20:04:00|6324|6309|6322|6309|6325|6312|6322|6303|1000
1637093070000|2021-11-16 20:04:30|6324|6310|6329|6316|6330|6316|6324|6310|600
1637093090000|2021-11-16 20:04:50|6328|6317|6328|6316|6328|6317|6328|6316|0
1637093100000|2021-11-16 20:05:00|||||||||100
1637093110000|2021-11-16 20:05:10|6330|6318|6330|6323|6330|6324|6327|6318|0
1637093120000|2021-11-16 20:05:20|6335|6326|6338|6323|6338|6326|6335|6323|300
1637093130000|2021-11-16 20:05:30|6335|6324|6336|6323|6340|6324|6334|6323|0
1637093140000|2021-11-16 20:05:40|6335||6336||6339||6333||0
1637093160000|2021-11-16 20:06:00||6324||6324||6324||6319|0
1637093170000|2021-11-16 20:06:10||6325||6324||6325||6324|0
1637093180000|2021-11-16 20:06:20|6339|6325|6341|6325|6342|6331|6339|6325|100
1637093190000|2021-11-16 20:06:30||6326||6326||6326||6326|0
1637093200000|2021-11-16 20:06:40||6327||6328||6328||6327|262
1637093210000|2021-11-16 20:06:50|6340|6329|6343|6328|6343|6329|6340|6328|400
1637093220000|2021-11-16 20:07:00|6341|6329|6341|6328|6343|6330|6341|6328|100
1637093230000|2021-11-16 20:07:10||6329||6329||6330||6329|0
1637093240000|2021-11-16 20:07:20|6340|6330|6339|6330|6340|6330|6339|6329|0
1637093300000|2021-11-16 20:08:20|6331|6327|6332|6319|6335|6327|6330|6319|1115
1637093310000|2021-11-16 20:08:30|6337|6320|6339|6319|6339|6322|6337|6319|100
1637093320000|2021-11-16 20:08:40|6338|6322|6338|6322|6338|6322|6338|6322|0
1637093330000|2021-11-16 20:08:50|6337||6339||6339||6337||0
1637093340000|2021-11-16 20:09:00|6338||6337||6338||6337||0
1637093350000|2021-11-16 20:09:10|6336|6323|6337|6322|6337|6323|6336|6319|0
1637093370000|2021-11-16 20:09:30|6338|6323|6348|6330|6349|6342|6337|6323|1701
1637093390000|2021-11-16 20:09:50|6347|6331|6346|6330|6347|6331|6346|6330|0
1637093400000|2021-11-16 20:10:00||6331||6331||6331||6331|100
1637093410000|2021-11-16 20:10:10|||||||||100
1637093430000|2021-11-16 20:10:30|6345||6346||6346||6345||600
1637093440000|2021-11-16 20:10:40|6345||6345||6345||6345||100
1637093450000|2021-11-16 20:10:50|6344||6344||6345||6344||0
1637093460000|2021-11-16 20:11:00|6343|6330|6342|6331|6344|6337|6340|6329|200
1637093470000|2021-11-16 20:11:10|||||||||100
1637093480000|2021-11-16 20:11:20|6340||6342||6342||6340||1100
1637093490000|2021-11-16 20:11:30|6344|6332|6343|6332|6344|6332|6338|6332|866
1637093500000|2021-11-16 20:11:40|6342|6334|6342|6333|6343|6334|6342|6332|0
1637093510000|2021-11-16 20:11:50|6343|6334|6343|6334|6343|6334|6342|6334|200
1637093520000|2021-11-16 20:12:00|6342|6333|6337|6326|6342|6333|6334|6326|626
1637093530000|2021-11-16 20:12:10||6327||6328||6328||6327|0
1637093540000|2021-11-16 20:12:20|6338|6327|6335|6322|6338|6329|6335|6321|300
1637093550000|2021-11-16 20:12:30|6334|6321|6333|6321|6334|6322|6333|6321|0
1637093560000|2021-11-16 20:12:40|6330|6322|6330|6321|6330|6322|6330|6321|0
1637093610000|2021-11-16 20:13:30|6335|6324|6333|6324|6340|6330|6333|6321|217
1637093620000|2021-11-16 20:13:40|6332|6321|6333|6322|6333|6323|6331|6321|100
1637093630000|2021-11-16 20:13:50|6332|6321|6321|6314|6332|6321|6321|6314|689
1637093640000|2021-11-16 20:14:00|||||||||100
1637093650000|2021-11-16 20:14:10|6317|6306|6317|6297|6320|6306|6307|6296|3210
1637093660000|2021-11-16 20:14:20|6316|6298|6328|6310|6328|6310|6316|6298|449
1637093670000|2021-11-16 20:14:30|6325|6312|6328|6313|6328|6313|6324|6312|0
1637093680000|2021-11-16 20:14:40|6330|6314|6329|6318|6330|6318|6329|6314|0
1637093700000|2021-11-16 20:15:00|6330|6321|6330|6321|6330|6321|6330|6321|0
1637093710000|2021-11-16 20:15:10|6336|6322|6336|6327|6336|6327|6336|6322|149
1637093760000|2021-11-16 20:16:00|6335||6339||6339||6335||100
1637093770000|2021-11-16 20:16:10||6328||6332||6332||6328|200
1637093780000|2021-11-16 20:16:20|6340|6333|6339|6330|6342|6338|6337|6330|300
1637093790000|2021-11-16 20:16:30|6338||6339||6339||6338||0
1637093810000|2021-11-16 20:16:50|6342|6333|6332|6324|6342|6333|6332|6322|700
1637093840000|2021-11-16 20:17:20|6338|6325|6338|6325|6338|6325|6338|6325|200
1637093850000|2021-11-16 20:17:30|6337|6324|6342|6324|6342|6325|6337|6324|600
1637093860000|2021-11-16 20:17:40|6341||6339||6341||6339||0
1637093870000|2021-11-16 20:17:50|6338||6338||6338||6338||0
1637093880000|2021-11-16 20:18:00||6325||6326||6326||6325|400
1637093890000|2021-11-16 20:18:10|6337|6327|6345|6333|6349|6333|6337|6327|1139
1637093900000|2021-11-16 20:18:20|6348|6334|6344|6333|6348|6334|6344|6333|100
1637093910000|2021-11-16 20:18:30|6343|6318|6334|6317|6344|6318|6333|6317|2122
1637093920000|2021-11-16 20:18:40|6333|6318|6333|6321|6334|6321|6333|6318|300
1637093930000|2021-11-16 20:18:50|6334|6322|6346|6335|6347|6335|6334|6322|1170
1637093940000|2021-11-16 20:19:00|6345|6334|6343|6333|6346|6334|6338|6333|250
1637093950000|2021-11-16 20:19:10|6339|6332|6346|6333|6346|6333|6339|6332|300
1637093960000|2021-11-16 20:19:20|6345|6334|6345|6334|6345|6334|6345|6334|200
1637093980000|2021-11-16 20:19:40|6344||6346||6346||6344||0
1637093990000|2021-11-16 20:19:50|||||||||200
1637094000000|2021-11-16 20:20:00||6335||6335||6335||6335|100
1637094010000|2021-11-16 20:20:10|6341|6338|6346|6338|6346|6338|6341|6338|200
1637094020000|2021-11-16 20:20:20|6345|6337|6348|6337|6349|6338|6338|6335|1490
1637094030000|2021-11-16 20:20:30|6345||6345||6345||6345||0
1637094040000|2021-11-16 20:20:40|6348||6348||6348||6348||0
1637094050000|2021-11-16 20:20:50|6349|6339|6349|6339|6349|6339|6349|6339|0
1637094060000|2021-11-16 20:21:00|||||||||900
1637094100000|2021-11-16 20:21:40|6350|6340|6363|6351|6364|6353|6350|6340|4901
1637094110000|2021-11-16 20:21:50|6366|6352|6363|6352|6366|6352|6363|6352|100
1637094120000|2021-11-16 20:22:00|6362|6351|6365|6345|6365|6351|6351|6336|4009
1637094130000|2021-11-16 20:22:10|6364|6355|6364|6355|6366|6355|6364|6355|100
1637094140000|2021-11-16 20:22:20|6363|6360|6362|6345|6363|6360|6360|6345|400
1637094150000|2021-11-16 20:22:30|||||||||100
1637094160000|2021-11-16 20:22:40|6361|6346|6361|6346|6361|6346|6361|6346|0
1637094170000|2021-11-16 20:22:50|6363|6345|6363|6345|6363|6346|6356|6345|0
1637094180000|2021-11-16 20:23:00|6360|6346|6359|6346|6360|6347|6358|6346|670
1637094190000|2021-11-16 20:23:10|6358|6345|6358|6346|6358|6347|6351|6345|100
1637094200000|2021-11-16 20:23:20|6357|6347|6357|6348|6357|6348|6357|6346|100
1637094220000|2021-11-16 20:23:40||6346||6346||6355||6346|300
1637094240000|2021-11-16 20:24:00|6350|6347|6357|6348|6357|6348|6350|6347|100
1637094250000|2021-11-16 20:24:10|6360|6349|6359|6352|6360|6357|6358|6349|1859
1637094260000|2021-11-16 20:24:20|6358|6349|6357|6341|6359|6352|6352|6340|500
1637094270000|2021-11-16 20:24:30|6356||6356||6356||6356||0
1637094280000|2021-11-16 20:24:40|6355||6358||6358||6355||100
1637094290000|2021-11-16 20:24:50|||||||||100
1637094300000|2021-11-16 20:25:00|6349||6349||6349||6349||400
1637094320000|2021-11-16 20:25:20|||||||||100
1637094330000|2021-11-16 20:25:30|6354|6342|6351|6340|6359|6346|6345|6338|701
1637094340000|2021-11-16 20:25:40|6355||6355||6355||6355||0
1637094350000|2021-11-16 20:25:50|6354||6353||6354||6352||0
1637094360000|2021-11-16 20:26:00|||||||||100
1637094370000|2021-11-16 20:26:10|6352|6339|6353|6341|6353|6342|6352|6339|300
1637094380000|2021-11-16 20:26:20|6352|6342|6352|6342|6352|6342|6352|6341|725
1637094390000|2021-11-16 20:26:30|6351|6341|6352|6342|6352|6342|6351|6341|0
1637094400000|2021-11-16 20:26:40||6341||6341||6342||6341|0
1637094410000|2021-11-16 20:26:50|6351||6352||6352||6351||100
1637094420000|2021-11-16 20:27:00||6342||6343||6343||6342|500
1637094430000|2021-11-16 20:27:10||6345||6342||6345||6342|100
1637094460000|2021-11-16 20:27:40|6353|6344|6353|6347|6353|6348|6353|6343|200
1637094470000|2021-11-16 20:27:50|6355|6348|6355|6349|6355|6349|6355|6348|100
1637094480000|2021-11-16 20:28:00|6357|6348|6355|6348|6357|6351|6350|6347|1400
1637094490000|2021-11-16 20:28:10|6357||6356||6357||6356||100
1637094500000|2021-11-16 20:28:20|6357||6357||6357||6357||420
1637094520000|2021-11-16 20:28:40|6356||6357||6357||6356||250
1637094540000|2021-11-16 20:29:00|6352|6347|6353|6341|6353|6347|6346|6341|800
1637094550000|2021-11-16 20:29:10|6352||6352||6353||6352||0
1637094560000|2021-11-16 20:29:20|6351|6340|6345|6336|6351|6340|6345|6334|843
1637094570000|2021-11-16 20:29:30|6344|6338|6347|6337|6350|6339|6339|6336|1970
1637094580000|2021-11-16 20:29:40|6346|6334|6333|6321|6347|6334|6332|6321|1477
1637094590000|2021-11-16 20:29:50|6325|6322|6330|6322|6333|6324|6325|6320|200
1637094600000|2021-11-16 20:30:00|6334|6326|6334|6326|6334|6326|6333|6321|200
1637094610000|2021-11-16 20:30:10|6333|6318|6334|6321|6334|6321|6328|6317|1031
1637094620000|2021-11-16 20:30:20|6339|6322|6341|6323|6350|6323|6338|6322|525
1637094630000|2021-11-16 20:30:30|6340||6341||6341||6340||0
1637094640000|2021-11-16 20:30:40|6340|6326|6339|6326|6340|6326|6333|6326|400
1637094650000|2021-11-16 20:30:50|6338||6336||6338||6334||200
1637094660000|2021-11-16 20:31:00||6327||6326||6327||6326|0
1637094670000|2021-11-16 20:31:10|6335|6327|6336|6328|6336|6328|6331|6325|600
1637094680000|2021-11-16 20:31:20|6341|6329|6349|6337|6349|6337|6341|6329|100
1637094700000|2021-11-16 20:31:40|6345|6338|6351|6337|6351|6338|6345|6337|500
1637094710000|2021-11-16 20:31:50||6338||6337||6338||6337|0
1637094720000|2021-11-16 20:32:00||6338||6338||6338||6338|300
1637094730000|2021-11-16 20:32:10|6350|6339|6350|6338|6350|6339|6350|6338|0
1637094740000|2021-11-16 20:32:20|6349|6339|6359|6350|6359|6350|6348|6339|700
1637094750000|2021-11-16 20:32:30|6358|6352|6354|6340|6358|6355|6350|6340|1650
1637094760000|2021-11-16 20:32:40|6356|6345|6356|6346|6356|6350|6355|6345|259
1637094770000|2021-11-16 20:32:50|||||||||200
1637094780000|2021-11-16 20:33:00|6355|6347|6355|6348|6355|6348|6355|6347|0
1637094790000|2021-11-16 20:33:10|6354||6354||6354||6354||0
1637094810000|2021-11-16 20:33:30|6352|6349|6359|6350|6360|6351|6352|6349|685
1637094830000|2021-11-16 20:33:50||6351||6351||6351||6351|320
1637094840000|2021-11-16 20:34:00|6358|6350|6354|6350|6358|6350|6350|6340|1353
1637094850000|2021-11-16 20:34:10|6353||6354||6354||6353||0
1637094860000|2021-11-16 20:34:20|||||||||400
1637094870000|2021-11-16 20:34:30|6353|6348|6357|6350|6359|6355|6350|6346|1400
1637094880000|2021-11-16 20:34:40|6356||6357||6357||6356||0
1637094890000|2021-11-16 20:34:50|6354|6349|6354|6344|6354|6350|6353|6344|260
1637094930000|2021-11-16 20:35:30|6358|6347|6354|6344|6358|6349|6352|6344|600
1637094940000|2021-11-16 20:35:40|6356|6345|6359|6351|6359|6351|6356|6344|357
1637094950000|2021-11-16 20:35:50|6357|6347|6357|6350|6357|6350|6357|6347|0
1637094960000|2021-11-16 20:36:00|6359|6351|6366|6357|6366|6357|6359|6350|1000
1637094970000|2021-11-16 20:36:10|6365|6358|6367|6359|6367|6359|6360|6358|290
1637094980000|2021-11-16 20:36:20|6366||6366||6366||6366||0
1637094990000|2021-11-16 20:36:30|6365|6358|6358|6351|6367|6362|6357|6351|2467
1637095000000|2021-11-16 20:36:40|6364||6358||6364||6358||100
1637095020000|2021-11-16 20:37:00|6360|6352|6359|6351|6360|6357|6359|6350|200
1637095030000|2021-11-16 20:37:10|6358|6352|6360|6352|6360|6352|6358|6352|300
1637095040000|2021-11-16 20:37:20|6359||6358||6359||6358||100
1637095050000|2021-11-16 20:37:30|6357|6350|6353|6345|6358|6350|6351|6344|1156
1637095060000|2021-11-16 20:37:40|6344|6344|6353|6345|6353|6345|6344|6343|650
1637095070000|2021-11-16 20:37:50|6349|6346|6354|6347|6355|6347|6347|6345|1991
1637095080000|2021-11-16 20:38:00|6355|6348|6353|6345|6355|6348|6349|6345|2097
1637095090000|2021-11-16 20:38:10|6349||6352||6353||6349||100
1637095110000|2021-11-16 20:38:30|6353|6346|6354|6343|6355|6350|6353|6343|518
1637095120000|2021-11-16 20:38:40|6355||6355||6355||6355||0
1637095130000|2021-11-16 20:38:50|6354|6341|6354|6343|6354|6343|6346|6341|490
1637095140000|2021-11-16 20:39:00|6346|6342|6343|6334|6346|6342|6342|6334|1165
1637095150000|2021-11-16 20:39:10|6342|6340|6349|6339|6353|6341|6342|6335|400
1637095170000|2021-11-16 20:39:30|6345|6338|6345|6338|6350|6338|6345|6336|0
1637095180000|2021-11-16 20:39:40|||||||||160
1637095190000|2021-11-16 20:39:50|6342||6360||6360||6342||108
1637095200000|2021-11-16 20:40:00|6357|6338|6350|6337|6357|6339|6350|6337|100
1637095210000|2021-11-16 20:40:10|6351|6338|6351|6340|6351|6340|6350|6337|0
1637095220000|2021-11-16 20:40:20|6350|6339|6350|6339|6351|6340|6350|6339|0
1637095230000|2021-11-16 20:40:30|6351|6340|6350|6340|6356|6340|6350|6339|226
1637095240000|2021-11-16 20:40:40|6349|6341|6351|6339|6351|6341|6349|6338|100
1637095250000|2021-11-16 20:40:50|6350|6340|6346|6338|6351|6340|6346|6338|0
1637095260000|2021-11-16 20:41:00|6360|6330|6345|6331|6360|6331|6345|6330|0
1637095270000|2021-11-16 20:41:10|6344|6330|6351|6343|6351|6343|6343|6330|1960
1637095280000|2021-11-16 20:41:20|6349|6342|6350|6340|6351|6342|6349|6340|0
1637095290000|2021-11-16 20:41:30|6351|6341|6361|6340|6361|6341|6350|6340|117
1637095300000|2021-11-16 20:41:40|6360|6339|6350|6340|6361|6341|6350|6339|0
1637095310000|2021-11-16 20:41:50|6351|6341|6351|6341|6351|6341|6350|6340|100
1637095320000|2021-11-16 20:42:00|6350|6340|6351|6341|6351|6341|6350|6340|0
1637095330000|2021-11-16 20:42:10|6350|6340|6347|6341|6351|6342|6347|6339|0
1637095340000|2021-11-16 20:42:20|6348|6342|6350|6342|6351|6343|6348|6342|200
1637095350000|2021-11-16 20:42:30|6351|6343|6350|6342|6351|6343|6350|6342|100
1637095360000|2021-11-16 20:42:40|6351|6337|6351|6340|6351|6340|6350|6337|0
1637095370000|2021-11-16 20:42:50|6350|6339|6361|6340|6361|6340|6350|6339|279
1637095380000|2021-11-16 20:43:00|6360|6338|6361|6340|6361|6340|6360|6338|0
1637095390000|2021-11-16 20:43:10|6360|6339|6358|6347|6361|6347|6357|6339|300
1637095400000|2021-11-16 20:43:20|6357|6346|6355|6347|6357|6347|6354|6337|161
1637095410000|2021-11-16 20:43:30|6354|6346|6354|6346|6354|6346|6354|6346|0
1637095420000|2021-11-16 20:43:40|6355|6347|6358|6350|6361|6350|6354|6346|100
1637095430000|2021-11-16 20:43:50|6357|6348|6357|6348|6358|6349|6357|6348|0
1637095440000|2021-11-16 20:44:00|6358|6349|6357|6348|6358|6351|6357|6348|0
1637095450000|2021-11-16 20:44:10|6358|6350|6357|6350|6358|6350|6357|6350|0
1637095460000|2021-11-16 20:44:20|6358|6351|6357|6350|6358|6351|6357|6350|0
1637095470000|2021-11-16 20:44:30|6358|6346|6356|6346|6358|6347|6356|6346|238
1637095480000|2021-11-16 20:44:40|6358|6348|6361|6347|6361|6348|6357|6346|600
1637095490000|2021-11-16 20:44:50|6360|6346|6361|6349|6361|6349|6360|6346|0
1637095500000|2021-11-16 20:45:00|6360|6348|6360|6351|6361|6352|6360|6348|137
1637095510000|2021-11-16 20:45:10|6361|6352|6357|6350|6361|6352|6357|6350|0
1637095520000|2021-11-16 20:45:20|6358|6351|6361|6352|6361|6352|6357|6351|200
1637095530000|2021-11-16 20:45:30||6351||6351||6352||6351|100
1637095540000|2021-11-16 20:45:40||6352||6351||6352||6351|0
1637095560000|2021-11-16 20:46:00|6367|6352|6366|6348|6367|6355|6366|6348|132
1637095570000|2021-11-16 20:46:10|6367|6349|6366|6348|6367|6349|6366|6348|1100
1637095580000|2021-11-16 20:46:20|6367|6349|6365|6349|6367|6349|6365|6349|0
1637095590000|2021-11-16 20:46:30|6364|6348|6363|6348|6364|6348|6363|6348|0
1637095600000|2021-11-16 20:46:40|6364|6349|6364|6349|6364|6349|6363|6348|0
1637095620000|2021-11-16 20:47:00|6363|6348|6360|6348|6364|6351|6359|6348|135
1637095630000|2021-11-16 20:47:10|6361|6350|6361|6349|6361|6350|6360|6348|380
1637095640000|2021-11-16 20:47:20|6360|6348|6360|6348|6361|6349|6360|6348|100
1637095650000|2021-11-16 20:47:30|6361|6349|6359|6349|6361|6349|6359|6348|150
1637095660000|2021-11-16 20:47:40|6360|6348|6361|6351|6361|6351|6360|6348|0
1637095670000|2021-11-16 20:47:50|6360|6350|6360|6350|6361|6351|6360|6350|100
1637095680000|2021-11-16 20:48:00|6361|6351|6364|6351|6364|6351|6361|6350|0
1637095690000|2021-11-16 20:48:10|6363|6350|6364|6351|6364|6351|6363|6350|0
1637095700000|2021-11-16 20:48:20|6365|6350|6365|6354|6365|6354|6364|6350|0
1637095710000|2021-11-16 20:48:30|6364|6357|6366|6359|6367|6360|6364|6357|0
1637095720000|2021-11-16 20:48:40|6371|6360|6371|6359|6372|6360|6371|6359|0
1637095730000|2021-11-16 20:48:50|6372|6360|6368|6358|6372|6360|6367|6358|227
1637095740000|2021-11-16 20:49:00|6367|6357|6367|6359|6368|6359|6366|6357|100
1637095750000|2021-11-16 20:49:10|6368|6357|6367|6359|6368|6362|6362|6350|108
1637095760000|2021-11-16 20:49:20|6368|6360|6367|6359|6368|6360|6367|6350|100
1637095770000|2021-11-16 20:49:30|6368|6362|6368|6362|6368|6362|6367|6362|0
1637095780000|2021-11-16 20:49:40|6367|6356|6368|6357|6368|6357|6367|6356|0
1637095790000|2021-11-16 20:49:50|6367|6356|6367|6356|6367|6357|6366|6356|400
1637095800000|2021-11-16 20:50:00|6368|6357|6371|6356|6372|6363|6368|6356|258
1637095810000|2021-11-16 20:50:10|6372|6357|6368|6357|6372|6357|6368|6356|203
1637095820000|2021-11-16 20:50:20|6367|6356|6367|6358|6368|6359|6367|6356|1600
1637095830000|2021-11-16 20:50:30|6371|6359|6374|6362|6375|6364|6371|6357|3192
1637095840000|2021-11-16 20:50:40|6375|6363|6375|6366|6375|6366|6374|6362|136
1637095850000|2021-11-16 20:50:50|6374|6365|6380|6369|6380|6369|6374|6365|100
1637095860000|2021-11-16 20:51:00|6379|6365|6376|6366|6380|6366|6373|6365|300
1637095870000|2021-11-16 20:51:10|6375|6365|6375|6365|6376|6366|6375|6365|0
1637095880000|2021-11-16 20:51:20|6376|6366|6376|6367|6376|6367|6375|6365|300
1637095890000|2021-11-16 20:51:30|6375|6368|6376|6369|6376|6369|6375|6368|714
1637095900000|2021-11-16 20:51:40|6375|6370|6379|6370|6379|6372|6375|6366|0
1637095910000|2021-11-16 20:51:50|6378|6371|6379|6370|6379|6371|6378|6369|200
1637095920000|2021-11-16 20:52:00|6378|6369|6379|6370|6379|6370|6378|6369|100
1637095930000|2021-11-16 20:52:10|6378|6369|6379|6370|6379|6370|6378|6369|231
1637095940000|2021-11-16 20:52:20|6378|6369|6377|6367|6378|6369|6377|6367|600
1637095950000|2021-11-16 20:52:30|6378|6368|6374|6363|6378|6368|6371|6363|582
1637095960000|2021-11-16 20:52:40|6373|6362|6369|6359|6380|6363|6369|6355|0
1637095970000|2021-11-16 20:52:50|6370|6360|6370|6360|6370|6360|6370|6360|0
1637095980000|2021-11-16 20:53:00|6369|6359|6372|6356|6380|6360|6369|6350|400
1637095990000|2021-11-16 20:53:10|6371|6355|6368|6356|6372|6356|6367|6355|216
1637096000000|2021-11-16 20:53:20|6367|6355|6368|6356|6368|6356|6367|6355|0
1637096010000|2021-11-16 20:53:30|6367|6355|6367|6355|6368|6356|6367|6355|0
1637096020000|2021-11-16 20:53:40|6368|6356|6366|6355|6368|6356|6366|6350|350
1637096030000|2021-11-16 20:53:50|6367|6356|6366|6355|6367|6356|6366|6355|0
1637096040000|2021-11-16 20:54:00|6367|6356|6367|6356|6367|6356|6366|6355|150
1637096050000|2021-11-16 20:54:10|6368|6355|6365|6355|6368|6357|6365|6355|139
1637096060000|2021-11-16 20:54:20|6366|6356|6366|6359|6368|6361|6365|6354|100
1637096070000|2021-11-16 20:54:30|6365|6360|6366|6356|6366|6360|6365|6356|202
1637096080000|2021-11-16 20:54:40|6365|6357|6365|6355|6365|6357|6365|6354|0
1637096090000|2021-11-16 20:54:50|6366|6356|6363|6355|6366|6356|6362|6354|100
1637096100000|2021-11-16 20:55:00|6361|6354|6363|6356|6363|6356|6361|6354|0
1637096110000|2021-11-16 20:55:10|6362|6355|6362|6355|6363|6356|6362|6355|0
1637096120000|2021-11-16 20:55:20|6363|6356|6365|6359|6366|6360|6362|6355|400
1637096130000|2021-11-16 20:55:30|6366|6360|6364|6357|6366|6360|6363|6357|112
1637096140000|2021-11-16 20:55:40|6363|6356|6364|6355|6365|6359|6362|6351|0
1637096150000|2021-11-16 20:55:50|6365|6356|6365|6356|6365|6356|6364|6355|0
1637096160000|2021-11-16 20:56:00|6363|6355|6364|6358|6365|6358|6362|6355|300
1637096170000|2021-11-16 20:56:10|6363|6357|6361|6356|6364|6357|6361|6351|0
1637096180000|2021-11-16 20:56:20|6362|6357|6371|6363|6380|6364|6361|6351|253
1637096190000|2021-11-16 20:56:30|6372|6364|6368|6362|6372|6364|6368|6362|0
1637096200000|2021-11-16 20:56:40|6367|6358|6399|6357|6399|6358|6364|6352|101
1637096210000|2021-11-16 20:56:50|6398|6356|6371|6350|6398|6356|6371|6350|100
1637096220000|2021-11-16 20:57:00|6372|6351|6371|6350|6372|6351|6371|6350|0
1637096230000|2021-11-16 20:57:10|6372|6351|6375|6364|6390|6365|6371|6350|0
1637096240000|2021-11-16 20:57:20|6376|6365|6377|6368|6390|6369|6376|6365|0
1637096250000|2021-11-16 20:57:30|6376|6369|6389|6370|6390|6370|6376|6367|401
1637096260000|2021-11-16 20:57:40|6382|6373|6389|6376|6390|6377|6382|6372|0
1637096270000|2021-11-16 20:57:50|6390|6377|6388|6377|6390|6378|6388|6377|300
1637096280000|2021-11-16 20:58:00|6389|6378|6387|6378|6389|6379|6386|6377|1000
1637096290000|2021-11-16 20:58:10|6386|6377|6387|6330|6387|6378|6383|6329|0
1637096300000|2021-11-16 20:58:20|6386|6329|6387|6378|6387|6378|6386|6329|300
1637096310000|2021-11-16 20:58:30|6399|6377|6389|6380|6400|6381|6389|6377|587
1637096320000|2021-11-16 20:58:40|6399|6381|6400|6338|6400|6381|6399|6338|300
1637096330000|2021-11-16 20:58:50|6399|6337|6400|6383|6400|6383|6386|6337|747
1637096340000|2021-11-16 20:59:00|6399|6382|6386|6373|6399|6382|6386|6337|1016
1637096350000|2021-11-16 20:59:10|6387|6374|6386|6377|6387|6380|6384|6337|600
1637096360000|2021-11-16 20:59:20|6385|6376|6386|6337|6387|6379|6385|6337|556
1637096370000|2021-11-16 20:59:30|6387|6338|6387|6377|6387|6377|6386|6337|500
1637096380000|2021-11-16 20:59:40|6386|6376|6386|6376|6387|6377|6386|6376|729
1637096390000|2021-11-16 20:59:50|6387|6337|6401|6337|6401|6338|6387|6337|1561
1637159400000|2021-11-17 14:30:00|6380|6341|6363|6335|6380|6352|6348|6335|20365
1637159410000|2021-11-17 14:30:10|6365|6336|6365|6335|6365|6336|6363|6335|200
1637159420000|2021-11-17 14:30:20|6363|6336|6362|6337|6365|6337|6362|6336|0
1637159430000|2021-11-17 14:30:30|6355|6338|6355|6332|6355|6349|6336|6320|1041
1637159440000|2021-11-17 14:30:40||6333||6333||6333||6333|1150
1637159450000|2021-11-17 14:30:50||6334||6334||6345||6333|1000
1637159460000|2021-11-17 14:31:00|6362|6335|6362|6343|6362|6343|6362|6334|400
1637159470000|2021-11-17 14:31:10|6364|6348|6380|6356|6380|6356|6364|6343|1400
1637159490000|2021-11-17 14:31:30||6357||6358||6358||6357|500
1637159500000|2021-11-17 14:31:40|6379|6356|6379|6356|6380|6357|6360|6355|4312
1637159510000|2021-11-17 14:31:50|||||||||1000
1637159520000|2021-11-17 14:32:00|6380|6357|6437|6402|6437|6422|6380|6357|21324
1637159530000|2021-11-17 14:32:10|6436||6437||6437||6436||0
1637159540000|2021-11-17 14:32:20|6419|6403|6419|6402|6419|6403|6419|6402|100
1637159550000|2021-11-17 14:32:30|6432|6403|6434|6400|6437|6427|6432|6400|1500
1637159560000|2021-11-17 14:32:40|6433|6389|6418|6383|6433|6389|6416|6367|804
1637159570000|2021-11-17 14:32:50||6384||6403||6403||6383|0
1637159580000|2021-11-17 14:33:00|6427|6410|6432|6411|6437|6424|6427|6410|4132
1637159590000|2021-11-17 14:33:10|6431|6401|6409|6376|6431|6401|6400|6375|4806
1637159600000|2021-11-17 14:33:20|6410|6393|6373|6341|6410|6394|6364|6331|4906
1637159610000|2021-11-17 14:33:30|6392|6342|6389|6350|6392|6373|6382|6342|600
1637159620000|2021-11-17 14:33:40||6363||6352||6363||6350|100
1637159630000|2021-11-17 14:33:50|6388|6363|6386|6351|6389|6370|6386|6351|550
1637159640000|2021-11-17 14:34:00|6385|6368|6377|6351|6385|6369|6377|6350|1785
1637159650000|2021-11-17 14:34:10|6376|6350|6375|6351|6376|6363|6375|6350|600
1637159660000|2021-11-17 14:34:20|6374|6363|6365|6350|6374|6363|6365|6350|1000
1637159670000|2021-11-17 14:34:30|||||||||600
1637159680000|2021-11-17 14:34:40|||||||||300
1637159690000|2021-11-17 14:34:50|6360|6354|6358|6350|6360|6354|6358|6350|654
1637159700000|2021-11-17 14:35:00||6341||6340||6341||6340|100
1637159710000|2021-11-17 14:35:10|6350|6349|6348|6330|6350|6349|6348|6330|853
1637159730000|2021-11-17 14:35:30|6347|6320|6329|6309|6347|6327|6329|6309|1940
1637159740000|2021-11-17 14:35:40|6328|6321|6300|6272|6328|6321|6300|6271|940
1637159750000|2021-11-17 14:35:50|6299|6271|6325|6283|6325|6283|6298|6270|900
1637159760000|2021-11-17 14:36:00|6324|6303|6325|6287|6325|6303|6306|6285|1080
1637159770000|2021-11-17 14:36:10|6306|6288|6325|6286|6325|6306|6306|6286|1600
1637159780000|2021-11-17 14:36:20|6324|6285|6321|6270|6324|6285|6287|6270|813
1637159790000|2021-11-17 14:36:30|6320|6271|6321|6270|6323|6271|6318|6270|800
1637159800000|2021-11-17 14:36:40|6320|6271|6321|6271|6321|6271|6320|6270|400
1637159810000|2021-11-17 14:36:50|6320|6270|6321|6271|6321|6271|6320|6270|200
1637159820000|2021-11-17 14:37:00|6319|6272|6319|6271|6319|6272|6319|6271|200
1637159830000|2021-11-17 14:37:10|6318|6270|6316|6257|6318|6270|6284|6250|300
1637159840000|2021-11-17 14:37:20|6315|6253|6312|6255|6315|6256|6291|6250|0
1637159850000|2021-11-17 14:37:30|6311|6252|6287|6249|6311|6277|6256|6249|1390
1637159860000|2021-11-17 14:37:40|6286|6239|6279|6225|6287|6265|6252|6219|5171
1637159870000|2021-11-17 14:37:50|6278|6240|6279|6240|6279|6241|6253|6227|600
1637159880000|2021-11-17 14:38:00|6278||6277||6278||6277||0
1637159890000|2021-11-17 14:38:10|6276|6241|6265|6241|6276|6241|6265|6241|200
1637159900000|2021-11-17 14:38:20|6273|6250|6277|6241|6277|6250|6273|6241|800
1637159910000|2021-11-17 14:38:30||6236||6250||6250||6231|320
1637159920000|2021-11-17 14:38:40||6251||6251||6251||6251|300
1637159930000|2021-11-17 14:38:50|6279|6252|6302|6262|6302|6263|6279|6252|700
1637159940000|2021-11-17 14:39:00|6301|6263|6302|6264|6302|6264|6301|6263|5600
1637159950000|2021-11-17 14:39:10|6301|6265|6302|6266|6302|6266|6301|6265|0
1637159960000|2021-11-17 14:39:20|6301|6269|6302|6272|6302|6272|6301|6269|350
1637159970000|2021-11-17 14:39:30||6273||6288||6290||6272|300
1637159980000|2021-11-17 14:39:40||6287||6273||6288||6271|250
1637159990000|2021-11-17 14:39:50|6301|6272|6302|6272|6302|6272|6301|6272|0
1637160000000|2021-11-17 14:40:00|6301||6301||6301||6300||0
1637160020000|2021-11-17 14:40:20|6298||6298||6298||6298||0
1637160030000|2021-11-17 14:40:30|6297||6296||6297||6296||0
1637160040000|2021-11-17 14:40:40||6273||6273||6273||6273|169
1637160060000|2021-11-17 14:41:00|6290|6275|6288|6273|6296|6275|6288|6273|1097
1637160070000|2021-11-17 14:41:10|6290|6275|6296|6276|6296|6276|6290|6273|700
1637160080000|2021-11-17 14:41:20|||||||||500
1637160090000|2021-11-17 14:41:30|6298|6282|6333|6290|6333|6290|6298|6282|1340
1637160100000|2021-11-17 14:41:40|6332|6291|6333|6300|6333|6301|6332|6291|0
1637160110000|2021-11-17 14:41:50|6330|6301|6325|6301|6330|6302|6325|6301|0
1637160120000|2021-11-17 14:42:00|6313|6302|6312|6302|6313|6302|6312|6302|200
1637160130000|2021-11-17 14:42:10|6307|6301|6298|6277|6325|6301|6298|6275|1080
1637160140000|2021-11-17 14:42:20|6297|6275|6296|6265|6298|6275|6284|6265|1500
1637160150000|2021-11-17 14:42:30|6279|6266|6279|6265|6279|6266|6279|6265|1000
1637160160000|2021-11-17 14:42:40|6278|6260|6275|6235|6278|6260|6266|6235|800
1637160170000|2021-11-17 14:42:50||6248||6248||6248||6235|0
1637160180000|2021-11-17 14:43:00|6273|6235|6272|6235|6273|6248|6272|6235|0
1637160190000|2021-11-17 14:43:10|6271|6236|6271|6235|6272|6242|6271|6235|0
1637160200000|2021-11-17 14:43:20|6270|6242|6301|6264|6301|6264|6270|6235|501
1637160210000|2021-11-17 14:43:30|6307|6250|6299|6250|6309|6250|6299|6250|0
1637160220000|2021-11-17 14:43:40|6298|6251|6299|6263|6299|6263|6298|6251|525
1637160230000|2021-11-17 14:43:50|6298|6250|6299|6263|6299|6264|6298|6250|0
1637160240000|2021-11-17 14:44:00||6264||6264||6264||6264|0
1637160250000|2021-11-17 14:44:10||6265||6265||6265||6265|0
1637160260000|2021-11-17 14:44:20|6305|6266|6325|6295|6325|6295|6305|6266|300
1637160270000|2021-11-17 14:44:30|6324||6325||6325||6324||500
1637160280000|2021-11-17 14:44:40|6310|6305|6320|6305|6325|6305|6310|6305|100
1637160290000|2021-11-17 14:44:50|6313|6294|6320|6300|6320|6305|6312|6294|300
1637160300000|2021-11-17 14:45:00|6310|6301|6325|6310|6325|6310|6310|6301|1703
1637160310000|2021-11-17 14:45:10|6324|6300|6325|6301|6325|6302|6324|6300|100
1637160320000|2021-11-17 14:45:20|6330|6302|6350|6314|6354|6314|6325|6302|2250
1637160330000|2021-11-17 14:45:30||6315||6320||6320||6315|0
1637160340000|2021-11-17 14:45:40||6321||6321||6333||6320|400
1637160350000|2021-11-17 14:45:50|6349|6322|6348|6321|6349|6322|6348|6321|0
1637160360000|2021-11-17 14:46:00||6322||6321||6322||6321|0
1637160370000|2021-11-17 14:46:10||6322||6322||6322||6322|0
1637160380000|2021-11-17 14:46:20|6343||6343||6343||6343||0
1637160390000|2021-11-17 14:46:30|6342|6324|6350|6325|6350|6333|6342|6324|2058
1637160400000|2021-11-17 14:46:40|6355|6326|6358|6337|6358|6337|6355|6326|0
1637160410000|2021-11-17 14:46:50|6348||6358||6358||6348||1121
1637160420000|2021-11-17 14:47:00|||||||||500
1637160430000|2021-11-17 14:47:10|6368|6338|6368|6353|6368|6354|6368|6338|200
1637160480000|2021-11-17 14:48:00|||||||||100
1637160490000|2021-11-17 14:48:10|6367|6355|6368|6347|6368|6355|6357|6328|500
1637160500000|2021-11-17 14:48:20|||||||||100
1637160510000|2021-11-17 14:48:30||6350||6347||6350||6347|0
1637160550000|2021-11-17 14:49:10|6370|6350|6378|6360|6378|6365|6370|6350|1296
1637160560000|2021-11-17 14:49:20|6377|6349|6367|6338|6377|6360|6366|6328|850
1637160570000|2021-11-17 14:49:30|6375|6339|6367|6350|6377|6350|6367|6338|0
1637160580000|2021-11-17 14:49:40||6356||6350||6360||6350|200
1637160590000|2021-11-17 14:49:50|6366|6353|6367|6352|6367|6353|6363|6350|800
1637160600000|2021-11-17 14:50:00|6372|6356|6378|6352|6378|6356|6372|6352|100
1637160610000|2021-11-17 14:50:10|6372||6377||6377||6369||100
1637160620000|2021-11-17 14:50:20|6376||6377||6377||6376||0
1637160660000|2021-11-17 14:51:00||6353||6352||6353||6352|0
1637160670000|2021-11-17 14:51:10|6375|6353|6396|6382|6399|6389|6375|6353|3055
1637160680000|2021-11-17 14:51:20|6389|6379|6394|6369|6394|6379|6388|6368|200
1637160690000|2021-11-17 14:51:30|6389|6368|6389|6368|6389|6368|6389|6368|100
1637160700000|2021-11-17 14:51:40|6374|6363|6390|6351|6391|6363|6373|6350|408
1637160710000|2021-11-17 14:51:50|6389|6360|6389|6351|6389|6360|6389|6351|300
1637160720000|2021-11-17 14:52:00||6360||6360||6360||6360|100
1637160730000|2021-11-17 14:52:10|6388|6352|6388|6352|6388|6352|6387|6350|400
1637160750000|2021-11-17 14:52:30|6387||6386||6388||6386||0
1637160760000|2021-11-17 14:52:40|6384|6350|6353|6328|6384|6352|6353|6328|100
1637160770000|2021-11-17 14:52:50|6352|6315|6340|6300|6352|6315|6331|6297|2282
1637160780000|2021-11-17 14:53:00|6331|6301|6339|6300|6340|6301|6331|6300|100
1637160790000|2021-11-17 14:53:10|6338|6301|6338|6301|6338|6301|6338|6301|0
1637160800000|2021-11-17 14:53:20|6331|6302|6331|6301|6331|6302|6331|6301|800
1637160810000|2021-11-17 14:53:30|6316|6295|6296|6275|6331|6295|6295|6265|2800
1637160820000|2021-11-17 14:53:40|||||||||100
1637160830000|2021-11-17 14:53:50|6301|6276|6310|6286|6311|6293|6301|6276|622
1637160840000|2021-11-17 14:54:00|6309|6269|6310|6275|6310|6275|6309|6269|0
1637160850000|2021-11-17 14:54:10|6308|6286|6308|6270|6308|6286|6308|6270|0
1637160860000|2021-11-17 14:54:20|6310||6310||6310||6310||0
1637160870000|2021-11-17 14:54:30|6309|6271|6310|6276|6310|6286|6309|6271|100
1637160880000|2021-11-17 14:54:40||6277||6277||6277||6277|0
1637160890000|2021-11-17 14:54:50|||||||||100
1637160910000|2021-11-17 14:55:10|6309|6278|6309|6278|6309|6278|6309|6278|0
1637160920000|2021-11-17 14:55:20|6310|6284|6333|6301|6335|6302|6310|6284|600
1637160930000|2021-11-17 14:55:30|6332|6302|6335|6303|6335|6303|6331|6302|600
1637160940000|2021-11-17 14:55:40|6334|6304|6333|6306|6334|6306|6333|6304|0
1637160960000|2021-11-17 14:56:00|6332|6304|6303|6275|6332|6305|6303|6275|1367
1637160970000|2021-11-17 14:56:10|6304|6276|6304|6278|6304|6278|6303|6276|0
1637160980000|2021-11-17 14:56:20|6303|6289|6303|6289|6304|6289|6303|6289|200
1637160990000|2021-11-17 14:56:30|6309||6315||6329||6309||750
1637161000000|2021-11-17 14:56:40|6316||6314||6322||6312||100
1637161010000|2021-11-17 14:56:50|6313|6290|6314|6290|6314|6290|6313|6290|0
1637161020000|2021-11-17 14:57:00|6313|6291|6320|6295|6320|6295|6313|6290|0
1637161030000|2021-11-17 14:57:10|6314|6296|6314|6295|6314|6296|6314|6295|0
1637161050000|2021-11-17 14:57:30||6296||6296||6296||6296|0
1637161060000|2021-11-17 14:57:40|6321||6324||6332||6321||100
1637161070000|2021-11-17 14:57:50|6323||6323||6323||6323||300
1637161080000|2021-11-17 14:58:00|6322|6292|6321|6283|6322|6292|6311|6281|300
1637161090000|2021-11-17 14:58:10|6314|6291|6314|6288|6314|6291|6314|6283|0
1637161100000|2021-11-17 14:58:20|6313|6289|6312|6289|6313|6289|6312|6289|0
1637161110000|2021-11-17 14:58:30|6310|6291|6310|6291|6310|6291|6310|6291|0
1637161120000|2021-11-17 14:58:40|||||||||220
1637161130000|2021-11-17 14:58:50|||||||||100
1637161140000|2021-11-17 14:59:00|6307||6306||6307||6306||0
1637161160000|2021-11-17 14:59:20|6304|6290|6304|6290|6304|6290|6304|6290|100
1637161170000|2021-11-17 14:59:30|6299|6285|6297|6280|6299|6288|6297|6280|101
1637161190000|2021-11-17 14:59:50|6296|6296|6306|6293|6307|6296|6296|6280|800
1637161200000|2021-11-17 15:00:00|6307|6290|6310|6291|6310|6299|6307|6288|500
1637161210000|2021-11-17 15:00:10|6313|6295|6324|6294|6327|6308|6310|6281|1615
1637161220000|2021-11-17 15:00:20|6323|6293|6322|6291|6323|6293|6322|6291|0
1637161230000|2021-11-17 15:00:30|6323|6292|6323|6288|6323|6306|6322|6287|400
1637161240000|2021-11-17 15:00:40|6322|6290|6323|6290|6323|6290|6322|6290|100
1637161260000|2021-11-17 15:01:00|6320|6291|6319|6293|6320|6293|6319|6291|0
1637161270000|2021-11-17 15:01:10|6318|6298|6318|6298|6319|6298|6318|6298|0
1637161280000|2021-11-17 15:01:20|6304|6296|6299|6280|6304|6296|6299|6280|500
1637161290000|2021-11-17 15:01:30|6302|6285|6308|6285|6318|6285|6302|6285|0
1637161300000|2021-11-17 15:01:40|6300||6300||6300||6300||0
1637161310000|2021-11-17 15:01:50|6299|6280|6295|6275|6299|6280|6291|6275|1033
1637161320000|2021-11-17 15:02:00|6294|6269|6290|6268|6295|6269|6290|6265|376
1637161330000|2021-11-17 15:02:10|6289|6273|6277|6265|6289|6273|6276|6265|2700
1637161340000|2021-11-17 15:02:20||6259||6259||6260||6259|1000
1637161350000|2021-11-17 15:02:30||6260||6260||6260||6258|1125
1637161360000|2021-11-17 15:02:40|6266|6261|6274|6260|6277|6261|6266|6260|1400
1637161370000|2021-11-17 15:02:50|6282|6266|6296|6275|6296|6275|6282|6266|200
1637161390000|2021-11-17 15:03:10|6299|6276|6315|6282|6315|6282|6299|6276|200
1637161400000|2021-11-17 15:03:20||6283||6283||6283||6283|0
1637161410000|2021-11-17 15:03:30|6319|6299|6319|6307|6319|6307|6313|6299|300
1637161420000|2021-11-17 15:03:40||6300||6291||6300||6290|0
1637161440000|2021-11-17 15:04:00|6333|6295|6342|6307|6342|6308|6333|6295|100
1637161450000|2021-11-17 15:04:10|6341|6306|6341|6306|6341|6306|6341|6306|100
1637161460000|2021-11-17 15:04:20|6340||6340||6340||6340||0
1637161470000|2021-11-17 15:04:30||6307||6306||6308||6306|0
1637161480000|2021-11-17 15:04:40||6307||6307||6307||6307|0
1637161490000|2021-11-17 15:04:50||6308||6308||6308||6308|0
1637161500000|2021-11-17 15:05:00||6309||6309||6309||6309|100
1637161510000|2021-11-17 15:05:10|6335||6335||6335||6335||100
1637161520000|2021-11-17 15:05:20||6310||6310||6310||6310|0
1637161530000|2021-11-17 15:05:30|6325|6319|6340|6327|6340|6327|6325|6319|1300
1637161540000|2021-11-17 15:05:40|6339|6321|6340|6327|6344|6333|6333|6321|4451
1637161550000|2021-11-17 15:05:50|6345|6330|6380|6342|6380|6342|6345|6330|1564
1637161560000|2021-11-17 15:06:00|6379|6343|6379|6342|6379|6343|6379|6342|1800
1637161570000|2021-11-17 15:06:10|6378|6343|6371|6342|6379|6343|6359|6342|600
1637161590000|2021-11-17 15:06:30|6364|6336|6350|6320|6364|6336|6350|6320|377
1637161600000|2021-11-17 15:06:40||6321||6320||6321||6320|200
1637161620000|2021-11-17 15:07:00|6352|6321|6345|6320|6362|6321|6345|6320|1763
1637161630000|2021-11-17 15:07:10|6344|6321|6347|6320|6347|6321|6344|6320|286
1637161640000|2021-11-17 15:07:20|6346||6340||6347||6339||139
1637161650000|2021-11-17 15:07:30|6339||6339||6339||6339||0
1637161660000|2021-11-17 15:07:40|6338||6340||6340||6337||300
1637161680000|2021-11-17 15:08:00||6321||6321||6321||6321|100
1637161690000|2021-11-17 15:08:10||6320||6320||6320||6320|0
1637161700000|2021-11-17 15:08:20|6339|6312|6326|6296|6339|6312|6320|6296|900
1637161710000|2021-11-17 15:08:30|6325|6297|6323|6297|6325|6297|6323|6297|0
1637161720000|2021-11-17 15:08:40|6322|6296|6324|6296|6324|6297|6322|6296|100
1637161730000|2021-11-17 15:08:50|6322|6297|6323|6296|6324|6297|6321|6296|0
1637161740000|2021-11-17 15:09:00|6322|6297|6321|6296|6322|6297|6321|6296|0
1637161750000|2021-11-17 15:09:10|6320|6297|6320|6296|6320|6297|6319|6296|0
1637161760000|2021-11-17 15:09:20|6319||6320||6320||6319||0
1637161780000|2021-11-17 15:09:40|6319||6315||6320||6315||100
1637161790000|2021-11-17 15:09:50|6314||6310||6315||6309||0
1637161800000|2021-11-17 15:10:00|6316|6297|6322|6299|6322|6300|6316|6297|600
1637161810000|2021-11-17 15:10:10|6320|6300|6319|6299|6320|6300|6318|6299|175
1637161820000|2021-11-17 15:10:20||6296||6296||6296||6296|0
1637161830000|2021-11-17 15:10:30||6297||6296||6297||6296|100
1637161840000|2021-11-17 15:10:40|6322||6322||6322||6322||0
1637161850000|2021-11-17 15:10:50|6321||6320||6321||6320||0
1637161880000|2021-11-17 15:11:20|6319||6319||6319||6319||0
1637161890000|2021-11-17 15:11:30||6297||6296||6297||6296|0
1637161910000|2021-11-17 15:11:50||6297||6302||6302||6296|0
1637161920000|2021-11-17 15:12:00||6300||6300||6300||6300|0
1637161980000|2021-11-17 15:13:00|6315|6296|6309|6277|6319|6296|6299|6277|1175
1637161990000|2021-11-17 15:13:10|6308|6278|6308|6280|6309|6280|6308|6278|160
1637162010000|2021-11-17 15:13:30|6307||6306||6308||6306||0
1637162030000|2021-11-17 15:13:50|6303|6288|6302|6276|6306|6288|6302|6275|480
1637162040000|2021-11-17 15:14:00||6268||6268||6268||6268|0
1637162050000|2021-11-17 15:14:10|6299|6269|6298|6269|6299|6269|6298|6269|0
1637162080000|2021-11-17 15:14:40|6297|6270|6296|6271|6297|6271|6296|6270|0
1637162100000|2021-11-17 15:15:00|6295|6272|6296|6272|6296|6272|6295|6272|100
1637162110000|2021-11-17 15:15:10|6295|6273|6296|6273|6296|6274|6295|6273|0
1637162120000|2021-11-17 15:15:20||6274||6274||6274||6274|0
1637162130000|2021-11-17 15:15:30||6275||6275||6275||6275|0
1637162140000|2021-11-17 15:15:40|6295|6271|6283|6258|6296|6271|6283|6258|2634
1637162150000|2021-11-17 15:15:50|6282|6259|6282|6260|6283|6260|6282|6259|300
1637162160000|2021-11-17 15:16:00||6261||6261||6261||6261|0
1637162170000|2021-11-17 15:16:10|6281||6281||6282||6280||100
1637162180000|2021-11-17 15:16:20|6280||6280||6280||6280||0
1637162190000|2021-11-17 15:16:30|6269|6260|6269|6252|6269|6260|6258|6252|1104
1637162200000|2021-11-17 15:16:40|6280|6258|6281|6259|6281|6259|6280|6253|700
1637162210000|2021-11-17 15:16:50||6255||6252||6255||6251|100
1637162220000|2021-11-17 15:17:00|6280||6278||6280||6278||0
1637162240000|2021-11-17 15:17:20||6253||6250||6253||6250|500
1637162260000|2021-11-17 15:17:40||6251||6250||6251||6250|0
1637162270000|2021-11-17 15:17:50|6277|6255|6276|6250|6278|6255|6276|6250|0
1637162300000|2021-11-17 15:18:20|6275|6251|6273|6251|6276|6252|6273|6250|325
1637162310000|2021-11-17 15:18:30|6274||6273||6274||6273||0
1637162320000|2021-11-17 15:18:40|6262|6254|6292|6260|6292|6265|6262|6251|725
1637162330000|2021-11-17 15:18:50|6291|6261|6291|6267|6291|6267|6291|6261|0
1637162350000|2021-11-17 15:19:10||6266||6266||6266||6266|0
1637162360000|2021-11-17 15:19:20|6281|6262|6267|6250|6281|6262|6267|6250|800
1637162370000|2021-11-17 15:19:30|6266||6265||6266||6265||100
1637162380000|2021-11-17 15:19:40|6264|6249|6263|6246|6265|6249|6263|6240|552
1637162390000|2021-11-17 15:19:50|6262||6262||6262||6262||0
1637162400000|2021-11-17 15:20:00||6242||6243||6243||6242|0
1637162410000|2021-11-17 15:20:10||6242||6242||6242||6242|0
1637162420000|2021-11-17 15:20:20|6261|6247|6260|6242|6261|6247|6260|6242|400
1637162430000|2021-11-17 15:20:30|6259|6240|6251|6231|6259|6240|6245|6230|1198
1637162440000|2021-11-17 15:20:40|6250||6251||6251||6250||200
1637162450000|2021-11-17 15:20:50|6250||6251||6251||6250||100
1637162460000|2021-11-17 15:21:00|6250||6250||6250||6250||100
1637162470000|2021-11-17 15:21:10|6249|6232|6266|6236|6266|6250|6249|6231|1112
1637162480000|2021-11-17 15:21:20||6237||6244||6245||6237|0
1637162490000|2021-11-17 15:21:30|6276|6245|6276|6256|6276|6257|6276|6245|400
1637162500000|2021-11-17 15:21:40|6290|6257|6297|6270|6306|6271|6290|6256|400
1637162510000|2021-11-17 15:21:50|6304|6271|6306|6275|6306|6275|6297|6271|100
1637162520000|2021-11-17 15:22:00|6303|6276|6301|6275|6303|6276|6301|6275|100
1637162530000|2021-11-17 15:22:10||6276||6275||6276||6275|0
1637162540000|2021-11-17 15:22:20|6300||6301||6301||6300||0
1637162560000|2021-11-17 15:22:40|6300||6300||6300||6300||0
1637162570000|2021-11-17 15:22:50|6299||6300||6301||6299||0
1637162580000|2021-11-17 15:23:00|6301||6299||6301||6298||0
1637162590000|2021-11-17 15:23:10|6298|6276|6297|6275|6298|6276|6297|6275|246
1637162610000|2021-11-17 15:23:30|6296|6274|6277|6261|6296|6274|6277|6261|311
1637162630000|2021-11-17 15:23:50|6276|6257|6275|6255|6276|6257|6275|6255|321
1637162680000|2021-11-17 15:24:40|6274|6250|6266|6237|6274|6250|6266|6237|450
1637162690000|2021-11-17 15:24:50|6267|6240|6265|6240|6267|6240|6265|6232|0
1637162700000|2021-11-17 15:25:00|6264|6243|6264|6247|6264|6247|6264|6243|0
1637162740000|2021-11-17 15:25:40|6262|6243|6262|6243|6262|6243|6261|6243|100
1637162770000|2021-11-17 15:26:10|6261||6262||6262||6261||0
1637162780000|2021-11-17 15:26:20|||||||||200
1637162800000|2021-11-17 15:26:40|||||||||100
1637162810000|2021-11-17 15:26:50||6244||6244||6244||6244|0
1637162820000|2021-11-17 15:27:00|6267|6245|6285|6256|6286|6258|6267|6245|800
1637162840000|2021-11-17 15:27:20|6284||6284||6284||6284||0
1637162850000|2021-11-17 15:27:30|6283|6268|6292|6273|6300|6284|6283|6268|300
1637162860000|2021-11-17 15:27:40|6291|6268|6292|6268|6292|6273|6291|6268|0
1637162870000|2021-11-17 15:27:50|6291|6273|6292|6273|6292|6273|6290|6268|300
1637162880000|2021-11-17 15:28:00|6291|6274|6290|6274|6292|6274|6290|6269|0
1637162910000|2021-11-17 15:28:30|||||||||108
1637162920000|2021-11-17 15:28:40|6295|6278|6295|6282|6295|6282|6291|6278|600
1637162940000|2021-11-17 15:29:00|6300|6274|6295|6275|6300|6275|6294|6274|359
1637162950000|2021-11-17 15:29:10|6294|6276|6295|6276|6295|6276|6294|6276|0
1637162970000|2021-11-17 15:29:30||6277||6277||6277||6277|0
1637162980000|2021-11-17 15:29:40|6294|6273|6291|6264|6294|6273|6279|6256|868
1637162990000|2021-11-17 15:29:50|6290|6258|6289|6264|6290|6264|6289|6258|0
1637163010000|2021-11-17 15:30:10|6288|6271|6289|6265|6289|6271|6277|6264|200
1637163020000|2021-11-17 15:30:20|6300|6269|6299|6279|6300|6279|6299|6269|667
1637163030000|2021-11-17 15:30:30|6300|6280|6300|6279|6300|6280|6300|6279|100
1637163050000|2021-11-17 15:30:50||6278||6278||6278||6278|0
1637163060000|2021-11-17 15:31:00||6279||6278||6279||6278|100
1637163070000|2021-11-17 15:31:10|6299||6300||6300||6299||0
1637163090000|2021-11-17 15:31:30|6301|6279|6319|6294|6320|6299|6301|6279|1432
1637163110000|2021-11-17 15:31:50||6295||6295||6295||6295|0
1637163120000|2021-11-17 15:32:00||6294||6295||6296||6294|0
1637163130000|2021-11-17 15:32:10||6296||6295||6296||6295|0
1637163160000|2021-11-17 15:32:40|6318|6296|6318|6295|6318|6296|6318|6295|0
1637163170000|2021-11-17 15:32:50||6296||6296||6296||6296|0
1637163190000|2021-11-17 15:33:10|6317||6318||6318||6317||500
1637163230000|2021-11-17 15:33:50|6317|6295|6300|6279|6317|6295|6294|6279|520
1637163240000|2021-11-17 15:34:00|6299||6299||6299||6299||0
1637163250000|2021-11-17 15:34:10|6298||6299||6299||6298||100
1637163300000|2021-11-17 15:35:00|6298||6298||6299||6298||0
1637163340000|2021-11-17 15:35:40|6297|6275|6287|6254|6297|6275|6276|6251|878
1637163350000|2021-11-17 15:35:50||6251||6250||6251||6250|0
1637163360000|2021-11-17 15:36:00|6286||6286||6286||6286||0
1637163370000|2021-11-17 15:36:10|6285||6284||6285||6284||0
1637163390000|2021-11-17 15:36:30|6280||6280||6280||6279||100
1637163400000|2021-11-17 15:36:40|6279|6251|6279|6255|6280|6255|6260|6250|1689
1637163410000|2021-11-17 15:36:50|6278|6251|6279|6251|6279|6252|6278|6251|0
1637163420000|2021-11-17 15:37:00|6278||6278||6278||6278||0
1637163430000|2021-11-17 15:37:10|6279|6250|6295|6263|6296|6271|6279|6250|835
1637163440000|2021-11-17 15:37:20|6294||6292||6295||6292||0
1637163450000|2021-11-17 15:37:30|6278|6264|6291|6266|6292|6270|6278|6264|100
1637163460000|2021-11-17 15:37:40|6292|6267|6291|6266|6292|6267|6291|6266|0
1637163470000|2021-11-17 15:37:50|6290|6267|6290|6265|6290|6267|6290|6265|0
1637163480000|2021-11-17 15:38:00||6266||6265||6267||6265|0
1637163490000|2021-11-17 15:38:10||6266||6265||6266||6265|0
1637163500000|2021-11-17 15:38:20|6295|6266|6294|6267|6295|6267|6294|6266|300
1637163510000|2021-11-17 15:38:30|6290|6265|6290|6267|6295|6268|6290|6265|200
1637163520000|2021-11-17 15:38:40||6268||6267||6268||6267|0
1637163530000|2021-11-17 15:38:50|6289|6268|6288|6267|6290|6268|6288|6267|200
1637163540000|2021-11-17 15:39:00|6287||6287||6288||6287||0
1637163550000|2021-11-17 15:39:10|6286|6268|6287|6267|6287|6268|6286|6267|200
1637163560000|2021-11-17 15:39:20|6286||6286||6287||6286||0
1637163570000|2021-11-17 15:39:30|6287|6268|6287|6267|6287|6268|6287|6267|0
1637163590000|2021-11-17 15:39:50|6295|6271|6304|6283|6305|6283|6295|6271|800
1637163600000|2021-11-17 15:40:00|6305||6305||6305||6304||0
1637163610000|2021-11-17 15:40:10|6312|6288|6316|6294|6318|6294|6306|6288|400
1637163620000|2021-11-17 15:40:20|6317|6289|6317|6289|6317|6289|6317|6289|0
1637163630000|2021-11-17 15:40:30|6316|6286|6317|6289|6317|6291|6316|6286|0
1637163640000|2021-11-17 15:40:40||6294||6294||6294||6294|0
1637163650000|2021-11-17 15:40:50|6299|6291|6294|6269|6299|6296|6294|6268|200
1637163660000|2021-11-17 15:41:00|6293|6270|6293|6267|6293|6275|6293|6267|0
1637163670000|2021-11-17 15:41:10||6269||6267||6269||6267|0
1637163680000|2021-11-17 15:41:20|6292|6269|6292|6263|6292|6269|6292|6262|0
1637163690000|2021-11-17 15:41:30|6291||6290||6292||6290||0
1637163700000|2021-11-17 15:41:40|6289|6257|6289|6257|6290|6257|6289|6257|0
1637163710000|2021-11-17 15:41:50|6288||6288||6288||6288||0
1637163720000|2021-11-17 15:42:00|6287||6286||6287||6286||0
1637163730000|2021-11-17 15:42:10|6285||6285||6285||6283||117
1637163740000|2021-11-17 15:42:20|6284|6250|6283|6263|6284|6271|6283|6250|0
1637163780000|2021-11-17 15:43:00|6285|6264|6299|6271|6300|6271|6285|6264|450
1637163790000|2021-11-17 15:43:10|6298||6298||6298||6298||0
1637163800000|2021-11-17 15:43:20|6297|6268|6296|6269|6297|6270|6296|6266|0
1637163810000|2021-11-17 15:43:30|6295|6268|6295|6268|6295|6268|6295|6268|158
1637163820000|2021-11-17 15:43:40|6292||6290||6292||6290||0
1637163830000|2021-11-17 15:43:50|6289||6290||6290||6289||0
1637163840000|2021-11-17 15:44:00|6289|6275|6272|6254|6289|6275|6272|6254|300
1637163850000|2021-11-17 15:44:10|6275|6250|6274|6250|6275|6250|6274|6250|0
1637163860000|2021-11-17 15:44:20||6251||6252||6252||6250|0
1637163890000|2021-11-17 15:44:50|6273||6274||6274||6273||0
1637163900000|2021-11-17 15:45:00|6273||6274||6274||6273||0
1637163940000|2021-11-17 15:45:40||6253||6252||6253||6252|0
1637163960000|2021-11-17 15:46:00|6273||6274||6274||6273||0
1637163990000|2021-11-17 15:46:30|6280|6255|6293|6261|6293|6268|6280|6255|1271
1637164000000|2021-11-17 15:46:40|6297|6262|6298|6274|6307|6280|6297|6262|500
1637164010000|2021-11-17 15:46:50|6297|6275|6298|6276|6298|6276|6297|6275|0
1637164030000|2021-11-17 15:47:10|6290||6290||6290||6290||200
1637164040000|2021-11-17 15:47:20|6289|6275|6289|6274|6290|6275|6289|6274|300
1637164050000|2021-11-17 15:47:30|||||||||300
1637164070000|2021-11-17 15:47:50|6287|6273|6289|6273|6289|6273|6287|6273|300
1637164080000|2021-11-17 15:48:00|6290|6274|6306|6289|6306|6289|6290|6274|1025
1637164090000|2021-11-17 15:48:10|6311|6297|6316|6297|6316|6298|6311|6297|300
1637164100000|2021-11-17 15:48:20||6305||6305||6305||6305|100
1637164150000|2021-11-17 15:49:10|6315|6307|6316|6307|6316|6307|6315|6307|0
1637164160000|2021-11-17 15:49:20|6315|6306|6304|6290|6315|6306|6304|6290|1234
1637164170000|2021-11-17 15:49:30|6314|6293|6313|6294|6314|6294|6313|6293|300
1637164180000|2021-11-17 15:49:40|6314|6295|6318|6295|6318|6296|6314|6295|0
1637164190000|2021-11-17 15:49:50||6300||6300||6301||6300|0
1637164200000|2021-11-17 15:50:00|6317|6301|6318|6301|6318|6301|6317|6301|100
1637164210000|2021-11-17 15:50:10||6302||6302||6302||6301|100
1637164220000|2021-11-17 15:50:20||6301||6301||6301||6301|0
1637164230000|2021-11-17 15:50:30|6317||6317||6317||6317||0
1637164240000|2021-11-17 15:50:40|6318||6318||6318||6317||0
1637164250000|2021-11-17 15:50:50|||||||||100
1637164270000|2021-11-17 15:51:10|6317||6318||6318||6317||0
1637164280000|2021-11-17 15:51:20|6317||6318||6318||6317||200
1637164300000|2021-11-17 15:51:40|6316|6300|6318|6300|6318|6300|6316|6300|0
1637164330000|2021-11-17 15:52:10|6317||6318||6318||6317||121
1637164350000|2021-11-17 15:52:30|6319|6302|6320|6307|6320|6308|6319|6302|360
1637164360000|2021-11-17 15:52:40|6319|6319|6319|6307|6319|6319|6319|6307|100
1637164380000|2021-11-17 15:53:00|6318|6302|6317|6302|6318|6302|6313|6302|0
1637164390000|2021-11-17 15:53:10|6316|6297|6309|6293|6316|6297|6309|6292|400
1637164400000|2021-11-17 15:53:20|6310|6290|6307|6289|6310|6290|6307|6289|0
1637164410000|2021-11-17 15:53:30|6308|6290|6319|6293|6320|6293|6307|6290|0
1637164430000|2021-11-17 15:53:50||6290||6290||6290||6290|0
1637164450000|2021-11-17 15:54:10|6318||6319||6319||6318||0
1637164490000|2021-11-17 15:54:50|6300|6291|6313|6296|6313|6296|6300|6290|838
1637164510000|2021-11-17 15:55:10|6319|6297|6319|6298|6319|6298|6319|6297|1200
1637164520000|2021-11-17 15:55:20|6318||6318||6319||6318||0
1637164530000|2021-11-17 15:55:30|6319||6317||6319||6317||0
1637164540000|2021-11-17 15:55:40|6316|6299|6316|6298|6316|6299|6316|6298|100
1637164550000|2021-11-17 15:55:50|6320|6310|6333|6316|6333|6316|6320|6310|1895
1637164560000|2021-11-17 15:56:00|6332|6315|6332|6315|6332|6315|6332|6315|0
1637164570000|2021-11-17 15:56:10|6316|6314|6324|6310|6324|6314|6316|6310|200
1637164590000|2021-11-17 15:56:30|||||||||200
1637164610000|2021-11-17 15:56:50|||||||||149
1637164620000|2021-11-17 15:57:00||6307||6310||6310||6307|1800
1637164630000|2021-11-17 15:57:10|6321|6307|6320|6305|6321|6310|6316|6305|300
1637164640000|2021-11-17 15:57:20|||||||||100
1637164650000|2021-11-17 15:57:30|6313|6307|6319|6307|6320|6307|6312|6305|817
1637164680000|2021-11-17 15:58:00|6321|6308|6345|6330|6345|6331|6319|6308|6305
1637164710000|2021-11-17 15:58:30|6352|6331|6376|6358|6376|6359|6351|6331|5245
1637164720000|2021-11-17 15:58:40|6377|6357|6377|6357|6377|6357|6376|6357|1101
1637164730000|2021-11-17 15:58:50||6358||6358||6358||6358|0
1637164740000|2021-11-17 15:59:00|6380|6359|6379|6358|6388|6366|6378|6358|1400
1637164750000|2021-11-17 15:59:10|6378||6378||6378||6378||200
1637164770000|2021-11-17 15:59:30||6361||6361||6361||6361|0
1637164780000|2021-11-17 15:59:40|||||||||900
1637164800000|2021-11-17 16:00:00|6377|6358|6354|6338|6377|6358|6354|6338|916
1637164810000|2021-11-17 16:00:10|6356|6350|6362|6346|6362|6350|6352|6346|300
1637164820000|2021-11-17 16:00:20|6354|6355|6376|6355|6380|6355|6354|6355|100
1637164840000|2021-11-17 16:00:40|6375||6376||6376||6375||100
1637164860000|2021-11-17 16:01:00|6374|6356|6374|6355|6374|6356|6374|6355|200
1637164900000|2021-11-17 16:01:40|||||||||100
1637164910000|2021-11-17 16:01:50|6373||6374||6374||6373||0
1637164920000|2021-11-17 16:02:00||6356||6355||6356||6355|100
1637164930000|2021-11-17 16:02:10|6373|6356|6374|6362|6374|6362|6373|6347|1600
1637164940000|2021-11-17 16:02:20|||||||||100
1637164980000|2021-11-17 16:03:00|6383|6367|6397|6382|6398|6382|6383|6367|2069
1637164990000|2021-11-17 16:03:10||6386||6383||6386||6383|600
1637165000000|2021-11-17 16:03:20|||||||||100
1637165010000|2021-11-17 16:03:30|6393|6382|6391|6374|6397|6383|6387|6374|1100
1637165020000|2021-11-17 16:03:40|6390|6375|6397|6377|6398|6377|6390|6374|300
1637165030000|2021-11-17 16:03:50|6396|6378|6397|6379|6397|6379|6396|6378|100
1637165050000|2021-11-17 16:04:10|6398|6380|6397|6381|6398|6381|6397|6380|1000
1637165060000|2021-11-17 16:04:20|6398|6382|6399|6384|6400|6390|6397|6382|800
1637165070000|2021-11-17 16:04:30|6400|6398|6415|6400|6415|6400|6400|6398|1700
1637165080000|2021-11-17 16:04:40|6407|6401|6407|6390|6409|6401|6399|6390|3243
1637165090000|2021-11-17 16:04:50|6406|6400|6402|6390|6406|6400|6402|6390|350
1637165100000|2021-11-17 16:05:00|6401||6405||6408||6400||0
1637165110000|2021-11-17 16:05:10|6404||6403||6404||6403||0
1637165120000|2021-11-17 16:05:20|6402|6394|6402|6385|6408|6401|6402|6385|200
1637165130000|2021-11-17 16:05:30||6389||6389||6389||6389|0
1637165140000|2021-11-17 16:05:40|6394|6385|6394|6386|6394|6389|6394|6385|200
1637165150000|2021-11-17 16:05:50|6393|6389|6407|6389|6407|6389|6393|6389|110
1637165160000|2021-11-17 16:06:00|6408|6390|6407|6389|6408|6390|6407|6389|500
1637165170000|2021-11-17 16:06:10|6408||6406||6408||6406||0
1637165180000|2021-11-17 16:06:20|6405|6388|6389|6372|6405|6388|6389|6370|913
1637165200000|2021-11-17 16:06:40|6387|6380|6405|6384|6406|6384|6386|6380|2383
1637165210000|2021-11-17 16:06:50|6406|6385|6406|6384|6406|6385|6406|6384|100
1637165220000|2021-11-17 16:07:00|6407|6387|6407|6386|6408|6391|6406|6385|400
1637165230000|2021-11-17 16:07:10|6406||6405||6406||6405||100
1637165240000|2021-11-17 16:07:20||6387||6386||6387||6386|0
1637165250000|2021-11-17 16:07:30||6387||6388||6388||6387|200
1637165260000|2021-11-17 16:07:40|6407|6391|6407|6389|6407|6391|6407|6388|300
1637165270000|2021-11-17 16:07:50|6405||6407||6407||6405||600
1637165280000|2021-11-17 16:08:00|6406||6407||6407||6405||100
1637165290000|2021-11-17 16:08:10|6406|6388|6405|6388|6406|6388|6405|6388|0
1637165300000|2021-11-17 16:08:20|6406||6406||6406||6406||0
1637165310000|2021-11-17 16:08:30|6405||6405||6405||6405||0
1637165320000|2021-11-17 16:08:40|6404||6405||6405||6404||0
1637165330000|2021-11-17 16:08:50|6404||6405||6405||6404||0
1637165340000|2021-11-17 16:09:00|6406|6389|6406|6389|6406|6389|6405|6388|100
1637165350000|2021-11-17 16:09:10|6405|6390|6405|6389|6406|6390|6405|6389|275
1637165360000|2021-11-17 16:09:20||6388||6388||6388||6388|0
1637165380000|2021-11-17 16:09:40|6406|6389|6405|6389|6406|6389|6405|6389|0
1637165390000|2021-11-17 16:09:50|6406|6388|6405|6388|6406|6388|6404|6388|0
1637165410000|2021-11-17 16:10:10|6406||6405||6406||6405||0
1637165450000|2021-11-17 16:10:50|6404||6405||6405||6404||0
1637165460000|2021-11-17 16:11:00|6404||6403||6404||6403||400
1637165470000|2021-11-17 16:11:10|6397|6387|6403|6393|6403|6393|6397|6387|800
1637165480000|2021-11-17 16:11:20|6402||6402||6402||6402||0
1637165490000|2021-11-17 16:11:30|6401||6400||6401||6400||0
1637165500000|2021-11-17 16:11:40||6396||6396||6396||6396|200
1637165510000|2021-11-17 16:11:50|6401|6393|6407|6394|6408|6405|6401|6393|2554
1637165520000|2021-11-17 16:12:00|6406||6405||6406||6405||0
1637165540000|2021-11-17 16:12:20||6392||6392||6392||6392|0
1637165560000|2021-11-17 16:12:40|6407||6407||6408||6407||100
1637165570000|2021-11-17 16:12:50|||||||||500
1637165610000|2021-11-17 16:13:30|6405||6405||6407||6405||0
1637165620000|2021-11-17 16:13:40|6407|6400|6408|6400|6408|6400|6407|6400|200
1637165630000|2021-11-17 16:13:50|6407||6407||6408||6407||0
1637165640000|2021-11-17 16:14:00|6408|6401|6408|6400|6408|6401|6407|6400|400
1637165660000|2021-11-17 16:14:20|6407|6398|6408|6398|6408|6402|6405|6398|2301
1637165670000|2021-11-17 16:14:30|6407|6396|6403|6391|6407|6396|6401|6391|300
1637165680000|2021-11-17 16:14:40|6402||6401||6402||6401||200
1637165690000|2021-11-17 16:14:50|||||||||200
1637165710000|2021-11-17 16:15:10|||||||||100
1637165720000|2021-11-17 16:15:20|6400|6392|6400|6392|6401|6392|6400|6392|150
1637165730000|2021-11-17 16:15:30|6399||6399||6399||6399||0
1637165760000|2021-11-17 16:16:00|6398|6390|6394|6384|6398|6390|6394|6384|330
1637165770000|2021-11-17 16:16:10|6393|6375|6388|6375|6394|6378|6388|6375|470
1637165780000|2021-11-17 16:16:20|6387||6384||6387||6384||0
1637165790000|2021-11-17 16:16:30|6383||6384||6384||6383||0
1637165800000|2021-11-17 16:16:40|6383|6369|6380|6360|6383|6369|6370|6356|1571
1637165810000|2021-11-17 16:16:50|6379|6356|6377|6357|6379|6360|6377|6356|0
1637165820000|2021-11-17 16:17:00|6376||6374||6376||6374||0
1637165830000|2021-11-17 16:17:10|6373|6358|6373|6358|6373|6358|6373|6358|100
1637165860000|2021-11-17 16:17:40|6372|6356|6368|6344|6372|6356|6366|6344|0
1637165870000|2021-11-17 16:17:50|6369||6370||6370||6368||0
1637165880000|2021-11-17 16:18:00|6369||6368||6369||6368||0
1637165890000|2021-11-17 16:18:10|6363||6361||6363||6361||627
1637165900000|2021-11-17 16:18:20|6362|6345|6371|6346|6372|6355|6362|6345|200
1637165940000|2021-11-17 16:19:00|6370|6347|6371|6346|6371|6347|6370|6346|100
1637165960000|2021-11-17 16:19:20|6370|6347|6371|6348|6371|6348|6370|6347|0
1637165970000|2021-11-17 16:19:30||6349||6349||6349||6349|0
1637165990000|2021-11-17 16:19:50||6351||6351||6351||6351|0
1637166000000|2021-11-17 16:20:00|6374|6352|6374|6353|6375|6367|6374|6352|500
1637166010000|2021-11-17 16:20:10|6371||6370||6371||6370||0
1637166020000|2021-11-17 16:20:20|6371|6354|6370|6361|6371|6361|6370|6353|600
1637166030000|2021-11-17 16:20:30|6369|6356|6374|6357|6375|6357|6366|6356|200
1637166070000|2021-11-17 16:21:10|6373|6358|6372|6357|6373|6358|6372|6357|100
1637166080000|2021-11-17 16:21:20||6356||6356||6357||6356|0
1637166090000|2021-11-17 16:21:30|6371||6371||6372||6371||0
1637166100000|2021-11-17 16:21:40|6370||6371||6371||6370||0
1637166110000|2021-11-17 16:21:50|6370||6370||6370||6370||0
1637166130000|2021-11-17 16:22:10|||||||||100
1637166150000|2021-11-17 16:22:30|6369||6369||6369||6369||0
1637166170000|2021-11-17 16:22:50|6368|6357|6374|6359|6375|6359|6361|6357|728
1637166180000|2021-11-17 16:23:00|6375|6367|6376|6367|6376|6367|6374|6367|457
1637166190000|2021-11-17 16:23:10|||||||||100
1637166210000|2021-11-17 16:23:30|6375|6366|6374|6362|6375|6366|6373|6362|400
1637166220000|2021-11-17 16:23:40|6373||6373||6373||6373||0
1637166230000|2021-11-17 16:23:50|6374||6373||6374||6373||0
1637166240000|2021-11-17 16:24:00|6374||6374||6374||6373||0
1637166260000|2021-11-17 16:24:20|6370||6374||6374||6370||335
1637166290000|2021-11-17 16:24:50|||||||||100
1637166310000|2021-11-17 16:25:10|6373|6361|6369|6354|6373|6361|6369|6354|100
1637166320000|2021-11-17 16:25:20|6368||6369||6370||6368||100
1637166340000|2021-11-17 16:25:40|6368||6368||6368||6368||0
1637166350000|2021-11-17 16:25:50|6369|6350|6361|6350|6369|6350|6361|6350|100
1637166360000|2021-11-17 16:26:00|6359|6346|6357|6334|6359|6346|6352|6333|100
1637166380000|2021-11-17 16:26:20|6351|6332|6350|6316|6356|6332|6348|6312|200
1637166390000|2021-11-17 16:26:30|6349||6349||6350||6349||0
1637166400000|2021-11-17 16:26:40|6348|6317|6349|6316|6349|6317|6348|6316|0
1637166410000|2021-11-17 16:26:50|6348||6348||6349||6348||0
1637166420000|2021-11-17 16:27:00|6349||6348||6349||6348||0
1637166440000|2021-11-17 16:27:20|6347||6348||6348||6346||0
1637166450000|2021-11-17 16:27:30|6347|6317|6348|6316|6348|6317|6346|6316|250
1637166460000|2021-11-17 16:27:40||6317||6319||6325||6317|0
1637166470000|2021-11-17 16:27:50||6320||6319||6320||6319|0
1637166480000|2021-11-17 16:28:00|||||||||100
1637166500000|2021-11-17 16:28:20|6347||6348||6348||6346||0
1637166510000|2021-11-17 16:28:30||6320||6320||6320||6320|0
1637166520000|2021-11-17 16:28:40|6347|6319|6348|6318|6348|6320|6346|6318|0
1637166530000|2021-11-17 16:28:50|6347||6347||6347||6346||0
1637166550000|2021-11-17 16:29:10|6346||6346||6346||6346||0
1637166560000|2021-11-17 16:29:20|6345|6320|6345|6321|6345|6321|6345|6320|0
1637166570000|2021-11-17 16:29:30|6344||6339||6344||6339||100
1637166580000|2021-11-17 16:29:40|6338|6322|6339|6321|6339|6322|6338|6321|100
1637166590000|2021-11-17 16:29:50||6322||6321||6322||6321|0
1637166640000|2021-11-17 16:30:40||6322||6322||6322||6322|0
1637166650000|2021-11-17 16:30:50||6320||6320||6320||6320|0
1637166660000|2021-11-17 16:31:00||6321||6320||6321||6320|0
1637166670000|2021-11-17 16:31:10|6338||6339||6339||6338||100
1637166680000|2021-11-17 16:31:20|6338||6339||6339||6338||1100
1637166700000|2021-11-17 16:31:40|6338|6319|6329|6304|6338|6319|6328|6302|200
1637166710000|2021-11-17 16:31:50|6328||6328||6328||6328||0
1637166740000|2021-11-17 16:32:20||6305||6305||6305||6305|200
1637166750000|2021-11-17 16:32:30||6306||6306||6306||6306|0
1637166760000|2021-11-17 16:32:40|6330|6311|6339|6319|6339|6319|6330|6311|300
1637166770000|2021-11-17 16:32:50|6344|6325|6358|6335|6364|6346|6341|6325|1100
1637166800000|2021-11-17 16:33:20|6354|6336|6357|6335|6358|6336|6354|6335|200
1637166830000|2021-11-17 16:33:50|6356||6356||6356||6356||0
1637166840000|2021-11-17 16:34:00|6355||6355||6355||6355||0
1637166850000|2021-11-17 16:34:10|6354||6354||6354||6354||100
1637166880000|2021-11-17 16:34:40|6358|6336|6370|6339|6372|6347|6358|6336|477
1637166890000|2021-11-17 16:34:50|6369|6340|6369|6339|6370|6340|6369|6339|0
1637166910000|2021-11-17 16:35:10|6368||6366||6368||6366||0
1637166920000|2021-11-17 16:35:20|6365|6340|6367|6341|6368|6342|6365|6340|149
1637166940000|2021-11-17 16:35:40|6366|6342|6364|6343|6366|6343|6364|6342|0
1637166960000|2021-11-17 16:36:00|6363||6363||6363||6362||100
1637166980000|2021-11-17 16:36:20|6362||6363||6363||6362||100
1637167000000|2021-11-17 16:36:40|6362||6362||6362||6362||0
1637167010000|2021-11-17 16:36:50|6361||6362||6362||6361||0
1637167030000|2021-11-17 16:37:10|6361||6361||6361||6361||0
1637167040000|2021-11-17 16:37:20|6360||6360||6361||6360||0
1637167050000|2021-11-17 16:37:30|6359||6360||6360||6359||0
1637167060000|2021-11-17 16:37:40||6344||6343||6344||6343|0
1637167080000|2021-11-17 16:38:00||6344||6343||6344||6343|100
1637167090000|2021-11-17 16:38:10||6344||6344||6344||6344|0
1637167110000|2021-11-17 16:38:30|6365|6345|6368|6345|6369|6352|6365|6344|200
1637167120000|2021-11-17 16:38:40|6367|6346|6368|6346|6368|6346|6367|6346|0
1637167140000|2021-11-17 16:39:00|6367|6347|6368|6347|6368|6347|6367|6347|0
1637167150000|2021-11-17 16:39:10|6367|6348|6367|6347|6367|6348|6367|6347|200
1637167170000|2021-11-17 16:39:30|6366||6365||6366||6365||0
1637167200000|2021-11-17 16:40:00|6364||6363||6364||6363||0
1637167210000|2021-11-17 16:40:10|6362|6346|6359|6345|6362|6346|6356|6345|400
1637167220000|2021-11-17 16:40:20|||||||||100
1637167240000|2021-11-17 16:40:40|6350||6359||6359||6350||151
1637167290000|2021-11-17 16:41:30|6358||6359||6359||6358||0
1637167300000|2021-11-17 16:41:40|6358||6358||6358||6358||0
1637167310000|2021-11-17 16:41:50|6357|6346|6358|6345|6358|6346|6357|6345|200
1637167340000|2021-11-17 16:42:20|6364|6346|6365|6350|6369|6351|6352|6346|1400
1637167380000|2021-11-17 16:43:00||6349||6349||6349||6349|0
1637167390000|2021-11-17 16:43:10|||||||||500
1637167410000|2021-11-17 16:43:30||6350||6350||6350||6349|0
1637167430000|2021-11-17 16:43:50|6366|6351|6367|6351|6367|6355|6366|6351|400
1637167450000|2021-11-17 16:44:10|6366||6367||6367||6366||0
1637167460000|2021-11-17 16:44:20|6366||6366||6366||6366||0
1637167470000|2021-11-17 16:44:30|6365|6349|6358|6344|6365|6349|6358|6344|549
1637167500000|2021-11-17 16:45:00|6357|6339|6350|6333|6357|6339|6349|6328|655
1637167530000|2021-11-17 16:45:30||6338||6338||6338||6338|0
1637167550000|2021-11-17 16:45:50|6356|6339|6364|6344|6365|6346|6356|6339|600
1637167570000|2021-11-17 16:46:10|6363||6363||6363||6363||0
1637167590000|2021-11-17 16:46:30||6341||6345||6345||6341|100
1637167600000|2021-11-17 16:46:40|6362||6362||6362||6362||0
1637167710000|2021-11-17 16:48:30|6361||6362||6362||6361||0
1637167780000|2021-11-17 16:49:40|6361||6362||6362||6361||100
1637167810000|2021-11-17 16:50:10||6346||6345||6346||6345|0
1637167880000|2021-11-17 16:51:20|6361||6362||6362||6361||0
1637167930000|2021-11-17 16:52:10|6361||6362||6362||6361||0
1637167950000|2021-11-17 16:52:30||6346||6345||6346||6345|0
1637167970000|2021-11-17 16:52:50|6361||6361||6361||6361||0
1637167980000|2021-11-17 16:53:00|6358|6341|6356|6336|6358|6341|6350|6336|448
1637168000000|2021-11-17 16:53:20|6355||6356||6356||6354||0
1637168010000|2021-11-17 16:53:30|6355||6356||6356||6355||0
1637168050000|2021-11-17 16:54:10|6355|6337|6356|6336|6356|6337|6355|6336|0
1637168060000|2021-11-17 16:54:20|6357|6340|6360|6338|6360|6352|6357|6338|475
1637168070000|2021-11-17 16:54:30||6345||6345||6345||6345|0
1637168100000|2021-11-17 16:55:00|||||||||100
1637168110000|2021-11-17 16:55:10|6363|6346|6363|6350|6363|6353|6363|6346|100
1637168120000|2021-11-17 16:55:20|6362|6349|6363|6349|6363|6349|6362|6349|0
1637168130000|2021-11-17 16:55:30|6362|6355|6363|6349|6363|6355|6362|6349|200
1637168140000|2021-11-17 16:55:40|6360||6360||6360||6360||100
1637168150000|2021-11-17 16:55:50|6363||6363||6363||6363||0
1637168220000|2021-11-17 16:57:00|6362||6362||6363||6362||0
1637168230000|2021-11-17 16:57:10|6363||6363||6363||6362||0
1637168240000|2021-11-17 16:57:20|6362||6363||6363||6362||0
1637168280000|2021-11-17 16:58:00||6351||6351||6351||6351|0
1637168290000|2021-11-17 16:58:10||6352||6352||6352||6352|0
1637168300000|2021-11-17 16:58:20|6366|6353|6374|6360|6374|6360|6366|6353|200
1637168320000|2021-11-17 16:58:40|6373||6373||6373||6373||0
1637168370000|2021-11-17 16:59:30||6361||6362||6365||6360|0
1637168380000|2021-11-17 16:59:40|6372||6372||6372||6372||0
1637168390000|2021-11-17 16:59:50|6373||6374||6374||6372||0
1637168400000|2021-11-17 17:00:00|6373||6373||6374||6372||100
1637168410000|2021-11-17 17:00:10|6372||6373||6373||6372||0
1637168430000|2021-11-17 17:00:30|6372||6372||6373||6372||0
1637168440000|2021-11-17 17:00:40|6371||6371||6371||6371||0
1637168450000|2021-11-17 17:00:50||6361||6357||6361||6357|100
1637168460000|2021-11-17 17:01:00|6365|6355|6364|6347|6365|6355|6364|6347|300
1637168480000|2021-11-17 17:01:20|6360||6360||6360||6360||0
1637168490000|2021-11-17 17:01:30|6359||6359||6359||6359||0
1637168530000|2021-11-17 17:02:10|6360|6348|6364|6348|6364|6353|6360|6348|700
1637168550000|2021-11-17 17:02:30|6363||6363||6364||6363||0
1637168560000|2021-11-17 17:02:40||6351||6350||6356||6348|0
1637168570000|2021-11-17 17:02:50|6362||6363||6363||6362||0
1637168580000|2021-11-17 17:03:00||6347||6347||6347||6347|0
1637168590000|2021-11-17 17:03:10|6362||6359||6362||6359||100
1637168610000|2021-11-17 17:03:30|6358||6358||6358||6358||100
1637168630000|2021-11-17 17:03:50|6357||6357||6357||6357||175
1637168640000|2021-11-17 17:04:00|||||||||100
1637168680000|2021-11-17 17:04:40|6356|6344|6347|6336|6356|6344|6347|6336|1120
1637168690000|2021-11-17 17:04:50|6346||6346||6346||6346||0
1637168700000|2021-11-17 17:05:00|6345||6345||6345||6345||0
1637168710000|2021-11-17 17:05:10|6344||6344||6344||6344||0
1637168730000|2021-11-17 17:05:30|6343|6337|6355|6337|6355|6337|6343|6337|800
1637168760000|2021-11-17 17:06:00|6354||6355||6355||6354||0
1637168790000|2021-11-17 17:06:30||6336||6336||6336||6336|0
1637168800000|2021-11-17 17:06:40|6354||6354||6354||6354||0
1637168810000|2021-11-17 17:06:50|6353|6335|6346|6326|6354|6335|6340|6326|1514
1637168820000|2021-11-17 17:07:00|6347|6327|6347|6326|6347|6327|6346|6326|0
1637168840000|2021-11-17 17:07:20||6328||6328||6328||6328|0
1637168850000|2021-11-17 17:07:30||6329||6329||6329||6329|0
1637168860000|2021-11-17 17:07:40|6345|6327|6344|6326|6345|6327|6342|6326|0
1637168870000|2021-11-17 17:07:50|6343||6342||6344||6339||200
1637168880000|2021-11-17 17:08:00|6341|6320|6330|6306|6341|6320|6330|6306|200
1637168890000|2021-11-17 17:08:10|6329|6307|6325|6308|6329|6311|6325|6307|0
1637168900000|2021-11-17 17:08:20|6324|6310|6324|6310|6324|6310|6324|6308|0
1637168920000|2021-11-17 17:08:40||6308||6308||6308||6308|300
1637168930000|2021-11-17 17:08:50|6323|6306|6322|6301|6324|6306|6322|6301|0
1637168940000|2021-11-17 17:09:00|6321|6302|6322|6301|6322|6302|6321|6301|100
1637168950000|2021-11-17 17:09:10|6321|6300|6303|6285|6322|6300|6303|6282|2744
1637168970000|2021-11-17 17:09:30|6302|6286|6311|6292|6314|6295|6301|6286|925
1637168980000|2021-11-17 17:09:40|6310|6287|6305|6285|6310|6287|6305|6285|335
1637168990000|2021-11-17 17:09:50||6283||6285||6285||6282|0
1637169000000|2021-11-17 17:10:00||6286||6286||6286||6286|0
1637169020000|2021-11-17 17:10:20||6285||6286||6286||6282|0
1637169030000|2021-11-17 17:10:30|6303|6283|6302|6284|6305|6284|6294|6282|0
1637169040000|2021-11-17 17:10:40|6303|6282|6302|6282|6303|6284|6302|6280|0
1637169050000|2021-11-17 17:10:50|6303|6280|6302|6280|6303|6282|6302|6280|0
1637169060000|2021-11-17 17:11:00|6290|6279|6289|6269|6290|6279|6289|6269|565
1637169070000|2021-11-17 17:11:10|6288||6287||6289||6287||100
1637169080000|2021-11-17 17:11:20|6288|6270|6289|6277|6289|6279|6288|6270|991
1637169090000|2021-11-17 17:11:30|6294|6278|6299|6279|6302|6279|6294|6278|400
1637169100000|2021-11-17 17:11:40|6298||6298||6298||6298||0
1637169110000|2021-11-17 17:11:50||6280||6279||6280||6279|0
1637169120000|2021-11-17 17:12:00||6280||6280||6280||6279|100
1637169130000|2021-11-17 17:12:10|||||||||233
1637169220000|2021-11-17 17:13:40||6281||6280||6281||6280|0
1637169240000|2021-11-17 17:14:00||6277||6277||6277||6277|0
1637169250000|2021-11-17 17:14:10||6278||6277||6278||6277|200
1637169260000|2021-11-17 17:14:20||6280||6280||6280||6280|0
1637169270000|2021-11-17 17:14:30||6277||6277||6277||6277|0
1637169310000|2021-11-17 17:15:10|6296|6276|6282|6265|6296|6276|6282|6264|853
1637169320000|2021-11-17 17:15:20|6281|6261|6280|6258|6281|6262|6276|6258|1100
1637169330000|2021-11-17 17:15:30|6266|6259|6278|6258|6280|6259|6266|6258|106
1637169350000|2021-11-17 17:15:50|6277||6278||6278||6277||0
1637169370000|2021-11-17 17:16:10|6279|6259|6282|6264|6282|6268|6279|6259|900
1637169380000|2021-11-17 17:16:20|||||||||300
1637169390000|2021-11-17 17:16:30|6281|6265|6282|6264|6282|6265|6281|6264|0
1637169400000|2021-11-17 17:16:40|6281||6281||6281||6280||100
1637169420000|2021-11-17 17:17:00|6279|6259|6279|6259|6279|6259|6279|6258|0
1637169430000|2021-11-17 17:17:10||6258||6259||6259||6258|0
1637169450000|2021-11-17 17:17:30|6275|6258|6272|6259|6275|6259|6265|6258|1888
1637169470000|2021-11-17 17:17:50|6279|6260|6279|6260|6279|6261|6279|6260|110
1637169480000|2021-11-17 17:18:00||6261||6260||6261||6260|0
1637169490000|2021-11-17 17:18:10|6286|6261|6298|6280|6299|6281|6286|6261|383
1637169500000|2021-11-17 17:18:20||6281||6280||6281||6280|0
1637169560000|2021-11-17 17:19:20|6297|6277|6291|6268|6298|6277|6290|6267|385
1637169570000|2021-11-17 17:19:30|6290||6289||6290||6289||0
1637169580000|2021-11-17 17:19:40|6288|6265|6286|6254|6288|6265|6279|6250|134
1637169590000|2021-11-17 17:19:50|6285|6255|6286|6255|6286|6256|6285|6255|0
1637169600000|2021-11-17 17:20:00|6285|6251|6276|6251|6285|6252|6275|6250|300
1637169610000|2021-11-17 17:20:10||6252||6251||6252||6251|0
1637169640000|2021-11-17 17:20:40|6275|6252|6274|6252|6275|6252|6274|6252|0
1637169660000|2021-11-17 17:21:00|||||||||200
1637169690000|2021-11-17 17:21:30|6273||6274||6274||6273||0
1637169720000|2021-11-17 17:22:00||6253||6253||6253||6253|0
1637169730000|2021-11-17 17:22:10||6254||6253||6254||6253|400
1637169740000|2021-11-17 17:22:20||6257||6257||6257||6257|0
1637169760000|2021-11-17 17:22:40|6273||6272||6273||6272||0
1637169770000|2021-11-17 17:22:50|6273||6272||6273||6272||0
1637169780000|2021-11-17 17:23:00|||||||||100
1637169830000|2021-11-17 17:23:50||6258||6257||6258||6257|0
1637169880000|2021-11-17 17:24:40|6260|6255|6265|6250|6272|6255|6260|6250|570
1637169910000|2021-11-17 17:25:10|6257|6248|6264|6246|6265|6251|6256|6246|1872
1637169920000|2021-11-17 17:25:20|6257|6245|6256|6243|6257|6245|6256|6243|100
1637169940000|2021-11-17 17:25:40|||||||||100
1637169970000|2021-11-17 17:26:10|||||||||100
1637169980000|2021-11-17 17:26:20|||||||||100
1637170010000|2021-11-17 17:26:50|||||||||100
1637170020000|2021-11-17 17:27:00|6257|6245|6264|6247|6264|6248|6257|6245|573
1637170050000|2021-11-17 17:27:30|6273||6273||6273||6273||0
1637170070000|2021-11-17 17:27:50||6248||6251||6252||6248|359
1637170080000|2021-11-17 17:28:00|6272|6252|6272|6248|6272|6252|6271|6245|0
1637170100000|2021-11-17 17:28:20|6271||6272||6272||6271||0
1637170130000|2021-11-17 17:28:50||6249||6248||6249||6248|100
1637170160000|2021-11-17 17:29:20|6271||6270||6272||6270||0
1637170190000|2021-11-17 17:29:50|6266|6249|6270|6246|6270|6249|6266|6246|175
1637170210000|2021-11-17 17:30:10|6268||6270||6270||6268||200
1637170220000|2021-11-17 17:30:20|6268|6247|6270|6247|6270|6247|6268|6247|0
1637170240000|2021-11-17 17:30:40|6268||6270||6270||6268||0
1637170250000|2021-11-17 17:30:50|6255||6269||6270||6255||100
1637170260000|2021-11-17 17:31:00|6268||6269||6269||6268||0
1637170280000|2021-11-17 17:31:20|6268|6248|6269|6248|6269|6248|6268|6248|260
1637170310000|2021-11-17 17:31:50|6265||6265||6265||6265||0
1637170330000|2021-11-17 17:32:10|6264||6264||6264||6264||330
1637170340000|2021-11-17 17:32:20|6263|6245|6260|6245|6264|6245|6260|6245|300
1637170410000|2021-11-17 17:33:30|6262|6246|6265|6247|6265|6249|6262|6246|784
1637170430000|2021-11-17 17:33:50||6248||6248||6248||6248|0
1637170440000|2021-11-17 17:34:00|6264|6249|6265|6249|6265|6249|6264|6248|0
1637170450000|2021-11-17 17:34:10|6272|6250|6277|6256|6278|6260|6270|6250|200
1637170460000|2021-11-17 17:34:20||6257||6257||6257||6257|0
1637170470000|2021-11-17 17:34:30||6258||6258||6258||6258|500
1637170480000|2021-11-17 17:34:40|6276||6276||6276||6276||100
1637170490000|2021-11-17 17:34:50|6275|6257|6263|6249|6275|6257|6263|6249|878
1637170500000|2021-11-17 17:35:00|6272|6250|6270|6249|6276|6250|6270|6249|0
1637170510000|2021-11-17 17:35:10|6269|6250|6268|6250|6269|6250|6268|6250|0
1637170520000|2021-11-17 17:35:20|6267||6268||6268||6267||400
1637170530000|2021-11-17 17:35:30||6251||6251||6251||6250|0
1637170540000|2021-11-17 17:35:40|6267||6267||6267||6267||0
1637170550000|2021-11-17 17:35:50||6252||6252||6252||6252|100
1637170560000|2021-11-17 17:36:00||6253||6253||6254||6253|0
1637170570000|2021-11-17 17:36:10|6268|6254|6270|6257|6270|6261|6268|6254|0
1637170580000|2021-11-17 17:36:20|6269|6258|6280|6259|6280|6259|6269|6258|300
1637170600000|2021-11-17 17:36:40||6260||6263||6263||6260|0
1637170620000|2021-11-17 17:37:00|6279|6265|6280|6263|6280|6265|6279|6263|300
1637170630000|2021-11-17 17:37:10|6279||6280||6280||6279||0
1637170640000|2021-11-17 17:37:20|6285|6264|6285|6264|6286|6264|6285|6264|200
1637170660000|2021-11-17 17:37:40|6280|6265|6280|6265|6280|6279|6280|6265|200
1637170670000|2021-11-17 17:37:50|6279|6253|6276|6251|6279|6253|6276|6250|0
1637170680000|2021-11-17 17:38:00|6278|6250|6277|6250|6278|6250|6277|6250|350
1637170690000|2021-11-17 17:38:10|6278|6251|6276|6251|6278|6252|6276|6251|380
1637170700000|2021-11-17 17:38:20|6275||6275||6275||6275||0
1637170710000|2021-11-17 17:38:30|6276||6276||6277||6276||0
1637170730000|2021-11-17 17:38:50|6274||6273||6274||6273||0
1637170740000|2021-11-17 17:39:00|6272||6272||6272||6272||0
1637170760000|2021-11-17 17:39:20|6273|6252|6274|6251|6274|6252|6271|6251|200
1637170770000|2021-11-17 17:39:30||6252||6251||6252||6251|0
1637170800000|2021-11-17 17:40:00|6273||6274||6274||6273||0
1637170810000|2021-11-17 17:40:10|||||||||100
1637170830000|2021-11-17 17:40:30|6273||6274||6274||6273||0
1637170840000|2021-11-17 17:40:40|6262|6255|6273|6255|6274|6255|6262|6255|100
1637170850000|2021-11-17 17:40:50|6274||6274||6274||6273||0
1637170870000|2021-11-17 17:41:10|6273||6272||6273||6271||100
1637170880000|2021-11-17 17:41:20|6271|6253|6271|6250|6271|6253|6271|6250|0
1637170890000|2021-11-17 17:41:30|6270|6248|6268|6249|6272|6249|6268|6248|0
1637170900000|2021-11-17 17:41:40||6250||6249||6250||6249|100
1637170930000|2021-11-17 17:42:10|6265|6250|6264|6248|6265|6250|6264|6248|0
1637170940000|2021-11-17 17:42:20|6265|6249|6264|6248|6265|6249|6264|6248|0
1637170970000|2021-11-17 17:42:50|6263|6245|6257|6243|6263|6245|6257|6243|650
1637170980000|2021-11-17 17:43:00|6256||6255||6256||6255||100
1637171000000|2021-11-17 17:43:20|6256||6256||6256||6256||480
1637171050000|2021-11-17 17:44:10|6257|6244|6262|6243|6264|6250|6257|6243|300
1637171060000|2021-11-17 17:44:20|6263||6263||6263||6263||0
1637171090000|2021-11-17 17:44:50|6262|6244|6262|6243|6262|6244|6261|6243|0
1637171100000|2021-11-17 17:45:00|6263||6262||6263||6262||0
1637171110000|2021-11-17 17:45:10|6261|6244|6262|6243|6262|6244|6260|6243|600
1637171140000|2021-11-17 17:45:40|6261||6262||6262||6261||100
1637171150000|2021-11-17 17:45:50|6261|6244|6262|6243|6262|6244|6261|6243|250
1637171170000|2021-11-17 17:46:10||6240||6240||6240||6240|300
1637171180000|2021-11-17 17:46:20|6261|6238|6252|6237|6261|6238|6247|6237|1163
1637171220000|2021-11-17 17:47:00|||||||||260
1637171240000|2021-11-17 17:47:20|6251|6231|6263|6239|6263|6242|6243|6230|2338
1637171250000|2021-11-17 17:47:30|6262||6262||6262||6262||0
1637171320000|2021-11-17 17:48:40|6261|6240|6261|6240|6261|6240|6261|6240|0
1637171330000|2021-11-17 17:48:50|6260|6239|6260|6240|6260|6240|6260|6239|0
1637171340000|2021-11-17 17:49:00|6259||6259||6259||6259||0
1637171350000|2021-11-17 17:49:10|6260||6260||6260||6260||0
1637171360000|2021-11-17 17:49:20|6259||6260||6260||6259||0
1637171370000|2021-11-17 17:49:30|6259||6258||6259||6258||0
1637171400000|2021-11-17 17:50:00|6255|6250|6255|6240|6255|6250|6255|6240|0
1637171420000|2021-11-17 17:50:20|6241|6239|6254|6235|6255|6240|6241|6235|358
1637171430000|2021-11-17 17:50:30|6253|6234|6253|6234|6253|6234|6253|6234|0
1637171450000|2021-11-17 17:50:50||6235||6234||6235||6234|0
1637171470000|2021-11-17 17:51:10||6235||6235||6235||6235|100
1637171510000|2021-11-17 17:51:50||6234||6234||6234||6234|0
1637171520000|2021-11-17 17:52:00|6252||6252||6252||6252||0
1637171540000|2021-11-17 17:52:20|6247||6247||6247||6247||0
1637171570000|2021-11-17 17:52:50|6246|6231|6242|6230|6246|6231|6237|6230|500
1637171590000|2021-11-17 17:53:10|6241||6241||6241||6241||700
1637171600000|2021-11-17 17:53:20|6240||6239||6240||6239||0
1637171610000|2021-11-17 17:53:30|||||||||243
1637171630000|2021-11-17 17:53:50|6238||6238||6238||6238||0
1637171650000|2021-11-17 17:54:10|6234|6228|6249|6229|6250|6232|6234|6224|15874
1637171670000|2021-11-17 17:54:30|6248|6228|6246|6225|6248|6228|6246|6225|1233
1637171680000|2021-11-17 17:54:40|6245||6245||6245||6245||0
1637171710000|2021-11-17 17:55:10|6242|6226|6240|6225|6245|6228|6239|6225|600
1637171750000|2021-11-17 17:55:50|6239|6221|6239|6220|6240|6221|6235|6220|423
1637171760000|2021-11-17 17:56:00|6230|6221|6230|6216|6230|6221|6230|6216|100
1637171770000|2021-11-17 17:56:10|6229|6220|6229|6220|6229|6220|6228|6220|0
1637171780000|2021-11-17 17:56:20|6228|6216|6229|6216|6229|6216|6228|6216|0
1637171800000|2021-11-17 17:56:40|6230|6217|6230|6217|6230|6222|6230|6217|1300
1637171810000|2021-11-17 17:56:50|6229|6216|6227|6210|6229|6216|6227|6210|2830
1637171830000|2021-11-17 17:57:10|6226||6227||6227||6226||0
1637171840000|2021-11-17 17:57:20|6226||6226||6226||6226||200
1637171850000|2021-11-17 17:57:30|6225|6211|6226|6210|6226|6211|6225|6210|0
1637171860000|2021-11-17 17:57:40|6230|6211|6236|6210|6239|6211|6229|6210|0
1637171870000|2021-11-17 17:57:50|6235|6211|6233|6211|6235|6211|6233|6211|0
1637171880000|2021-11-17 17:58:00|6232||6233||6233||6232||0
1637171890000|2021-11-17 17:58:10|6232|6212|6232|6212|6232|6213|6232|6212|0
1637171900000|2021-11-17 17:58:20|6233||6233||6233||6233||0
1637171910000|2021-11-17 17:58:30|6232||6233||6233||6231||400
1637171920000|2021-11-17 17:58:40|||||||||100
1637171960000|2021-11-17 17:59:20|6232||6229||6232||6228||0
1637171970000|2021-11-17 17:59:30|6228|6213|6229|6212|6229|6213|6228|6212|0
1637171980000|2021-11-17 17:59:40|6228||6229||6229||6228||100
1637172000000|2021-11-17 18:00:00||6220||6220||6220||6220|0
1637172010000|2021-11-17 18:00:10|6236|6224|6236|6224|6236|6224|6236|6224|100
1637172020000|2021-11-17 18:00:20||6220||6225||6225||6214|0
1637172050000|2021-11-17 18:00:50|||||||||1131
1637172060000|2021-11-17 18:01:00|6244||6244||6244||6242||210
1637172080000|2021-11-17 18:01:20|||||||||500
1637172090000|2021-11-17 18:01:30||6226||6226||6227||6226|0
1637172100000|2021-11-17 18:01:40|6243||6248||6248||6242||0
1637172110000|2021-11-17 18:01:50||6227||6226||6227||6226|0
1637172120000|2021-11-17 18:02:00||6227||6226||6227||6226|0
1637172140000|2021-11-17 18:02:20|6247||6247||6247||6247||0
1637172150000|2021-11-17 18:02:30|6246|6227|6246|6227|6246|6227|6246|6227|0
1637172160000|2021-11-17 18:02:40|6248|6228|6253|6230|6254|6230|6248|6227|175
1637172170000|2021-11-17 18:02:50|6254|6231|6254|6235|6254|6237|6253|6231|525
1637172180000|2021-11-17 18:03:00||6236||6236||6236||6233|0
1637172190000|2021-11-17 18:03:10|6261|6237|6267|6243|6268|6243|6260|6237|200
1637172200000|2021-11-17 18:03:20|6268|6244|6276|6249|6277|6250|6268|6244|300
1637172210000|2021-11-17 18:03:30|6284|6250|6283|6254|6284|6259|6282|6250|400
1637172220000|2021-11-17 18:03:40|6282|6255|6282|6255|6283|6255|6282|6251|0
1637172230000|2021-11-17 18:03:50|6283||6283||6283||6283||0
1637172250000|2021-11-17 18:04:10|6282|6256|6281|6256|6282|6256|6281|6255|0
1637172260000|2021-11-17 18:04:20|6280|6257|6280|6259|6281|6259|6280|6257|0
1637172270000|2021-11-17 18:04:30|6281|6260|6278|6254|6281|6261|6278|6254|0
1637172280000|2021-11-17 18:04:40|6277||6276||6277||6276||0
1637172290000|2021-11-17 18:04:50|6275||6276||6276||6275||0
1637172330000|2021-11-17 18:05:30||6259||6259||6259||6259|0
1637172460000|2021-11-17 18:07:40|6280|6260|6280|6261|6280|6261|6280|6260|100
1637172470000|2021-11-17 18:07:50||6260||6260||6260||6260|0
1637172480000|2021-11-17 18:08:00|6285|6261|6283|6262|6285|6264|6283|6261|100
1637172490000|2021-11-17 18:08:10|6285||6283||6285||6283||0
1637172500000|2021-11-17 18:08:20|6285||6285||6285||6285||0
1637172510000|2021-11-17 18:08:30||6263||6262||6263||6262|0
1637172520000|2021-11-17 18:08:40||6263||6262||6263||6262|100
1637172530000|2021-11-17 18:08:50|6283||6285||6285||6283||0
1637172540000|2021-11-17 18:09:00|6284||6283||6285||6282||100
1637172550000|2021-11-17 18:09:10|6285||6285||6285||6285||0
1637172570000|2021-11-17 18:09:30|6284|6263|6278|6262|6284|6263|6278|6262|600
1637172580000|2021-11-17 18:09:40|6277||6278||6278||6276||0
1637172600000|2021-11-17 18:10:00|6277|6261|6277|6261|6278|6261|6277|6261|0
1637172610000|2021-11-17 18:10:10|6276||6277||6277||6276||0
1637172630000|2021-11-17 18:10:30||6262||6261||6262||6261|0
1637172660000|2021-11-17 18:11:00|6276||6273||6276||6270||100
1637172670000|2021-11-17 18:11:10|6272|6258|6273|6256|6273|6259|6272|6256|100
1637172680000|2021-11-17 18:11:20||6257||6257||6257||6257|0
1637172700000|2021-11-17 18:11:40|6272|6256|6270|6256|6273|6258|6270|6256|100
1637172710000|2021-11-17 18:11:50|6273|6257|6277|6266|6277|6266|6273|6257|400
1637172720000|2021-11-17 18:12:00||6261||6261||6261||6261|0
1637172740000|2021-11-17 18:12:20||6262||6262||6262||6262|0
1637172750000|2021-11-17 18:12:30|6284|6264|6286|6270|6291|6270|6284|6264|0
1637172760000|2021-11-17 18:12:40|6289|6273|6293|6273|6294|6273|6286|6273|0
1637172770000|2021-11-17 18:12:50|6286|6274|6293|6274|6293|6274|6286|6274|0
1637172780000|2021-11-17 18:13:00|6286|6273|6286|6274|6286|6274|6286|6273|100
1637172790000|2021-11-17 18:13:10|6293||6285||6293||6285||0
1637172800000|2021-11-17 18:13:20|6284|6273|6285|6272|6285|6273|6279|6272|100
1637172840000|2021-11-17 18:14:00||6273||6272||6273||6272|0
1637172850000|2021-11-17 18:14:10|6284||6278||6285||6277||0
1637172860000|2021-11-17 18:14:20|6277|6273|6278|6272|6278|6273|6277|6272|200
1637172870000|2021-11-17 18:14:30|6277||6278||6278||6277||0
1637172890000|2021-11-17 18:14:50|6277|6268|6285|6270|6285|6270|6277|6268|270
1637172950000|2021-11-17 18:15:50|6284|6269|6284|6264|6285|6269|6283|6264|2600
1637172970000|2021-11-17 18:16:10|6281|6267|6283|6269|6283|6269|6279|6267|400
1637172980000|2021-11-17 18:16:20||6270||6270||6270||6270|0
1637172990000|2021-11-17 18:16:30|6284||6284||6284||6284||100
1637173040000|2021-11-17 18:17:20|6290|6271|6290|6271|6290|6273|6290|6271|100
1637173060000|2021-11-17 18:17:40||6272||6271||6272||6271|0
1637173070000|2021-11-17 18:17:50|6292|6272|6299|6289|6300|6289|6292|6272|497
1637173090000|2021-11-17 18:18:10|6300|6288|6300|6288|6300|6288|6298|6288|1800
1637173120000|2021-11-17 18:18:40|6299||6300||6300||6299||0
1637173140000|2021-11-17 18:19:00|6299|6289|6300|6290|6300|6290|6299|6289|400
1637173180000|2021-11-17 18:19:40|6299||6301||6301||6299||504
1637173190000|2021-11-17 18:19:50|6307|6296|6309|6297|6309|6297|6307|6296|148
1637173200000|2021-11-17 18:20:00|6308||6308||6308||6308||0
1637173240000|2021-11-17 18:20:40|6312|6298|6311|6299|6312|6299|6311|6298|100
1637173250000|2021-11-17 18:20:50|6312||6313||6313||6312||0
1637173260000|2021-11-17 18:21:00|6312||6312||6312||6312||0
1637173280000|2021-11-17 18:21:20|6313|6300|6310|6300|6313|6300|6310|6300|0
1637173330000|2021-11-17 18:22:10|6311|6301|6313|6302|6313|6302|6311|6301|396
1637173390000|2021-11-17 18:23:10||6303||6303||6303||6303|0
1637173400000|2021-11-17 18:23:20|6323|6304|6325|6309|6326|6309|6323|6304|180
1637173410000|2021-11-17 18:23:30|6327|6310|6320|6312|6330|6312|6320|6309|0
1637173420000|2021-11-17 18:23:40|6325|6313|6333|6316|6335|6316|6325|6313|100
1637173430000|2021-11-17 18:23:50|6328||6333||6333||6328||0
1637173440000|2021-11-17 18:24:00|6338|6317|6333|6317|6338|6322|6332|6317|100
1637173450000|2021-11-17 18:24:10|6332|6318|6331|6318|6333|6318|6331|6318|500
1637173460000|2021-11-17 18:24:20|6330|6316|6314|6300|6330|6316|6313|6294|886
1637173470000|2021-11-17 18:24:30|6313||6316||6317||6311||0
1637173480000|2021-11-17 18:24:40|6313|6297|6310|6297|6313|6297|6310|6297|100
1637173510000|2021-11-17 18:25:10|||||||||150
1637173550000|2021-11-17 18:25:50|||||||||140
1637173600000|2021-11-17 18:26:40|6306|6296|6304|6286|6306|6296|6301|6284|450
1637173630000|2021-11-17 18:27:10|6307|6287|6310|6296|6310|6296|6307|6287|200
1637173660000|2021-11-17 18:27:40|6304||6310||6310||6304||100
1637173680000|2021-11-17 18:28:00|6313|6297|6323|6306|6323|6306|6313|6297|600
1637173690000|2021-11-17 18:28:10|6322|6307|6321|6306|6322|6307|6321|6306|100
1637173710000|2021-11-17 18:28:30|6320|6307|6320|6306|6320|6307|6319|6306|0
1637173720000|2021-11-17 18:28:40|6319||6319||6319||6319||0
1637173730000|2021-11-17 18:28:50|6318||6319||6319||6318||0
1637173770000|2021-11-17 18:29:30|||||||||100
1637173800000|2021-11-17 18:30:00|6318||6318||6318||6318||0
1637173810000|2021-11-17 18:30:10|6317||6317||6317||6317||0
1637173840000|2021-11-17 18:30:40|6320|6307|6320|6308|6320|6312|6320|6307|100
1637173850000|2021-11-17 18:30:50|6322|6309|6339|6321|6339|6321|6322|6309|100
1637173860000|2021-11-17 18:31:00|6333||6339||6339||6333||175
1637173870000|2021-11-17 18:31:10|6338||6333||6338||6333||0
1637173890000|2021-11-17 18:31:30|6332|6322|6338|6322|6338|6322|6332|6322|0
1637173900000|2021-11-17 18:31:40|6337||6337||6338||6337||0
1637173910000|2021-11-17 18:31:50|6338||6338||6338||6338||1185
1637173920000|2021-11-17 18:32:00|6337||6338||6338||6335||0
1637173930000|2021-11-17 18:32:10|6337||6335||6338||6335||0
1637173940000|2021-11-17 18:32:20|6338|6324|6335|6324|6338|6324|6335|6324|0
1637174030000|2021-11-17 18:33:50|6339|6325|6339|6324|6339|6325|6339|6324|200
1637174060000|2021-11-17 18:34:20|6338||6339||6339||6338||0
1637174100000|2021-11-17 18:35:00||6325||6326||6326||6325|100
1637174180000|2021-11-17 18:36:20|6332|6325|6329|6318|6332|6325|6329|6318|945
1637174190000|2021-11-17 18:36:30|6328||6328||6328||6328||0
1637174200000|2021-11-17 18:36:40|||||||||100
1637174230000|2021-11-17 18:37:10|||||||||100
1637174240000|2021-11-17 18:37:20|6325|6319|6339|6323|6339|6323|6325|6319|1000
1637174260000|2021-11-17 18:37:40|6338||6339||6339||6338||0
1637174340000|2021-11-17 18:39:00||6324||6324||6324||6324|0
1637174350000|2021-11-17 18:39:10|6338||6339||6339||6338||0
1637174360000|2021-11-17 18:39:20||6325||6325||6325||6325|100
1637174390000|2021-11-17 18:39:50|6338||6338||6338||6338||0
1637174400000|2021-11-17 18:40:00|6339|6327|6339|6331|6339|6331|6339|6327|100
1637174440000|2021-11-17 18:40:40|6348||6347||6348||6347||105
1637174450000|2021-11-17 18:40:50|6345||6345||6345||6345||0
1637174490000|2021-11-17 18:41:30||6332||6331||6332||6331|200
1637174500000|2021-11-17 18:41:40|6341|6332|6339|6326|6341|6332|6339|6326|200
1637174510000|2021-11-17 18:41:50||6328||6328||6328||6328|100
1637174540000|2021-11-17 18:42:20|||||||||100
1637174550000|2021-11-17 18:42:30|6346|6329|6346|6329|6348|6330|6346|6329|425
1637174560000|2021-11-17 18:42:40|6348|6330|6348|6330|6348|6330|6347|6329|0
1637174570000|2021-11-17 18:42:50|6347|6329|6347|6330|6348|6330|6347|6329|0
1637174580000|2021-11-17 18:43:00||6329||6330||6330||6329|0
1637174590000|2021-11-17 18:43:10|6348|6328|6348|6328|6348|6328|6347|6328|0
1637174610000|2021-11-17 18:43:30|6347||6345||6347||6345||320
1637174630000|2021-11-17 18:43:50|6348||6347||6348||6347||0
1637174640000|2021-11-17 18:44:00|6348|6329|6349|6331|6349|6331|6348|6329|0
1637174650000|2021-11-17 18:44:10||6330||6330||6330||6330|0
1637174660000|2021-11-17 18:44:20||6331||6331||6331||6331|0
1637174670000|2021-11-17 18:44:30|6348||6349||6349||6348||0
1637174700000|2021-11-17 18:45:00|6350|6332|6374|6346|6375|6346|6350|6332|2205
1637174710000|2021-11-17 18:45:10|6375|6347|6371|6350|6375|6351|6371|6347|100
1637174770000|2021-11-17 18:46:10|6375|6351|6375|6354|6375|6359|6375|6351|1300
1637174790000|2021-11-17 18:46:30||6353||6353||6353||6353|100
1637174800000|2021-11-17 18:46:40|6374|6354|6373|6354|6374|6354|6372|6353|0
1637174820000|2021-11-17 18:47:00|6372||6371||6372||6371||0
1637174830000|2021-11-17 18:47:10|6370||6367||6370||6367||100
1637174870000|2021-11-17 18:47:50|||||||||200
1637174890000|2021-11-17 18:48:10|||||||||1200
1637174900000|2021-11-17 18:48:20|6366||6365||6366||6365||100
1637174910000|2021-11-17 18:48:30|||||||||300
1637174930000|2021-11-17 18:48:50|||||||||200
1637174960000|2021-11-17 18:49:20|6364|6357|6365|6354|6365|6357|6364|6354|200
1637174970000|2021-11-17 18:49:30|6366||6366||6366||6366||0
1637175000000|2021-11-17 18:50:00|6365|6355|6377|6356|6377|6356|6365|6355|280
1637175010000|2021-11-17 18:50:10|6376||6377||6377||6376||0
1637175020000|2021-11-17 18:50:20|6376|6357|6376|6357|6376|6357|6376|6356|0
1637175050000|2021-11-17 18:50:50|6372||6372||6372||6372||0
1637175080000|2021-11-17 18:51:20|6376|6358|6377|6360|6377|6366|6376|6358|167
1637175090000|2021-11-17 18:51:30|6376||6377||6377||6374||100
1637175100000|2021-11-17 18:51:40|6376||6377||6377||6376||100
1637175130000|2021-11-17 18:52:10|6376|6355|6375|6355|6376|6363|6368|6355|1200
1637175150000|2021-11-17 18:52:30||6356||6356||6356||6356|100
1637175170000|2021-11-17 18:52:50|6373|6357|6374|6357|6375|6357|6370|6357|100
1637175180000|2021-11-17 18:53:00||6356||6357||6357||6355|0
1637175190000|2021-11-17 18:53:10|6375|6358|6372|6357|6376|6359|6372|6357|100
1637175200000|2021-11-17 18:53:20|6376|6358|6371|6357|6376|6358|6371|6357|0
1637175210000|2021-11-17 18:53:30|6376|6358|6376|6358|6377|6360|6376|6358|100
1637175220000|2021-11-17 18:53:40||6359||6359||6359||6359|0
1637175230000|2021-11-17 18:53:50|6375|6358|6375|6357|6375|6359|6374|6357|0
1637175240000|2021-11-17 18:54:00|6374||6374||6375||6374||0
1637175260000|2021-11-17 18:54:20|6375|6358|6374|6357|6375|6359|6374|6357|200
1637175300000|2021-11-17 18:55:00||6358||6358||6358||6357|0
1637175340000|2021-11-17 18:55:40|6377|6363|6376|6363|6377|6363|6376|6363|100
1637175350000|2021-11-17 18:55:50|6377|6362|6376|6357|6377|6362|6375|6357|400
1637175360000|2021-11-17 18:56:00|6375|6358|6376|6357|6376|6358|6375|6357|0
1637175390000|2021-11-17 18:56:30|6375|6358|6372|6357|6375|6358|6372|6357|1000
1637175400000|2021-11-17 18:56:40|6373|6363|6372|6363|6373|6363|6372|6363|0
1637175410000|2021-11-17 18:56:50|6371|6357|6370|6351|6372|6367|6366|6351|0
1637175420000|2021-11-17 18:57:00|6369|6354|6369|6360|6370|6360|6369|6354|100
1637175430000|2021-11-17 18:57:10|6368||6370||6370||6365||611
1637175440000|2021-11-17 18:57:20|6369||6370||6370||6369||0
1637175450000|2021-11-17 18:57:30|6369||6370||6370||6369||0
1637175460000|2021-11-17 18:57:40|6369||6369||6369||6369||0
1637175470000|2021-11-17 18:57:50|6370|6362|6374|6362|6375|6362|6369|6362|423
1637175520000|2021-11-17 18:58:40|6373|6360|6373|6360|6373|6360|6373|6360|0
1637175530000|2021-11-17 18:58:50|6372||6372||6372||6371||0
1637175540000|2021-11-17 18:59:00|6370||6370||6370||6370||0
1637175550000|2021-11-17 18:59:10|6369||6369||6369||6369||0
1637175560000|2021-11-17 18:59:20|6373||6373||6373||6373||0
1637175570000|2021-11-17 18:59:30|6374||6373||6374||6373||126
1637175610000|2021-11-17 19:00:10|6372||6372||6372||6372||100
1637175620000|2021-11-17 19:00:20|6370||6370||6370||6370||0
1637175630000|2021-11-17 19:00:30|6369|6356|6368|6356|6369|6356|6368|6356|100
1637175660000|2021-11-17 19:01:00|6360|6357|6368|6356|6368|6359|6360|6356|100
1637175710000|2021-11-17 19:01:50|6367||6368||6368||6367||0
1637175720000|2021-11-17 19:02:00|||||||||100
1637175760000|2021-11-17 19:02:40|6366||6366||6366||6366||0
1637175770000|2021-11-17 19:02:50|||||||||100
1637175780000|2021-11-17 19:03:00|6365|6354|6363|6354|6365|6354|6363|6354|101
1637175790000|2021-11-17 19:03:10|6361|6349|6360|6347|6361|6349|6360|6347|100
1637175800000|2021-11-17 19:03:20|||||||||100
1637175820000|2021-11-17 19:03:40|6359||6354||6359||6354||0
1637175830000|2021-11-17 19:03:50|6356|6349|6356|6348|6356|6349|6356|6347|500
1637175840000|2021-11-17 19:04:00|||||||||100
1637175850000|2021-11-17 19:04:10|6352||6356||6356||6352||100
1637175860000|2021-11-17 19:04:20|6350|6346|6356|6341|6356|6346|6350|6341|450
1637175880000|2021-11-17 19:04:40|6355||6355||6356||6355||260
1637175920000|2021-11-17 19:05:20||6342||6343||6343||6342|0
1637175950000|2021-11-17 19:05:50|||||||||200
1637175970000|2021-11-17 19:06:10|||||||||200
1637175980000|2021-11-17 19:06:20||6344||6344||6344||6343|500
1637176000000|2021-11-17 19:06:40||6343||6344||6344||6343|0
1637176010000|2021-11-17 19:06:50|6356|6346|6360|6346|6360|6347|6356|6346|716
1637176020000|2021-11-17 19:07:00|6366|6347|6366|6347|6366|6353|6366|6347|200
1637176040000|2021-11-17 19:07:20|6365|6348|6365|6347|6365|6348|6365|6347|0
1637176050000|2021-11-17 19:07:30|6366|6348|6371|6354|6372|6354|6366|6348|200
1637176090000|2021-11-17 19:08:10|6372|6355|6374|6360|6374|6360|6372|6355|0
1637176190000|2021-11-17 19:09:50|6377|6361|6378|6368|6378|6368|6377|6361|100
1637176200000|2021-11-17 19:10:00|6380|6369|6372|6364|6386|6369|6372|6364|1680
1637176220000|2021-11-17 19:10:20||6366||6366||6366||6366|0
1637176250000|2021-11-17 19:10:50|6370|6364|6367|6356|6370|6364|6367|6354|200
1637176260000|2021-11-17 19:11:00|6366|6354|6367|6354|6367|6354|6366|6354|0
1637176270000|2021-11-17 19:11:10|6366||6366||6366||6366||0
1637176330000|2021-11-17 19:12:10|6364|6347|6361|6346|6364|6347|6361|6346|200
1637176340000|2021-11-17 19:12:20|6360|6342|6360|6344|6360|6344|6360|6338|219
1637176350000|2021-11-17 19:12:30|6359|6341|6358|6344|6360|6344|6358|6341|0
1637176360000|2021-11-17 19:12:40|6357|6341|6357|6341|6357|6344|6357|6341|0
1637176370000|2021-11-17 19:12:50||6344||6341||6344||6341|0
1637176380000|2021-11-17 19:13:00||6344||6341||6344||6341|0
1637176390000|2021-11-17 19:13:10||6344||6341||6344||6341|0
1637176420000|2021-11-17 19:13:40||6344||6341||6344||6341|500
1637176430000|2021-11-17 19:13:50|6350|6342|6350|6341|6350|6342|6348|6341|310
1637176460000|2021-11-17 19:14:20|6353||6353||6353||6353||513
1637176500000|2021-11-17 19:15:00|6352||6352||6352||6352||196
1637176570000|2021-11-17 19:16:10|||||||||200
1637176640000|2021-11-17 19:17:20|6351|6339|6349|6336|6351|6339|6349|6336|300
1637176660000|2021-11-17 19:17:40|6346|6333|6348|6333|6349|6333|6342|6329|100
1637176670000|2021-11-17 19:17:50|6347||6347||6348||6347||200
1637176680000|2021-11-17 19:18:00|6346||6346||6346||6346||0
1637176700000|2021-11-17 19:18:20|6345||6346||6346||6345||0
1637176710000|2021-11-17 19:18:30|6345||6345||6345||6345||0
1637176740000|2021-11-17 19:19:00|||||||||100
1637176760000|2021-11-17 19:19:20|6344||6345||6345||6344||414
1637176810000|2021-11-17 19:20:10|6349|6334|6349|6339|6349|6339|6349|6334|0
1637176820000|2021-11-17 19:20:20||6340||6340||6340||6340|0
1637176850000|2021-11-17 19:20:50|||||||||100
1637176880000|2021-11-17 19:21:20|6348|6337|6342|6331|6348|6337|6342|6330|300
1637176950000|2021-11-17 19:22:30|6341||6341||6341||6341||0
1637176960000|2021-11-17 19:22:40|6340|6332|6341|6331|6341|6336|6340|6331|100
1637176970000|2021-11-17 19:22:50|6340||6339||6340||6339||0
1637177040000|2021-11-17 19:24:00|6338||6339||6339||6337||114
1637177050000|2021-11-17 19:24:10|6337|6330|6335|6326|6337|6330|6335|6326|360
1637177060000|2021-11-17 19:24:20|6337||6337||6337||6337||0
1637177070000|2021-11-17 19:24:30|6339|6330|6339|6330|6339|6330|6339|6330|0
1637177090000|2021-11-17 19:24:50|6340|6333|6347|6336|6348|6336|6340|6333|100
1637177110000|2021-11-17 19:25:10|6343|6333|6343|6333|6343|6333|6343|6333|0
1637177120000|2021-11-17 19:25:20|6342||6342||6342||6342||0
1637177130000|2021-11-17 19:25:30|||||||||100
1637177230000|2021-11-17 19:27:10|6347|6334|6349|6340|6350|6341|6347|6334|300
1637177250000|2021-11-17 19:27:30|6350||6349||6350||6349||200
1637177260000|2021-11-17 19:27:40|6348|6341|6350|6341|6350|6341|6344|6341|0
1637177290000|2021-11-17 19:28:10|6354|6344|6362|6344|6362|6345|6354|6341|336
1637177310000|2021-11-17 19:28:30||6350||6350||6350||6350|0
1637177320000|2021-11-17 19:28:40|6361|6351|6361|6351|6361|6351|6361|6351|0
1637177360000|2021-11-17 19:29:20|6363|6352|6364|6352|6364|6352|6363|6352|0
1637177380000|2021-11-17 19:29:40|6362||6364||6364||6360||100
1637177390000|2021-11-17 19:29:50|6359||6364||6364||6358||0
1637177400000|2021-11-17 19:30:00|6363|6351|6349|6340|6363|6351|6349|6340|200
1637177420000|2021-11-17 19:30:20|6354|6341|6363|6345|6364|6345|6354|6341|288
1637177430000|2021-11-17 19:30:30|6358||6358||6358||6358||0
1637177480000|2021-11-17 19:31:20|6364||6364||6364||6364||0
1637177500000|2021-11-17 19:31:40|6363||6364||6364||6358||0
1637177520000|2021-11-17 19:32:00|6357||6364||6364||6357||0
1637177530000|2021-11-17 19:32:10|6358||6358||6358||6358||0
1637177540000|2021-11-17 19:32:20|6364||6364||6364||6364||0
1637177550000|2021-11-17 19:32:30|6358||6358||6358||6358||0
1637177580000|2021-11-17 19:33:00||6344||6344||6344||6344|0
1637177590000|2021-11-17 19:33:10||6345||6344||6345||6344|0
1637177640000|2021-11-17 19:34:00||6345||6345||6345||6344|0
1637177660000|2021-11-17 19:34:20|6357|6344|6347|6332|6357|6344|6346|6330|600
1637177670000|2021-11-17 19:34:30|6346|6333|6345|6330|6347|6333|6345|6330|0
1637177680000|2021-11-17 19:34:40|6343|6332|6342|6330|6343|6332|6342|6330|0
1637177690000|2021-11-17 19:34:50|||||||||1600
1637177700000|2021-11-17 19:35:00|6343|6333|6353|6334|6354|6334|6343|6333|536
1637177710000|2021-11-17 19:35:10|6352||6352||6352||6352||0
1637177750000|2021-11-17 19:35:50|6353|6335|6353|6340|6353|6340|6353|6335|100
1637177790000|2021-11-17 19:36:30||6342||6342||6342||6342|0
1637177810000|2021-11-17 19:36:50|6355|6343|6355|6343|6355|6348|6355|6343|200
1637177830000|2021-11-17 19:37:10||6342||6337||6342||6336|0
1637177840000|2021-11-17 19:37:20|6354|6338|6354|6337|6354|6338|6354|6332|0
1637177880000|2021-11-17 19:38:00|||||||||100
1637177900000|2021-11-17 19:38:20|6353|6332|6353|6334|6353|6334|6353|6332|0
1637177910000|2021-11-17 19:38:30|6354|6333|6354|6334|6354|6334|6354|6333|0
1637177920000|2021-11-17 19:38:40||6335||6335||6335||6335|0
1637177950000|2021-11-17 19:39:10||6336||6335||6337||6335|0
1637177990000|2021-11-17 19:39:50|6353||6351||6354||6351||0
1637178180000|2021-11-17 19:43:00|||||||||103
1637178260000|2021-11-17 19:44:20|6350|6336|6349|6336|6351|6336|6349|6336|200
1637178310000|2021-11-17 19:45:10|6348|6335|6347|6335|6348|6335|6347|6335|0
1637178330000|2021-11-17 19:45:30|6346|6334|6340|6325|6346|6334|6330|6325|1571
1637178380000|2021-11-17 19:46:20|6339||6339||6339||6339||0
1637178390000|2021-11-17 19:46:30|6338||6339||6339||6338||0
1637178440000|2021-11-17 19:47:20|6338|6315|6330|6315|6338|6323|6330|6315|300
1637178450000|2021-11-17 19:47:30|6329|6316|6327|6315|6329|6316|6327|6315|100
1637178460000|2021-11-17 19:47:40|6328|6316|6338|6328|6341|6328|6328|6316|617
1637178470000|2021-11-17 19:47:50|6337|6327|6337|6326|6337|6327|6337|6324|0
1637178480000|2021-11-17 19:48:00|6334|6320|6334|6320|6337|6320|6334|6320|0
1637178490000|2021-11-17 19:48:10|6333||6331||6333||6331||100
1637178500000|2021-11-17 19:48:20|6330||6330||6330||6330||0
1637178520000|2021-11-17 19:48:40|6329|6321|6331|6320|6333|6324|6329|6320|400
1637178530000|2021-11-17 19:48:50|6325||6325||6325||6325||0
1637178540000|2021-11-17 19:49:00|6331||6331||6331||6331||500
1637178560000|2021-11-17 19:49:20|||||||||100
1637178590000|2021-11-17 19:49:50|||||||||100
1637178600000|2021-11-17 19:50:00|6330||6331||6331||6330||0
1637178620000|2021-11-17 19:50:20||6322||6320||6322||6320|0
1637178650000|2021-11-17 19:50:50|6329||6331||6331||6329||0
1637178670000|2021-11-17 19:51:10|6328|6318|6319|6310|6328|6318|6318|6310|0
1637178680000|2021-11-17 19:51:20|6317|6305|6312|6302|6317|6305|6312|6302|100
1637178690000|2021-11-17 19:51:30|6311||6311||6311||6311||0
1637178700000|2021-11-17 19:51:40|6309|6306|6322|6305|6323|6309|6309|6305|600
1637178770000|2021-11-17 19:52:50||6306||6305||6306||6305|100
1637178790000|2021-11-17 19:53:10|6321|6306|6321|6306|6321|6306|6321|6306|0
1637178800000|2021-11-17 19:53:20|6320||6320||6320||6320||0
1637178820000|2021-11-17 19:53:40|6319||6319||6319||6319||1000
1637178840000|2021-11-17 19:54:00||6305||6306||6306||6305|0
1637178880000|2021-11-17 19:54:40|6316|6305|6307|6291|6316|6305|6300|6291|5734
1637178900000|2021-11-17 19:55:00|6306|6287|6306|6289|6306|6290|6306|6287|0
1637178910000|2021-11-17 19:55:10|6298|6287|6298|6288|6298|6288|6298|6286|0
1637178920000|2021-11-17 19:55:20||6290||6288||6290||6288|0
1637178930000|2021-11-17 19:55:30|6302|6290|6305|6293|6305|6294|6302|6290|664
1637178960000|2021-11-17 19:56:00||6292||6292||6292||6290|131
1637178970000|2021-11-17 19:56:10|6304|6290|6304|6290|6304|6291|6304|6290|0
1637179030000|2021-11-17 19:57:10|6306|6291|6319|6307|6319|6309|6306|6291|435
1637179040000|2021-11-17 19:57:20|6314||6314||6314||6314||0
1637179080000|2021-11-17 19:58:00||6304||6304||6304||6304|0
1637179220000|2021-11-17 20:00:20|6313||6313||6314||6313||0
1637179230000|2021-11-17 20:00:30|||||||||129
1637179270000|2021-11-17 20:01:10|||||||||200
1637179280000|2021-11-17 20:01:20|||||||||100
1637179310000|2021-11-17 20:01:50|6312||6313||6313||6312||0
1637179370000|2021-11-17 20:02:50||6305||6305||6305||6305|0
1637179430000|2021-11-17 20:03:50|6308|6304|6302|6291|6308|6304|6302|6291|665
1637179440000|2021-11-17 20:04:00|6301|6288|6301|6288|6301|6288|6300|6288|0
1637179450000|2021-11-17 20:04:10|6300|6279|6297|6279|6300|6282|6297|6279|220
1637179460000|2021-11-17 20:04:20|6296||6296||6297||6296||0
1637179470000|2021-11-17 20:04:30||6282||6282||6282||6279|0
1637179480000|2021-11-17 20:04:40|6295|6279|6296|6276|6296|6282|6295|6274|0
1637179490000|2021-11-17 20:04:50|6295|6281|6295|6275|6295|6281|6295|6274|0
1637179500000|2021-11-17 20:05:00|6294|6276|6293|6276|6294|6281|6293|6275|0
1637179510000|2021-11-17 20:05:10|6292|6281|6287|6275|6292|6281|6287|6275|141
1637179520000|2021-11-17 20:05:20||6276||6276||6276||6276|0
1637179570000|2021-11-17 20:06:10|6286|6280|6286|6276|6286|6280|6286|6275|1446
1637179600000|2021-11-17 20:06:40|6287|6280|6294|6280|6294|6284|6287|6280|584
1637179620000|2021-11-17 20:07:00|6299||6293||6299||6293||0
1637179640000|2021-11-17 20:07:20|6298|6281|6301|6283|6301|6288|6298|6281|121
1637179650000|2021-11-17 20:07:30||6282||6283||6283||6282|0
1637179670000|2021-11-17 20:07:50|6300||6300||6300||6300||0
1637179680000|2021-11-17 20:08:00|6299||6301||6301||6299||0
1637179700000|2021-11-17 20:08:20|6300||6300||6300||6300||0
1637179790000|2021-11-17 20:09:50||6284||6283||6284||6283|100
1637179800000|2021-11-17 20:10:00|6299||6300||6300||6299||0
1637179840000|2021-11-17 20:10:40||6284||6284||6284||6283|0
1637179870000|2021-11-17 20:11:10|6298||6298||6298||6298||0
1637179900000|2021-11-17 20:11:40||6285||6285||6285||6285|0
1637179910000|2021-11-17 20:11:50|6301|6286|6305|6294|6305|6294|6301|6286|770
1637179920000|2021-11-17 20:12:00|6310|6295|6313|6294|6313|6295|6310|6294|0
1637179980000|2021-11-17 20:13:00|||||||||100
1637180030000|2021-11-17 20:13:50|6321|6295|6323|6301|6323|6301|6320|6294|300
1637180040000|2021-11-17 20:14:00|6322|6302|6322|6303|6322|6303|6322|6302|0
1637180050000|2021-11-17 20:14:10||6304||6304||6304||6304|0
1637180200000|2021-11-17 20:16:40|6321|6305|6322|6307|6322|6307|6321|6305|100
1637180220000|2021-11-17 20:17:00|6321||6322||6322||6321||0
1637180230000|2021-11-17 20:17:10||6309||6309||6309||6309|0
1637180240000|2021-11-17 20:17:20||6310||6313||6313||6310|0
1637180250000|2021-11-17 20:17:30|6328|6314|6333|6315|6335|6317|6327|6314|200
1637180260000|2021-11-17 20:17:40|6328||6332||6332||6328||1000
1637180300000|2021-11-17 20:18:20|6330||6330||6330||6330||0
1637180310000|2021-11-17 20:18:30|6329||6327||6329||6327||0
1637180320000|2021-11-17 20:18:40|6326||6326||6327||6325||0
1637180330000|2021-11-17 20:18:50|6327||6326||6327||6325||155
1637180340000|2021-11-17 20:19:00|6327||6325||6327||6325||0
1637180350000|2021-11-17 20:19:10|6324|6314|6317|6308|6324|6314|6316|6308|1173
1637180370000|2021-11-17 20:19:30|6316|6300|6311|6300|6316|6300|6311|6300|200
1637180380000|2021-11-17 20:19:40|6310|6296|6308|6291|6310|6296|6308|6291|100
1637180390000|2021-11-17 20:19:50||6297||6291||6297||6291|0
1637180410000|2021-11-17 20:20:10|6307||6308||6308||6307||100
1637180420000|2021-11-17 20:20:20|6310|6298|6314|6298|6321|6298|6310|6298|0
1637180430000|2021-11-17 20:20:30||6299||6298||6299||6298|0
1637180450000|2021-11-17 20:20:50|6321|6299|6321|6305|6321|6305|6320|6299|100
1637180460000|2021-11-17 20:21:00|6320|6306|6317|6304|6320|6306|6317|6303|100
1637180470000|2021-11-17 20:21:10||6303||6303||6304||6303|0
1637180490000|2021-11-17 20:21:30|6316|6305|6315|6303|6317|6305|6315|6303|0
1637180500000|2021-11-17 20:21:40|6314|6302|6313|6300|6315|6302|6312|6298|600
1637180520000|2021-11-17 20:22:00|6312|6299|6312|6298|6312|6299|6312|6295|0
1637180690000|2021-11-17 20:24:50|6311||6311||6312||6311||199
1637180700000|2021-11-17 20:25:00||6299||6298||6299||6298|100
1637180720000|2021-11-17 20:25:20||6299||6299||6299||6299|0
1637180740000|2021-11-17 20:25:40|6310||6310||6310||6310||0
1637180800000|2021-11-17 20:26:40||6300||6299||6300||6298|100
1637180830000|2021-11-17 20:27:10|6309|6300|6308|6298|6309|6300|6308|6298|100
1637180980000|2021-11-17 20:29:40|6307|6296|6307|6296|6307|6296|6296|6294|1546
1637180990000|2021-11-17 20:29:50|6303|6295|6303|6296|6303|6296|6303|6295|0
1637181000000|2021-11-17 20:30:00|6307|6297|6314|6301|6314|6310|6307|6297|400
1637181010000|2021-11-17 20:30:10|6316|6302|6320|6306|6321|6307|6315|6302|600
1637181020000|2021-11-17 20:30:20|6319||6323||6324||6318||0
1637181030000|2021-11-17 20:30:30|6319|6307|6320|6306|6320|6308|6319|6306|200
1637181040000|2021-11-17 20:30:40|6319||6320||6320||6319||0
1637181050000|2021-11-17 20:30:50|6319|6307|6319|6307|6319|6307|6319|6307|0
1637181060000|2021-11-17 20:31:00|6318|6308|6319|6308|6319|6308|6318|6307|268
1637181070000|2021-11-17 20:31:10|6321|6309|6321|6314|6324|6314|6321|6309|5955
1637181080000|2021-11-17 20:31:20||6312||6311||6312||6309|100
1637181110000|2021-11-17 20:31:50|6320|6309|6319|6305|6320|6314|6318|6304|200
1637181120000|2021-11-17 20:32:00|6318|6304|6320|6306|6320|6307|6318|6304|0
1637181130000|2021-11-17 20:32:10|6321|6308|6321|6307|6326|6313|6320|6306|500
1637181140000|2021-11-17 20:32:20||6308||6309||6314||6308|223
1637181150000|2021-11-17 20:32:30|6320|6308|6320|6307|6321|6308|6314|6307|300
1637181160000|2021-11-17 20:32:40||6308||6307||6308||6307|0
1637181170000|2021-11-17 20:32:50||6308||6308||6308||6308|0
1637181210000|2021-11-17 20:33:30|6321|6309|6321|6309|6321|6309|6321|6309|0
1637181240000|2021-11-17 20:34:00||6315||6315||6315||6315|0
1637181250000|2021-11-17 20:34:10|6320|6309|6321|6312|6321|6312|6320|6309|100
1637181260000|2021-11-17 20:34:20|6323|6313|6325|6314|6325|6314|6323|6313|300
1637181280000|2021-11-17 20:34:40||6315||6314||6315||6314|0
1637181310000|2021-11-17 20:35:10|6324|6313|6324|6313|6324|6314|6324|6313|100
1637181320000|2021-11-17 20:35:20||6314||6314||6314||6313|0
1637181330000|2021-11-17 20:35:30|6322||6322||6322||6322||0
1637181340000|2021-11-17 20:35:40|6321|6313|6317|6306|6321|6313|6316|6301|758
1637181350000|2021-11-17 20:35:50||6307||6306||6307||6306|0
1637181360000|2021-11-17 20:36:00|6316|6307|6316|6303|6316|6307|6316|6303|500
1637181370000|2021-11-17 20:36:10|6319||6323||6324||6319||100
1637181380000|2021-11-17 20:36:20|6316|6304|6316|6303|6316|6304|6316|6303|0
1637181390000|2021-11-17 20:36:30|6321|6304|6320|6309|6321|6309|6320|6304|100
1637181420000|2021-11-17 20:37:00|6321|6310|6321|6309|6321|6310|6319|6309|0
1637181450000|2021-11-17 20:37:30|6320|6311|6320|6311|6320|6311|6320|6311|100
1637181560000|2021-11-17 20:39:20|6319|6310|6314|6309|6319|6310|6314|6309|267
1637181580000|2021-11-17 20:39:40|6312|6310|6318|6309|6319|6311|6312|6309|100
1637181610000|2021-11-17 20:40:10|6317|6308|6315|6305|6317|6308|6310|6305|300
1637181630000|2021-11-17 20:40:30||6306||6304||6306||6304|100
1637181640000|2021-11-17 20:40:40|6316|6305|6318|6307|6319|6307|6315|6305|100
1637181660000|2021-11-17 20:41:00|6317||6318||6318||6317||0
1637181680000|2021-11-17 20:41:20|6317|6301|6301|6294|6318|6303|6301|6294|1534
1637181690000|2021-11-17 20:41:30|6302|6296|6304|6294|6306|6296|6302|6294|100
1637181700000|2021-11-17 20:41:40||6295||6295||6295||6295|0
1637181720000|2021-11-17 20:42:00|||||||||100
1637181740000|2021-11-17 20:42:20|6303|6296|6304|6294|6304|6296|6303|6294|500
1637181750000|2021-11-17 20:42:30|6306|6295|6314|6296|6314|6300|6306|6295|200
1637181760000|2021-11-17 20:42:40|6312|6297|6309|6296|6312|6300|6309|6296|350
1637181770000|2021-11-17 20:42:50|6312||6311||6312||6307||100
1637181780000|2021-11-17 20:43:00|6309||6309||6309||6309||0
1637181790000|2021-11-17 20:43:10|6308|6298|6312|6300|6312|6300|6308|6298|0
1637181800000|2021-11-17 20:43:20|6310|6301|6312|6300|6312|6301|6303|6300|100
1637181810000|2021-11-17 20:43:30|6309||6309||6312||6308||0
1637181820000|2021-11-17 20:43:40|6308|6301|6312|6303|6312|6304|6308|6300|600
1637181830000|2021-11-17 20:43:50|6311|6300|6311|6300|6311|6304|6310|6299|258
1637181840000|2021-11-17 20:44:00||6301||6300||6301||6300|0
1637181850000|2021-11-17 20:44:10||6301||6300||6301||6300|200
1637181870000|2021-11-17 20:44:30|||||||||100
1637181880000|2021-11-17 20:44:40|||||||||100
1637181890000|2021-11-17 20:44:50|6310||6309||6311||6309||0
1637181900000|2021-11-17 20:45:00|6308|6301|6307|6300|6308|6301|6307|6300|100
1637181910000|2021-11-17 20:45:10|6301|6299|6307|6297|6307|6299|6301|6294|100
1637181920000|2021-11-17 20:45:20|6306||6307||6307||6306||415
1637181930000|2021-11-17 20:45:30|6306||6307||6307||6306||200
1637181950000|2021-11-17 20:45:50|||||||||100
1637181960000|2021-11-17 20:46:00|6306|6298|6306|6297|6306|6298|6306|6297|200
1637181980000|2021-11-17 20:46:20|6305||6305||6305||6305||0
1637182000000|2021-11-17 20:46:40|||||||||100
1637182010000|2021-11-17 20:46:50|6301|6296|6304|6295|6305|6296|6297|6295|963
1637182030000|2021-11-17 20:47:10|6300|6294|6297|6294|6300|6294|6297|6294|781
1637182040000|2021-11-17 20:47:20|6300||6300||6300||6300||0
1637182050000|2021-11-17 20:47:30|6302|6295|6305|6298|6305|6299|6300|6294|1500
1637182060000|2021-11-17 20:47:40|6304|6297|6304|6294|6305|6297|6303|6294|871
1637182070000|2021-11-17 20:47:50|6303|6295|6304|6295|6304|6295|6303|6294|0
1637182080000|2021-11-17 20:48:00|||||||||100
1637182090000|2021-11-17 20:48:10|6305|6296|6305|6296|6305|6303|6304|6296|500
1637182100000|2021-11-17 20:48:20|6304||6304||6304||6304||100
1637182120000|2021-11-17 20:48:40||6297||6299||6299||6296|100
1637182130000|2021-11-17 20:48:50|6303|6300|6304|6299|6304|6301|6303|6299|500
1637182140000|2021-11-17 20:49:00||6298||6298||6298||6298|100
1637182150000|2021-11-17 20:49:10|6301|6297|6301|6296|6304|6297|6301|6296|203
1637182160000|2021-11-17 20:49:20|6300|6294|6301|6294|6301|6296|6298|6294|100
1637182170000|2021-11-17 20:49:30|6299||6299||6299||6299||0
1637182180000|2021-11-17 20:49:40|6296|6293|6296|6291|6296|6293|6296|6291|590
1637182190000|2021-11-17 20:49:50||6293||6291||6293||6291|100
1637182200000|2021-11-17 20:50:00|6299|6292|6311|6300|6316|6303|6296|6292|712
1637182230000|2021-11-17 20:50:30|6306|6299|6305|6298|6311|6300|6303|6298|900
1637182240000|2021-11-17 20:50:40|6307|6300|6307|6299|6307|6300|6306|6298|300
1637182250000|2021-11-17 20:50:50|6310|6300|6307|6299|6310|6304|6304|6298|409
1637182260000|2021-11-17 20:51:00|6310|6302|6310|6303|6311|6305|6309|6302|315
1637182270000|2021-11-17 20:51:10|6308|6304|6316|6306|6320|6309|6308|6304|1077
1637182280000|2021-11-17 20:51:20|6315|6308|6319|6314|6320|6314|6313|6308|379
1637182290000|2021-11-17 20:51:30|6318|6313|6317|6311|6318|6313|6317|6311|624
1637182300000|2021-11-17 20:51:40|6316|6308|6316|6309|6317|6309|6313|6308|900
1637182320000|2021-11-17 20:52:00|6320|6310|6316|6309|6320|6313|6313|6305|500
1637182330000|2021-11-17 20:52:10|6320|6310|6320|6313|6320|6313|6320|6310|500
1637182340000|2021-11-17 20:52:20||6315||6316||6316||6315|100
1637182350000|2021-11-17 20:52:30|6319|6314|6325|6319|6329|6319|6319|6314|479
1637182360000|2021-11-17 20:52:40|||||||||100
1637182370000|2021-11-17 20:52:50|6330|6320|6330|6320|6330|6320|6330|6320|0
1637182380000|2021-11-17 20:53:00|6329|6319|6330|6322|6330|6323|6325|6319|200
1637182390000|2021-11-17 20:53:10|6329|6325|6334|6328|6334|6328|6329|6325|399
1637182400000|2021-11-17 20:53:20|6337|6329|6340|6328|6341|6331|6337|6328|707
1637182440000|2021-11-17 20:54:00|6338|6329|6334|6327|6340|6330|6331|6327|1462
1637182450000|2021-11-17 20:54:10||6328||6328||6328||6328|0
1637182470000|2021-11-17 20:54:30||6329||6329||6329||6329|200
1637182480000|2021-11-17 20:54:40||6328||6327||6328||6327|100
1637182490000|2021-11-17 20:54:50|6333|6328|6333|6327|6333|6328|6331|6327|400
1637182500000|2021-11-17 20:55:00|6332|6328|6331|6327|6332|6328|6331|6327|203
1637182510000|2021-11-17 20:55:10|6332|6328|6333|6328|6333|6328|6332|6327|1349
1637182520000|2021-11-17 20:55:20|6332|6331|6332|6327|6333|6331|6332|6327|129
1637182530000|2021-11-17 20:55:30|6331|6325|6328|6322|6332|6325|6328|6320|553
1637182540000|2021-11-17 20:55:40|6327|6320|6325|6313|6328|6320|6325|6313|100
1637182550000|2021-11-17 20:55:50|6324|6314|6327|6320|6327|6321|6323|6314|1265
1637182560000|2021-11-17 20:56:00|6331|6321|6330|6321|6331|6321|6327|6321|415
1637182570000|2021-11-17 20:56:10|6329|6322|6330|6320|6330|6322|6329|6320|131
1637182580000|2021-11-17 20:56:20|6327|6321|6329|6322|6330|6322|6327|6321|223
1637182590000|2021-11-17 20:56:30|6330|6323|6331|6323|6331|6327|6328|6323|949
1637182600000|2021-11-17 20:56:40|6329|6324|6329|6324|6329|6324|6329|6324|800
1637182610000|2021-11-17 20:56:50|6331|6325|6331|6324|6331|6327|6331|6324|400
1637182620000|2021-11-17 20:57:00|6330|6325|6330|6324|6330|6325|6330|6324|0
1637182630000|2021-11-17 20:57:10|6329|6323|6330|6323|6330|6324|6325|6323|733
1637182640000|2021-11-17 20:57:20|||||||||500
1637182650000|2021-11-17 20:57:30|||||||||300
1637182660000|2021-11-17 20:57:40|6329|6321|6328|6320|6329|6321|6328|6320|400
1637182670000|2021-11-17 20:57:50|6327|6321|6326|6320|6327|6321|6326|6320|100
1637182680000|2021-11-17 20:58:00|6325|6321|6323|6320|6326|6321|6323|6320|1731
1637182690000|2021-11-17 20:58:10|6322|6321|6321|6317|6323|6321|6321|6317|837
1637182700000|2021-11-17 20:58:20|6320|6311|6317|6311|6320|6314|6316|6311|500
1637182710000|2021-11-17 20:58:30|6316|6310|6316|6310|6316|6310|6315|6310|1800
1637182720000|2021-11-17 20:58:40|||||||||600
1637182730000|2021-11-17 20:58:50||6311||6310||6311||6310|200
1637182740000|2021-11-17 20:59:00|6318|6311|6320|6312|6320|6313|6318|6311|3539
1637182750000|2021-11-17 20:59:10|6324|6313|6324|6316|6324|6316|6321|6312|4100
1637182760000|2021-11-17 20:59:20|6322||6321||6322||6321||1000
1637182770000|2021-11-17 20:59:30|6322|6317|6322|6318|6324|6318|6321|6317|1500
1637182780000|2021-11-17 20:59:40|6324|6317|6322|6317|6324|6318|6322|6317|3984
1637182790000|2021-11-17 20:59:50|6321|6316|6314|6309|6321|6316|6314|6304|2276
1637245800000|2021-11-18 14:30:00|6379|6330|6319|6258|6379|6330|6298|6258|23320
1637245810000|2021-11-18 14:30:10|6309|6259|6307|6259|6319|6259|6307|6258|0
1637245820000|2021-11-18 14:30:20|6308|6258|6292|6233|6308|6259|6291|6233|760
1637245830000|2021-11-18 14:30:30|6291|6234|6261|6220|6292|6241|6250|6220|1000
1637245840000|2021-11-18 14:30:40|6260|6221|6261|6221|6261|6221|6260|6221|100
1637245850000|2021-11-18 14:30:50|6260|6255|6261|6221|6261|6255|6260|6221|1200
1637245860000|2021-11-18 14:31:00|6260|6233|6258|6221|6260|6233|6255|6220|1935
1637245870000|2021-11-18 14:31:10|6257|6220|6246|6201|6257|6220|6190|6151|7377
1637245880000|2021-11-18 14:31:20|6215|6202|6246|6208|6263|6209|6215|6201|900
1637245890000|2021-11-18 14:31:30|6245|6209|6229|6200|6246|6209|6215|6172|642
1637245900000|2021-11-18 14:31:40|6228|6196|6216|6181|6229|6201|6216|6180|200
1637245910000|2021-11-18 14:31:50|6200|6180|6190|6151|6200|6180|6190|6151|448
1637245920000|2021-11-18 14:32:00|6189|6152|6192|6159|6192|6160|6189|6151|1815
1637245930000|2021-11-18 14:32:10|6200|6155|6200|6164|6200|6175|6192|6155|600
1637245940000|2021-11-18 14:32:20|6199|6163|6200|6172|6200|6172|6199|6162|0
1637245950000|2021-11-18 14:32:30|6199|6173|6200|6171|6200|6175|6199|6162|0
1637245960000|2021-11-18 14:32:40|6187|6172|6185|6171|6187|6172|6185|6171|100
1637245970000|2021-11-18 14:32:50|6187|6170|6177|6164|6187|6182|6177|6164|2100
1637245980000|2021-11-18 14:33:00|6175||6175||6175||6175||425
1637245990000|2021-11-18 14:33:10|6174||6175||6175||6174||600
1637246000000|2021-11-18 14:33:20|6177|6175|6194|6175|6195|6175|6177|6171|2442
1637246010000|2021-11-18 14:33:30|6179||6194||6199||6179||100
1637246020000|2021-11-18 14:33:40||6177||6177||6177||6177|0
1637246030000|2021-11-18 14:33:50|6190|6182|6200|6181|6222|6194|6190|6177|13960
1637246040000|2021-11-18 14:34:00||6177||6186||6186||6177|400
1637246050000|2021-11-18 14:34:10||6185||6186||6195||6185|1867
1637246060000|2021-11-18 14:34:20||6185||6187||6187||6185|200
1637246070000|2021-11-18 14:34:30|6197|6186|6197|6177|6197|6187|6197|6177|1412
1637246080000|2021-11-18 14:34:40|6196|6186|6182|6164|6196|6186|6182|6164|1500
1637246090000|2021-11-18 14:34:50|6175|6167|6190|6164|6195|6167|6175|6164|3502
1637246100000|2021-11-18 14:35:00|6189|6165|6190|6164|6190|6165|6185|6164|6116
1637246110000|2021-11-18 14:35:10|6189|6165|6190|6165|6190|6165|6189|6165|0
1637246120000|2021-11-18 14:35:20|6180|6168|6172|6161|6180|6168|6166|6161|1094
1637246130000|2021-11-18 14:35:30|6180|6165|6208|6172|6208|6172|6172|6165|1700
1637246140000|2021-11-18 14:35:40|6207|6173|6208|6173|6208|6173|6207|6173|200
1637246150000|2021-11-18 14:35:50||6174||6175||6176||6174|200
1637246160000|2021-11-18 14:36:00|6207|6176|6208|6175|6208|6176|6207|6175|0
1637246170000|2021-11-18 14:36:10|6230|6176|6229|6193|6230|6194|6220|6175|2725
1637246180000|2021-11-18 14:36:20|6228||6229||6230||6228||0
1637246190000|2021-11-18 14:36:30|6228|6200|6228|6181|6229|6212|6204|6177|798
1637246200000|2021-11-18 14:36:40|6227|6176|6212|6171|6227|6176|6189|6170|2739
1637246210000|2021-11-18 14:36:50|6211|6172|6212|6171|6212|6172|6211|6171|300
1637246220000|2021-11-18 14:37:00|6200||6199||6200||6199||0
1637246230000|2021-11-18 14:37:10|6212|6180|6223|6200|6223|6200|6200|6170|1503
1637246240000|2021-11-18 14:37:20||6199||6202||6202||6199|0
1637246250000|2021-11-18 14:37:30|6222|6215|6223|6199|6223|6215|6222|6199|500
1637246260000|2021-11-18 14:37:40|6222|6200|6221|6200|6224|6200|6221|6200|3200
1637246270000|2021-11-18 14:37:50|6220|6186|6221|6179|6221|6186|6220|6176|0
1637246280000|2021-11-18 14:38:00|6220|6180|6212|6176|6221|6180|6212|6176|300
1637246290000|2021-11-18 14:38:10|6211|6177|6211|6176|6211|6177|6211|6176|200
1637246300000|2021-11-18 14:38:20|6205|6177|6211|6188|6211|6200|6205|6176|1073
1637246310000|2021-11-18 14:38:30|6205||6204||6205||6204||360
1637246320000|2021-11-18 14:38:40|6203||6203||6203||6203||0
1637246330000|2021-11-18 14:38:50|6204|6189|6227|6191|6227|6191|6204|6189|1472
1637246340000|2021-11-18 14:39:00|6200||6227||6227||6200||2492
1637246350000|2021-11-18 14:39:10|6230|6220|6230|6210|6230|6220|6230|6191|0
1637246360000|2021-11-18 14:39:20||6209||6209||6209||6209|0
1637246370000|2021-11-18 14:39:30|6249|6210|6250|6209|6250|6210|6249|6209|300
1637246380000|2021-11-18 14:39:40|6249|6210|6250|6227|6250|6227|6249|6210|100
1637246390000|2021-11-18 14:39:50|6273|6228|6278|6231|6278|6232|6272|6228|100
1637246400000|2021-11-18 14:40:00||6232||6231||6232||6231|0
1637246430000|2021-11-18 14:40:30|6277|6232|6278|6232|6278|6232|6277|6232|0
1637246440000|2021-11-18 14:40:40|6277|6233|6278|6235|6278|6235|6277|6233|250
1637246450000|2021-11-18 14:40:50|6277|6236|6278|6236|6278|6236|6277|6236|250
1637246460000|2021-11-18 14:41:00|||||||||600
1637246470000|2021-11-18 14:41:10||6257||6257||6257||6257|0
1637246480000|2021-11-18 14:41:20|6277||6278||6278||6277||0
1637246490000|2021-11-18 14:41:30||6258||6257||6258||6257|0
1637246510000|2021-11-18 14:41:50||6258||6258||6258||6258|0
1637246520000|2021-11-18 14:42:00|6287|6259|6306|6280|6306|6280|6287|6258|1000
1637246540000|2021-11-18 14:42:20|6300||6293||6300||6293||0
1637246550000|2021-11-18 14:42:30|6292|6257|6286|6257|6292|6258|6286|6257|400
1637246560000|2021-11-18 14:42:40|6285|6258|6265|6233|6285|6258|6265|6233|1014
1637246570000|2021-11-18 14:42:50|6264|6234|6265|6233|6265|6234|6263|6233|100
1637246580000|2021-11-18 14:43:00|6250|6234|6260|6234|6265|6235|6250|6233|399
1637246590000|2021-11-18 14:43:10|6259|6233|6258|6234|6259|6234|6249|6233|3329
1637246600000|2021-11-18 14:43:20|6257|6233|6260|6234|6260|6234|6257|6233|0
1637246610000|2021-11-18 14:43:30|6284|6235|6285|6252|6285|6253|6284|6235|799
1637246620000|2021-11-18 14:43:40|6265|6253|6285|6258|6285|6258|6265|6253|1800
1637246640000|2021-11-18 14:44:00|6284|6253|6285|6253|6285|6253|6284|6253|100
1637246650000|2021-11-18 14:44:10|6284|6254|6268|6227|6284|6254|6268|6227|640
1637246660000|2021-11-18 14:44:20|6278|6228|6284|6227|6284|6228|6278|6227|0
1637246670000|2021-11-18 14:44:30|6283||6284||6284||6283||200
1637246680000|2021-11-18 14:44:40|6283|6228|6281|6227|6283|6228|6281|6227|100
1637246690000|2021-11-18 14:44:50|6280||6280||6280||6280||0
1637246700000|2021-11-18 14:45:00|6279|6222|6274|6206|6279|6222|6228|6206|714
1637246710000|2021-11-18 14:45:10|6273||6270||6273||6270||100
1637246730000|2021-11-18 14:45:30|6269||6270||6270||6269||0
1637246740000|2021-11-18 14:45:40|6269||6261||6269||6261||0
1637246750000|2021-11-18 14:45:50|6260||6259||6260||6259||0
1637246760000|2021-11-18 14:46:00|6258|6205|6213|6170|6258|6205|6182|6170|2403
1637246770000|2021-11-18 14:46:10|6212||6212||6212||6212||0
1637246780000|2021-11-18 14:46:20|6211||6210||6212||6209||200
1637246790000|2021-11-18 14:46:30|6209|6171|6210|6170|6210|6171|6209|6170|172
1637246800000|2021-11-18 14:46:40|6209|6171|6206|6170|6209|6171|6205|6170|0
1637246810000|2021-11-18 14:46:50|6205|6171|6205|6172|6206|6172|6199|6170|0
1637246830000|2021-11-18 14:47:10|6189|6173|6178|6166|6189|6173|6173|6166|1862
1637246840000|2021-11-18 14:47:20|6179||6183||6187||6179||200
1637246860000|2021-11-18 14:47:40|6180||6184||6184||6180||488
1637246870000|2021-11-18 14:47:50|6183|6165|6176|6164|6183|6171|6171|6164|1337
1637246880000|2021-11-18 14:48:00|6184|6165|6191|6166|6191|6167|6184|6165|2027
1637246890000|2021-11-18 14:48:10|6190|6167|6186|6166|6190|6167|6186|6166|100
1637246900000|2021-11-18 14:48:20||6167||6166||6167||6166|0
1637246920000|2021-11-18 14:48:40||6167||6166||6167||6166|0
1637246930000|2021-11-18 14:48:50|6184|6167|6184|6166|6184|6167|6184|6166|0
1637246940000|2021-11-18 14:49:00|6186|6167|6202|6166|6203|6181|6186|6166|2292
1637246950000|2021-11-18 14:49:10|6201|6167|6186|6167|6202|6167|6186|6167|0
1637246960000|2021-11-18 14:49:20|6182||6182||6182||6182||0
1637246980000|2021-11-18 14:49:40|6178|6166|6203|6168|6215|6176|6168|6164|1534
1637247010000|2021-11-18 14:50:10|6202|6190|6201|6168|6202|6190|6200|6168|1064
1637247020000|2021-11-18 14:50:20|6185|6171|6201|6171|6201|6171|6185|6171|100
1637247030000|2021-11-18 14:50:30|6202||6202||6202||6200||0
1637247040000|2021-11-18 14:50:40|6201||6201||6202||6201||0
1637247050000|2021-11-18 14:50:50|6200||6201||6201||6200||624
1637247060000|2021-11-18 14:51:00|6200||6201||6201||6200||0
1637247070000|2021-11-18 14:51:10||6172||6172||6172||6172|0
1637247080000|2021-11-18 14:51:20|6200||6200||6201||6200||0
1637247090000|2021-11-18 14:51:30|6204|6177|6224|6195|6224|6195|6204|6177|700
1637247100000|2021-11-18 14:51:40|6233|6200|6245|6211|6245|6211|6233|6200|684
1637247110000|2021-11-18 14:51:50|6250|6212|6250|6223|6250|6223|6249|6211|100
1637247120000|2021-11-18 14:52:00||6224||6223||6224||6223|0
1637247140000|2021-11-18 14:52:20|6249||6250||6250||6249||100
1637247150000|2021-11-18 14:52:30|6249|6215|6222|6201|6250|6223|6222|6201|1900
1637247170000|2021-11-18 14:52:50||6202||6201||6202||6201|100
1637247180000|2021-11-18 14:53:00||6202||6202||6202||6202|200
1637247190000|2021-11-18 14:53:10|6221|6201|6217|6201|6221|6202|6217|6201|200
1637247200000|2021-11-18 14:53:20|6214|6190|6213|6191|6214|6193|6201|6190|1773
1637247210000|2021-11-18 14:53:30|6214|6192|6248|6207|6249|6211|6214|6192|1004
1637247220000|2021-11-18 14:53:40|6247|6203|6221|6202|6247|6205|6221|6202|0
1637247230000|2021-11-18 14:53:50|6220|6190|6221|6200|6221|6200|6220|6190|200
1637247240000|2021-11-18 14:54:00||6197||6208||6209||6197|0
1637247250000|2021-11-18 14:54:10|6247|6209|6247|6210|6247|6211|6246|6209|0
1637247260000|2021-11-18 14:54:20|6238|6211|6238|6204|6238|6211|6238|6204|0
1637247270000|2021-11-18 14:54:30|6237|6205|6238|6205|6238|6205|6237|6205|0
1637247280000|2021-11-18 14:54:40|6237|6206|6238|6205|6238|6206|6237|6205|100
1637247290000|2021-11-18 14:54:50|6237||6238||6238||6237||0
1637247300000|2021-11-18 14:55:00|6237|6206|6238|6205|6238|6206|6237|6205|200
1637247310000|2021-11-18 14:55:10|6237||6238||6238||6237||0
1637247320000|2021-11-18 14:55:20|6222|6206|6237|6205|6238|6206|6222|6205|100
1637247330000|2021-11-18 14:55:30|6236|6206|6237|6207|6237|6208|6235|6206|100
1637247340000|2021-11-18 14:55:40|6238|6208|6235|6207|6238|6208|6234|6207|0
1637247350000|2021-11-18 14:55:50||6208||6207||6208||6207|0
1637247360000|2021-11-18 14:56:00|6236|6208|6231|6207|6236|6208|6231|6207|0
1637247370000|2021-11-18 14:56:10|6230|6208|6230|6207|6231|6208|6223|6207|700
1637247380000|2021-11-18 14:56:20|6228||6228||6228||6228||0
1637247390000|2021-11-18 14:56:30|6227||6235||6236||6224||1828
1637247400000|2021-11-18 14:56:40|6234|6208|6245|6223|6247|6223|6233|6208|3400
1637247410000|2021-11-18 14:56:50|6244|6214|6245|6214|6245|6214|6241|6214|0
1637247420000|2021-11-18 14:57:00|6244|6215|6245|6215|6245|6215|6242|6214|0
1637247430000|2021-11-18 14:57:10|6244|6216|6227|6196|6244|6216|6218|6190|900
1637247440000|2021-11-18 14:57:20|6226||6224||6226||6223||0
1637247450000|2021-11-18 14:57:30|6223||6222||6232||6221||0
1637247470000|2021-11-18 14:57:50|6221||6221||6222||6220||100
1637247480000|2021-11-18 14:58:00|6220||6220||6220||6220||0
1637247490000|2021-11-18 14:58:10|6219|6197|6220|6196|6220|6200|6219|6195|100
1637247500000|2021-11-18 14:58:20|6219|6195|6220|6195|6220|6196|6216|6195|0
1637247520000|2021-11-18 14:58:40|6219|6196|6220|6196|6220|6196|6219|6196|100
1637247540000|2021-11-18 14:59:00||6197||6196||6197||6196|0
1637247550000|2021-11-18 14:59:10||6197||6196||6197||6196|0
1637247570000|2021-11-18 14:59:30|6219|6195|6217|6184|6220|6195|6201|6180|528
1637247580000|2021-11-18 14:59:40|6216|6185|6210|6182|6216|6185|6210|6182|300
1637247590000|2021-11-18 14:59:50|6209|6183|6212|6183|6212|6183|6209|6183|0
1637247600000|2021-11-18 15:00:00||6184||6183||6184||6183|100
1637247620000|2021-11-18 15:00:20||6182||6180||6182||6180|100
1637247630000|2021-11-18 15:00:30|6211|6188|6212|6188|6212|6188|6211|6188|100
1637247640000|2021-11-18 15:00:40|6211|6180|6212|6181|6212|6182|6200|6180|1300
1637247650000|2021-11-18 15:00:50|6211||6195||6212||6195||0
1637247660000|2021-11-18 15:01:00|6194||6194||6194||6194||0
1637247670000|2021-11-18 15:01:10|6193|6182|6187|6172|6193|6182|6187|6172|2183
1637247680000|2021-11-18 15:01:20|6186||6187||6187||6186||200
1637247690000|2021-11-18 15:01:30|6181|6173|6196|6173|6196|6173|6181|6172|700
1637247700000|2021-11-18 15:01:40|6199|6174|6196|6172|6209|6178|6196|6172|0
1637247710000|2021-11-18 15:01:50|6208|6173|6207|6175|6209|6175|6203|6173|100
1637247720000|2021-11-18 15:02:00|6206|6174|6178|6160|6207|6174|6169|6160|3140
1637247730000|2021-11-18 15:02:10|6185|6161|6177|6160|6190|6169|6177|6160|900
1637247740000|2021-11-18 15:02:20|6172|6161|6197|6167|6202|6177|6172|6160|200
1637247750000|2021-11-18 15:02:30|6196|6164|6195|6163|6196|6167|6194|6161|100
1637247760000|2021-11-18 15:02:40|6194|6164|6204|6176|6205|6177|6193|6163|650
1637247770000|2021-11-18 15:02:50|6203|6177|6192|6162|6205|6177|6189|6161|200
1637247780000|2021-11-18 15:03:00|6191|6163|6191|6162|6194|6163|6190|6162|0
1637247800000|2021-11-18 15:03:20|6190|6163|6189|6162|6190|6180|6189|6162|278
1637247810000|2021-11-18 15:03:30|6188|6163|6194|6162|6196|6163|6188|6162|100
1637247820000|2021-11-18 15:03:40|6193|6163|6193|6162|6193|6163|6192|6162|200
1637247830000|2021-11-18 15:03:50|6165|6161|6189|6161|6192|6161|6164|6160|1724
1637247840000|2021-11-18 15:04:00|6188||6187||6188||6187||0
1637247860000|2021-11-18 15:04:20|6186|6160|6192|6152|6200|6160|6166|6150|1425
1637247870000|2021-11-18 15:04:30|6191|6150|6190|6158|6192|6158|6189|6150|0
1637247880000|2021-11-18 15:04:40|6187|6157|6182|6155|6197|6157|6182|6155|0
1637247900000|2021-11-18 15:05:00|6181||6181||6182||6181||100
1637247910000|2021-11-18 15:05:10|6184||6185||6189||6183||100
1637247930000|2021-11-18 15:05:30|6184||6185||6185||6184||0
1637247940000|2021-11-18 15:05:40|6189||6187||6189||6187||0
1637247950000|2021-11-18 15:05:50|6189|6158|6166|6150|6198|6161|6166|6150|2500
1637247960000|2021-11-18 15:06:00|6172|6151|6165|6141|6172|6151|6153|6140|2632
1637247980000|2021-11-18 15:06:20|6163||6163||6163||6163||0
1637247990000|2021-11-18 15:06:30|6162|6142|6165|6141|6165|6142|6162|6141|300
1637248000000|2021-11-18 15:06:40|6164|6142|6164|6141|6164|6142|6164|6141|0
1637248010000|2021-11-18 15:06:50|6163||6164||6164||6155||100
1637248020000|2021-11-18 15:07:00|6169||6169||6172||6164||500
1637248030000|2021-11-18 15:07:10|6164|6142|6174|6142|6176|6154|6164|6142|800
1637248040000|2021-11-18 15:07:20||6143||6142||6143||6142|0
1637248050000|2021-11-18 15:07:30|6173|6143|6164|6142|6174|6143|6164|6142|0
1637248060000|2021-11-18 15:07:40|6174||6164||6174||6164||0
1637248070000|2021-11-18 15:07:50|6170|6143|6164|6142|6173|6143|6164|6142|0
1637248080000|2021-11-18 15:08:00|6170|6150|6173|6150|6176|6151|6170|6150|500
1637248090000|2021-11-18 15:08:10|6172|6151|6172|6150|6176|6151|6172|6150|0
1637248100000|2021-11-18 15:08:20|6171|6140|6161|6140|6172|6140|6158|6140|1000
1637248110000|2021-11-18 15:08:30|6160||6160||6160||6159||0
1637248120000|2021-11-18 15:08:40|6161|6145|6161|6145|6161|6145|6161|6145|100
1637248130000|2021-11-18 15:08:50|6164||6172||6176||6164||0
1637248140000|2021-11-18 15:09:00|6171||6171||6171||6170||0
1637248150000|2021-11-18 15:09:10|6167||6167||6167||6166||0
1637248160000|2021-11-18 15:09:20|6166||6166||6166||6166||0
1637248170000|2021-11-18 15:09:30|6165|6140|6149|6137|6165|6140|6145|6135|1000
1637248180000|2021-11-18 15:09:40|6150|6135|6150|6135|6150|6135|6150|6135|0
1637248190000|2021-11-18 15:09:50|6149|6137|6158|6149|6164|6149|6149|6137|1396
1637248210000|2021-11-18 15:10:10|6166|6150|6170|6151|6170|6151|6164|6149|0
1637248220000|2021-11-18 15:10:20|6169|6149|6159|6135|6169|6149|6152|6135|200
1637248240000|2021-11-18 15:10:40|6158||6159||6159||6158||180
1637248250000|2021-11-18 15:10:50|6163|6140|6161|6140|6163|6140|6161|6140|0
1637248260000|2021-11-18 15:11:00|6160||6149||6163||6149||100
1637248270000|2021-11-18 15:11:10|6148|6135|6149|6130|6149|6135|6148|6130|380
1637248280000|2021-11-18 15:11:20|6148|6131|6149|6130|6149|6131|6148|6130|0
1637248290000|2021-11-18 15:11:30||6131||6130||6131||6130|0
1637248300000|2021-11-18 15:11:40|6140|6125|6149|6127|6149|6127|6140|6125|996
1637248310000|2021-11-18 15:11:50|6148||6153||6154||6148||0
1637248320000|2021-11-18 15:12:00|6152||6153||6153||6152||0
1637248330000|2021-11-18 15:12:10|6152|6125|6125|6105|6153|6125|6123|6105|4724
1637248340000|2021-11-18 15:12:20||6107||6100||6107||6100|0
1637248350000|2021-11-18 15:12:30|6129|6105|6130|6105|6130|6106|6128|6105|100
1637248360000|2021-11-18 15:12:40|6129|6106|6100|6080|6130|6108|6083|6070|13587
1637248370000|2021-11-18 15:12:50|6101|6079|6115|6092|6119|6095|6100|6078|2636
1637248390000|2021-11-18 15:13:10|6114|6088|6107|6083|6114|6096|6093|6061|2050
1637248400000|2021-11-18 15:13:20|6105|6080|6104|6081|6105|6082|6100|6080|0
1637248410000|2021-11-18 15:13:30|6100|6080|6104|6080|6104|6081|6100|6080|100
1637248420000|2021-11-18 15:13:40|6103||6104||6104||6103||0
1637248430000|2021-11-18 15:13:50|6100|6070|6098|6070|6100|6071|6092|6061|300
1637248440000|2021-11-18 15:14:00|6099|6079|6090|6079|6100|6081|6090|6075|1200
1637248450000|2021-11-18 15:14:10|6100|6080|6099|6084|6100|6084|6097|6080|100
1637248460000|2021-11-18 15:14:20|6100|6080|6100|6076|6100|6080|6098|6075|200
1637248470000|2021-11-18 15:14:30|6099||6100||6100||6099||0
1637248480000|2021-11-18 15:14:40|6099|6077|6100|6077|6100|6077|6099|6076|100
1637248490000|2021-11-18 15:14:50|6099|6090|6100|6082|6100|6090|6099|6077|200
1637248500000|2021-11-18 15:15:00|6099|6075|6090|6071|6100|6076|6089|6071|800
1637248510000|2021-11-18 15:15:10|6089|6070|6090|6070|6090|6070|6089|6070|0
1637248520000|2021-11-18 15:15:20|6075|6071|6077|6060|6090|6072|6075|6060|1195
1637248530000|2021-11-18 15:15:30|6076|6051|6069|6050|6077|6053|6069|6050|100
1637248540000|2021-11-18 15:15:40|6078|6052|6077|6050|6078|6052|6077|6050|0
1637248550000|2021-11-18 15:15:50|6076|6051|6077|6050|6077|6054|6075|6050|230
1637248560000|2021-11-18 15:16:00|6076|6052|6076|6052|6076|6052|6075|6050|0
1637248570000|2021-11-18 15:16:10|6074|6050|6063|6031|6077|6052|6062|6031|2121
1637248580000|2021-11-18 15:16:20|6062|6032|6077|6050|6080|6071|6062|6031|2720
1637248590000|2021-11-18 15:16:30|6075|6042|6069|6033|6075|6042|6061|6033|1000
1637248600000|2021-11-18 15:16:40|6068|6034|6069|6034|6069|6034|6068|6034|0
1637248610000|2021-11-18 15:16:50|6068|6035|6062|6034|6069|6035|6062|6034|0
1637248620000|2021-11-18 15:17:00|6061|6035|6061|6035|6062|6035|6056|6035|100
1637248630000|2021-11-18 15:17:10|6060|6036|6061|6035|6061|6050|6060|6035|270
1637248640000|2021-11-18 15:17:20|6059||6059||6059||6059||0
1637248650000|2021-11-18 15:17:30||6036||6036||6043||6036|200
1637248660000|2021-11-18 15:17:40||6035||6037||6037||6035|0
1637248670000|2021-11-18 15:17:50|6058|6035|6056|6031|6058|6037|6035|6025|1370
1637248680000|2021-11-18 15:18:00|6055|6030|6045|6025|6055|6035|6045|6025|700
1637248690000|2021-11-18 15:18:10|6051|6026|6051|6026|6051|6026|6051|6026|0
1637248700000|2021-11-18 15:18:20|6050|6027|6047|6027|6051|6027|6046|6026|4850
1637248710000|2021-11-18 15:18:30||6026||6026||6026||6026|0
1637248720000|2021-11-18 15:18:40|6049|6027|6045|6019|6054|6028|6026|6016|986
1637248730000|2021-11-18 15:18:50|6032|6020|6046|6020|6046|6023|6032|6019|700
1637248740000|2021-11-18 15:19:00|6048|6021|6048|6024|6056|6035|6048|6019|0
1637248760000|2021-11-18 15:19:20|6046|6022|6046|6017|6046|6022|6040|6016|0
1637248770000|2021-11-18 15:19:30|6045||6045||6045||6045||0
1637248790000|2021-11-18 15:19:50||6018||6020||6020||6008|100
1637248800000|2021-11-18 15:20:00|6044|6009|6026|6002|6044|6013|6024|6000|2200
1637248810000|2021-11-18 15:20:10||6003||6003||6003||6003|0
1637248820000|2021-11-18 15:20:20||6002||6002||6002||6002|0
1637248830000|2021-11-18 15:20:30|6024|6005|6009|5993|6024|6005|6005|5993|2050
1637248840000|2021-11-18 15:20:40|6013|5994|6026|6007|6026|6009|6013|5993|400
1637248850000|2021-11-18 15:20:50|6035|6009|6044|6010|6045|6012|6035|6007|700
1637248860000|2021-11-18 15:21:00|6043|6011|6044|6011|6044|6011|6043|6011|513
1637248870000|2021-11-18 15:21:10|6028|6010|6026|6003|6028|6010|6023|6002|0
1637248880000|2021-11-18 15:21:20|6025|6004|6025|6000|6028|6004|6025|6000|600
1637248890000|2021-11-18 15:21:30|6026||6021||6026||6020||166
1637248900000|2021-11-18 15:21:40|6020||6020||6020||6020||400
1637248910000|2021-11-18 15:21:50|6021|6001|6015|5994|6021|6001|6010|5992|1540
1637248920000|2021-11-18 15:22:00|6020|6000|6021|6001|6021|6004|6020|6000|856
1637248930000|2021-11-18 15:22:10|||||||||100
1637248940000|2021-11-18 15:22:20||6004||6004||6005||6004|200
1637248950000|2021-11-18 15:22:30|6020|6005|6021|6005|6021|6005|6020|6005|200
1637248960000|2021-11-18 15:22:40||6006||6009||6009||6005|0
1637248970000|2021-11-18 15:22:50|6008|6000|6021|6001|6021|6004|6008|6000|5050
1637248980000|2021-11-18 15:23:00|||||||||100
1637249000000|2021-11-18 15:23:20|6025|6002|6044|6013|6044|6014|6025|6001|1595
1637249010000|2021-11-18 15:23:30|6035|6014|6044|6021|6044|6021|6029|6014|100
1637249020000|2021-11-18 15:23:40||6022||6021||6022||6021|0
1637249030000|2021-11-18 15:23:50|6036|6022|6055|6029|6061|6046|6036|6022|400
1637249040000|2021-11-18 15:24:00||6030||6029||6030||6029|0
1637249050000|2021-11-18 15:24:10|6047|6030|6070|6038|6070|6039|6047|6030|200
1637249060000|2021-11-18 15:24:20|6073|6050|6078|6054|6080|6054|6072|6050|100
1637249070000|2021-11-18 15:24:30|6077|6055|6078|6054|6078|6055|6077|6054|300
1637249080000|2021-11-18 15:24:40|6077|6055|6080|6062|6080|6062|6077|6055|1358
1637249100000|2021-11-18 15:25:00|6079||6078||6080||6078||1600
1637249110000|2021-11-18 15:25:10|6077|6056|6069|6041|6077|6056|6068|6040|660
1637249120000|2021-11-18 15:25:20|6068|6042|6069|6041|6069|6042|6068|6041|0
1637249130000|2021-11-18 15:25:30|6068|6040|6067|6040|6068|6040|6066|6040|0
1637249140000|2021-11-18 15:25:40|6068||6068||6068||6068||0
1637249150000|2021-11-18 15:25:50|6067||6067||6067||6067||0
1637249160000|2021-11-18 15:26:00|6066|6042|6067|6042|6067|6043|6066|6042|0
1637249170000|2021-11-18 15:26:10||6043||6044||6044||6043|0
1637249180000|2021-11-18 15:26:20||6045||6046||6046||6040|0
1637249190000|2021-11-18 15:26:30|6066||6067||6067||6066||100
1637249200000|2021-11-18 15:26:40|6066|6047|6056|6031|6067|6048|6054|6031|300
1637249210000|2021-11-18 15:26:50|6055|6037|6052|6023|6056|6037|6052|6019|500
1637249220000|2021-11-18 15:27:00||6024||6028||6035||6024|0
1637249230000|2021-11-18 15:27:10|6064|6030|6064|6040|6064|6040|6063|6030|0
1637249240000|2021-11-18 15:27:20|6063|6031|6060|6041|6063|6050|6043|6031|1400
1637249250000|2021-11-18 15:27:30|6059|6042|6057|6041|6060|6042|6056|6040|400
1637249260000|2021-11-18 15:27:40|6056|6040|6056|6040|6057|6040|6056|6040|0
1637249270000|2021-11-18 15:27:50|6057||6056||6067||6056||0
1637249280000|2021-11-18 15:28:00|6058|6033|6047|6021|6058|6033|6045|6017|200
1637249290000|2021-11-18 15:28:10|6046|6017|6046|6017|6046|6017|6045|6017|0
1637249300000|2021-11-18 15:28:20|6038|6011|6038|6012|6038|6012|6035|6010|0
1637249310000|2021-11-18 15:28:30|6035|6013|6037|6015|6037|6015|6035|6013|0
1637249320000|2021-11-18 15:28:40|6034|6013|6030|6007|6034|6016|6029|6001|0
1637249330000|2021-11-18 15:28:50|6034|6016|6046|6026|6046|6032|6034|6016|1200
1637249340000|2021-11-18 15:29:00|6036|6027|6065|6041|6067|6041|6036|6027|580
1637249350000|2021-11-18 15:29:10|6066|6042|6066|6042|6066|6043|6066|6042|0
1637249360000|2021-11-18 15:29:20|6065|6043|6070|6043|6072|6043|6065|6043|100
1637249370000|2021-11-18 15:29:30||6044||6044||6044||6044|0
1637249380000|2021-11-18 15:29:40|6069|6043|6069|6043|6069|6043|6068|6038|0
1637249390000|2021-11-18 15:29:50|6068||6069||6069||6068||0
1637249400000|2021-11-18 15:30:00|6063|6038|6066|6032|6069|6038|6063|6031|0
1637249410000|2021-11-18 15:30:10||6034||6034||6034||6032|0
1637249420000|2021-11-18 15:30:20|6065|6035|6066|6035|6066|6035|6065|6033|150
1637249430000|2021-11-18 15:30:30|6068|6036|6067|6039|6080|6042|6066|6034|0
1637249440000|2021-11-18 15:30:40|6068|6034|6068|6043|6068|6043|6066|6032|300
1637249450000|2021-11-18 15:30:50|6067|6037|6068|6037|6068|6045|6066|6034|100
1637249460000|2021-11-18 15:31:00|6067|6034|6067|6035|6068|6036|6066|6034|0
1637249470000|2021-11-18 15:31:10|6066|6036|6068|6036|6068|6037|6066|6035|250
1637249480000|2021-11-18 15:31:20|6067|6037|6072|6037|6075|6037|6064|6036|0
1637249490000|2021-11-18 15:31:30|6071|6034|6064|6035|6071|6037|6064|6034|0
1637249500000|2021-11-18 15:31:40|6063|6036|6063|6039|6063|6040|6062|6035|924
1637249510000|2021-11-18 15:31:50|6062||6063||6063||6062||0
1637249530000|2021-11-18 15:32:10|6062||6063||6063||6062||3000
1637249540000|2021-11-18 15:32:20||6043||6043||6043||6039|0
1637249550000|2021-11-18 15:32:30|6062|6044|6067|6045|6067|6045|6062|6044|2600
1637249560000|2021-11-18 15:32:40|6066|6046|6069|6049|6069|6049|6066|6045|340
1637249570000|2021-11-18 15:32:50|6068|6038|6069|6038|6069|6039|6061|6038|417
1637249580000|2021-11-18 15:33:00|6068|6039|6076|6055|6076|6056|6068|6039|100
1637249590000|2021-11-18 15:33:10|6080|6056|6076|6056|6080|6056|6059|6055|200
1637249600000|2021-11-18 15:33:20|6075|6055|6077|6056|6078|6057|6070|6055|400
1637249610000|2021-11-18 15:33:30|6078|6057|6079|6056|6080|6057|6076|6056|0
1637249620000|2021-11-18 15:33:40|6078|6058|6079|6056|6080|6058|6078|6056|200
1637249630000|2021-11-18 15:33:50|6080|6057|6080|6059|6080|6059|6079|6057|0
1637249640000|2021-11-18 15:34:00|6087|6063|6095|6065|6095|6071|6086|6063|10710
1637249650000|2021-11-18 15:34:10|6094|6068|6094|6068|6094|6068|6094|6065|0
1637249660000|2021-11-18 15:34:20|6093|6069|6095|6066|6095|6069|6093|6066|200
1637249670000|2021-11-18 15:34:30|6094|6067|6094|6066|6094|6067|6093|6066|101
1637249680000|2021-11-18 15:34:40|6093|6069|6094|6069|6094|6069|6088|6063|500
1637249690000|2021-11-18 15:34:50|6093||6094||6094||6093||200
1637249700000|2021-11-18 15:35:00||6070||6070||6070||6070|0
1637249710000|2021-11-18 15:35:10|6093||6095||6095||6093||480
1637249730000|2021-11-18 15:35:30|6086|6074|6093|6070|6095|6076|6086|6068|1017
1637249740000|2021-11-18 15:35:40|6086|6071|6085|6055|6094|6072|6079|6055|1931
1637249750000|2021-11-18 15:35:50|6084|6056|6084|6056|6085|6057|6083|6055|0
1637249760000|2021-11-18 15:36:00|6083|6057|6084|6057|6084|6057|6083|6056|0
1637249770000|2021-11-18 15:36:10|6083|6058|6084|6064|6084|6064|6083|6057|400
1637249780000|2021-11-18 15:36:20|6083|6063|6085|6064|6085|6064|6083|6063|0
1637249790000|2021-11-18 15:36:30|6083|6063|6083|6063|6083|6064|6082|6063|0
1637249800000|2021-11-18 15:36:40|6082|6064|6083|6063|6083|6064|6082|6063|200
1637249810000|2021-11-18 15:36:50||6064||6064||6064||6064|0
1637249820000|2021-11-18 15:37:00|6080||6080||6080||6079||0
1637249830000|2021-11-18 15:37:10|6079|6065|6079|6063|6079|6065|6079|6063|0
1637249840000|2021-11-18 15:37:20|6078|6064|6087|6067|6092|6071|6078|6064|200
1637249850000|2021-11-18 15:37:30|6086||6087||6087||6086||0
1637249860000|2021-11-18 15:37:40|6086|6061|6078|6056|6087|6061|6075|6055|200
1637249880000|2021-11-18 15:38:00||6057||6056||6057||6056|0
1637249890000|2021-11-18 15:38:10||6057||6056||6057||6056|0
1637249910000|2021-11-18 15:38:30|6077|6057|6083|6055|6085|6057|6077|6055|300
1637249920000|2021-11-18 15:38:40|6082||6082||6083||6080||0
1637249930000|2021-11-18 15:38:50|6081|6050|6063|6035|6082|6050|6063|6034|1061
1637249940000|2021-11-18 15:39:00|6062|6036|6063|6043|6063|6050|6062|6036|836
1637249950000|2021-11-18 15:39:10|6062|6044|6056|6035|6062|6044|6055|6034|656
1637249960000|2021-11-18 15:39:20|6055|6034|6055|6034|6055|6035|6055|6034|0
1637249970000|2021-11-18 15:39:30||6035||6034||6035||6034|0
1637249980000|2021-11-18 15:39:40||6035||6034||6035||6034|0
1637249990000|2021-11-18 15:39:50||6038||6041||6041||6038|110
1637250000000|2021-11-18 15:40:00|6061|6042|6071|6040|6071|6042|6061|6040|300
1637250010000|2021-11-18 15:40:10|6070|6041|6060|6034|6071|6049|6058|6034|600
1637250020000|2021-11-18 15:40:20|6059|6026|6040|6012|6060|6027|6040|6012|400
1637250030000|2021-11-18 15:40:30|6039|6013|6035|6007|6040|6016|6034|6006|600
1637250040000|2021-11-18 15:40:40|6034|6008|6035|6006|6035|6008|6034|6006|0
1637250050000|2021-11-18 15:40:50|6034|6007|6035|6012|6035|6012|6034|6006|250
1637250060000|2021-11-18 15:41:00|6034|6006|6035|6006|6035|6007|6034|6006|500
1637250070000|2021-11-18 15:41:10|6034|6013|6035|6013|6035|6013|6034|6013|100
1637250080000|2021-11-18 15:41:20||6014||6013||6014||6013|0
1637250090000|2021-11-18 15:41:30|6034|6014|6053|6017|6053|6023|6034|6014|1400
1637250100000|2021-11-18 15:41:40|6052|6018|6037|6017|6053|6023|6035|6017|600
1637250110000|2021-11-18 15:41:50|6036|6011|6033|6010|6036|6011|6030|6009|0
1637250120000|2021-11-18 15:42:00||6011||6010||6011||6009|0
1637250130000|2021-11-18 15:42:10||6011||6010||6011||6010|400
1637250150000|2021-11-18 15:42:30|6032|6012|6032|6007|6038|6024|6023|6006|1100
1637250160000|2021-11-18 15:42:40|6031|6008|6032|6008|6032|6008|6031|6008|0
1637250180000|2021-11-18 15:43:00|6033|6009|6033|6015|6033|6015|6033|6009|0
1637250190000|2021-11-18 15:43:10|6034|6016|6033|6016|6039|6016|6033|6015|0
1637250200000|2021-11-18 15:43:20||6017||6017||6017||6017|0
1637250210000|2021-11-18 15:43:30|6032|6011|6025|6004|6032|6011|6025|6003|300
1637250220000|2021-11-18 15:43:40|6024|6003|6026|6003|6031|6004|6015|6003|246
1637250230000|2021-11-18 15:43:50|6025|6000|6012|5990|6025|6000|6010|5990|1219
1637250240000|2021-11-18 15:44:00|6013|5991|6033|6010|6043|6010|6013|5990|1100
1637250250000|2021-11-18 15:44:10|6032|6009|6022|5991|6033|6009|6017|5990|520
1637250270000|2021-11-18 15:44:30|6021|5992|6021|5990|6021|5992|6021|5990|0
1637250280000|2021-11-18 15:44:40|6020|5993|6020|5994|6020|5995|6019|5993|0
1637250290000|2021-11-18 15:44:50|6019|5990|6018|5990|6028|5991|6018|5990|0
1637250300000|2021-11-18 15:45:00|6017||6011||6017||6010||0
1637250310000|2021-11-18 15:45:10|6019|6000|6028|6000|6035|6001|6011|6000|100
1637250330000|2021-11-18 15:45:30||6001||6001||6001||6001|0
1637250340000|2021-11-18 15:45:40||6002||6001||6002||6001|0
1637250360000|2021-11-18 15:46:00|6027|6002|6035|6004|6035|6004|6015|6001|2000
1637250370000|2021-11-18 15:46:10|6034|6005|6026|6000|6036|6005|6024|6000|740
1637250380000|2021-11-18 15:46:20|6025|6001|6021|6000|6025|6001|6020|6000|0
1637250390000|2021-11-18 15:46:30|6022|6005|6035|6001|6037|6007|6022|6001|100
1637250400000|2021-11-18 15:46:40||6015||6015||6016||6015|0
1637250420000|2021-11-18 15:47:00|6034|6016|6050|6020|6053|6021|6034|6015|360
1637250430000|2021-11-18 15:47:10|6051|6024|6060|6036|6066|6036|6039|6020|300
1637250440000|2021-11-18 15:47:20|6059|6035|6052|6026|6059|6035|6051|6026|400
1637250450000|2021-11-18 15:47:30|6051|6020|6049|6018|6052|6020|6034|6016|789
1637250460000|2021-11-18 15:47:40|6048|6010|6047|6018|6049|6018|6047|6010|200
1637250470000|2021-11-18 15:47:50|6048|6019|6051|6018|6053|6019|6048|6018|0
1637250480000|2021-11-18 15:48:00|6050|6024|6050|6024|6050|6025|6050|6024|0
1637250490000|2021-11-18 15:48:10|6049|6035|6057|6026|6072|6035|6048|6024|100
1637250500000|2021-11-18 15:48:20|6056|6027|6054|6026|6056|6027|6054|6026|0
1637250510000|2021-11-18 15:48:30|6053|6027|6054|6019|6056|6027|6052|6018|100
1637250520000|2021-11-18 15:48:40|6053|6020|6053|6022|6053|6022|6053|6018|0
1637250540000|2021-11-18 15:49:00|6052|6023|6053|6022|6053|6023|6052|6022|0
1637250550000|2021-11-18 15:49:10|6056|6023|6061|6024|6070|6024|6056|6023|0
1637250570000|2021-11-18 15:49:30|6060|6025|6061|6024|6061|6025|6060|6024|0
1637250600000|2021-11-18 15:50:00|6060|6025|6060|6024|6061|6025|6059|6024|1000
1637250620000|2021-11-18 15:50:20||6032||6034||6035||6032|0
1637250630000|2021-11-18 15:50:30|6064|6035|6075|6049|6075|6049|6063|6035|600
1637250640000|2021-11-18 15:50:40|6074||6077||6077||6074||0
1637250650000|2021-11-18 15:50:50||6050||6050||6050||6049|0
1637250660000|2021-11-18 15:51:00|6078|6053|6082|6056|6085|6057|6077|6053|0
1637250670000|2021-11-18 15:51:10|6081|6057|6082|6056|6082|6057|6081|6056|0
1637250680000|2021-11-18 15:51:20|6081|6057|6074|6057|6082|6058|6074|6056|500
1637250690000|2021-11-18 15:51:30||6058||6058||6058||6057|0
1637250700000|2021-11-18 15:51:40|6073|6057|6081|6040|6082|6057|6066|6035|1391
1637250710000|2021-11-18 15:51:50|6080|6041|6077|6040|6081|6041|6077|6040|0
1637250730000|2021-11-18 15:52:10|6076|6060|6072|6040|6076|6060|6072|6040|500
1637250740000|2021-11-18 15:52:20|6071|6041|6071|6040|6071|6041|6071|6040|100
1637250750000|2021-11-18 15:52:30|6070|6041|6068|6043|6071|6044|6068|6041|0
1637250760000|2021-11-18 15:52:40|6067|6044|6072|6044|6072|6045|6067|6044|0
1637250770000|2021-11-18 15:52:50|6071|6045|6074|6046|6075|6046|6071|6044|100
1637250780000|2021-11-18 15:53:00|6073|6044|6074|6044|6074|6060|6073|6044|286
1637250790000|2021-11-18 15:53:10|6073|6045|6074|6045|6075|6045|6073|6044|0
1637250800000|2021-11-18 15:53:20|6073|6044|6073|6048|6075|6048|6073|6044|0
1637250810000|2021-11-18 15:53:30||6049||6049||6049||6049|0
1637250820000|2021-11-18 15:53:40|6072|6050|6070|6049|6075|6050|6065|6049|700
1637250830000|2021-11-18 15:53:50|6069|6050|6075|6049|6075|6050|6069|6049|200
1637250840000|2021-11-18 15:54:00|6074|6050|6074|6050|6075|6050|6073|6049|300
1637250850000|2021-11-18 15:54:10|6075|6049|6075|6049|6075|6050|6074|6049|500
1637250860000|2021-11-18 15:54:20|6074|6050|6075|6050|6075|6050|6074|6049|0
1637250870000|2021-11-18 15:54:30|6074||6075||6075||6074||0
1637250880000|2021-11-18 15:54:40|6074||6075||6075||6074||0
1637250900000|2021-11-18 15:55:00|6074|6051|6075|6050|6075|6051|6073|6050|0
1637250910000|2021-11-18 15:55:10|6074||6074||6075||6074||200
1637250920000|2021-11-18 15:55:20|6073|6051|6073|6051|6075|6051|6073|6051|100
1637250930000|2021-11-18 15:55:30|6070||6070||6070||6070||0
1637250940000|2021-11-18 15:55:40|6069|6052|6070|6051|6070|6052|6069|6051|111
1637250950000|2021-11-18 15:55:50|6069|6052|6070|6051|6070|6052|6069|6051|0
1637250960000|2021-11-18 15:56:00||6052||6051||6052||6051|200
1637250970000|2021-11-18 15:56:10||6052||6054||6054||6051|0
1637250980000|2021-11-18 15:56:20|6069|6056|6069|6056|6069|6056|6068|6056|200
1637250990000|2021-11-18 15:56:30|6068|6054|6071|6054|6071|6057|6068|6054|100
1637251000000|2021-11-18 15:56:40|6070||6071||6071||6070||0
1637251020000|2021-11-18 15:57:00|6070|6047|6070|6047|6070|6047|6062|6047|438
1637251030000|2021-11-18 15:57:10|6067|6035|6068|6053|6068|6053|6067|6035|0
1637251040000|2021-11-18 15:57:20|6067|6047|6068|6048|6068|6048|6067|6047|100
1637251050000|2021-11-18 15:57:30|6067|6049|6068|6049|6068|6053|6067|6048|130
1637251060000|2021-11-18 15:57:40||6050||6053||6053||6049|0
1637251080000|2021-11-18 15:58:00||6054||6053||6054||6053|100
1637251100000|2021-11-18 15:58:20|6067|6054|6075|6053|6075|6054|6067|6053|441
1637251110000|2021-11-18 15:58:30|6074|6054|6075|6053|6075|6054|6074|6053|100
1637251130000|2021-11-18 15:58:50|6074||6075||6075||6074||100
1637251140000|2021-11-18 15:59:00|6074||6075||6075||6074||0
1637251150000|2021-11-18 15:59:10|6074|6054|6074|6053|6075|6054|6073|6053|400
1637251170000|2021-11-18 15:59:30||6054||6053||6054||6053|0
1637251180000|2021-11-18 15:59:40|6075|6054|6075|6053|6075|6054|6075|6053|0
1637251200000|2021-11-18 16:00:00|6074|6054|6075|6054|6075|6055|6074|6054|0
1637251220000|2021-11-18 16:00:20|6074|6053|6074|6053|6075|6053|6074|6053|100
1637251230000|2021-11-18 16:00:30|6073|6051|6064|6037|6074|6051|6057|6037|500
1637251240000|2021-11-18 16:00:40|6063||6068||6069||6061||0
1637251250000|2021-11-18 16:00:50|6067|6038|6068|6038|6069|6038|6067|6038|101
1637251260000|2021-11-18 16:01:00|6067|6039|6068|6037|6068|6039|6067|6037|0
1637251270000|2021-11-18 16:01:10|6067||6069||6069||6067||100
1637251280000|2021-11-18 16:01:20|6068|6033|6066|6034|6068|6034|6058|6033|100
1637251290000|2021-11-18 16:01:30|6065|6035|6065|6036|6068|6036|6065|6035|200
1637251300000|2021-11-18 16:01:40|6064|6039|6047|6018|6065|6039|6046|6018|500
1637251320000|2021-11-18 16:02:00|6046|6019|6047|6018|6047|6019|6046|6018|0
1637251330000|2021-11-18 16:02:10|6046|6019|6035|6018|6047|6019|6035|6018|215
1637251340000|2021-11-18 16:02:20|6034||6039||6043||6033||0
1637251350000|2021-11-18 16:02:30|6038|6019|6038|6019|6038|6019|6038|6019|0
1637251360000|2021-11-18 16:02:40|6037|6018|6035|6002|6037|6018|6034|6002|700
1637251370000|2021-11-18 16:02:50|6034|6003|6015|6000|6035|6006|6013|6000|300
1637251380000|2021-11-18 16:03:00|6021|6001|6021|6001|6021|6008|6021|6000|300
1637251390000|2021-11-18 16:03:10||6002||6001||6002||6001|0
1637251400000|2021-11-18 16:03:20|6020|6000|6014|5991|6023|6000|6011|5990|3544
1637251410000|2021-11-18 16:03:30||5990||5991||5991||5990|200
1637251420000|2021-11-18 16:03:40|6013|5992|6004|5991|6014|5992|6004|5991|1200
1637251430000|2021-11-18 16:03:50|6012|5992|6012|5990|6012|5992|6011|5990|500
1637251440000|2021-11-18 16:04:00|6011|5991|6002|5982|6019|5991|5987|5980|1274
1637251450000|2021-11-18 16:04:10|6010|5983|6011|5982|6012|5991|5996|5981|2275
1637251460000|2021-11-18 16:04:20|6010|5983|6006|5983|6010|5984|6005|5983|200
1637251480000|2021-11-18 16:04:40|6000||6006||6006||6000||0
1637251490000|2021-11-18 16:04:50|6000||6000||6006||6000||0
1637251500000|2021-11-18 16:05:00|5988|5984|6000|5984|6000|5985|5988|5984|1000
1637251510000|2021-11-18 16:05:10||5985||5985||5985||5985|0
1637251520000|2021-11-18 16:05:20|6005|5986|6005|5987|6005|6000|6004|5986|300
1637251530000|2021-11-18 16:05:30||5988||5988||5988||5988|100
1637251540000|2021-11-18 16:05:40|6009|5989|6019|5990|6022|5997|6009|5988|100
1637251550000|2021-11-18 16:05:50||5991||5991||5992||5991|0
1637251590000|2021-11-18 16:06:30||5992||5992||5992||5991|0
1637251600000|2021-11-18 16:06:40|6018|5993|6019|5995|6019|5995|6018|5993|0
1637251610000|2021-11-18 16:06:50||5996||5997||5997||5996|172
1637251620000|2021-11-18 16:07:00|6018|5998|6019|5999|6019|5999|6018|5998|200
1637251630000|2021-11-18 16:07:10|6018|6000|6019|6001|6019|6001|6018|6000|400
1637251640000|2021-11-18 16:07:20|6018|6000|6011|5993|6028|6001|6011|5993|500
1637251660000|2021-11-18 16:07:40|6010|5994|6016|5998|6017|5998|6010|5993|800
1637251670000|2021-11-18 16:07:50|6015|5993|6005|5990|6015|5993|6005|5984|200
1637251680000|2021-11-18 16:08:00|||||||||100
1637251690000|2021-11-18 16:08:10||5991||5990||5991||5990|0
1637251700000|2021-11-18 16:08:20|6010|5991|6017|5992|6017|5993|6010|5990|100
1637251710000|2021-11-18 16:08:30|6011|5993|6024|6002|6024|6002|6010|5993|0
1637251720000|2021-11-18 16:08:40|6023|6003|6024|6003|6025|6003|6023|6003|300
1637251740000|2021-11-18 16:09:00|6023|6000|6017|5999|6024|6000|6013|5994|300
1637251750000|2021-11-18 16:09:10|6016|6010|6017|6000|6017|6010|6016|5999|500
1637251760000|2021-11-18 16:09:20|6016|6001|6017|5999|6017|6002|6016|5999|600
1637251780000|2021-11-18 16:09:40||6000||5999||6000||5999|0
1637251790000|2021-11-18 16:09:50||6000||6000||6000||5999|200
1637251800000|2021-11-18 16:10:00||5999||5999||5999||5999|0
1637251810000|2021-11-18 16:10:10|6018|6000|6018|5999|6018|6000|6018|5999|200
1637251820000|2021-11-18 16:10:20|6017||6018||6018||6009||150
1637251830000|2021-11-18 16:10:30|6026|6000|6036|6009|6036|6009|6026|6000|479
1637251840000|2021-11-18 16:10:40|6035|6010|6040|6012|6040|6012|6035|6010|100
1637251850000|2021-11-18 16:10:50||6013||6013||6013||6013|0
1637251860000|2021-11-18 16:11:00|6039|6015|6033|6015|6040|6015|6033|6013|300
1637251870000|2021-11-18 16:11:10|6038|6016|6037|6016|6038|6016|6037|6015|200
1637251880000|2021-11-18 16:11:20|6036|6017|6041|6018|6044|6018|6032|6017|300
1637251890000|2021-11-18 16:11:30|6040|6019|6041|6019|6041|6019|6040|6019|400
1637251900000|2021-11-18 16:11:40|6040||6041||6041||6040||0
1637251910000|2021-11-18 16:11:50|6040||6041||6041||6040||500
1637251920000|2021-11-18 16:12:00|6033|6020|6041|6020|6041|6020|6033|6019|100
1637251940000|2021-11-18 16:12:20|6040|6021|6041|6021|6041|6021|6040|6021|0
1637251950000|2021-11-18 16:12:30|6040||6041||6041||6040||0
1637251960000|2021-11-18 16:12:40|6040||6041||6041||6040||100
1637251970000|2021-11-18 16:12:50|6040|6022|6041|6022|6041|6022|6040|6022|100
1637251980000|2021-11-18 16:13:00|6040|6021|6041|6022|6041|6022|6040|6021|0
1637251990000|2021-11-18 16:13:10|6040|6021|6031|6011|6040|6021|6031|6011|1000
1637252000000|2021-11-18 16:13:20||6012||6011||6012||6011|100
1637252010000|2021-11-18 16:13:30|6030||6031||6031||6030||100
1637252020000|2021-11-18 16:13:40|6030|6012|6047|6029|6047|6029|6030|6011|800
1637252040000|2021-11-18 16:14:00|6046||6047||6047||6046||100
1637252050000|2021-11-18 16:14:10||6028||6028||6029||6028|0
1637252090000|2021-11-18 16:14:50||6029||6028||6029||6028|0
1637252100000|2021-11-18 16:15:00||6029||6028||6029||6028|0
1637252110000|2021-11-18 16:15:10|6046||6047||6047||6046||0
1637252120000|2021-11-18 16:15:20|6046||6047||6047||6046||0
1637252160000|2021-11-18 16:16:00|6050|6029|6064|6034|6065|6034|6050|6028|100
1637252170000|2021-11-18 16:16:10|6065|6035|6065|6040|6065|6040|6065|6035|0
1637252190000|2021-11-18 16:16:30|6064|6041|6065|6043|6072|6043|6064|6040|0
1637252200000|2021-11-18 16:16:40|6064||6065||6065||6064||0
1637252210000|2021-11-18 16:16:50|6064||6065||6065||6064||100
1637252220000|2021-11-18 16:17:00|6064||6065||6065||6064||0
1637252230000|2021-11-18 16:17:10||6044||6044||6045||6043|0
1637252240000|2021-11-18 16:17:20|6064||6065||6065||6064||0
1637252270000|2021-11-18 16:17:50|6059|6045|6072|6057|6074|6058|6059|6045|170
1637252280000|2021-11-18 16:18:00|6071|6056|6065|6041|6075|6056|6065|6041|1675
1637252290000|2021-11-18 16:18:10|6064|6042|6065|6042|6065|6042|6064|6042|0
1637252310000|2021-11-18 16:18:30|6064||6065||6065||6064||0
1637252320000|2021-11-18 16:18:40||6043||6042||6043||6042|0
1637252330000|2021-11-18 16:18:50|6064|6043|6065|6042|6065|6043|6064|6042|100
1637252340000|2021-11-18 16:19:00|6064||6065||6065||6064||0
1637252350000|2021-11-18 16:19:10||6043||6042||6043||6042|100
1637252380000|2021-11-18 16:19:40|6064||6065||6065||6064||0
1637252390000|2021-11-18 16:19:50|6068|6043|6067|6043|6076|6057|6067|6042|400
1637252400000|2021-11-18 16:20:00|6069|6044|6073|6053|6081|6060|6069|6044|294
1637252410000|2021-11-18 16:20:10||6052||6053||6054||6052|0
1637252440000|2021-11-18 16:20:40|6072|6054|6072|6053|6072|6054|6072|6053|0
1637252450000|2021-11-18 16:20:50|6071||6071||6071||6071||0
1637252460000|2021-11-18 16:21:00|6070|6051|6065|6048|6070|6051|6065|6048|200
1637252480000|2021-11-18 16:21:20|6064|6041|6060|6042|6065|6043|6060|6040|100
1637252490000|2021-11-18 16:21:30|6059|6040|6057|6029|6059|6040|6054|6029|330
1637252500000|2021-11-18 16:21:40||6034||6034||6034||6034|0
1637252520000|2021-11-18 16:22:00|6056|6035|6057|6031|6057|6035|6056|6030|500
1637252530000|2021-11-18 16:22:10||6035||6035||6035||6035|0
1637252540000|2021-11-18 16:22:20|6056||6057||6057||6056||0
1637252580000|2021-11-18 16:23:00|6056|6036|6057|6035|6057|6036|6040|6035|200
1637252590000|2021-11-18 16:23:10|6056||6057||6057||6056||0
1637252610000|2021-11-18 16:23:30|6049|6042|6058|6035|6058|6042|6049|6035|200
1637252620000|2021-11-18 16:23:40|6057||6057||6057||6057||0
1637252630000|2021-11-18 16:23:50|6058|6042|6056|6042|6058|6042|6056|6042|200
1637252640000|2021-11-18 16:24:00|6065||6057||6065||6057||0
1637252650000|2021-11-18 16:24:10|6056|6035|6056|6035|6056|6035|6056|6035|0
1637252660000|2021-11-18 16:24:20||6036||6035||6036||6035|300
1637252670000|2021-11-18 16:24:30|6055||6056||6056||6055||0
1637252680000|2021-11-18 16:24:40|6055||6056||6056||6055||0
1637252700000|2021-11-18 16:25:00|6055||6055||6055||6055||0
1637252720000|2021-11-18 16:25:20|6054||6054||6054||6054||0
1637252750000|2021-11-18 16:25:50|6053|6036|6054|6035|6054|6036|6053|6035|260
1637252770000|2021-11-18 16:26:10|6062||6060||6062||6059||0
1637252780000|2021-11-18 16:26:20|6059|6036|6059|6035|6059|6036|6059|6035|100
1637252790000|2021-11-18 16:26:30|6058||6058||6058||6058||0
1637252800000|2021-11-18 16:26:40|6061|6036|6061|6040|6061|6042|6058|6036|0
1637252810000|2021-11-18 16:26:50|6053|6041|6055|6040|6055|6041|6053|6040|126
1637252820000|2021-11-18 16:27:00|6054||6055||6055||6054||0
1637252850000|2021-11-18 16:27:30|6059||6056||6059||6056||0
1637252860000|2021-11-18 16:27:40|6057||6056||6057||6056||0
1637252870000|2021-11-18 16:27:50|6055|6035|6052|6035|6055|6035|6047|6035|100
1637252890000|2021-11-18 16:28:10|6051||6053||6053||6051||0
1637252900000|2021-11-18 16:28:20|6052|6031|6040|6026|6052|6031|6040|6026|402
1637252910000|2021-11-18 16:28:30|6044||6044||6044||6044||0
1637252920000|2021-11-18 16:28:40||6027||6031||6031||6025|100
1637252940000|2021-11-18 16:29:00||6032||6031||6032||6031|0
1637252950000|2021-11-18 16:29:10|6050|6032|6050|6031|6050|6032|6050|6031|0
1637252960000|2021-11-18 16:29:20|6049||6049||6049||6048||0
1637252970000|2021-11-18 16:29:30|6048||6049||6049||6048||0
1637253000000|2021-11-18 16:30:00|6048|6028|6045|6028|6048|6028|6038|6025|600
1637253010000|2021-11-18 16:30:10|6038|6026|6038|6025|6038|6028|6038|6025|0
1637253020000|2021-11-18 16:30:20|6037||6037||6037||6036||0
1637253030000|2021-11-18 16:30:30|6038||6042||6042||6038||0
1637253040000|2021-11-18 16:30:40|6041||6041||6041||6041||0
1637253060000|2021-11-18 16:31:00|6040||6041||6042||6040||300
1637253070000|2021-11-18 16:31:10|6042|6028|6049|6032|6051|6036|6042|6028|298
1637253120000|2021-11-18 16:32:00|6044||6049||6049||6044||0
1637253150000|2021-11-18 16:32:30|6048||6044||6048||6044||0
1637253160000|2021-11-18 16:32:40|6052||6050||6052||6050||0
1637253170000|2021-11-18 16:32:50||6033||6032||6033||6032|0
1637253190000|2021-11-18 16:33:10||6033||6032||6033||6032|0
1637253210000|2021-11-18 16:33:30|6049||6050||6050||6049||200
1637253240000|2021-11-18 16:34:00||6033||6032||6033||6032|0
1637253250000|2021-11-18 16:34:10|6049|6033|6055|6034|6055|6034|6049|6033|0
1637253260000|2021-11-18 16:34:20|6054||6050||6055||6050||200
1637253280000|2021-11-18 16:34:40|6054|6035|6054|6034|6054|6035|6054|6034|100
1637253290000|2021-11-18 16:34:50||6035||6034||6035||6034|0
1637253300000|2021-11-18 16:35:00|6053||6050||6053||6050||0
1637253310000|2021-11-18 16:35:10|6055||6055||6055||6055||0
1637253320000|2021-11-18 16:35:20|6050||6050||6050||6050||100
1637253330000|2021-11-18 16:35:30|6042|6033|6040|6025|6042|6033|6039|6025|2296
1637253340000|2021-11-18 16:35:40|6039|6021|6034|6016|6039|6022|6032|6016|100
1637253350000|2021-11-18 16:35:50||6017||6016||6017||6016|0
1637253370000|2021-11-18 16:36:10|6033|6010|6029|6007|6033|6010|6029|6007|235
1637253390000|2021-11-18 16:36:30|6028|6008|6029|6012|6029|6013|6028|6007|0
1637253400000|2021-11-18 16:36:40|6016|6013|6030|6012|6030|6013|6016|6012|2786
1637253410000|2021-11-18 16:36:50|6029||6030||6030||6029||0
1637253420000|2021-11-18 16:37:00|6029||6030||6030||6029||0
1637253430000|2021-11-18 16:37:10||6013||6012||6013||6012|0
1637253480000|2021-11-18 16:38:00|6029|6013|6045|6022|6046|6022|6029|6013|100
1637253490000|2021-11-18 16:38:10|6044||6043||6044||6043||100
1637253500000|2021-11-18 16:38:20|6042|6023|6042|6025|6049|6025|6041|6022|0
1637253520000|2021-11-18 16:38:40|6041|6026|6040|6026|6042|6026|6039|6026|300
1637253540000|2021-11-18 16:39:00|6039|6025|6037|6016|6040|6025|6036|6016|666
1637253560000|2021-11-18 16:39:20||6017||6016||6017||6016|0
1637253580000|2021-11-18 16:39:40||6017||6016||6017||6016|967
1637253590000|2021-11-18 16:39:50|6043|6017|6045|6021|6051|6028|6043|6017|188
1637253600000|2021-11-18 16:40:00|6047|6022|6050|6025|6054|6027|6046|6022|100
1637253620000|2021-11-18 16:40:20|6049|6027|6050|6029|6050|6030|6049|6027|152
1637253650000|2021-11-18 16:40:50|6056|6030|6056|6036|6056|6036|6054|6030|1103
1637253670000|2021-11-18 16:41:10|6050|6037|6050|6036|6050|6037|6050|6036|0
1637253680000|2021-11-18 16:41:20|6054|6037|6056|6036|6058|6044|6049|6036|1678
1637253690000|2021-11-18 16:41:30|6050|6046|6049|6030|6050|6050|6049|6029|300
1637253700000|2021-11-18 16:41:40|6050|6031|6058|6036|6058|6049|6049|6030|848
1637253710000|2021-11-18 16:41:50||6040||6040||6040||6040|0
1637253730000|2021-11-18 16:42:10|6057|6041|6057|6040|6058|6041|6057|6040|0
1637253740000|2021-11-18 16:42:20|6056||6055||6056||6055||0
1637253770000|2021-11-18 16:42:50||6041||6040||6041||6040|100
1637253780000|2021-11-18 16:43:00|6058|6041|6058|6040|6058|6045|6058|6040|300
1637253790000|2021-11-18 16:43:10||6041||6041||6041||6041|0
1637253800000|2021-11-18 16:43:20|||||||||100
1637253820000|2021-11-18 16:43:40||6042||6041||6042||6041|0
1637253830000|2021-11-18 16:43:50||6042||6041||6042||6041|0
1637253840000|2021-11-18 16:44:00||6042||6043||6043||6042|0
1637253850000|2021-11-18 16:44:10||6044||6044||6044||6041|0
1637253860000|2021-11-18 16:44:20||6043||6043||6044||6043|0
1637253870000|2021-11-18 16:44:30||6044||6043||6044||6043|0
1637253880000|2021-11-18 16:44:40||6044||6043||6044||6043|0
1637253930000|2021-11-18 16:45:30||6045||6045||6045||6045|0
1637253940000|2021-11-18 16:45:40||6046||6046||6046||6046|0
1637253950000|2021-11-18 16:45:50|6065|6047|6066|6046|6075|6051|6065|6046|1497
1637253960000|2021-11-18 16:46:00|6065|6045|6055|6045|6066|6045|6055|6045|791
1637253970000|2021-11-18 16:46:10|6054|6040|6052|6029|6054|6040|6044|6028|1225
1637254020000|2021-11-18 16:47:00|6051||6051||6052||6051||0
1637254030000|2021-11-18 16:47:10|6050|6030|6060|6030|6061|6030|6050|6029|300
1637254040000|2021-11-18 16:47:20|6059|6031|6060|6031|6060|6031|6059|6031|301
1637254050000|2021-11-18 16:47:30|6059|6032|6058|6032|6059|6032|6058|6031|0
1637254060000|2021-11-18 16:47:40|6057|6033|6057|6032|6059|6033|6057|6032|0
1637254080000|2021-11-18 16:48:00|6056|6033|6055|6032|6056|6033|6054|6032|551
1637254120000|2021-11-18 16:48:40|6054||6054||6054||6054||0
1637254130000|2021-11-18 16:48:50|6053||6052||6053||6052||0
1637254140000|2021-11-18 16:49:00|6051||6052||6052||6051||0
1637254150000|2021-11-18 16:49:10|6051||6051||6052||6051||0
1637254160000|2021-11-18 16:49:20|6050|6029|6040|6022|6050|6029|6038|6021|100
1637254170000|2021-11-18 16:49:30|6039||6040||6040||6039||100
1637254180000|2021-11-18 16:49:40||6023||6023||6023||6023|0
1637254190000|2021-11-18 16:49:50|6039||6040||6040||6039||100
1637254210000|2021-11-18 16:50:10|6031|6029|6049|6024|6050|6029|6031|6024|300
1637254220000|2021-11-18 16:50:20|6048||6046||6049||6046||0
1637254250000|2021-11-18 16:50:50|6045||6046||6050||6045||0
1637254260000|2021-11-18 16:51:00|6047|6020|6045|6020|6047|6020|6045|6020|0
1637254270000|2021-11-18 16:51:10|6044|6018|6041|6018|6044|6018|6040|6018|100
1637254280000|2021-11-18 16:51:20|6040|6013|6034|6012|6040|6013|6026|6012|200
1637254290000|2021-11-18 16:51:30|6033|6005|6018|6000|6034|6005|6013|6000|401
1637254310000|2021-11-18 16:51:50|6017|5997|6011|5991|6019|5998|6006|5991|100
1637254330000|2021-11-18 16:52:10|6019|5992|6024|6006|6024|6007|6018|5992|0
1637254340000|2021-11-18 16:52:20|6023|6000|6004|5987|6024|6000|6000|5987|2213
1637254350000|2021-11-18 16:52:30|6008|5988|6024|6007|6024|6007|6008|5988|300
1637254360000|2021-11-18 16:52:40||6008||6007||6008||6007|280
1637254380000|2021-11-18 16:53:00||6008||6007||6008||6007|0
1637254420000|2021-11-18 16:53:40||6008||6007||6008||6007|0
1637254440000|2021-11-18 16:54:00||6008||6007||6008||6007|0
1637254460000|2021-11-18 16:54:20|||||||||350
1637254470000|2021-11-18 16:54:30|6023||6025||6025||6023||100
1637254490000|2021-11-18 16:54:50|6024|6002|6019|5991|6024|6002|6016|5991|370
1637254500000|2021-11-18 16:55:00|6018|5992|6018|5990|6018|5992|6018|5990|0
1637254510000|2021-11-18 16:55:10|6017|5991|6016|5991|6017|5991|6016|5991|400
1637254520000|2021-11-18 16:55:20||5990||5990||5990||5990|0
1637254540000|2021-11-18 16:55:40|6015|5991|6015|5991|6016|5992|6015|5990|0
1637254550000|2021-11-18 16:55:50|6014||6014||6015||6014||0
1637254560000|2021-11-18 16:56:00|6013|5990|6013|5990|6014|5991|6002|5990|100
1637254570000|2021-11-18 16:56:10|6012|5991|6013|5990|6013|5991|6012|5990|0
1637254580000|2021-11-18 16:56:20|6012|5991|6012|5990|6013|5991|6011|5990|160
1637254590000|2021-11-18 16:56:30|6011|5991|6008|5991|6011|5991|6007|5991|517
1637254600000|2021-11-18 16:56:40||5990||5991||5991||5990|0
1637254610000|2021-11-18 16:56:50||5992||5991||5992||5991|200
1637254620000|2021-11-18 16:57:00|6017|5992|6015|5991|6017|5998|6015|5991|0
1637254630000|2021-11-18 16:57:10||6003||6003||6003||6003|0
1637254660000|2021-11-18 16:57:40|6023|6004|6030|6004|6030|6006|6022|6004|0
1637254670000|2021-11-18 16:57:50|6029|6005|6029|6005|6029|6005|6029|6005|0
1637254680000|2021-11-18 16:58:00|6028|6006|6027|6006|6028|6006|6027|6006|0
1637254690000|2021-11-18 16:58:10|6026|6003|6026|6006|6027|6006|6026|6003|0
1637254700000|2021-11-18 16:58:20|6025|6004|6025|6003|6026|6004|6025|6003|100
1637254710000|2021-11-18 16:58:30||6004||6005||6005||6004|0
1637254730000|2021-11-18 16:58:50|6024||6025||6025||6024||0
1637254750000|2021-11-18 16:59:10|6024|6003|6010|5990|6031|6003|6010|5990|400
1637254760000|2021-11-18 16:59:20|6009|5991|6010|5991|6010|5991|6009|5991|0
1637254780000|2021-11-18 16:59:40|6009|5990|6008|5990|6010|5991|6008|5990|225
1637254790000|2021-11-18 16:59:50|6007|5991|6003|5993|6010|6000|6003|5990|250
1637254800000|2021-11-18 17:00:00|6004|5992|6005|5992|6008|5992|6004|5992|100
1637254810000|2021-11-18 17:00:10|6004|5991|6011|5989|6011|5991|6004|5983|100
1637254830000|2021-11-18 17:00:30||5983||5989||5989||5983|0
1637254850000|2021-11-18 17:00:50|6010|5990|6003|5985|6011|5992|6003|5983|100
1637254870000|2021-11-18 17:01:10|6002|5986|6001|5986|6003|5986|5989|5986|100
1637254880000|2021-11-18 17:01:20|6000|5985|6000|5981|6000|5985|6000|5980|100
1637254900000|2021-11-18 17:01:40|5999|5982|5998|5981|6000|5982|5998|5980|400
1637254910000|2021-11-18 17:01:50|6010||6007||6010||5998||0
1637254920000|2021-11-18 17:02:00|6003|5982|6000|5982|6003|6000|5999|5982|1850
1637254930000|2021-11-18 17:02:10|5999|5983|6000|5984|6001|5985|5998|5982|280
1637254950000|2021-11-18 17:02:30|5999|5980|5996|5980|6008|5980|5996|5980|100
1637254960000|2021-11-18 17:02:40|5995||5998||5998||5995||0
1637254970000|2021-11-18 17:02:50|5997|5975|5993|5970|6002|5976|5987|5970|1047
1637254980000|2021-11-18 17:03:00|5992|5971|5993|5970|5993|5971|5992|5970|0
1637254990000|2021-11-18 17:03:10||5973||5973||5973||5973|0
1637255000000|2021-11-18 17:03:20||5974||5973||5974||5973|0
1637255020000|2021-11-18 17:03:40|5992|5972|5979|5961|5996|5972|5978|5961|500
1637255040000|2021-11-18 17:04:00|5978||5980||5980||5978||100
1637255050000|2021-11-18 17:04:10|5979|5962|5978|5962|5979|5963|5978|5962|100
1637255060000|2021-11-18 17:04:20|5977||5978||5978||5977||0
1637255070000|2021-11-18 17:04:30|5987|5963|5992|5963|5992|5971|5987|5963|500
1637255080000|2021-11-18 17:04:40|5991|5964|5992|5963|5992|5964|5991|5963|0
1637255090000|2021-11-18 17:04:50|5991|5964|5992|5976|5992|5976|5991|5963|100
1637255110000|2021-11-18 17:05:10||5978||5978||5978||5978|0
1637255120000|2021-11-18 17:05:20|||||||||100
1637255140000|2021-11-18 17:05:40|5991||5992||5992||5991||140
1637255160000|2021-11-18 17:06:00|5991|5968|5988|5968|5992|5968|5988|5968|200
1637255180000|2021-11-18 17:06:20|5987|5967|5987|5965|5987|5968|5986|5965|0
1637255190000|2021-11-18 17:06:30|5986|5966|5966|5950|5987|5966|5964|5950|2263
1637255200000|2021-11-18 17:06:40|5967|5942|5959|5938|5969|5943|5957|5938|1781
1637255230000|2021-11-18 17:07:10|5958|5939|5959|5936|5967|5942|5958|5935|200
1637255240000|2021-11-18 17:07:20|5958||5959||5959||5957||100
1637255250000|2021-11-18 17:07:30|5958|5937|5959|5937|5959|5937|5957|5937|0
1637255270000|2021-11-18 17:07:50||5941||5944||5944||5941|0
1637255290000|2021-11-18 17:08:10|5958|5937|5949|5937|5958|5938|5949|5937|736
1637255310000|2021-11-18 17:08:30|5950|5938|5949|5937|5950|5939|5942|5937|525
1637255320000|2021-11-18 17:08:40||5935||5935||5935||5935|200
1637255330000|2021-11-18 17:08:50|5948|5933|5949|5933|5950|5936|5941|5933|500
1637255350000|2021-11-18 17:09:10||5938||5938||5938||5938|300
1637255360000|2021-11-18 17:09:20|||||||||100
1637255370000|2021-11-18 17:09:30||5940||5940||5940||5940|100
1637255380000|2021-11-18 17:09:40|5948|5938|5939|5923|5948|5938|5939|5923|1352
1637255390000|2021-11-18 17:09:50|5938|5924|5938|5923|5938|5925|5938|5923|200
1637255400000|2021-11-18 17:10:00|5937|5920|5938|5920|5938|5920|5937|5920|100
1637255410000|2021-11-18 17:10:10|5937|5923|5935|5920|5939|5923|5934|5920|0
1637255420000|2021-11-18 17:10:20|5934|5915|5929|5915|5934|5915|5929|5915|200
1637255430000|2021-11-18 17:10:30|5928|5923|5938|5923|5938|5925|5928|5923|802
1637255470000|2021-11-18 17:11:10|5937|5916|5938|5917|5938|5923|5931|5911|700
1637255490000|2021-11-18 17:11:30|5937|5920|5938|5920|5938|5920|5937|5920|0
1637255500000|2021-11-18 17:11:40|5937||5937||5937||5937||0
1637255520000|2021-11-18 17:12:00|||||||||100
1637255540000|2021-11-18 17:12:20|5936||5936||5936||5936||0
1637255550000|2021-11-18 17:12:30|5935|5921|5932|5910|5936|5924|5930|5910|323
1637255560000|2021-11-18 17:12:40|5931|5911|5930|5911|5931|5911|5930|5911|0
1637255590000|2021-11-18 17:13:10|5929||5929||5930||5929||0
1637255600000|2021-11-18 17:13:20|5928|5912|5928|5913|5928|5913|5928|5912|301
1637255610000|2021-11-18 17:13:30|5938|5914|5938|5925|5938|5925|5937|5914|659
1637255620000|2021-11-18 17:13:40|5937|5921|5937|5921|5938|5921|5937|5917|0
1637255630000|2021-11-18 17:13:50|5933|5920|5933|5919|5938|5924|5926|5911|555
1637255640000|2021-11-18 17:14:00||5920||5919||5920||5919|500
1637255650000|2021-11-18 17:14:10|5928|5920|5933|5920|5938|5926|5928|5914|700
1637255660000|2021-11-18 17:14:20||5921||5921||5922||5921|0
1637255670000|2021-11-18 17:14:30||5922||5921||5922||5921|0
1637255700000|2021-11-18 17:15:00|5932|5913|5927|5910|5932|5917|5927|5910|100
1637255710000|2021-11-18 17:15:10||5913||5913||5913||5913|0
1637255720000|2021-11-18 17:15:20|5926||5927||5927||5926||200
1637255760000|2021-11-18 17:16:00|5926|5910|5927|5913|5927|5916|5920|5910|300
1637255790000|2021-11-18 17:16:30|5926|5914|5926|5914|5926|5914|5920|5914|0
1637255800000|2021-11-18 17:16:40|5925|5913|5925|5914|5925|5915|5925|5913|0
1637255810000|2021-11-18 17:16:50|5926|5915|5921|5910|5928|5917|5913|5910|1200
1637255820000|2021-11-18 17:17:00|5920||5921||5921||5920||200
1637255830000|2021-11-18 17:17:10|5920|5909|5910|5901|5920|5909|5910|5900|2831
1637255860000|2021-11-18 17:17:40||5900||5900||5900||5900|194
1637255870000|2021-11-18 17:17:50|5915|5901|5927|5903|5928|5910|5910|5901|7179
1637255880000|2021-11-18 17:18:00|5926|5902|5904|5880|5926|5902|5881|5870|31825
1637255890000|2021-11-18 17:18:10|5903|5884|5906|5880|5906|5884|5903|5880|1700
1637255900000|2021-11-18 17:18:20||5881||5881||5881||5881|0
1637255910000|2021-11-18 17:18:30|5905||5906||5906||5905||0
1637255920000|2021-11-18 17:18:40|5905|5882|5906|5881|5906|5882|5905|5881|100
1637255930000|2021-11-18 17:18:50|5905||5906||5906||5905||0
1637255940000|2021-11-18 17:19:00||5883||5884||5884||5883|0
1637255950000|2021-11-18 17:19:10|5905||5906||5906||5905||0
1637255960000|2021-11-18 17:19:20|5903|5885|5903|5884|5903|5885|5903|5884|0
1637255970000|2021-11-18 17:19:30|5901|5883|5888|5861|5901|5883|5885|5861|918
1637255980000|2021-11-18 17:19:40|5887|5870|5889|5870|5889|5871|5886|5870|200
1637255990000|2021-11-18 17:19:50|5888|5871|5888|5870|5888|5871|5888|5870|0
1637256030000|2021-11-18 17:20:30||5871||5870||5871||5870|0
1637256040000|2021-11-18 17:20:40|5894|5885|5888|5870|5894|5885|5887|5870|839
1637256050000|2021-11-18 17:20:50|5889|5871|5887|5870|5889|5871|5887|5870|0
1637256070000|2021-11-18 17:21:10|5886|5871|5894|5880|5894|5883|5886|5870|770
1637256090000|2021-11-18 17:21:30|5893|5873|5889|5873|5893|5873|5884|5873|1297
1637256120000|2021-11-18 17:22:00||5874||5873||5874||5873|1000
1637256140000|2021-11-18 17:22:20||5874||5873||5874||5873|0
1637256160000|2021-11-18 17:22:40|5888|5874|5889|5873|5889|5874|5888|5873|100
1637256200000|2021-11-18 17:23:20||5874||5874||5874||5874|370
1637256210000|2021-11-18 17:23:30||5875||5874||5875||5874|0
1637256220000|2021-11-18 17:23:40||5875||5874||5875||5874|0
1637256230000|2021-11-18 17:23:50|5888|5878|5909|5881|5909|5882|5883|5874|1344
1637256240000|2021-11-18 17:24:00|5906|5880|5903|5880|5906|5881|5902|5880|0
1637256250000|2021-11-18 17:24:10|5902|5881|5904|5885|5904|5885|5902|5877|500
1637256260000|2021-11-18 17:24:20|5903|5878|5894|5874|5904|5878|5894|5874|300
1637256270000|2021-11-18 17:24:30|5893|5875|5894|5875|5894|5875|5893|5874|1350
1637256280000|2021-11-18 17:24:40||5876||5875||5876||5875|0
1637256290000|2021-11-18 17:24:50||5880||5880||5881||5880|250
1637256310000|2021-11-18 17:25:10||5890||5880||5890||5880|200
1637256320000|2021-11-18 17:25:20||5881||5880||5881||5880|0
1637256330000|2021-11-18 17:25:30|5893|5874|5886|5874|5893|5874|5886|5874|600
1637256360000|2021-11-18 17:26:00|||||||||150
1637256380000|2021-11-18 17:26:20||5875||5875||5875||5875|100
1637256390000|2021-11-18 17:26:30|||||||||130
1637256410000|2021-11-18 17:26:50|5885|5880|5883|5872|5885|5881|5883|5872|1246
1637256420000|2021-11-18 17:27:00|||||||||200
1637256430000|2021-11-18 17:27:10|5891|5873|5897|5879|5897|5879|5891|5873|500
1637256440000|2021-11-18 17:27:20|5896||5897||5897||5896||200
1637256460000|2021-11-18 17:27:40|5896|5877|5896|5877|5896|5877|5893|5877|0
1637256480000|2021-11-18 17:28:00||5874||5879||5879||5874|0
1637256510000|2021-11-18 17:28:30|5895||5896||5896||5895||100
1637256520000|2021-11-18 17:28:40|5895||5896||5896||5895||0
1637256540000|2021-11-18 17:29:00|5894|5880|5894|5879|5895|5880|5894|5879|0
1637256560000|2021-11-18 17:29:20|||||||||100
1637256590000|2021-11-18 17:29:50||5880||5881||5881||5880|100
1637256650000|2021-11-18 17:30:50||5882||5881||5882||5881|0
1637256670000|2021-11-18 17:31:10|5896|5882|5910|5887|5910|5896|5896|5882|1053
1637256690000|2021-11-18 17:31:30|5909|5888|5910|5891|5910|5891|5909|5888|0
1637256700000|2021-11-18 17:31:40||5894||5895||5895||5894|0
1637256720000|2021-11-18 17:32:00|5909|5896|5921|5896|5921|5903|5909|5896|501
1637256730000|2021-11-18 17:32:10|5923|5897|5931|5906|5931|5912|5921|5897|0
1637256740000|2021-11-18 17:32:20|5930||5931||5931||5930||100
1637256760000|2021-11-18 17:32:40|5930|5907|5935|5917|5935|5919|5930|5907|937
1637256770000|2021-11-18 17:32:50||5918||5918||5918||5917|0
1637256780000|2021-11-18 17:33:00|5934||5935||5935||5934||0
1637256790000|2021-11-18 17:33:10|5934|5919|5935|5918|5935|5919|5934|5918|100
1637256800000|2021-11-18 17:33:20|5934|5915|5934|5910|5934|5915|5927|5901|604
1637256810000|2021-11-18 17:33:30||5909||5909||5909||5909|0
1637256820000|2021-11-18 17:33:40|5933|5902|5935|5903|5935|5903|5932|5902|0
1637256830000|2021-11-18 17:33:50|5934||5934||5934||5934||0
1637256840000|2021-11-18 17:34:00|5933|5904|5935|5904|5935|5910|5933|5902|100
1637256850000|2021-11-18 17:34:10||5909||5904||5910||5904|0
1637256860000|2021-11-18 17:34:20||5905||5907||5907||5905|0
1637256870000|2021-11-18 17:34:30||5906||5908||5908||5906|0
1637256880000|2021-11-18 17:34:40||5909||5910||5910||5904|0
1637256900000|2021-11-18 17:35:00||5911||5913||5913||5911|0
1637256910000|2021-11-18 17:35:10|5934|5914|5935|5915|5935|5915|5934|5914|0
1637256920000|2021-11-18 17:35:20||5916||5915||5916||5915|100
1637256940000|2021-11-18 17:35:40|5934||5935||5935||5934||100
1637256950000|2021-11-18 17:35:50|5934|5905|5927|5897|5934|5905|5917|5897|1183
1637256960000|2021-11-18 17:36:00|5926|5898|5927|5894|5927|5898|5926|5894|0
1637256970000|2021-11-18 17:36:10|5926|5895|5928|5895|5929|5895|5925|5895|200
1637256980000|2021-11-18 17:36:20|5927|5894|5906|5883|5927|5894|5906|5883|200
1637256990000|2021-11-18 17:36:30|5913|5884|5913|5884|5913|5884|5912|5884|0
1637257000000|2021-11-18 17:36:40|5912|5885|5913|5887|5913|5887|5912|5883|306
1637257010000|2021-11-18 17:36:50|5912||5913||5913||5912||0
1637257020000|2021-11-18 17:37:00||5888||5888||5888||5888|0
1637257070000|2021-11-18 17:37:50|5912||5913||5913||5912||0
1637257090000|2021-11-18 17:38:10|5912|5889|5913|5887|5913|5889|5912|5887|0
1637257100000|2021-11-18 17:38:20|5912|5882|5902|5880|5912|5882|5897|5880|0
1637257110000|2021-11-18 17:38:30|5901||5898||5902||5892||181
1637257120000|2021-11-18 17:38:40|5897|5878|5887|5873|5897|5878|5886|5873|650
1637257130000|2021-11-18 17:38:50|5888|5874|5902|5877|5904|5895|5888|5872|2783
1637257140000|2021-11-18 17:39:00|5908||5908||5908||5902||0
1637257150000|2021-11-18 17:39:10|5903||5902||5903||5902||0
1637257160000|2021-11-18 17:39:20|5903||5903||5903||5903||0
1637257170000|2021-11-18 17:39:30|5902|5878|5907|5878|5908|5878|5902|5878|0
1637257200000|2021-11-18 17:40:00|5908|5879|5915|5887|5922|5894|5907|5879|2174
1637257210000|2021-11-18 17:40:10||5888||5893||5893||5888|0
1637257220000|2021-11-18 17:40:20|5922|5894|5926|5896|5928|5896|5922|5894|0
1637257230000|2021-11-18 17:40:30|5925|5897|5926|5898|5926|5898|5925|5897|0
1637257240000|2021-11-18 17:40:40|5925||5926||5926||5925||100
1637257270000|2021-11-18 17:41:10|5925|5899|5924|5898|5925|5899|5923|5898|200
1637257290000|2021-11-18 17:41:30|5923|5900|5924|5900|5924|5900|5923|5900|0
1637257300000|2021-11-18 17:41:40||5901||5901||5901||5901|0
1637257320000|2021-11-18 17:42:00|5923|5902|5924|5901|5924|5902|5923|5901|0
1637257340000|2021-11-18 17:42:20||5902||5902||5902||5902|0
1637257370000|2021-11-18 17:42:50|5923||5924||5924||5923||0
1637257390000|2021-11-18 17:43:10|5920|5903|5920|5902|5920|5903|5919|5902|0
1637257400000|2021-11-18 17:43:20|5919||5920||5920||5919||100
1637257410000|2021-11-18 17:43:30|5919|5900|5915|5896|5919|5900|5915|5894|442
1637257420000|2021-11-18 17:43:40||5897||5903||5903||5897|0
1637257430000|2021-11-18 17:43:50|5914||5915||5915||5914||0
1637257440000|2021-11-18 17:44:00|5919|5904|5918|5903|5919|5904|5918|5903|100
1637257450000|2021-11-18 17:44:10|5919||5918||5919||5918||200
1637257460000|2021-11-18 17:44:20||5904||5903||5905||5903|200
1637257480000|2021-11-18 17:44:40|5908|5897|5905|5884|5918|5897|5905|5883|1261
1637257490000|2021-11-18 17:44:50|5907||5902||5907||5901||0
1637257500000|2021-11-18 17:45:00|5901||5902||5902||5901||100
1637257530000|2021-11-18 17:45:30|5901||5902||5902||5901||0
1637257570000|2021-11-18 17:46:10|5901|5881|5892|5881|5902|5882|5891|5881|200
1637257580000|2021-11-18 17:46:20|5891||5890||5891||5890||0
1637257590000|2021-11-18 17:46:30|5899|5882|5903|5882|5903|5882|5899|5881|200
1637257600000|2021-11-18 17:46:40|5900|5883|5900|5877|5900|5884|5900|5877|0
1637257610000|2021-11-18 17:46:50|5897|5878|5897|5876|5897|5894|5897|5875|196
1637257620000|2021-11-18 17:47:00|5896||5897||5897||5896||0
1637257630000|2021-11-18 17:47:10||5877||5877||5877||5877|100
1637257650000|2021-11-18 17:47:30||5878||5878||5878||5878|0
1637257660000|2021-11-18 17:47:40||5879||5877||5879||5877|0
1637257670000|2021-11-18 17:47:50|5896||5897||5897||5896||156
1637257700000|2021-11-18 17:48:20||5878||5877||5878||5877|0
1637257720000|2021-11-18 17:48:40|5896|5881|5896|5877|5896|5881|5895|5877|200
1637257730000|2021-11-18 17:48:50|5895||5893||5895||5893||0
1637257740000|2021-11-18 17:49:00|5892|5878|5893|5877|5893|5878|5892|5877|600
1637257750000|2021-11-18 17:49:10||5878||5877||5878||5877|0
1637257760000|2021-11-18 17:49:20|5888|5872|5887|5872|5888|5873|5880|5872|200
1637257770000|2021-11-18 17:49:30|5885|5873|5885|5872|5885|5873|5885|5872|100
1637257780000|2021-11-18 17:49:40||5873||5872||5873||5872|0
1637257790000|2021-11-18 17:49:50|5884||5885||5885||5884||100
1637257800000|2021-11-18 17:50:00|5884|5870|5885|5867|5885|5870|5884|5867|0
1637257810000|2021-11-18 17:50:10|5884|5869|5885|5860|5885|5869|5884|5860|0
1637257820000|2021-11-18 17:50:20|5884|5868|5885|5860|5885|5868|5884|5860|0
1637257830000|2021-11-18 17:50:30||5861||5864||5867||5861|300
1637257840000|2021-11-18 17:50:40||5868||5868||5868||5868|0
1637257850000|2021-11-18 17:50:50|5884|5860|5885|5864|5885|5867|5884|5860|100
1637257860000|2021-11-18 17:51:00||5867||5864||5867||5864|0
1637257870000|2021-11-18 17:51:10||5865||5865||5867||5865|100
1637257880000|2021-11-18 17:51:20||5867||5867||5867||5865|0
1637257890000|2021-11-18 17:51:30|5891|5868|5891|5879|5891|5881|5891|5867|2051
1637257900000|2021-11-18 17:51:40||5880||5878||5880||5876|100
1637257920000|2021-11-18 17:52:00||5879||5878||5879||5878|0
1637257930000|2021-11-18 17:52:10|5890|5870|5890|5871|5890|5876|5889|5870|550
1637257950000|2021-11-18 17:52:30|5889|5876|5890|5871|5890|5876|5889|5870|100
1637257960000|2021-11-18 17:52:40|5889|5876|5890|5870|5890|5876|5889|5870|0
1637257970000|2021-11-18 17:52:50||5871||5871||5876||5871|0
1637257980000|2021-11-18 17:53:00||5872||5872||5872||5872|0
1637258010000|2021-11-18 17:53:30||5876||5872||5876||5872|0
1637258020000|2021-11-18 17:53:40|5888|5876|5888|5876|5890|5876|5888|5872|0
1637258030000|2021-11-18 17:53:50|5890|5878|5890|5878|5890|5878|5888|5878|0
1637258040000|2021-11-18 17:54:00|5889|5879|5890|5878|5890|5879|5889|5878|200
1637258080000|2021-11-18 17:54:40|5891|5879|5897|5886|5897|5886|5891|5878|2208
1637258100000|2021-11-18 17:55:00|5896||5897||5897||5896||370
1637258110000|2021-11-18 17:55:10|5896||5897||5897||5896||0
1637258120000|2021-11-18 17:55:20|||||||||200
1637258150000|2021-11-18 17:55:50|5896|5884|5896|5868|5896|5884|5888|5868|444
1637258160000|2021-11-18 17:56:00|5895|5869|5895|5868|5896|5876|5894|5868|200
1637258170000|2021-11-18 17:56:10|5896|5869|5896|5869|5896|5870|5896|5869|0
1637258180000|2021-11-18 17:56:20|5895||5895||5896||5895||100
1637258190000|2021-11-18 17:56:30|5896||5896||5896||5896||0
1637258200000|2021-11-18 17:56:40|5895||5895||5896||5894||0
1637258210000|2021-11-18 17:56:50|5894|5870|5894|5872|5895|5874|5894|5870|150
1637258220000|2021-11-18 17:57:00|5893|5873|5894|5874|5895|5875|5893|5872|100
1637258230000|2021-11-18 17:57:10|5890||5890||5890||5890||0
1637258250000|2021-11-18 17:57:30|5889|5875|5882|5860|5889|5875|5877|5860|1101
1637258260000|2021-11-18 17:57:40||5861||5861||5861||5861|0
1637258280000|2021-11-18 17:58:00||5862||5860||5862||5860|0
1637258290000|2021-11-18 17:58:10|5881|5861|5881|5861|5882|5862|5872|5861|112
1637258300000|2021-11-18 17:58:20|5880||5881||5882||5880||0
1637258330000|2021-11-18 17:58:50|5882|5862|5882|5861|5882|5862|5881|5861|0
1637258340000|2021-11-18 17:59:00|5885||5885||5885||5885||0
1637258350000|2021-11-18 17:59:10|5884|5868|5885|5868|5885|5868|5884|5868|0
1637258360000|2021-11-18 17:59:20|5884|5869|5882|5868|5884|5869|5882|5868|260
1637258370000|2021-11-18 17:59:30|5881|5867|5875|5861|5881|5867|5875|5861|1136
1637258390000|2021-11-18 17:59:50|5867|5862|5885|5864|5885|5871|5867|5861|1893
1637258410000|2021-11-18 18:00:10|5884||5885||5885||5884||0
1637258430000|2021-11-18 18:00:30|5884|5861|5880|5858|5884|5861|5862|5858|300
1637258440000|2021-11-18 18:00:40|5879||5881||5881||5879||0
1637258450000|2021-11-18 18:00:50|5875||5875||5875||5875||0
1637258460000|2021-11-18 18:01:00||5859||5858||5859||5858|0
1637258470000|2021-11-18 18:01:10|5882|5859|5882|5858|5882|5859|5882|5858|0
1637258490000|2021-11-18 18:01:30||5859||5860||5860||5859|0
1637258500000|2021-11-18 18:01:40|5881|5861|5881|5861|5882|5861|5881|5861|0
1637258510000|2021-11-18 18:01:50|5882|5862|5882|5863|5882|5863|5881|5862|100
1637258520000|2021-11-18 18:02:00|5881||5882||5882||5881||204
1637258530000|2021-11-18 18:02:10|5881|5864|5880|5864|5882|5864|5879|5863|0
1637258550000|2021-11-18 18:02:30||5865||5865||5865||5865|0
1637258570000|2021-11-18 18:02:50|5890|5866|5890|5874|5890|5875|5889|5866|0
1637258580000|2021-11-18 18:03:00|5889||5890||5890||5889||0
1637258600000|2021-11-18 18:03:20|5889|5873|5882|5864|5890|5873|5879|5861|200
1637258610000|2021-11-18 18:03:30|5889|5865|5882|5865|5889|5866|5882|5865|0
1637258640000|2021-11-18 18:04:00||5866||5865||5866||5865|100
1637258670000|2021-11-18 18:04:30|5873|5866|5882|5868|5882|5868|5873|5866|364
1637258700000|2021-11-18 18:05:00||5860||5860||5864||5860|100
1637258710000|2021-11-18 18:05:10||5861||5860||5861||5860|0
1637258720000|2021-11-18 18:05:20||5861||5864||5864||5860|0
1637258730000|2021-11-18 18:05:30|5870|5860|5882|5862|5889|5865|5870|5860|1100
1637258750000|2021-11-18 18:05:50|5877|5877|5877|5862|5877|5877|5877|5862|0
1637258770000|2021-11-18 18:06:10|5876||5875||5876||5875||200
1637258780000|2021-11-18 18:06:20||5863||5862||5863||5862|0
1637258790000|2021-11-18 18:06:30||5858||5859||5859||5858|100
1637258800000|2021-11-18 18:06:40||5860||5858||5860||5858|0
1637258820000|2021-11-18 18:07:00|||||||||475
1637258830000|2021-11-18 18:07:10|5874|5855|5865|5855|5874|5855|5864|5855|200
1637258840000|2021-11-18 18:07:20|5864||5865||5865||5864||0
1637258850000|2021-11-18 18:07:30|5878|5858|5880|5855|5884|5861|5878|5855|1892
1637258870000|2021-11-18 18:07:50|5879|5857|5878|5855|5879|5857|5877|5855|0
1637258880000|2021-11-18 18:08:00|5877|5856|5878|5855|5878|5856|5876|5855|0
1637258900000|2021-11-18 18:08:20|5877|5851|5878|5860|5879|5860|5864|5850|2022
1637258910000|2021-11-18 18:08:30|5879||5879||5879||5878||0
1637258940000|2021-11-18 18:09:00||5861||5860||5861||5860|0
1637258950000|2021-11-18 18:09:10|5878||5879||5879||5878||0
1637258960000|2021-11-18 18:09:20|5878||5879||5879||5878||101
1637258980000|2021-11-18 18:09:40|5878|5861|5879|5860|5879|5861|5878|5860|0
1637258990000|2021-11-18 18:09:50|5878|5852|5878|5853|5878|5853|5878|5852|280
1637259000000|2021-11-18 18:10:00|5877|5854|5879|5853|5879|5854|5877|5853|0
1637259010000|2021-11-18 18:10:10|5878||5879||5879||5878||100
1637259030000|2021-11-18 18:10:30||5857||5852||5858||5852|0
1637259040000|2021-11-18 18:10:40||5853||5865||5865||5853|0
1637259060000|2021-11-18 18:11:00|5885|5866|5885|5872|5885|5872|5885|5866|1289
1637259070000|2021-11-18 18:11:10|5890|5867|5890|5869|5890|5869|5885|5867|0
1637259100000|2021-11-18 18:11:40||5870||5871||5871||5870|0
1637259110000|2021-11-18 18:11:50|5889|5872|5890|5875|5890|5875|5889|5872|300
1637259120000|2021-11-18 18:12:00|5889|5874|5888|5867|5889|5874|5886|5867|300
1637259140000|2021-11-18 18:12:20||5868||5868||5868||5867|0
1637259150000|2021-11-18 18:12:30|5887|5869|5890|5870|5890|5870|5887|5867|0
1637259160000|2021-11-18 18:12:40|5889|5867|5890|5867|5890|5867|5889|5867|0
1637259170000|2021-11-18 18:12:50||5868||5869||5869||5867|0
1637259180000|2021-11-18 18:13:00|5889|5867|5880|5867|5890|5871|5880|5867|0
1637259190000|2021-11-18 18:13:10|||||||||100
1637259200000|2021-11-18 18:13:20|5879|5868|5879|5867|5879|5868|5879|5867|1528
1637259210000|2021-11-18 18:13:30|5878|5868|5873|5865|5878|5868|5873|5865|715
1637259240000|2021-11-18 18:14:00|5872|5859|5872|5856|5872|5859|5872|5856|1200
1637259250000|2021-11-18 18:14:10|5871||5872||5872||5871||0
1637259260000|2021-11-18 18:14:20||5857||5852||5857||5852|0
1637259300000|2021-11-18 18:15:00||5853||5852||5853||5852|0
1637259310000|2021-11-18 18:15:10|5871||5872||5872||5871||0
1637259340000|2021-11-18 18:15:40|5871|5853|5872|5852|5872|5853|5871|5852|0
1637259350000|2021-11-18 18:15:50|5871|5857|5866|5852|5871|5857|5857|5852|400
1637259380000|2021-11-18 18:16:20||5853||5853||5853||5853|0
1637259390000|2021-11-18 18:16:30||5854||5853||5854||5853|0
1637259440000|2021-11-18 18:17:20|5867|5854|5875|5857|5875|5863|5867|5854|840
1637259450000|2021-11-18 18:17:30||5858||5863||5863||5858|0
1637259470000|2021-11-18 18:17:50||5864||5863||5864||5863|0
1637259480000|2021-11-18 18:18:00||5864||5864||5867||5864|700
1637259520000|2021-11-18 18:18:40||5866||5866||5866||5866|200
1637259540000|2021-11-18 18:19:00|5874|5863|5875|5855|5875|5863|5874|5855|600
1637259550000|2021-11-18 18:19:10|5874|5851|5872|5851|5874|5852|5872|5851|0
1637259560000|2021-11-18 18:19:20|5871|5854|5871|5854|5871|5854|5871|5854|0
1637259570000|2021-11-18 18:19:30|5870|5851|5862|5840|5870|5851|5858|5840|2205
1637259580000|2021-11-18 18:19:40|5861|5841|5857|5840|5861|5841|5850|5840|100
1637259590000|2021-11-18 18:19:50|5856|5841|5854|5840|5856|5841|5853|5840|300
1637259600000|2021-11-18 18:20:00|5862|5841|5862|5842|5862|5843|5861|5840|960
1637259620000|2021-11-18 18:20:20|5861|5840|5861|5840|5861|5841|5861|5840|0
1637259630000|2021-11-18 18:20:30|5862|5841|5861|5841|5862|5841|5861|5840|0
1637259660000|2021-11-18 18:21:00|5860|5840|5860|5841|5861|5841|5855|5840|300
1637259670000|2021-11-18 18:21:10||5842||5841||5842||5841|100
1637259680000|2021-11-18 18:21:20|5855|5840|5855|5840|5855|5840|5855|5840|0
1637259690000|2021-11-18 18:21:30|5854||5855||5855||5854||400
1637259700000|2021-11-18 18:21:40|5850|5841|5862|5841|5862|5841|5850|5840|300
1637259710000|2021-11-18 18:21:50||5842||5843||5844||5842|0
1637259720000|2021-11-18 18:22:00||5844||5843||5844||5843|0
1637259740000|2021-11-18 18:22:20||5844||5844||5844||5844|0
1637259750000|2021-11-18 18:22:30||5845||5844||5845||5844|0
1637259760000|2021-11-18 18:22:40|5861|5845|5862|5844|5862|5845|5861|5844|0
1637259770000|2021-11-18 18:22:50|5861|5845|5862|5846|5862|5846|5861|5845|100
1637259780000|2021-11-18 18:23:00|5861|5847|5862|5848|5862|5849|5861|5846|0
1637259790000|2021-11-18 18:23:10|5861|5849|5862|5849|5862|5850|5861|5849|0
1637259810000|2021-11-18 18:23:30|5861|5852|5861|5852|5861|5853|5861|5852|127
1637259820000|2021-11-18 18:23:40|5862|5853|5860|5852|5862|5853|5860|5852|0
1637259830000|2021-11-18 18:23:50|5859|5844|5860|5844|5860|5844|5859|5840|1100
1637259840000|2021-11-18 18:24:00|5862|5851|5873|5851|5873|5856|5862|5851|602
1637259850000|2021-11-18 18:24:10||5850||5844||5855||5844|0
1637259860000|2021-11-18 18:24:20||5845||5844||5846||5844|0
1637259870000|2021-11-18 18:24:30|5872||5873||5873||5872||120
1637259890000|2021-11-18 18:24:50||5845||5846||5846||5845|0
1637259900000|2021-11-18 18:25:00|5871|5847|5873|5845|5873|5847|5870|5845|0
1637259920000|2021-11-18 18:25:20|5872|5846|5875|5853|5875|5853|5872|5845|0
1637259940000|2021-11-18 18:25:40|5874||5875||5875||5874||500
1637259960000|2021-11-18 18:26:00|5871||5875||5875||5871||0
1637259970000|2021-11-18 18:26:10|5874|5854|5875|5853|5875|5854|5868|5853|111
1637260010000|2021-11-18 18:26:50|5874|5854|5875|5857|5875|5859|5874|5853|100
1637260020000|2021-11-18 18:27:00|5874|5858|5875|5858|5875|5858|5874|5858|200
1637260030000|2021-11-18 18:27:10|5882|5867|5887|5871|5890|5871|5881|5867|979
1637260040000|2021-11-18 18:27:20||5864||5864||5865||5864|1000
1637260050000|2021-11-18 18:27:30||5865||5867||5867||5865|0
1637260060000|2021-11-18 18:27:40|5888|5868|5888|5864|5888|5869|5887|5862|100
1637260070000|2021-11-18 18:27:50||5865||5866||5866||5865|0
1637260080000|2021-11-18 18:28:00|5887|5867|5890|5870|5890|5871|5887|5867|600
1637260090000|2021-11-18 18:28:10|5889|5873|5890|5874|5890|5874|5889|5873|0
1637260100000|2021-11-18 18:28:20|5889|5875|5875|5854|5890|5875|5875|5853|700
1637260110000|2021-11-18 18:28:30|5874|5853|5873|5854|5874|5854|5873|5853|450
1637260130000|2021-11-18 18:28:50|5872|5855|5873|5856|5873|5856|5872|5854|0
1637260140000|2021-11-18 18:29:00|5881|5857|5881|5858|5881|5859|5873|5857|100
1637260150000|2021-11-18 18:29:10||5859||5859||5859||5859|0
1637260160000|2021-11-18 18:29:20||5858||5859||5859||5858|0
1637260170000|2021-11-18 18:29:30|5888|5860|5887|5866|5889|5880|5887|5860|500
1637260180000|2021-11-18 18:29:40|5886|5867|5887|5870|5887|5871|5886|5867|100
1637260190000|2021-11-18 18:29:50|5886|5871|5887|5871|5887|5872|5886|5870|0
1637260220000|2021-11-18 18:30:20|5886|5865|5888|5854|5888|5865|5886|5841|0
1637260230000|2021-11-18 18:30:30|5887|5853|5888|5856|5888|5856|5887|5853|0
1637260240000|2021-11-18 18:30:40|5887||5887||5887||5887||0
1637260250000|2021-11-18 18:30:50|5886|5855|5886|5855|5888|5856|5886|5855|500
1637260260000|2021-11-18 18:31:00|5887|5856|5887|5855|5887|5856|5885|5855|0
1637260280000|2021-11-18 18:31:20||5857||5857||5857||5857|0
1637260300000|2021-11-18 18:31:40|5888|5858|5888|5858|5888|5858|5888|5858|0
1637260310000|2021-11-18 18:31:50|5887|5857|5887|5856|5892|5860|5887|5853|0
1637260320000|2021-11-18 18:32:00|5886|5855|5887|5857|5888|5858|5886|5855|0
1637260330000|2021-11-18 18:32:10|5888|5858|5888|5860|5888|5860|5887|5858|0
1637260340000|2021-11-18 18:32:20|5887|5861|5887|5860|5887|5861|5884|5858|0
1637260350000|2021-11-18 18:32:30|5889|5859|5892|5861|5893|5862|5888|5859|0
1637260360000|2021-11-18 18:32:40|5887|5862|5887|5862|5887|5863|5886|5862|100
1637260370000|2021-11-18 18:32:50|5886|5861|5886|5861|5887|5862|5886|5861|0
1637260380000|2021-11-18 18:33:00|5887|5862|5886|5861|5887|5862|5886|5861|0
1637260390000|2021-11-18 18:33:10|5887|5862|5886|5861|5887|5865|5886|5861|0
1637260400000|2021-11-18 18:33:20|5887|5862|5886|5863|5887|5863|5886|5861|0
1637260410000|2021-11-18 18:33:30|5887|5864|5892|5863|5892|5864|5886|5863|0
1637260420000|2021-11-18 18:33:40|5891|5864|5892|5867|5893|5867|5891|5863|0
1637260430000|2021-11-18 18:33:50|5891|5868|5892|5868|5892|5868|5891|5868|0
1637260440000|2021-11-18 18:34:00|5891|5867|5891|5867|5892|5868|5891|5867|0
1637260450000|2021-11-18 18:34:10|5892|5844|5885|5844|5892|5844|5884|5843|0
1637260460000|2021-11-18 18:34:20|5884|5843|5886|5854|5887|5855|5884|5843|0
1637260470000|2021-11-18 18:34:30|5887|5855|5887|5855|5887|5855|5886|5854|0
1637260480000|2021-11-18 18:34:40|5886|5841|5887|5853|5887|5853|5886|5841|0
1637260490000|2021-11-18 18:34:50|5886|5852|5886|5852|5886|5852|5886|5852|0
1637260500000|2021-11-18 18:35:00|5887|5853|5887|5853|5887|5853|5886|5852|200
1637260510000|2021-11-18 18:35:10|5886|5852|5882|5852|5886|5853|5882|5852|100
1637260520000|2021-11-18 18:35:20|5883|5853|5870|5843|5883|5853|5870|5843|0
1637260530000|2021-11-18 18:35:30|5871|5844|5870|5853|5871|5854|5870|5844|296
1637260550000|2021-11-18 18:35:50|5871|5854|5889|5860|5890|5861|5871|5854|0
1637260560000|2021-11-18 18:36:00|5890|5861|5889|5860|5890|5861|5889|5860|190
1637260570000|2021-11-18 18:36:10|5890|5861|5889|5860|5890|5861|5889|5860|0
1637260580000|2021-11-18 18:36:20|5890|5861|5889|5862|5890|5863|5889|5860|0
1637260590000|2021-11-18 18:36:30|5890|5863|5891|5863|5891|5863|5890|5862|0
1637260600000|2021-11-18 18:36:40|5890|5862|5890|5862|5890|5862|5890|5862|0
1637260610000|2021-11-18 18:36:50|5891|5863|5890|5866|5891|5867|5890|5862|0
1637260620000|2021-11-18 18:37:00|5891|5856|5891|5853|5891|5856|5890|5841|200
1637260630000|2021-11-18 18:37:10|5890|5854|5890|5857|5891|5857|5890|5854|0
1637260640000|2021-11-18 18:37:20|5891|5858|5891|5859|5891|5859|5891|5858|0
1637260650000|2021-11-18 18:37:30|5890|5858|5891|5860|5891|5860|5890|5858|0
1637260660000|2021-11-18 18:37:40|5890|5859|5891|5861|5891|5862|5890|5858|0
1637260670000|2021-11-18 18:37:50|5890|5860|5890|5859|5890|5860|5890|5859|0
1637260680000|2021-11-18 18:38:00|5891|5860|5890|5860|5891|5861|5890|5859|100
1637260690000|2021-11-18 18:38:10|5891|5861|5891|5861|5891|5861|5891|5861|0
1637260710000|2021-11-18 18:38:30|5890|5860|5891|5860|5891|5860|5890|5858|0
1637260720000|2021-11-18 18:38:40|5890|5859|5890|5860|5891|5860|5890|5858|0
1637260730000|2021-11-18 18:38:50|5891|5861|5891|5859|5891|5861|5891|5859|0
1637260740000|2021-11-18 18:39:00|5890|5858|5891|5861|5891|5861|5890|5858|0
1637260750000|2021-11-18 18:39:10|5890|5855|5891|5857|5891|5857|5890|5855|0
1637260760000|2021-11-18 18:39:20|5890|5858|5891|5858|5891|5858|5890|5858|0
1637260770000|2021-11-18 18:39:30|5890||5891||5891||5890||0
1637260780000|2021-11-18 18:39:40|5890|5859|5890|5859|5891|5859|5890|5859|0
1637260790000|2021-11-18 18:39:50|5888|5861|5887|5860|5888|5861|5887|5860|220
1637260800000|2021-11-18 18:40:00|5888|5861|5888|5862|5888|5862|5887|5861|0
1637260810000|2021-11-18 18:40:10|5887|5861|5888|5863|5888|5863|5887|5861|0
1637260820000|2021-11-18 18:40:20|5887|5862|5888|5865|5888|5865|5887|5862|0
1637260830000|2021-11-18 18:40:30|5887|5866|5887|5867|5888|5867|5887|5866|0
1637260840000|2021-11-18 18:40:40|5888|5868|5888|5869|5888|5869|5887|5867|0
1637260850000|2021-11-18 18:40:50|5887|5868|5887|5869|5888|5870|5887|5868|0
1637260860000|2021-11-18 18:41:00|5888|5870|5888|5870|5888|5870|5888|5870|0
1637260870000|2021-11-18 18:41:10|5887|5869|5888|5870|5888|5870|5887|5869|0
1637260890000|2021-11-18 18:41:30|5887|5869|5888|5870|5888|5870|5887|5869|0
1637260900000|2021-11-18 18:41:40|5887|5869|5887|5869|5887|5869|5887|5869|0
1637260940000|2021-11-18 18:42:20|5888|5870|5888|5870|5888|5870|5888|5870|0
1637260950000|2021-11-18 18:42:30|5887|5869|5888|5870|5888|5870|5887|5869|0
1637260960000|2021-11-18 18:42:40|5887|5869|5887|5870|5888|5870|5887|5869|0
1637260970000|2021-11-18 18:42:50|5888|5874|5904|5875|5904|5875|5887|5873|500
1637260980000|2021-11-18 18:43:00|5903|5874|5903|5874|5903|5874|5903|5874|0
1637260990000|2021-11-18 18:43:10|5904|5876|5903|5875|5904|5876|5903|5875|0
1637261000000|2021-11-18 18:43:20|5904|5877|5903|5876|5904|5877|5895|5875|0
1637261010000|2021-11-18 18:43:30|5904|5877|5903|5876|5904|5877|5903|5876|100
1637261020000|2021-11-18 18:43:40|5904|5875|5901|5875|5904|5876|5901|5875|100
1637261040000|2021-11-18 18:44:00|5902|5876|5902|5876|5902|5876|5901|5875|0
1637261060000|2021-11-18 18:44:20|5901|5875|5901|5875|5902|5876|5901|5875|0
1637261070000|2021-11-18 18:44:30|5902|5876|5896|5875|5902|5876|5896|5875|0
1637261080000|2021-11-18 18:44:40|5897|5876|5897|5877|5897|5877|5896|5876|0
1637261090000|2021-11-18 18:44:50|5896|5876|5897|5877|5897|5877|5896|5876|0
1637261100000|2021-11-18 18:45:00|5896|5876|5897|5877|5897|5878|5896|5876|0
1637261110000|2021-11-18 18:45:10|5895|5876|5896|5877|5896|5877|5895|5876|0
1637261120000|2021-11-18 18:45:20|5895|5878|5895|5876|5895|5878|5895|5876|200
1637261140000|2021-11-18 18:45:40|5896|5877|5896|5877|5896|5877|5896|5877|0
1637261150000|2021-11-18 18:45:50|5895|5878|5896|5878|5896|5879|5895|5877|0
1637261160000|2021-11-18 18:46:00|5897|5880|5897|5880|5897|5880|5896|5878|100
1637261180000|2021-11-18 18:46:20|5896|5879|5896|5879|5896|5879|5896|5879|0
1637261190000|2021-11-18 18:46:30|5897|5880|5897|5880|5897|5880|5897|5880|0
1637261200000|2021-11-18 18:46:40|5896|5879|5896|5879|5896|5879|5896|5879|0
1637261220000|2021-11-18 18:47:00|5897|5881|5901|5879|5901|5881|5897|5879|0
1637261230000|2021-11-18 18:47:10|5909|5880|5903|5879|5909|5880|5903|5879|0
1637261240000|2021-11-18 18:47:20|5904|5880|5903|5879|5904|5880|5903|5879|0
1637261250000|2021-11-18 18:47:30|5904|5880|5904|5880|5904|5880|5904|5880|0
1637261260000|2021-11-18 18:47:40|5903|5879|5903|5879|5903|5879|5903|5879|0
1637261270000|2021-11-18 18:47:50|5904|5880|5904|5880|5904|5880|5904|5880|0
1637261280000|2021-11-18 18:48:00|5903|5879|5903|5880|5904|5881|5903|5879|0
1637261290000|2021-11-18 18:48:10|5904|5882|5904|5882|5904|5882|5903|5881|0
1637261300000|2021-11-18 18:48:20|5903|5881|5903|5881|5903|5881|5903|5881|0
1637261310000|2021-11-18 18:48:30|5904|5882|5899|5882|5904|5882|5899|5881|0
1637261330000|2021-11-18 18:48:50|5898|5881|5899|5882|5899|5882|5898|5881|177
1637261360000|2021-11-18 18:49:20|5898|5881|5899|5882|5899|5882|5898|5881|0
1637261370000|2021-11-18 18:49:30|5898|5881|5898|5881|5898|5881|5898|5881|0
1637261380000|2021-11-18 18:49:40|5899|5877|5909|5887|5909|5887|5899|5877|227
1637261400000|2021-11-18 18:50:00|||||||||200
1637261410000|2021-11-18 18:50:10|5905||5905||5905||5905||0
1637261440000|2021-11-18 18:50:40|5902|5879|5893|5871|5902|5879|5893|5871|601
1637261500000|2021-11-18 18:51:40||5875||5875||5875||5875|0
1637261540000|2021-11-18 18:52:20|||||||||100
1637261560000|2021-11-18 18:52:40|||||||||300
1637261590000|2021-11-18 18:53:10|||||||||200
1637261600000|2021-11-18 18:53:20|5894||5894||5894||5893||200
1637261610000|2021-11-18 18:53:30|5893|5876|5894|5875|5894|5876|5891|5875|100
1637261620000|2021-11-18 18:53:40|5893|5868|5884|5868|5894|5868|5883|5868|373
1637261630000|2021-11-18 18:53:50|5883||5884||5884||5883||0
1637261640000|2021-11-18 18:54:00|5875|5871|5884|5867|5884|5871|5875|5867|200
1637261660000|2021-11-18 18:54:20||5868||5867||5868||5867|0
1637261670000|2021-11-18 18:54:30||5868||5867||5868||5867|0
1637261710000|2021-11-18 18:55:10||5868||5867||5868||5867|0
1637261720000|2021-11-18 18:55:20||5868||5867||5868||5867|0
1637261740000|2021-11-18 18:55:40||5868||5867||5868||5867|0
1637261790000|2021-11-18 18:56:30|5897|5868|5897|5878|5900|5882|5893|5868|1635
1637261810000|2021-11-18 18:56:50|5896|5879|5896|5879|5900|5879|5896|5879|100
1637261820000|2021-11-18 18:57:00|5895||5896||5897||5895||300
1637261830000|2021-11-18 18:57:10|5893||5896||5897||5893||0
1637261840000|2021-11-18 18:57:20|5895|5874|5892|5872|5895|5879|5885|5867|500
1637261850000|2021-11-18 18:57:30|5891|5873|5898|5872|5898|5890|5888|5872|313
1637261860000|2021-11-18 18:57:40|5890||5895||5899||5890||0
1637261870000|2021-11-18 18:57:50|5894|5885|5892|5872|5894|5885|5892|5872|144
1637261900000|2021-11-18 18:58:20|5891|5873|5891|5872|5891|5873|5891|5872|0
1637261910000|2021-11-18 18:58:30|5890|5873|5890|5873|5890|5873|5890|5873|0
1637261920000|2021-11-18 18:58:40|5891|5874|5891|5874|5891|5875|5891|5874|200
1637261930000|2021-11-18 18:58:50|5890||5891||5891||5890||300
1637261960000|2021-11-18 18:59:20|5890|5875|5889|5875|5890|5875|5888|5875|0
1637261970000|2021-11-18 18:59:30|5888|5876|5889|5876|5889|5877|5888|5876|335
1637261990000|2021-11-18 18:59:50|5888||5889||5889||5888||1250
1637262000000|2021-11-18 19:00:00|5888|5874|5886|5867|5888|5874|5886|5867|0
1637262010000|2021-11-18 19:00:10|5885||5886||5886||5885||700
1637262020000|2021-11-18 19:00:20|5885|5861|5884|5859|5885|5868|5884|5858|390
1637262040000|2021-11-18 19:00:40|5883|5866|5884|5866|5884|5866|5883|5866|0
1637262050000|2021-11-18 19:00:50||5867||5867||5867||5867|0
1637262060000|2021-11-18 19:01:00||5868||5868||5868||5858|0
1637262070000|2021-11-18 19:01:10|5883|5858|5879|5860|5884|5860|5879|5858|100
1637262080000|2021-11-18 19:01:20|5878|5861|5877|5858|5879|5861|5877|5858|0
1637262090000|2021-11-18 19:01:30||5859||5859||5859||5858|0
1637262120000|2021-11-18 19:02:00|5890|5861|5890|5874|5890|5875|5888|5861|263
1637262170000|2021-11-18 19:02:50|5896|5881|5896|5869|5896|5881|5895|5867|300
1637262200000|2021-11-18 19:03:20|5895|5870|5894|5870|5896|5870|5894|5862|0
1637262220000|2021-11-18 19:03:40|5893|5871|5896|5865|5896|5871|5893|5863|0
1637262230000|2021-11-18 19:03:50|5895|5866|5896|5865|5896|5867|5895|5861|100
1637262240000|2021-11-18 19:04:00|5894|5866|5892|5866|5894|5866|5892|5866|0
1637262290000|2021-11-18 19:04:50|5891|5867|5892|5869|5892|5869|5891|5866|0
1637262300000|2021-11-18 19:05:00|5890|5870|5889|5871|5890|5872|5888|5870|100
1637262310000|2021-11-18 19:05:10|5888||5889||5889||5888||0
1637262320000|2021-11-18 19:05:20|5888|5872|5888|5871|5889|5872|5887|5871|0
1637262340000|2021-11-18 19:05:40|5887|5872|5895|5873|5895|5873|5887|5871|0
1637262350000|2021-11-18 19:05:50|5894|5874|5903|5878|5903|5878|5894|5873|0
1637262360000|2021-11-18 19:06:00|5902|5879|5896|5880|5902|5881|5896|5879|0
1637262370000|2021-11-18 19:06:10|5895||5897||5897||5895||200
1637262380000|2021-11-18 19:06:20|5896|5871|5896|5869|5897|5871|5893|5869|700
1637262390000|2021-11-18 19:06:30|5895|5870|5896|5869|5896|5870|5895|5869|200
1637262410000|2021-11-18 19:06:50|5895|5870|5895|5870|5895|5870|5895|5870|0
1637262420000|2021-11-18 19:07:00||5871||5870||5871||5870|0
1637262430000|2021-11-18 19:07:10|5894|5871|5896|5876|5896|5876|5894|5871|0
1637262440000|2021-11-18 19:07:20||5870||5872||5872||5870|0
1637262450000|2021-11-18 19:07:30|5895|5873|5896|5882|5896|5882|5895|5872|100
1637262470000|2021-11-18 19:07:50|5895|5883|5896|5882|5896|5883|5895|5882|0
1637262480000|2021-11-18 19:08:00||5883||5882||5883||5882|0
1637262490000|2021-11-18 19:08:10|5895|5874|5896|5872|5896|5874|5895|5872|4417
1637262520000|2021-11-18 19:08:40||5873||5872||5873||5872|100
1637262540000|2021-11-18 19:09:00||5873||5873||5873||5873|0
1637262560000|2021-11-18 19:09:20||5874||5872||5874||5872|600
1637262570000|2021-11-18 19:09:30|5895|5873|5896|5873|5896|5874|5895|5873|0
1637262590000|2021-11-18 19:09:50|5895|5874|5896|5867|5896|5879|5894|5866|0
1637262600000|2021-11-18 19:10:00||5868||5873||5873||5868|0
1637262610000|2021-11-18 19:10:10|5895|5872|5895|5869|5895|5872|5895|5868|0
1637262620000|2021-11-18 19:10:20|5896||5895||5896||5895||0
1637262640000|2021-11-18 19:10:40|5894|5870|5895|5869|5895|5870|5894|5869|0
1637262650000|2021-11-18 19:10:50|5894||5894||5894||5894||0
1637262660000|2021-11-18 19:11:00|5895||5895||5895||5895||0
1637262670000|2021-11-18 19:11:10|5894||5895||5895||5894||0
1637262680000|2021-11-18 19:11:20|5894||5895||5895||5894||0
1637262690000|2021-11-18 19:11:30||5873||5875||5875||5873|0
1637262700000|2021-11-18 19:11:40|5894|5876|5893|5876|5894|5877|5893|5875|600
1637262710000|2021-11-18 19:11:50|5892||5893||5893||5892||901
1637262720000|2021-11-18 19:12:00|5892||5893||5893||5891||0
1637262730000|2021-11-18 19:12:10|5892|5877|5893|5877|5893|5878|5892|5876|0
1637262750000|2021-11-18 19:12:30|5892|5878|5893|5877|5893|5878|5892|5877|200
1637262760000|2021-11-18 19:12:40||5878||5877||5878||5877|0
1637262780000|2021-11-18 19:13:00|5894|5878|5893|5879|5894|5880|5893|5878|200
1637262790000|2021-11-18 19:13:10|5892||5893||5893||5892||0
1637262800000|2021-11-18 19:13:20|5892||5893||5893||5892||0
1637262820000|2021-11-18 19:13:40|5892|5880|5893|5879|5893|5880|5892|5879|0
1637262840000|2021-11-18 19:14:00||5880||5879||5880||5879|0
1637262850000|2021-11-18 19:14:10||5880||5879||5880||5879|0
1637262860000|2021-11-18 19:14:20||5880||5879||5880||5879|0
1637262870000|2021-11-18 19:14:30|5892||5893||5893||5892||0
1637262880000|2021-11-18 19:14:40||5880||5879||5880||5879|0
1637262900000|2021-11-18 19:15:00|5892|5876|5884|5865|5892|5876|5881|5864|1000
1637262950000|2021-11-18 19:15:50||5867||5867||5867||5867|0
1637262960000|2021-11-18 19:16:00|5880|5868|5880|5869|5880|5869|5879|5868|196
1637262980000|2021-11-18 19:16:20||5870||5870||5871||5870|0
1637263010000|2021-11-18 19:16:50|5879|5863|5875|5858|5879|5863|5875|5858|300
1637263020000|2021-11-18 19:17:00|5874|5856|5874|5856|5874|5856|5868|5856|0
1637263030000|2021-11-18 19:17:10|5873||5874||5874||5873||0
1637263040000|2021-11-18 19:17:20|5873|5858|5874|5858|5874|5858|5873|5855|0
1637263050000|2021-11-18 19:17:30||5855||5855||5858||5855|0
1637263060000|2021-11-18 19:17:40|5873|5858|5875|5858|5875|5859|5873|5855|0
1637263070000|2021-11-18 19:17:50|5874|5855|5874|5858|5874|5858|5874|5855|0
1637263080000|2021-11-18 19:18:00|5873|5855|5874|5855|5874|5858|5873|5855|146
1637263090000|2021-11-18 19:18:10|5873|5858|5874|5858|5874|5858|5873|5855|0
1637263100000|2021-11-18 19:18:20|5873|5855|5874|5855|5874|5855|5873|5855|200
1637263110000|2021-11-18 19:18:30||5856||5855||5858||5855|0
1637263120000|2021-11-18 19:18:40||5858||5855||5858||5855|0
1637263130000|2021-11-18 19:18:50||5858||5858||5858||5858|0
1637263140000|2021-11-18 19:19:00|5873|5855|5874|5858|5874|5858|5873|5855|100
1637263150000|2021-11-18 19:19:10|5873|5855|5867|5850|5873|5855|5866|5850|557
1637263160000|2021-11-18 19:19:20|5866|5846|5872|5858|5872|5858|5858|5846|2072
1637263180000|2021-11-18 19:19:40|5877|5859|5876|5859|5877|5859|5876|5859|400
1637263190000|2021-11-18 19:19:50|5875||5876||5876||5875||2000
1637263200000|2021-11-18 19:20:00||5858||5858||5858||5858|0
1637263250000|2021-11-18 19:20:50|5875|5868|5870|5851|5877|5868|5865|5851|2958
1637263260000|2021-11-18 19:21:00||5852||5852||5852||5851|0
1637263280000|2021-11-18 19:21:20|5869|5853|5869|5853|5870|5853|5869|5853|0
1637263300000|2021-11-18 19:21:40|5868|5852|5868|5851|5868|5852|5867|5851|0
1637263320000|2021-11-18 19:22:00|5867|5852|5868|5852|5868|5853|5867|5852|0
1637263340000|2021-11-18 19:22:20||5853||5853||5853||5853|100
1637263350000|2021-11-18 19:22:30||5854||5853||5854||5853|100
1637263370000|2021-11-18 19:22:50||5854||5854||5854||5854|0
1637263380000|2021-11-18 19:23:00|5867|5855|5867|5854|5867|5855|5867|5854|0
1637263410000|2021-11-18 19:23:30|5866|5855|5869|5855|5869|5855|5866|5855|276
1637263420000|2021-11-18 19:23:40|5868||5868||5869||5867||0
1637263430000|2021-11-18 19:23:50|5867|5854|5852|5836|5867|5854|5846|5830|3772
1637263440000|2021-11-18 19:24:00|5860|5837|5858|5847|5861|5849|5858|5837|600
1637263460000|2021-11-18 19:24:20|5857|5846|5855|5838|5857|5846|5855|5838|100
1637263470000|2021-11-18 19:24:30|5854||5853||5854||5851||0
1637263480000|2021-11-18 19:24:40|5852||5853||5853||5852||0
1637263490000|2021-11-18 19:24:50|5852||5851||5852||5850||0
1637263500000|2021-11-18 19:25:00|5852|5830|5857|5839|5857|5845|5849|5830|100
1637263510000|2021-11-18 19:25:10|5863|5850|5853|5837|5863|5850|5853|5837|758
1637263520000|2021-11-18 19:25:20|5852|5833|5853|5831|5853|5833|5852|5831|100
1637263550000|2021-11-18 19:25:50|5852|5832|5852|5831|5852|5832|5852|5831|570
1637263560000|2021-11-18 19:26:00||5832||5832||5832||5832|0
1637263570000|2021-11-18 19:26:10|5851|5833|5848|5832|5851|5833|5848|5832|0
1637263600000|2021-11-18 19:26:40|5847|5830|5839|5825|5847|5830|5833|5824|476
1637263610000|2021-11-18 19:26:50|||||||||168
1637263620000|2021-11-18 19:27:00|5844|5824|5846|5826|5846|5839|5839|5824|752
1637263630000|2021-11-18 19:27:10|5848|5827|5839|5826|5857|5829|5837|5826|1724
1637263640000|2021-11-18 19:27:20|5838|5827|5838|5826|5838|5827|5838|5826|200
1637263650000|2021-11-18 19:27:30|5839||5838||5839||5838||100
1637263660000|2021-11-18 19:27:40|5839|5827|5845|5828|5846|5828|5839|5827|800
1637263670000|2021-11-18 19:27:50|5846|5829|5842|5828|5846|5829|5842|5828|725
1637263680000|2021-11-18 19:28:00|5841|5829|5845|5828|5846|5829|5839|5824|200
1637263710000|2021-11-18 19:28:30|5844|5824|5839|5824|5844|5824|5839|5824|0
1637263720000|2021-11-18 19:28:40|5838|5825|5834|5824|5838|5825|5834|5824|0
1637263730000|2021-11-18 19:28:50|5837|5826|5837|5824|5837|5826|5837|5824|701
1637263760000|2021-11-18 19:29:20|5836|5825|5838|5824|5838|5825|5836|5824|489
1637263770000|2021-11-18 19:29:30|5833|5820|5838|5823|5838|5823|5831|5820|2901
1637263780000|2021-11-18 19:29:40|5837||5838||5838||5837||200
1637263800000|2021-11-18 19:30:00|5837|5824|5836|5823|5838|5824|5836|5823|100
1637263810000|2021-11-18 19:30:10|5835|5824|5836|5823|5836|5824|5835|5823|1100
1637263820000|2021-11-18 19:30:20|5835|5824|5836|5823|5836|5824|5835|5823|101
1637263840000|2021-11-18 19:30:40|5835||5835||5835||5835||0
1637263870000|2021-11-18 19:31:10|5834|5820|5820|5802|5834|5820|5817|5802|1629
1637263880000|2021-11-18 19:31:20||5803||5805||5805||5802|0
1637263890000|2021-11-18 19:31:30|5816|5806|5820|5806|5820|5806|5816|5806|0
1637263900000|2021-11-18 19:31:40|5819||5819||5819||5819||0
1637263930000|2021-11-18 19:32:10|5816||5816||5816||5816||0
1637263950000|2021-11-18 19:32:30|5825|5807|5837|5825|5837|5825|5825|5807|594
1637263980000|2021-11-18 19:33:00|5836||5837||5837||5836||269
1637263990000|2021-11-18 19:33:10|5836|5826|5837|5825|5837|5827|5835|5825|700
1637264000000|2021-11-18 19:33:20|5835|5826|5837|5826|5837|5827|5835|5826|0
1637264010000|2021-11-18 19:33:30|5843|5827|5844|5833|5848|5834|5837|5827|1168
1637264020000|2021-11-18 19:33:40|5848||5848||5848||5848||100
1637264030000|2021-11-18 19:33:50|5847|5834|5848|5839|5848|5839|5847|5834|200
1637264040000|2021-11-18 19:34:00|5854|5840|5865|5848|5866|5848|5854|5840|400
1637264050000|2021-11-18 19:34:10|5866|5849|5856|5833|5866|5851|5856|5831|402
1637264080000|2021-11-18 19:34:40|5863|5851|5861|5832|5864|5851|5856|5832|200
1637264090000|2021-11-18 19:34:50|5858|5833|5861|5834|5861|5835|5857|5833|275
1637264100000|2021-11-18 19:35:00|5855|5835|5852|5833|5855|5835|5850|5833|100
1637264110000|2021-11-18 19:35:10||5831||5831||5831||5831|0
1637264120000|2021-11-18 19:35:20|5851|5832|5852|5831|5852|5832|5851|5831|0
1637264130000|2021-11-18 19:35:30|5851|5826|5852|5829|5852|5829|5851|5826|351
1637264140000|2021-11-18 19:35:40|5851||5852||5852||5851||0
1637264150000|2021-11-18 19:35:50||5830||5831||5831||5830|0
1637264160000|2021-11-18 19:36:00|5851|5833|5852|5833|5852|5833|5851|5826|0
1637264170000|2021-11-18 19:36:10|5851|5826|5852|5833|5852|5833|5851|5826|0
1637264180000|2021-11-18 19:36:20||5826||5833||5833||5826|0
1637264190000|2021-11-18 19:36:30|5851|5834|5852|5834|5852|5835|5851|5828|200
1637264200000|2021-11-18 19:36:40|5849|5835|5849|5835|5849|5835|5848|5828|100
1637264210000|2021-11-18 19:36:50||5836||5835||5836||5835|0
1637264220000|2021-11-18 19:37:00|5848|5827|5847|5835|5848|5835|5846|5827|300
1637264240000|2021-11-18 19:37:20|5846||5847||5847||5846||0
1637264250000|2021-11-18 19:37:30|5846|5837|5860|5848|5860|5848|5846|5837|1847
1637264260000|2021-11-18 19:37:40|5851|5841|5858|5843|5860|5845|5851|5841|1641
1637264270000|2021-11-18 19:37:50||5844||5844||5844||5844|0
1637264280000|2021-11-18 19:38:00|5859|5845|5859|5845|5859|5845|5859|5844|0
1637264290000|2021-11-18 19:38:10|5867|5846|5867|5846|5867|5846|5866|5846|0
1637264300000|2021-11-18 19:38:20|5866|5847|5866|5846|5867|5847|5865|5846|1300
1637264310000|2021-11-18 19:38:30|5865||5866||5866||5865||0
1637264320000|2021-11-18 19:38:40|5859||5859||5859||5858||0
1637264330000|2021-11-18 19:38:50|5858||5859||5859||5858||0
1637264340000|2021-11-18 19:39:00|5858||5859||5859||5858||0
1637264350000|2021-11-18 19:39:10|5858||5859||5859||5858||0
1637264360000|2021-11-18 19:39:20|5858||5859||5859||5858||0
1637264380000|2021-11-18 19:39:40|5858|5840|5858|5840|5859|5841|5857|5840|100
1637264400000|2021-11-18 19:40:00|5857|5841|5856|5841|5857|5841|5856|5841|0
1637264410000|2021-11-18 19:40:10|5855|5840|5856|5840|5856|5840|5855|5840|0
1637264430000|2021-11-18 19:40:30|||||||||100
1637264460000|2021-11-18 19:41:00|5857|5841|5857|5840|5857|5841|5857|5840|0
1637264470000|2021-11-18 19:41:10|5856|5841|5855|5841|5856|5842|5855|5839|0
1637264480000|2021-11-18 19:41:20||5842||5841||5842||5841|0
1637264490000|2021-11-18 19:41:30||5842||5841||5842||5841|0
1637264500000|2021-11-18 19:41:40|5856|5842|5856|5843|5856|5843|5856|5839|0
1637264520000|2021-11-18 19:42:00|5855||5855||5855||5854||0
1637264530000|2021-11-18 19:42:10|5856|5844|5860|5844|5860|5844|5856|5844|0
1637264540000|2021-11-18 19:42:20|5859|5845|5860|5845|5860|5845|5859|5845|300
1637264550000|2021-11-18 19:42:30||5846||5845||5846||5845|100
1637264560000|2021-11-18 19:42:40|5859||5864||5864||5859||0
1637264570000|2021-11-18 19:42:50|5863||5864||5864||5863||0
1637264580000|2021-11-18 19:43:00|5863|5846|5866|5845|5867|5846|5863|5845|450
1637264590000|2021-11-18 19:43:10|5865|5847|5867|5847|5867|5847|5865|5847|0
1637264600000|2021-11-18 19:43:20|5866||5866||5866||5866||0
1637264610000|2021-11-18 19:43:30|5865||5867||5867||5865||0
1637264620000|2021-11-18 19:43:40|5866||5866||5866||5865||0
1637264630000|2021-11-18 19:43:50|5865||5866||5866||5865||0
1637264640000|2021-11-18 19:44:00|5865|5840|5865|5844|5866|5847|5853|5839|925
1637264650000|2021-11-18 19:44:10|5864||5864||5864||5862||0
1637264660000|2021-11-18 19:44:20|5863||5864||5864||5863||0
1637264670000|2021-11-18 19:44:30|5863||5864||5864||5863||0
1637264680000|2021-11-18 19:44:40|5863|5840|5857|5841|5864|5841|5857|5840|0
1637264690000|2021-11-18 19:44:50|5856|5840|5855|5840|5856|5840|5855|5840|0
1637264700000|2021-11-18 19:45:00|5861|5841|5863|5844|5863|5848|5861|5840|300
1637264710000|2021-11-18 19:45:10|5862|5845|5867|5846|5867|5846|5862|5845|100
1637264720000|2021-11-18 19:45:20|5866|5848|5867|5848|5867|5848|5866|5848|0
1637264730000|2021-11-18 19:45:30||5849||5850||5850||5849|0
1637264750000|2021-11-18 19:45:50|5866||5867||5867||5866||0
1637264760000|2021-11-18 19:46:00|5866|5843|5867|5844|5867|5844|5866|5843|171
1637264770000|2021-11-18 19:46:10|5866|5845|5866|5844|5866|5845|5866|5844|0
1637264790000|2021-11-18 19:46:30|5865|5843|5856|5839|5865|5843|5856|5839|1096
1637264800000|2021-11-18 19:46:40|5855|5840|5856|5840|5856|5840|5855|5840|200
1637264810000|2021-11-18 19:46:50|5855||5856||5856||5855||100
1637264820000|2021-11-18 19:47:00|5855|5841|5856|5841|5856|5848|5855|5840|100
1637264840000|2021-11-18 19:47:20|5855|5842|5856|5842|5856|5842|5855|5842|0
1637264850000|2021-11-18 19:47:30|5855||5856||5856||5855||100
1637264860000|2021-11-18 19:47:40|5855|5843|5856|5843|5856|5843|5855|5843|0
1637264870000|2021-11-18 19:47:50||5845||5845||5845||5845|0
1637264880000|2021-11-18 19:48:00|5855||5856||5856||5855||0
1637264890000|2021-11-18 19:48:10|5855||5856||5856||5855||0
1637264900000|2021-11-18 19:48:20|5863|5846|5863|5849|5863|5855|5862|5846|3002
1637264910000|2021-11-18 19:48:30|5862|5848|5863|5848|5863|5848|5857|5848|300
1637264920000|2021-11-18 19:48:40||5849||5848||5849||5848|0
1637264930000|2021-11-18 19:48:50|5862||5863||5863||5862||0
1637264940000|2021-11-18 19:49:00|5862|5849|5865|5853|5865|5853|5858|5849|500
1637264950000|2021-11-18 19:49:10|5864|5850|5867|5854|5871|5854|5864|5850|200
1637264960000|2021-11-18 19:49:20|5866|5847|5871|5854|5871|5854|5866|5847|0
1637264970000|2021-11-18 19:49:30|5860||5868||5868||5860||200
1637264980000|2021-11-18 19:49:40|5867||5868||5868||5867||0
1637265000000|2021-11-18 19:50:00|5867|5855|5871|5854|5871|5855|5867|5854|200
1637265010000|2021-11-18 19:50:10|5870||5871||5871||5870||0
1637265030000|2021-11-18 19:50:30|5870|5856|5865|5854|5870|5856|5861|5854|100
1637265050000|2021-11-18 19:50:50|5864||5865||5865||5864||100
1637265060000|2021-11-18 19:51:00|5864||5866||5866||5864||100
1637265080000|2021-11-18 19:51:20|5865||5865||5865||5865||400
1637265090000|2021-11-18 19:51:30|||||||||100
1637265100000|2021-11-18 19:51:40|5866|5860|5866|5860|5866|5861|5866|5860|0
1637265110000|2021-11-18 19:51:50|||||||||300
1637265120000|2021-11-18 19:52:00|||||||||174
1637265140000|2021-11-18 19:52:20|||||||||100
1637265150000|2021-11-18 19:52:30|||||||||100
1637265170000|2021-11-18 19:52:50|5864|5855|5864|5855|5864|5855|5862|5854|302
1637265180000|2021-11-18 19:53:00|5866||5866||5866||5866||0
1637265190000|2021-11-18 19:53:10|5865||5865||5866||5865||0
1637265200000|2021-11-18 19:53:20|5864||5866||5866||5864||200
1637265220000|2021-11-18 19:53:40|5865|5856|5866|5851|5866|5856|5860|5851|100
1637265230000|2021-11-18 19:53:50|5865|5847|5859|5842|5865|5848|5859|5842|100
1637265240000|2021-11-18 19:54:00|5858|5848|5857|5842|5858|5848|5856|5842|100
1637265250000|2021-11-18 19:54:10|5856|5848|5862|5855|5868|5855|5856|5842|1003
1637265260000|2021-11-18 19:54:20|5865||5861||5865||5861||200
1637265310000|2021-11-18 19:55:10|5859|5849|5858|5848|5859|5849|5858|5847|100
1637265320000|2021-11-18 19:55:20|5857||5858||5858||5857||200
1637265330000|2021-11-18 19:55:30||5849||5849||5849||5849|0
1637265360000|2021-11-18 19:56:00|5861|5850|5861|5854|5861|5854|5861|5849|400
1637265370000|2021-11-18 19:56:10||5851||5854||5854||5851|0
1637265390000|2021-11-18 19:56:30|5860|5855|5854|5841|5861|5859|5854|5841|2099
1637265400000|2021-11-18 19:56:40|5853|5845|5852|5842|5853|5845|5851|5841|300
1637265410000|2021-11-18 19:56:50|5851||5851||5851||5851||0
1637265420000|2021-11-18 19:57:00||5843||5844||5850||5843|100
1637265430000|2021-11-18 19:57:10|||||||||300
1637265490000|2021-11-18 19:58:10||5846||5846||5846||5846|0
1637265500000|2021-11-18 19:58:20||5847||5846||5848||5846|0
1637265510000|2021-11-18 19:58:30|5852|5847|5853|5846|5853|5850|5852|5846|303
1637265530000|2021-11-18 19:58:50|5852|5840|5842|5829|5852|5841|5842|5829|1500
1637265540000|2021-11-18 19:59:00|5841|5830|5840|5830|5841|5830|5840|5830|0
1637265560000|2021-11-18 19:59:20|5835|5835|5840|5830|5840|5835|5835|5830|397
1637265570000|2021-11-18 19:59:30|5844|5835|5844|5833|5844|5837|5844|5829|304
1637265580000|2021-11-18 19:59:40||5834||5831||5834||5829|0
1637265590000|2021-11-18 19:59:50|5842||5844||5844||5842||0
1637265600000|2021-11-18 20:00:00|5843|5832|5840|5830|5843|5836|5840|5829|200
1637265630000|2021-11-18 20:00:30|5839|5831|5840|5832|5844|5833|5836|5830|0
1637265640000|2021-11-18 20:00:40|5844||5844||5844||5843||100
1637265650000|2021-11-18 20:00:50|5839|5830|5839|5830|5839|5830|5839|5830|100
1637265660000|2021-11-18 20:01:00||5831||5832||5832||5831|0
1637265670000|2021-11-18 20:01:10|5844|5833|5844|5834|5844|5837|5843|5833|800
1637265680000|2021-11-18 20:01:20|||||||||100
1637265700000|2021-11-18 20:01:40|5843||5844||5844||5843||0
1637265710000|2021-11-18 20:01:50|5843|5835|5844|5836|5844|5837|5843|5835|200
1637265720000|2021-11-18 20:02:00|5845|5837|5851|5838|5851|5840|5845|5836|400
1637265730000|2021-11-18 20:02:10||5839||5840||5840||5839|0
1637265760000|2021-11-18 20:02:40|5850||5850||5850||5850||100
1637265780000|2021-11-18 20:03:00|5845|5836|5848|5830|5849|5840|5842|5827|900
1637265790000|2021-11-18 20:03:10||5831||5830||5831||5830|0
1637265800000|2021-11-18 20:03:20||5831||5830||5831||5830|0
1637265810000|2021-11-18 20:03:30|5847||5848||5848||5847||0
1637265820000|2021-11-18 20:03:40|5847|5831|5847|5830|5848|5832|5847|5830|100
1637265830000|2021-11-18 20:03:50|5846|5831|5846|5830|5847|5831|5846|5830|0
1637265840000|2021-11-18 20:04:00|5842|5827|5846|5827|5846|5831|5841|5827|100
1637265850000|2021-11-18 20:04:10|5842||5842||5842||5841||0
1637265860000|2021-11-18 20:04:20|5841|5826|5842|5826|5842|5827|5841|5826|0
1637265870000|2021-11-18 20:04:30|5841|5827|5842|5827|5842|5827|5841|5826|0
1637265880000|2021-11-18 20:04:40|5841|5828|5842|5828|5842|5829|5841|5828|0
1637265890000|2021-11-18 20:04:50||5829||5828||5829||5828|0
1637265900000|2021-11-18 20:05:00|5841|5829|5841|5828|5842|5829|5841|5828|0
1637265910000|2021-11-18 20:05:10|5840|5829|5848|5830|5848|5830|5840|5828|0
1637265920000|2021-11-18 20:05:20|5847|5831|5840|5830|5847|5831|5840|5830|0
1637265930000|2021-11-18 20:05:30|5839|5831|5841|5833|5847|5839|5839|5831|472
1637265940000|2021-11-18 20:05:40|5843|5834|5848|5836|5848|5842|5842|5834|300
1637265950000|2021-11-18 20:05:50||5837||5839||5839||5837|0
1637265960000|2021-11-18 20:06:00|5847|5838|5848|5838|5848|5839|5846|5838|0
1637265970000|2021-11-18 20:06:10|5847||5847||5847||5846||215
1637265980000|2021-11-18 20:06:20|5843||5843||5843||5843||100
1637266000000|2021-11-18 20:06:40|5844|5839|5847|5838|5850|5842|5844|5838|1032
1637266010000|2021-11-18 20:06:50|5844|5839|5847|5839|5848|5841|5844|5839|100
1637266020000|2021-11-18 20:07:00|5850|5840|5847|5841|5850|5843|5847|5840|600
1637266030000|2021-11-18 20:07:10|5850|5842|5855|5845|5855|5846|5850|5841|206
1637266080000|2021-11-18 20:08:00|5853||5853||5853||5853||0
1637266090000|2021-11-18 20:08:10|5852|5844|5853|5845|5853|5845|5852|5844|300
1637266100000|2021-11-18 20:08:20|5852||5853||5853||5852||100
1637266110000|2021-11-18 20:08:30|5852||5853||5853||5852||0
1637266120000|2021-11-18 20:08:40|5852|5846|5853|5846|5853|5846|5852|5846|0
1637266130000|2021-11-18 20:08:50|5852|5847|5857|5847|5857|5847|5852|5847|600
1637266140000|2021-11-18 20:09:00|5859|5848|5865|5855|5866|5857|5859|5848|2170
1637266150000|2021-11-18 20:09:10|5866|5856|5867|5857|5867|5857|5865|5855|0
1637266160000|2021-11-18 20:09:20|5865|5858|5865|5854|5867|5858|5857|5852|937
1637266170000|2021-11-18 20:09:30|5864||5865||5865||5864||600
1637266190000|2021-11-18 20:09:50|5864||5864||5864||5864||0
1637266200000|2021-11-18 20:10:00|||||||||300
1637266240000|2021-11-18 20:10:40|5862||5862||5862||5862||0
1637266250000|2021-11-18 20:10:50|5863|5855|5864|5856|5870|5856|5863|5854|800
1637266260000|2021-11-18 20:11:00|5863|5854|5865|5852|5865|5854|5861|5848|100
1637266280000|2021-11-18 20:11:20||5853||5854||5854||5853|0
1637266290000|2021-11-18 20:11:30||5852||5856||5856||5852|0
1637266300000|2021-11-18 20:11:40||5852||5856||5856||5852|0
1637266310000|2021-11-18 20:11:50|5864||5865||5865||5864||0
1637266320000|2021-11-18 20:12:00|5864|5855|5863|5847|5865|5855|5858|5847|304
1637266330000|2021-11-18 20:12:10|5862|5846|5863|5848|5863|5849|5858|5846|1537
1637266340000|2021-11-18 20:12:20|5862||5862||5862||5862||0
1637266350000|2021-11-18 20:12:30|5861|5851|5862|5848|5863|5851|5861|5848|500
1637266360000|2021-11-18 20:12:40|5863|5849|5863|5848|5863|5851|5862|5848|400
1637266380000|2021-11-18 20:13:00|5862|5849|5862|5848|5863|5849|5862|5848|0
1637266390000|2021-11-18 20:13:10|5863|5850|5861|5848|5863|5850|5861|5848|148
1637266400000|2021-11-18 20:13:20|5860||5860||5861||5860||178
1637266410000|2021-11-18 20:13:30|5861|5850|5864|5856|5867|5856|5860|5848|1902
1637266420000|2021-11-18 20:13:40|5860|5857|5864|5856|5864|5857|5860|5856|999
1637266430000|2021-11-18 20:13:50|||||||||100
1637266440000|2021-11-18 20:14:00|||||||||100
1637266500000|2021-11-18 20:15:00|5863||5863||5863||5863||200
1637266510000|2021-11-18 20:15:10|5868|5857|5865|5859|5868|5859|5864|5857|685
1637266530000|2021-11-18 20:15:30|||||||||100
1637266540000|2021-11-18 20:15:40||5860||5860||5860||5860|0
1637266550000|2021-11-18 20:15:50|5864||5864||5864||5864||100
1637266560000|2021-11-18 20:16:00|5866|5861|5866|5857|5871|5861|5860|5853|1970
1637266600000|2021-11-18 20:16:40|5865||5865||5865||5865||0
1637266610000|2021-11-18 20:16:50|5866||5866||5866||5866||156
1637266640000|2021-11-18 20:17:20|5865||5865||5866||5865||0
1637266650000|2021-11-18 20:17:30|5864||5865||5865||5864||0
1637266670000|2021-11-18 20:17:50|5864||5865||5866||5864||0
1637266680000|2021-11-18 20:18:00|5864|5858|5892|5878|5895|5878|5864|5858|1704
1637266690000|2021-11-18 20:18:10|5893|5879|5898|5883|5898|5883|5893|5878|0
1637266710000|2021-11-18 20:18:30|5897||5895||5897||5895||0
1637266720000|2021-11-18 20:18:40|5892|5877|5894|5880|5894|5880|5891|5870|806
1637266740000|2021-11-18 20:19:00|5893||5893||5893||5893||0
1637266770000|2021-11-18 20:19:30|5894|5881|5894|5880|5894|5881|5893|5880|411
1637266790000|2021-11-18 20:19:50||5882||5882||5882||5882|0
1637266800000|2021-11-18 20:20:00|5893|5883|5894|5883|5894|5883|5890|5883|0
1637266840000|2021-11-18 20:20:40|5898|5886|5901|5891|5905|5891|5895|5886|449
1637266850000|2021-11-18 20:20:50|5906|5892|5909|5900|5910|5900|5906|5892|5550
1637266860000|2021-11-18 20:21:00|5910|5901|5916|5907|5916|5907|5910|5900|250
1637266880000|2021-11-18 20:21:20|5910|5910|5916|5905|5916|5910|5910|5892|704
1637266890000|2021-11-18 20:21:30|5915|5903|5916|5898|5916|5906|5910|5897|300
1637266900000|2021-11-18 20:21:40|5915|5893|5916|5895|5916|5896|5905|5893|0
1637266920000|2021-11-18 20:22:00||5896||5898||5898||5895|0
1637266930000|2021-11-18 20:22:10|5920|5899|5920|5898|5920|5899|5919|5898|426
1637266940000|2021-11-18 20:22:20||5899||5899||5899||5899|0
1637266980000|2021-11-18 20:23:00||5897||5897||5897||5897|0
1637267010000|2021-11-18 20:23:30||5898||5898||5898||5898|0
1637267020000|2021-11-18 20:23:40|5913|5899|5919|5898|5919|5899|5913|5898|100
1637267060000|2021-11-18 20:24:20|5918||5919||5919||5918||0
1637267090000|2021-11-18 20:24:50|5918||5919||5919||5918||0
1637267100000|2021-11-18 20:25:00|5918|5899|5917|5898|5918|5899|5917|5898|0
1637267110000|2021-11-18 20:25:10|5916||5910||5916||5910||0
1637267120000|2021-11-18 20:25:20|5911||5911||5911||5911||0
1637267140000|2021-11-18 20:25:40|5916|5905|5913|5900|5916|5906|5913|5900|841
1637267150000|2021-11-18 20:25:50||5901||5900||5901||5900|444
1637267160000|2021-11-18 20:26:00|5912|5898|5906|5892|5912|5898|5905|5892|1210
1637267170000|2021-11-18 20:26:10|5905|5893|5904|5893|5905|5893|5904|5893|0
1637267180000|2021-11-18 20:26:20|5903||5904||5904||5903||100
1637267190000|2021-11-18 20:26:30|5903|5895|5903|5898|5903|5898|5902|5895|0
1637267210000|2021-11-18 20:26:50|5902|5899|5903|5890|5903|5899|5902|5890|1675
1637267220000|2021-11-18 20:27:00||5893||5893||5893||5893|0
1637267230000|2021-11-18 20:27:10|5902|5900|5903|5893|5903|5900|5898|5890|1200
1637267240000|2021-11-18 20:27:20|5902|5890|5903|5890|5903|5890|5902|5890|0
1637267260000|2021-11-18 20:27:40|5902||5902||5902||5902||0
1637267280000|2021-11-18 20:28:00|5900|5885|5896|5889|5900|5889|5896|5885|506
1637267290000|2021-11-18 20:28:10|5895|5885|5896|5885|5896|5885|5895|5885|170
1637267300000|2021-11-18 20:28:20||5889||5889||5889||5889|0
1637267320000|2021-11-18 20:28:40|5895|5890|5895|5885|5895|5890|5892|5885|400
1637267330000|2021-11-18 20:28:50|5894||5894||5894||5893||200
1637267350000|2021-11-18 20:29:10|5893|5886|5894|5885|5894|5886|5892|5885|400
1637267360000|2021-11-18 20:29:20|||||||||100
1637267370000|2021-11-18 20:29:30|5893||5894||5894||5893||100
1637267390000|2021-11-18 20:29:50|5893||5894||5894||5893||200
1637267410000|2021-11-18 20:30:10|5893|5886|5894|5887|5894|5887|5893|5886|0
1637267420000|2021-11-18 20:30:20|5898|5888|5898|5885|5898|5890|5894|5880|880
1637267430000|2021-11-18 20:30:30|5894||5894||5898||5894||0
1637267440000|2021-11-18 20:30:40||5880||5880||5880||5880|0
1637267450000|2021-11-18 20:30:50||5885||5880||5885||5880|0
1637267460000|2021-11-18 20:31:00|5892||5891||5892||5890||500
1637267470000|2021-11-18 20:31:10|5890||5891||5891||5890||0
1637267480000|2021-11-18 20:31:20|5890|5881|5890|5880|5890|5881|5890|5880|0
1637267490000|2021-11-18 20:31:30|5889|5877|5882|5873|5889|5877|5882|5873|350
1637267500000|2021-11-18 20:31:40|5881||5882||5882||5881||0
1637267520000|2021-11-18 20:32:00|5881|5868|5882|5874|5882|5874|5881|5868|648
1637267530000|2021-11-18 20:32:10||5875||5875||5876||5875|100
1637267550000|2021-11-18 20:32:30|5881||5882||5882||5881||0
1637267560000|2021-11-18 20:32:40|5883|5876|5889|5880|5890|5880|5883|5876|1341
1637267570000|2021-11-18 20:32:50|5888||5890||5890||5888||100
1637267580000|2021-11-18 20:33:00|5889|5881|5890|5880|5890|5881|5889|5880|100
1637267590000|2021-11-18 20:33:10|5889|5881|5890|5880|5890|5884|5889|5880|600
1637267600000|2021-11-18 20:33:20||5881||5880||5881||5880|0
1637267620000|2021-11-18 20:33:40|5889|5881|5889|5880|5889|5881|5889|5880|400
1637267630000|2021-11-18 20:33:50|5888|5872|5883|5877|5888|5880|5883|5871|1400
1637267640000|2021-11-18 20:34:00|5885|5872|5885|5877|5885|5877|5884|5871|161
1637267650000|2021-11-18 20:34:10|5883||5883||5883||5883||0
1637267660000|2021-11-18 20:34:20|5885|5878|5885|5879|5885|5880|5885|5878|458
1637267670000|2021-11-18 20:34:30|5891|5880|5891|5880|5892|5880|5891|5880|300
1637267680000|2021-11-18 20:34:40|5890|5881|5890|5881|5891|5881|5890|5881|100
1637267690000|2021-11-18 20:34:50|||||||||728
1637267700000|2021-11-18 20:35:00|5889|5877|5885|5877|5890|5878|5881|5877|1295
1637267710000|2021-11-18 20:35:10|5889|5878|5889|5877|5889|5878|5889|5877|0
1637267720000|2021-11-18 20:35:20|5897|5878|5897|5878|5897|5879|5896|5878|200
1637267730000|2021-11-18 20:35:30|5896|5885|5890|5878|5897|5885|5890|5878|100
1637267740000|2021-11-18 20:35:40|5889||5890||5890||5889||145
1637267750000|2021-11-18 20:35:50||5879||5878||5879||5878|0
1637267760000|2021-11-18 20:36:00|5889||5890||5890||5889||0
1637267770000|2021-11-18 20:36:10|5889||5890||5890||5889||154
1637267780000|2021-11-18 20:36:20|5889||5890||5890||5889||0
1637267790000|2021-11-18 20:36:30|5889||5890||5890||5889||500
1637267800000|2021-11-18 20:36:40|5889|5877|5890|5877|5890|5877|5889|5877|279
1637267810000|2021-11-18 20:36:50||5878||5878||5878||5878|0
1637267820000|2021-11-18 20:37:00|5889|5877|5885|5877|5889|5878|5878|5877|811
1637267830000|2021-11-18 20:37:10|5886|5878|5890|5886|5890|5886|5886|5877|1930
1637267840000|2021-11-18 20:37:20|5889|5882|5890|5882|5890|5882|5889|5878|800
1637267850000|2021-11-18 20:37:30|5889||5890||5890||5889||0
1637267860000|2021-11-18 20:37:40|5889||5890||5890||5889||352
1637267880000|2021-11-18 20:38:00|5889||5890||5890||5889||2000
1637267910000|2021-11-18 20:38:30|5889|5883|5890|5882|5890|5883|5889|5882|1035
1637267920000|2021-11-18 20:38:40|5889|5878|5889|5878|5889|5879|5882|5877|642
1637267940000|2021-11-18 20:39:00|5888|5881|5889|5880|5890|5881|5888|5878|600
1637267950000|2021-11-18 20:39:10|5888|5879|5883|5873|5888|5879|5878|5871|400
1637267960000|2021-11-18 20:39:20|5882|5874|5883|5870|5883|5874|5882|5869|204
1637267970000|2021-11-18 20:39:30|5881||5878||5881||5878||148
1637267990000|2021-11-18 20:39:50|5877|5869|5879|5868|5880|5869|5874|5868|553
1637268000000|2021-11-18 20:40:00|5880|5869|5884|5868|5885|5869|5879|5866|0
1637268010000|2021-11-18 20:40:10|5885|5869|5876|5869|5885|5870|5876|5868|0
1637268020000|2021-11-18 20:40:20|5875|5868|5876|5868|5876|5869|5875|5868|100
1637268030000|2021-11-18 20:40:30|5877|5869|5876|5868|5877|5869|5876|5868|0
1637268060000|2021-11-18 20:41:00|5877|5869|5877|5869|5877|5869|5876|5868|190
1637268070000|2021-11-18 20:41:10|5872|5867|5871|5858|5873|5867|5871|5858|100
1637268080000|2021-11-18 20:41:20|5872|5859|5872|5859|5872|5859|5871|5858|0
1637268090000|2021-11-18 20:41:30|5871|5858|5872|5859|5872|5859|5871|5858|450
1637268100000|2021-11-18 20:41:40|5871|5858|5877|5864|5888|5864|5871|5858|448
1637268110000|2021-11-18 20:41:50|5876|5863|5876|5864|5877|5864|5876|5863|0
1637268120000|2021-11-18 20:42:00|5877|5865|5876|5864|5877|5865|5876|5864|0
1637268130000|2021-11-18 20:42:10|5875|5863|5876|5865|5877|5866|5875|5863|274
1637268140000|2021-11-18 20:42:20|5877|5867|5877|5867|5877|5867|5876|5866|0
1637268160000|2021-11-18 20:42:40|5876|5866|5876|5866|5877|5867|5876|5866|316
1637268170000|2021-11-18 20:42:50|5877|5867|5876|5868|5877|5868|5876|5867|0
1637268180000|2021-11-18 20:43:00|5877|5869|5877|5869|5877|5869|5876|5868|253
1637268190000|2021-11-18 20:43:10|5876|5868|5881|5869|5881|5870|5876|5868|206
1637268200000|2021-11-18 20:43:20|5877|5870|5876|5868|5879|5871|5876|5868|1100
1637268210000|2021-11-18 20:43:30|5877|5869|5880|5869|5880|5870|5876|5868|0
1637268220000|2021-11-18 20:43:40|5876|5870|5880|5869|5880|5872|5876|5868|200
1637268230000|2021-11-18 20:43:50|5877||5877||5877||5877||0
1637268240000|2021-11-18 20:44:00|5876|5868|5876|5863|5877|5869|5876|5863|100
1637268250000|2021-11-18 20:44:10|5877|5864|5877|5859|5877|5864|5871|5859|272
1637268260000|2021-11-18 20:44:20|5876|5858|5872|5859|5877|5859|5872|5858|0
1637268270000|2021-11-18 20:44:30|5871|5858|5871|5858|5871|5858|5871|5858|0
1637268280000|2021-11-18 20:44:40|5872|5859|5872|5859|5872|5859|5871|5858|0
1637268290000|2021-11-18 20:44:50|5877||5877||5877||5877||0
1637268300000|2021-11-18 20:45:00|5873|5858|5877|5859|5877|5860|5873|5858|366
1637268310000|2021-11-18 20:45:10|5876|5860|5877|5860|5877|5861|5876|5858|0
1637268320000|2021-11-18 20:45:20|5876|5859|5877|5864|5877|5864|5868|5859|0
1637268330000|2021-11-18 20:45:30|5876|5863|5876|5858|5877|5863|5876|5858|0
1637268340000|2021-11-18 20:45:40|5877|5859|5876|5861|5877|5862|5876|5858|100
1637268360000|2021-11-18 20:46:00|5877|5862|5876|5861|5877|5862|5876|5861|0
1637268370000|2021-11-18 20:46:10|5877|5862|5870|5861|5877|5862|5870|5861|336
1637268380000|2021-11-18 20:46:20|5871|5862|5870|5862|5871|5863|5870|5862|0
1637268390000|2021-11-18 20:46:30|5871|5863|5871|5864|5871|5864|5869|5862|357
1637268400000|2021-11-18 20:46:40|5870|5863|5870|5863|5870|5863|5870|5863|155
1637268410000|2021-11-18 20:46:50|5871|5864|5877|5864|5877|5865|5871|5864|100
1637268420000|2021-11-18 20:47:00|5876|5863|5876|5860|5877|5863|5876|5860|100
1637268430000|2021-11-18 20:47:10|5877|5861|5877|5861|5877|5861|5876|5860|104
1637268440000|2021-11-18 20:47:20|5876|5860|5870|5861|5876|5861|5870|5860|0
1637268450000|2021-11-18 20:47:30|5876|5860|5876|5860|5877|5861|5876|5860|176
1637268460000|2021-11-18 20:47:40|5870|5861|5869|5860|5870|5861|5869|5860|0
1637268470000|2021-11-18 20:47:50|5870|5861|5870|5862|5870|5862|5869|5861|195
1637268480000|2021-11-18 20:48:00|5869|5861|5870|5862|5870|5862|5869|5861|222
1637268490000|2021-11-18 20:48:10|5869|5861|5869|5860|5870|5862|5869|5860|100
1637268510000|2021-11-18 20:48:30|5870|5861|5868|5862|5870|5862|5867|5860|0
1637268520000|2021-11-18 20:48:40|5869|5861|5869|5861|5870|5863|5869|5861|270
1637268530000|2021-11-18 20:48:50|5870|5862|5869|5861|5870|5862|5869|5861|100
1637268540000|2021-11-18 20:49:00|5870|5862|5869|5861|5870|5862|5869|5861|207
1637268550000|2021-11-18 20:49:10|5870|5862|5869|5860|5870|5862|5869|5860|213
1637268560000|2021-11-18 20:49:20|5870|5861|5865|5858|5870|5861|5864|5858|320
1637268570000|2021-11-18 20:49:30|5866|5859|5865|5859|5866|5859|5865|5858|0
1637268580000|2021-11-18 20:49:40|5864|5858|5864|5854|5865|5858|5864|5854|161
1637268590000|2021-11-18 20:49:50|5865|5855|5865|5855|5865|5855|5865|5855|100
1637268600000|2021-11-18 20:50:00|5864|5859|5870|5860|5870|5861|5864|5859|401
1637268610000|2021-11-18 20:50:10|5869|5859|5866|5860|5869|5860|5865|5859|200
1637268620000|2021-11-18 20:50:20|5865|5859|5865|5859|5866|5860|5865|5859|100
1637268630000|2021-11-18 20:50:30|5864|5860|5866|5861|5866|5861|5864|5860|0
1637268650000|2021-11-18 20:50:50|5870|5863|5889|5868|5904|5869|5869|5862|150
1637268660000|2021-11-18 20:51:00|5890|5869|5882|5869|5890|5869|5882|5869|0
1637268670000|2021-11-18 20:51:10||5868||5868||5868||5868|0
1637268700000|2021-11-18 20:51:40|5878|5869|5877|5868|5878|5869|5877|5868|130
1637268710000|2021-11-18 20:51:50|5878|5869|5877|5864|5878|5869|5876|5864|223
1637268720000|2021-11-18 20:52:00|5876|5863|5873|5863|5877|5863|5872|5861|0
1637268730000|2021-11-18 20:52:10|5872|5862|5873|5864|5874|5867|5872|5862|100
1637268740000|2021-11-18 20:52:20|5872|5863|5872|5863|5872|5863|5872|5863|0
1637268750000|2021-11-18 20:52:30|5873|5864|5872|5864|5873|5864|5872|5863|0
1637268760000|2021-11-18 20:52:40|5873|5866|5872|5863|5873|5866|5872|5863|500
1637268770000|2021-11-18 20:52:50|5873|5866|5874|5868|5874|5868|5871|5866|308
1637268780000|2021-11-18 20:53:00|5876|5867|5884|5872|5884|5872|5876|5866|616
1637268790000|2021-11-18 20:53:10|5883|5867|5880|5863|5883|5867|5880|5863|472
1637268800000|2021-11-18 20:53:20|5877|5864|5875|5863|5877|5864|5875|5863|200
1637268810000|2021-11-18 20:53:30|5876|5864|5875|5863|5876|5864|5875|5863|0
1637268830000|2021-11-18 20:53:50|5874|5864|5868|5861|5874|5864|5867|5858|788
1637268840000|2021-11-18 20:54:00|5867|5860|5871|5863|5871|5863|5867|5860|224
1637268850000|2021-11-18 20:54:10|5870|5862|5870|5862|5872|5863|5870|5862|220
1637268860000|2021-11-18 20:54:20|5871|5863|5871|5863|5871|5863|5871|5863|230
1637268870000|2021-11-18 20:54:30|5870|5862|5870|5862|5871|5863|5870|5862|0
1637268880000|2021-11-18 20:54:40|5871|5863|5868|5858|5871|5863|5868|5858|686
1637268890000|2021-11-18 20:54:50|5865|5859|5864|5858|5868|5859|5864|5858|434
1637268900000|2021-11-18 20:55:00|5865|5857|5859|5849|5865|5858|5858|5848|223
1637268910000|2021-11-18 20:55:10|5858|5848|5859|5849|5859|5849|5858|5848|268
1637268920000|2021-11-18 20:55:20|5858|5848|5850|5842|5859|5849|5850|5841|424
1637268930000|2021-11-18 20:55:30|5849|5841|5847|5840|5850|5842|5847|5839|438
1637268940000|2021-11-18 20:55:40|5848|5841|5847|5841|5848|5842|5847|5840|464
1637268950000|2021-11-18 20:55:50|5848|5842|5847|5841|5848|5842|5847|5841|100
1637268960000|2021-11-18 20:56:00|5848|5842|5850|5842|5850|5843|5848|5841|2555
1637268970000|2021-11-18 20:56:10|5849|5841|5849|5841|5849|5841|5849|5841|300
1637268980000|2021-11-18 20:56:20|5850|5842|5850|5842|5850|5842|5849|5841|574
1637268990000|2021-11-18 20:56:30|5849|5841|5844|5836|5849|5842|5844|5833|497
1637269000000|2021-11-18 20:56:40|5845|5837|5839|5831|5846|5838|5836|5828|375
1637269010000|2021-11-18 20:56:50|5838|5832|5840|5832|5840|5832|5838|5831|0
1637269020000|2021-11-18 20:57:00|5839|5831|5840|5832|5840|5833|5838|5831|399
1637269030000|2021-11-18 20:57:10|5839|5831|5837|5831|5840|5832|5837|5831|332
1637269040000|2021-11-18 20:57:20|5838|5832|5835|5828|5840|5832|5835|5828|550
1637269050000|2021-11-18 20:57:30|5834|5827|5836|5814|5836|5827|5831|5814|656
1637269060000|2021-11-18 20:57:40|5829|5821|5825|5811|5832|5823|5824|5811|237
1637269070000|2021-11-18 20:57:50|5824|5810|5824|5818|5825|5819|5824|5810|753
1637269080000|2021-11-18 20:58:00|5825|5819|5825|5814|5825|5819|5822|5810|600
1637269090000|2021-11-18 20:58:10|5824|5813|5823|5813|5824|5816|5823|5813|1571
1637269100000|2021-11-18 20:58:20|5824|5814|5822|5813|5825|5814|5822|5813|200
1637269110000|2021-11-18 20:58:30|5823|5814|5821|5814|5823|5817|5821|5813|500
1637269120000|2021-11-18 20:58:40|5820|5813|5819|5813|5823|5816|5819|5805|279
1637269130000|2021-11-18 20:58:50|5821|5814|5820|5791|5821|5814|5819|5791|608
1637269140000|2021-11-18 20:59:00|5821|5792|5858|5813|5858|5814|5819|5788|100
1637269150000|2021-11-18 20:59:10|5859|5814|5859|5816|5859|5817|5821|5785|100
1637269160000|2021-11-18 20:59:20|5819|5786|5816|5776|5820|5814|5809|5775|1100
1637269170000|2021-11-18 20:59:30|5873|5775|5810|5802|5873|5802|5809|5775|890
1637269180000|2021-11-18 20:59:40|5848|5801|5858|5804|5865|5804|5807|5801|478
1637269190000|2021-11-18 20:59:50|5857|5803|5858|5765|5865|5804|5815|5765|627
1637332200000|2021-11-19 14:30:00|5920|5858|5909|5860|5920|5900|5905|5858|24641
1637332210000|2021-11-19 14:30:10|5908|5861|5908|5861|5908|5861|5907|5860|100
1637332220000|2021-11-19 14:30:20|5907|5860|5876|5854|5908|5862|5864|5840|5300
1637332230000|2021-11-19 14:30:30|5875|5840|5874|5841|5876|5860|5874|5840|1380
1637332240000|2021-11-19 14:30:40|5870|5840|5898|5846|5898|5847|5870|5840|550
1637332250000|2021-11-19 14:30:50|5897|5847|5897|5846|5898|5847|5896|5846|700
1637332260000|2021-11-19 14:31:00|5898|5847|5898|5865|5898|5865|5897|5847|1572
1637332270000|2021-11-19 14:31:10|5905|5866|5922|5868|5929|5905|5905|5865|846
1637332280000|2021-11-19 14:31:20|5921|5869|5925|5868|5931|5869|5919|5868|200
1637332290000|2021-11-19 14:31:30|5920|5869|5925|5866|5926|5872|5919|5866|170
1637332300000|2021-11-19 14:31:40|5924|5900|5938|5870|5940|5902|5899|5866|3926
1637332310000|2021-11-19 14:31:50|5940|5871|5940|5902|5940|5902|5938|5871|600
1637332320000|2021-11-19 14:32:00|5938|5900|5939|5901|5940|5901|5938|5900|0
1637332330000|2021-11-19 14:32:10|5940|5902|5940|5901|5940|5902|5938|5901|100
1637332340000|2021-11-19 14:32:20|5939|5902|5940|5901|5940|5902|5939|5901|100
1637332350000|2021-11-19 14:32:30|5939|5902|5939|5902|5940|5903|5938|5902|300
1637332360000|2021-11-19 14:32:40|5938||5939||5939||5938||0
1637332370000|2021-11-19 14:32:50|5940|5903|5940|5904|5940|5905|5939|5903|300
1637332380000|2021-11-19 14:33:00|5939|5905|5950|5908|5950|5908|5939|5905|200
1637332390000|2021-11-19 14:33:10|5949|5909|5950|5908|5950|5909|5948|5908|200
1637332400000|2021-11-19 14:33:20|5951|5909|5977|5928|5977|5940|5951|5909|368
1637332410000|2021-11-19 14:33:30|5976||5978||5980||5975||0
1637332420000|2021-11-19 14:33:40|5977||5978||5980||5977||200
1637332430000|2021-11-19 14:33:50|5977||5980||5980||5977||0
1637332440000|2021-11-19 14:34:00|5977|5912|5975|5928|5978|5929|5973|5912|300
1637332450000|2021-11-19 14:34:10|5974|5929|5976|5935|5976|5935|5974|5928|100
1637332460000|2021-11-19 14:34:20|5975|5936|5975|5940|5975|5940|5975|5935|0
1637332470000|2021-11-19 14:34:30|5979|5941|5979|5942|5979|5942|5979|5940|0
1637332480000|2021-11-19 14:34:40|5978||5978||5978||5978||0
1637332490000|2021-11-19 14:34:50|5977||5978||5978||5977||100
1637332500000|2021-11-19 14:35:00|5977|5943|5977|5942|5978|5943|5977|5942|0
1637332510000|2021-11-19 14:35:10|5978|5943|5975|5943|5978|5944|5974|5942|800
1637332520000|2021-11-19 14:35:20|5974|5945|5975|5946|5975|5946|5974|5943|300
1637332530000|2021-11-19 14:35:30||5948||5948||5948||5948|0
1637332540000|2021-11-19 14:35:40||5950||5950||5950||5950|100
1637332550000|2021-11-19 14:35:50||5952||5952||5952||5952|0
1637332560000|2021-11-19 14:36:00|||||||||300
1637332570000|2021-11-19 14:36:10||5954||5954||5954||5954|740
1637332580000|2021-11-19 14:36:20||5953||5953||5953||5953|100
1637332590000|2021-11-19 14:36:30|5974|5972|5965|5942|5974|5972|5964|5941|3805
1637332600000|2021-11-19 14:36:40|5970|5943|5970|5944|5970|5944|5970|5943|500
1637332610000|2021-11-19 14:36:50||5945||5946||5946||5945|100
1637332620000|2021-11-19 14:37:00|5969|5945|5956|5913|5970|5945|5953|5913|1041
1637332630000|2021-11-19 14:37:10|5954|5914|5953|5913|5954|5914|5952|5913|400
1637332640000|2021-11-19 14:37:20|5952|5921|5953|5922|5953|5922|5939|5921|405
1637332650000|2021-11-19 14:37:30|5952||5948||5953||5947||500
1637332660000|2021-11-19 14:37:40|5947|5921|5935|5916|5947|5921|5929|5915|1998
1637332670000|2021-11-19 14:37:50|5934|5915|5935|5916|5935|5916|5934|5915|300
1637332680000|2021-11-19 14:38:00||5915||5916||5917||5915|400
1637332690000|2021-11-19 14:38:10|5939|5917|5944|5917|5944|5917|5939|5917|888
1637332700000|2021-11-19 14:38:20||5918||5919||5919||5917|200
1637332710000|2021-11-19 14:38:30|5955|5920|5960|5936|5960|5936|5955|5920|800
1637332720000|2021-11-19 14:38:40|5970|5937|5972|5938|5975|5942|5960|5936|700
1637332730000|2021-11-19 14:38:50|5975|5939|5975|5942|5975|5943|5975|5939|205
1637332740000|2021-11-19 14:39:00|5976|5943|5995|5955|5996|5968|5976|5943|1950
1637332750000|2021-11-19 14:39:10|5990|5960|5990|5962|5990|5962|5989|5960|200
1637332760000|2021-11-19 14:39:20|5985|5961|5985|5961|5985|5962|5985|5961|0
1637332770000|2021-11-19 14:39:30|5984|5958|5982|5957|5984|5958|5974|5957|1800
1637332780000|2021-11-19 14:39:40|5983|5970|5979|5957|5985|5970|5979|5957|400
1637332790000|2021-11-19 14:39:50|5978|5955|5971|5929|5978|5955|5969|5929|1576
1637332800000|2021-11-19 14:40:00|5976|5931|5971|5936|5976|5942|5971|5916|400
1637332810000|2021-11-19 14:40:10|5974|5937|5960|5929|5981|5937|5960|5928|600
1637332820000|2021-11-19 14:40:20||5930||5929||5930||5929|100
1637332830000|2021-11-19 14:40:30|5950|5930|5980|5953|5981|5953|5950|5930|400
1637332840000|2021-11-19 14:40:40|5984|5952|5985|5952|5988|5952|5983|5944|0
1637332850000|2021-11-19 14:40:50|5986|5953|5986|5952|5986|5953|5984|5952|0
1637332860000|2021-11-19 14:41:00|5985||5988||5988||5985||200
1637332870000|2021-11-19 14:41:10|5987||5985||5988||5985||0
1637332880000|2021-11-19 14:41:20||5953||5953||5953||5953|0
1637332900000|2021-11-19 14:41:40|||||||||500
1637332910000|2021-11-19 14:41:50|5984|5956|5984|5957|5984|5957|5984|5956|200
1637332920000|2021-11-19 14:42:00||5956||5958||5959||5952|200
1637332930000|2021-11-19 14:42:10|5983|5959|5984|5958|5984|5959|5983|5958|300
1637332940000|2021-11-19 14:42:20|5985|5959|6024|5986|6024|5987|5985|5959|4448
1637332950000|2021-11-19 14:42:30|6020|5987|6029|5987|6029|5987|6020|5987|0
1637332960000|2021-11-19 14:42:40|6028||6028||6028||6028||200
1637332970000|2021-11-19 14:42:50|6020|5988|6029|5988|6029|5988|6020|5988|100
1637332980000|2021-11-19 14:43:00|6020|5989|6040|6017|6040|6017|6020|5988|5387
1637333000000|2021-11-19 14:43:20|6039|6015|6039|6003|6040|6015|6026|6002|3074
1637333010000|2021-11-19 14:43:30|6040|6004|6040|6012|6040|6012|6039|6004|100
1637333020000|2021-11-19 14:43:40|6043|6013|6049|6014|6050|6040|6040|6013|1200
1637333030000|2021-11-19 14:43:50|6036|6015|6048|6015|6049|6015|6036|6015|0
1637333040000|2021-11-19 14:44:00|6049|6016|6050|6036|6050|6036|6048|6016|1000
1637333050000|2021-11-19 14:44:10|6064|6050|6070|6036|6070|6050|6064|6036|558
1637333060000|2021-11-19 14:44:20|6068|6054|6060|6036|6068|6054|6060|6036|242
1637333070000|2021-11-19 14:44:30|6045|6028|6041|5994|6045|6028|6028|5991|2683
1637333080000|2021-11-19 14:44:40|6042|6010|6042|6010|6042|6010|6041|6010|0
1637333090000|2021-11-19 14:44:50||6011||6010||6011||6010|0
1637333100000|2021-11-19 14:45:00|6041|6011|6043|6011|6043|6014|6041|6010|200
1637333110000|2021-11-19 14:45:10|6044|6014|6044|6011|6044|6015|6044|6011|0
1637333130000|2021-11-19 14:45:30|6043|6012|6044|6011|6044|6012|6043|6010|0
1637333140000|2021-11-19 14:45:40|6043|6010|6043|6010|6044|6010|6043|6010|0
1637333150000|2021-11-19 14:45:50||6011||6010||6011||6010|100
1637333160000|2021-11-19 14:46:00||6011||6011||6011||6011|200
1637333170000|2021-11-19 14:46:10||6012||6013||6014||6012|1000
1637333180000|2021-11-19 14:46:20||6014||6014||6014||6014|0
1637333190000|2021-11-19 14:46:30|6035|6015|6035|6012|6035|6015|6034|6012|0
1637333200000|2021-11-19 14:46:40||6011||6011||6011||6011|0
1637333210000|2021-11-19 14:46:50||6010||6011||6011||6010|0
1637333220000|2021-11-19 14:47:00||6010||6010||6010||6010|300
1637333230000|2021-11-19 14:47:10|6047|6011|6051|6020|6056|6020|6046|6011|1100
1637333240000|2021-11-19 14:47:20|6058|6021|6059|6033|6060|6037|6058|6020|300
1637333250000|2021-11-19 14:47:30||6034||6034||6035||6033|1400
1637333260000|2021-11-19 14:47:40||6035||6034||6035||6034|0
1637333270000|2021-11-19 14:47:50|6058||6060||6060||6058||370
1637333280000|2021-11-19 14:48:00|6065|6035|6073|6036|6073|6061|6065|6035|1100
1637333290000|2021-11-19 14:48:10||6037||6038||6038||6037|0
1637333300000|2021-11-19 14:48:20||6039||6041||6041||6039|0
1637333310000|2021-11-19 14:48:30||6042||6042||6043||6041|0
1637333320000|2021-11-19 14:48:40|6072|6043|6079|6049|6080|6063|6071|6042|1200
1637333330000|2021-11-19 14:48:50|6073|6050|6079|6051|6080|6057|6067|6049|2008
1637333340000|2021-11-19 14:49:00||6052||6051||6052||6051|0
1637333350000|2021-11-19 14:49:10||6052||6051||6052||6051|100
1637333360000|2021-11-19 14:49:20|6078|6052|6077|6056|6080|6060|6076|6051|1193
1637333370000|2021-11-19 14:49:30|6080|6057|6080|6056|6080|6057|6080|6056|180
1637333380000|2021-11-19 14:49:40|6079||6080||6080||6079||398
1637333390000|2021-11-19 14:49:50|6075||6075||6075||6075||300
1637333400000|2021-11-19 14:50:00|6074|6057|6074|6060|6075|6060|6074|6057|300
1637333410000|2021-11-19 14:50:10|6080|6061|6080|6061|6080|6061|6080|6061|2000
1637333420000|2021-11-19 14:50:20|6086|6062|6072|6064|6097|6079|6072|6061|2680
1637333430000|2021-11-19 14:50:30|6071|6061|6056|6020|6072|6064|6052|6020|2400
1637333440000|2021-11-19 14:50:40|6055|6027|6055|6022|6055|6028|6055|6021|100
1637333450000|2021-11-19 14:50:50||6023||6023||6023||6023|300
1637333460000|2021-11-19 14:51:00|6056|6024|6056|6024|6056|6024|6056|6024|0
1637333470000|2021-11-19 14:51:10|6055|6025|6056|6031|6056|6031|6055|6023|0
1637333480000|2021-11-19 14:51:20|6055|6022|6035|6010|6055|6022|6034|6010|100
1637333500000|2021-11-19 14:51:40|6023|6004|6018|6000|6023|6004|6018|6000|600
1637333510000|2021-11-19 14:51:50|6007|6003|6032|6002|6033|6003|6007|6000|200
1637333520000|2021-11-19 14:52:00||6000||6002||6003||6000|230
1637333530000|2021-11-19 14:52:10|6027|6000|6021|6004|6027|6004|6017|6000|326
1637333540000|2021-11-19 14:52:20|6020|6000|6021|6000|6021|6010|6020|6000|3516
1637333550000|2021-11-19 14:52:30|6027|6001|6036|6005|6036|6006|6027|6000|3500
1637333560000|2021-11-19 14:52:40|6035|6006|6036|6020|6036|6020|6035|6005|100
1637333570000|2021-11-19 14:52:50|6051|6021|6073|6050|6075|6050|6051|6021|500
1637333580000|2021-11-19 14:53:00|6074|6051|6076|6050|6080|6051|6074|6050|6000
1637333590000|2021-11-19 14:53:10|6078|6051|6063|6024|6079|6056|6058|6023|2882
1637333600000|2021-11-19 14:53:20||6027||6051||6051||6027|200
1637333610000|2021-11-19 14:53:30|6070|6052|6069|6052|6070|6063|6069|6051|5170
1637333650000|2021-11-19 14:54:10|||||||||100
1637333660000|2021-11-19 14:54:20|||||||||1000
1637333670000|2021-11-19 14:54:30|6070|6053|6070|6053|6070|6058|6070|6053|1000
1637333680000|2021-11-19 14:54:40|||||||||1100
1637333700000|2021-11-19 14:55:00|||||||||200
1637333710000|2021-11-19 14:55:10|6060|6054|6070|6061|6070|6061|6060|6054|141
1637333720000|2021-11-19 14:55:20|6077|6062|6100|6076|6100|6080|6077|6062|2229
1637333730000|2021-11-19 14:55:30|6099||6099||6099||6099||0
1637333740000|2021-11-19 14:55:40|6100|6080|6100|6076|6100|6080|6099|6076|0
1637333750000|2021-11-19 14:55:50|6097|6077|6100|6077|6100|6077|6077|6076|1088
1637333760000|2021-11-19 14:56:00|6096|6078|6096|6078|6096|6078|6096|6078|500
1637333770000|2021-11-19 14:56:10||6079||6085||6085||6079|200
1637333780000|2021-11-19 14:56:20||6084||6084||6084||6084|100
1637333790000|2021-11-19 14:56:30||6085||6085||6085||6085|1000
1637333810000|2021-11-19 14:56:50|6090|6084|6087|6066|6090|6084|6081|6066|1727
1637333820000|2021-11-19 14:57:00|6088|6067|6088|6066|6089|6069|6087|6066|0
1637333830000|2021-11-19 14:57:10|6085||6085||6085||6085||0
1637333840000|2021-11-19 14:57:20|6084||6084||6084||6083||0
1637333850000|2021-11-19 14:57:30|6083|6069|6084|6069|6084|6069|6083|6066|0
1637333860000|2021-11-19 14:57:40|6085||6084||6085||6084||100
1637333870000|2021-11-19 14:57:50|6083||6081||6084||6081||300
1637333880000|2021-11-19 14:58:00|6084|6070|6079|6069|6084|6070|6079|6069|300
1637333890000|2021-11-19 14:58:10|6078|6070|6090|6076|6090|6076|6078|6069|1522
1637333900000|2021-11-19 14:58:20||6079||6079||6079||6079|100
1637333910000|2021-11-19 14:58:30|6088|6080|6088|6080|6088|6080|6088|6080|0
1637333930000|2021-11-19 14:58:50|6094|6081|6094|6086|6094|6086|6094|6081|100
1637333940000|2021-11-19 14:59:00|6093||6096||6097||6093||300
1637333950000|2021-11-19 14:59:10|6095|6087|6103|6094|6103|6094|6095|6087|825
1637333960000|2021-11-19 14:59:20|6102||6102||6102||6102||200
1637333970000|2021-11-19 14:59:30|6094|6091|6094|6081|6094|6091|6094|6081|500
1637333980000|2021-11-19 14:59:40|6102|6087|6102|6087|6102|6087|6102|6087|0
1637333990000|2021-11-19 14:59:50|6107|6088|6114|6095|6114|6102|6107|6088|2065
1637334000000|2021-11-19 15:00:00|6113|6094|6108|6092|6113|6094|6105|6092|300
1637334010000|2021-11-19 15:00:10|6102|6082|6083|6052|6102|6082|6070|6051|1000
1637334020000|2021-11-19 15:00:20|6075|6053|6075|6057|6075|6061|6074|6049|0
1637334030000|2021-11-19 15:00:30|6069|6036|6068|6035|6069|6037|6063|6035|300
1637334040000|2021-11-19 15:00:40|6067|6036|6067|6032|6067|6037|6066|6030|0
1637334050000|2021-11-19 15:00:50|6066|6037|6065|6033|6067|6041|6065|6032|200
1637334060000|2021-11-19 15:01:00|6050|6041|6085|6056|6089|6060|6050|6033|7819
1637334070000|2021-11-19 15:01:10|6086|6061|6094|6064|6095|6065|6086|6056|100
1637334080000|2021-11-19 15:01:20|6095|6065|6095|6067|6095|6068|6094|6063|100
1637334090000|2021-11-19 15:01:30|6094||6095||6095||6094||300
1637334100000|2021-11-19 15:01:40|6094|6080|6095|6080|6095|6080|6094|6080|0
1637334110000|2021-11-19 15:01:50|6094|6069|6094|6069|6095|6070|6092|6069|1801
1637334120000|2021-11-19 15:02:00|6095||6095||6095||6094||300
1637334130000|2021-11-19 15:02:10|6094|6070|6090|6069|6094|6070|6090|6069|699
1637334140000|2021-11-19 15:02:20|6086||6090||6090||6086||700
1637334150000|2021-11-19 15:02:30|6089|6070|6090|6070|6090|6070|6089|6070|0
1637334160000|2021-11-19 15:02:40|6085|6085|6090|6070|6090|6085|6085|6070|1100
1637334180000|2021-11-19 15:03:00|||||||||300
1637334190000|2021-11-19 15:03:10|6087|6069|6090|6058|6090|6069|6078|6054|900
1637334200000|2021-11-19 15:03:20||6062||6064||6066||6058|358
1637334210000|2021-11-19 15:03:30|6089|6065|6090|6064|6090|6066|6089|6064|0
1637334220000|2021-11-19 15:03:40|||||||||100
1637334230000|2021-11-19 15:03:50|6089||6090||6090||6089||300
1637334240000|2021-11-19 15:04:00|6089|6070|6089|6065|6090|6070|6088|6064|0
1637334250000|2021-11-19 15:04:10|6077|6077|6089|6071|6089|6077|6077|6065|300
1637334260000|2021-11-19 15:04:20|6088||6089||6089||6088||100
1637334270000|2021-11-19 15:04:30|6088|6070|6088|6065|6089|6070|6076|6065|300
1637334280000|2021-11-19 15:04:40|6086||6087||6089||6086||0
1637334290000|2021-11-19 15:04:50|6086|6064|6085|6052|6087|6064|6068|6047|500
1637334300000|2021-11-19 15:05:00|6084|6048|6081|6049|6086|6049|6081|6048|0
1637334310000|2021-11-19 15:05:10|6082|6055|6081|6051|6083|6056|6081|6048|0
1637334320000|2021-11-19 15:05:20|6082|6054|6081|6056|6082|6057|6081|6054|0
1637334330000|2021-11-19 15:05:30||6057||6056||6058||6056|0
1637334340000|2021-11-19 15:05:40||6057||6063||6063||6056|0
1637334360000|2021-11-19 15:06:00||6064||6064||6064||6064|0
1637334370000|2021-11-19 15:06:10||6065||6064||6065||6064|0
1637334380000|2021-11-19 15:06:20||6066||6064||6066||6064|0
1637334390000|2021-11-19 15:06:30|6080||6080||6080||6080||100
1637334400000|2021-11-19 15:06:40|||||||||200
1637334410000|2021-11-19 15:06:50|||||||||700
1637334420000|2021-11-19 15:07:00|||||||||200
1637334430000|2021-11-19 15:07:10|||||||||1000
1637334440000|2021-11-19 15:07:20|6075|6063|6073|6048|6075|6063|6068|6039|600
1637334450000|2021-11-19 15:07:30|6068||6068||6073||6068||0
1637334460000|2021-11-19 15:07:40|6067||6068||6068||6066||0
1637334470000|2021-11-19 15:07:50|6065||6062||6068||6061||200
1637334480000|2021-11-19 15:08:00|6061|6049|6050|6032|6062|6049|6050|6031|423
1637334490000|2021-11-19 15:08:10|6051|6035|6051|6035|6051|6035|6051|6032|0
1637334500000|2021-11-19 15:08:20||6032||6032||6035||6032|100
1637334510000|2021-11-19 15:08:30|6059|6033|6062|6043|6062|6044|6059|6033|603
1637334520000|2021-11-19 15:08:40||6044||6044||6044||6044|0
1637334530000|2021-11-19 15:08:50|6068|6045|6077|6059|6077|6060|6068|6045|1457
1637334540000|2021-11-19 15:09:00|6080|6060|6080|6061|6080|6064|6080|6060|500
1637334550000|2021-11-19 15:09:10|6089|6065|6092|6072|6094|6077|6089|6061|300
1637334560000|2021-11-19 15:09:20||6073||6073||6073||6073|100
1637334570000|2021-11-19 15:09:30|6094|6074|6094|6073|6094|6074|6094|6073|0
1637334580000|2021-11-19 15:09:40|6092||6092||6092||6092||0
1637334590000|2021-11-19 15:09:50||6074||6074||6074||6074|0
1637334600000|2021-11-19 15:10:00|6094||6091||6094||6090||0
1637334610000|2021-11-19 15:10:10|6094||6094||6094||6094||0
1637334620000|2021-11-19 15:10:20|6093|6073|6079|6051|6093|6073|6079|6051|100
1637334630000|2021-11-19 15:10:30||6052||6052||6052||6052|0
1637334640000|2021-11-19 15:10:40|6078|6053|6077|6052|6078|6056|6077|6052|300
1637334650000|2021-11-19 15:10:50|6078|6055|6076|6052|6078|6055|6075|6052|0
1637334660000|2021-11-19 15:11:00|6077|6055|6075|6052|6077|6055|6075|6052|0
1637334670000|2021-11-19 15:11:10||6056||6053||6056||6052|200
1637334680000|2021-11-19 15:11:20|6074|6054|6075|6054|6075|6054|6074|6054|0
1637334690000|2021-11-19 15:11:30|6078|6056|6100|6084|6100|6084|6078|6056|885
1637334700000|2021-11-19 15:11:40|6099|6083|6100|6083|6100|6084|6099|6083|675
1637334720000|2021-11-19 15:12:00|6105|6084|6114|6101|6114|6101|6105|6084|761
1637334730000|2021-11-19 15:12:10|6113|6100|6108|6086|6114|6100|6100|6086|1203
1637334740000|2021-11-19 15:12:20|||||||||100
1637334750000|2021-11-19 15:12:30|6107||6106||6107||6106||0
1637334760000|2021-11-19 15:12:40|6099|6087|6097|6069|6099|6087|6092|6068|600
1637334770000|2021-11-19 15:12:50||6070||6070||6070||6070|200
1637334780000|2021-11-19 15:13:00||6071||6071||6071||6071|0
1637334790000|2021-11-19 15:13:10|6090|6075|6090|6075|6090|6075|6090|6075|0
1637334820000|2021-11-19 15:13:40|6084|6076|6090|6076|6090|6077|6084|6076|300
1637334850000|2021-11-19 15:14:10|6089||6089||6090||6088||0
1637334860000|2021-11-19 15:14:20|||||||||200
1637334880000|2021-11-19 15:14:40|6090|6077|6098|6080|6098|6084|6090|6077|1132
1637334890000|2021-11-19 15:14:50|6104|6081|6105|6090|6110|6090|6104|6081|400
1637334900000|2021-11-19 15:15:00|6106||6106||6106||6106||0
1637334910000|2021-11-19 15:15:10|||||||||100
1637334930000|2021-11-19 15:15:30|6100||6100||6100||6100||100
1637334940000|2021-11-19 15:15:40|6099|6089|6095|6075|6103|6089|6090|6075|700
1637334950000|2021-11-19 15:15:50|6094||6093||6095||6092||200
1637334960000|2021-11-19 15:16:00||6076||6075||6076||6075|0
1637334970000|2021-11-19 15:16:10||6076||6075||6076||6075|0
1637334980000|2021-11-19 15:16:20|6094|6079|6100|6084|6100|6090|6094|6079|321
1637335000000|2021-11-19 15:16:40|6099||6100||6100||6099||0
1637335020000|2021-11-19 15:17:00|6104|6090|6108|6089|6108|6091|6104|6089|591
1637335030000|2021-11-19 15:17:10||6090||6091||6091||6089|0
1637335040000|2021-11-19 15:17:20||6092||6093||6093||6092|0
1637335090000|2021-11-19 15:18:10||6094||6093||6094||6093|100
1637335100000|2021-11-19 15:18:20||6094||6094||6094||6094|0
1637335110000|2021-11-19 15:18:30|6100|6095|6108|6096|6108|6096|6100|6094|400
1637335120000|2021-11-19 15:18:40|||||||||100
1637335130000|2021-11-19 15:18:50|6107|6097|6115|6104|6115|6104|6107|6097|200
1637335140000|2021-11-19 15:19:00|6120|6107|6118|6090|6121|6113|6111|6090|1400
1637335150000|2021-11-19 15:19:10||6092||6097||6101||6092|100
1637335160000|2021-11-19 15:19:20||6101||6101||6101||6097|0
1637335170000|2021-11-19 15:19:30|6117|6097|6117|6101|6117|6101|6117|6097|100
1637335180000|2021-11-19 15:19:40||6097||6101||6101||6097|0
1637335190000|2021-11-19 15:19:50|6118|6102|6125|6113|6125|6114|6118|6102|1088
1637335200000|2021-11-19 15:20:00|6131|6115|6133|6116|6133|6117|6131|6115|200
1637335210000|2021-11-19 15:20:10|6135|6117|6145|6135|6145|6144|6135|6117|1335
1637335220000|2021-11-19 15:20:20|6150|6136|6150|6136|6150|6140|6150|6136|1150
1637335230000|2021-11-19 15:20:30|6143|6135|6139|6125|6143|6135|6139|6125|400
1637335240000|2021-11-19 15:20:40|6144||6141||6144||6141||0
1637335250000|2021-11-19 15:20:50|6136|6123|6133|6111|6136|6123|6128|6110|0
1637335260000|2021-11-19 15:21:00|6127|6110|6125|6102|6127|6111|6125|6100|100
1637335270000|2021-11-19 15:21:10||6110||6104||6110||6102|300
1637335280000|2021-11-19 15:21:20|6130|6105|6138|6114|6138|6125|6124|6105|602
1637335290000|2021-11-19 15:21:30|6137|6115|6138|6121|6138|6121|6137|6115|0
1637335320000|2021-11-19 15:22:00|6143|6122|6148|6127|6148|6127|6143|6122|100
1637335330000|2021-11-19 15:22:10||6128||6128||6128||6127|0
1637335340000|2021-11-19 15:22:20|6147||6147||6147||6147||0
1637335350000|2021-11-19 15:22:30|6148|6129|6150|6129|6150|6130|6148|6129|0
1637335360000|2021-11-19 15:22:40|6159|6130|6165|6147|6165|6147|6159|6130|2702
1637335380000|2021-11-19 15:23:00|6162|6146|6160|6145|6162|6146|6159|6145|600
1637335390000|2021-11-19 15:23:10|||||||||200
1637335400000|2021-11-19 15:23:20|||||||||200
1637335410000|2021-11-19 15:23:30|||||||||200
1637335420000|2021-11-19 15:23:40|6159|6144|6151|6130|6159|6144|6151|6130|600
1637335430000|2021-11-19 15:23:50|||||||||130
1637335440000|2021-11-19 15:24:00|6150||6150||6150||6149||0
1637335450000|2021-11-19 15:24:10|6149||6147||6149||6147||0
1637335520000|2021-11-19 15:25:20||6131||6130||6131||6130|200
1637335530000|2021-11-19 15:25:30|6150|6131|6156|6141|6156|6141|6150|6131|500
1637335540000|2021-11-19 15:25:40|||||||||1500
1637335570000|2021-11-19 15:26:10|6164|6142|6148|6130|6164|6147|6148|6130|1100
1637335580000|2021-11-19 15:26:20|6153|6135|6153|6130|6153|6135|6153|6130|0
1637335590000|2021-11-19 15:26:30|6150||6150||6150||6150||0
1637335600000|2021-11-19 15:26:40|6149|6129|6140|6129|6149|6129|6140|6129|100
1637335610000|2021-11-19 15:26:50|6135|6130|6140|6129|6140|6130|6135|6129|0
1637335640000|2021-11-19 15:27:20|6139|6125|6138|6117|6140|6125|6133|6117|302
1637335650000|2021-11-19 15:27:30||6124||6124||6124||6124|0
1637335660000|2021-11-19 15:27:40||6118||6118||6124||6118|200
1637335670000|2021-11-19 15:27:50|6137|6117|6133|6111|6137|6121|6133|6111|1050
1637335680000|2021-11-19 15:28:00|6132|6118|6133|6112|6133|6118|6132|6112|0
1637335690000|2021-11-19 15:28:10|6132|6117|6133|6117|6133|6117|6132|6112|100
1637335700000|2021-11-19 15:28:20|6121|6112|6122|6111|6133|6119|6121|6111|892
1637335710000|2021-11-19 15:28:30|6124|6121|6131|6117|6132|6121|6124|6115|1500
1637335720000|2021-11-19 15:28:40|||||||||225
1637335740000|2021-11-19 15:29:00|6129||6127||6131||6121||300
1637335760000|2021-11-19 15:29:20|6125|6114|6125|6111|6125|6114|6125|6111|600
1637335770000|2021-11-19 15:29:30|6124||6124||6124||6124||0
1637335780000|2021-11-19 15:29:40||6112||6112||6112||6112|0
1637335790000|2021-11-19 15:29:50||6111||6111||6111||6111|172
1637335800000|2021-11-19 15:30:00|6123|6114|6133|6125|6133|6125|6123|6114|788
1637335810000|2021-11-19 15:30:10||6126||6126||6126||6126|100
1637335820000|2021-11-19 15:30:20|6139|6128|6150|6133|6150|6133|6139|6128|300
1637335830000|2021-11-19 15:30:30|6146|6128|6146|6128|6146|6128|6138|6128|900
1637335840000|2021-11-19 15:30:40|6145|6127|6138|6117|6145|6127|6130|6116|300
1637335850000|2021-11-19 15:30:50||6116||6117||6117||6116|0
1637335860000|2021-11-19 15:31:00||6118||6126||6126||6118|300
1637335900000|2021-11-19 15:31:40|6147|6127|6164|6139|6164|6140|6147|6127|2410
1637335910000|2021-11-19 15:31:50||6140||6140||6141||6139|0
1637335920000|2021-11-19 15:32:00|6165|6141|6165|6147|6165|6147|6165|6141|100
1637335930000|2021-11-19 15:32:10|6168|6148|6170|6157|6170|6166|6168|6148|975
1637335940000|2021-11-19 15:32:20|6169||6169||6169||6169||0
1637335950000|2021-11-19 15:32:30|6167|6155|6169|6150|6169|6155|6167|6143|200
1637335960000|2021-11-19 15:32:40||6146||6150||6150||6146|0
1637335970000|2021-11-19 15:32:50||6151||6151||6151||6151|0
1637335980000|2021-11-19 15:33:00|||||||||163
1637335990000|2021-11-19 15:33:10|6168||6169||6169||6168||100
1637336010000|2021-11-19 15:33:30|6170||6170||6170||6170||0
1637336030000|2021-11-19 15:33:50||6153||6153||6156||6153|110
1637336040000|2021-11-19 15:34:00||6154||6154||6154||6154|0
1637336060000|2021-11-19 15:34:20|6169||6170||6170||6169||0
1637336070000|2021-11-19 15:34:30|||||||||400
1637336080000|2021-11-19 15:34:40|6168|6151|6169|6147|6170|6151|6159|6146|803
1637336090000|2021-11-19 15:34:50|6168|6146|6169|6146|6169|6146|6168|6146|0
1637336100000|2021-11-19 15:35:00|6150|6147|6170|6148|6170|6148|6150|6146|100
1637336130000|2021-11-19 15:35:30||6150||6151||6151||6150|0
1637336140000|2021-11-19 15:35:40||6152||6152||6152||6152|0
1637336180000|2021-11-19 15:36:20||6153||6153||6153||6152|700
1637336190000|2021-11-19 15:36:30|6169|6151|6166|6151|6170|6151|6163|6151|800
1637336200000|2021-11-19 15:36:40|6163|6162|6165|6150|6166|6162|6163|6142|1000
1637336230000|2021-11-19 15:37:10|6164|6151|6164|6142|6165|6151|6150|6141|1261
1637336240000|2021-11-19 15:37:20||6143||6142||6143||6142|0
1637336250000|2021-11-19 15:37:30||6143||6142||6143||6142|0
1637336260000|2021-11-19 15:37:40|6158||6158||6164||6158||0
1637336270000|2021-11-19 15:37:50|6157||6157||6157||6157||0
1637336280000|2021-11-19 15:38:00|6156||6150||6156||6150||600
1637336290000|2021-11-19 15:38:10|||||||||100
1637336300000|2021-11-19 15:38:20|||||||||100
1637336310000|2021-11-19 15:38:30|6149|6143|6165|6143|6165|6144|6149|6143|600
1637336320000|2021-11-19 15:38:40|6164||6165||6165||6164||100
1637336330000|2021-11-19 15:38:50|6164||6165||6165||6163||600
1637336340000|2021-11-19 15:39:00|6164|6150|6170|6150|6170|6150|6164|6150|100
1637336350000|2021-11-19 15:39:10|||||||||100
1637336360000|2021-11-19 15:39:20||6151||6150||6151||6150|100
1637336380000|2021-11-19 15:39:40|6160|6151|6170|6155|6170|6155|6160|6151|941
1637336390000|2021-11-19 15:39:50|||||||||100
1637336400000|2021-11-19 15:40:00|||||||||100
1637336420000|2021-11-19 15:40:20|6169||6169||6169||6169||0
1637336430000|2021-11-19 15:40:30|6167|6154|6166|6154|6168|6154|6162|6154|2100
1637336440000|2021-11-19 15:40:40|6165|6152|6165|6152|6165|6152|6165|6152|0
1637336450000|2021-11-19 15:40:50||6160||6152||6160||6152|427
1637336460000|2021-11-19 15:41:00|6164||6164||6164||6164||100
1637336470000|2021-11-19 15:41:10|6163|6151|6160|6147|6163|6151|6157|6147|400
1637336480000|2021-11-19 15:41:20|6159|6144|6151|6132|6159|6144|6150|6132|600
1637336490000|2021-11-19 15:41:30|6150|6133|6149|6133|6150|6133|6149|6133|100
1637336520000|2021-11-19 15:42:00|6150|6139|6159|6141|6159|6141|6150|6139|300
1637336530000|2021-11-19 15:42:10|6157|6142|6159|6141|6159|6142|6157|6140|0
1637336540000|2021-11-19 15:42:20|6157|6146|6159|6143|6159|6150|6157|6142|300
1637336580000|2021-11-19 15:43:00|6165|6146|6169|6153|6169|6154|6165|6146|100
1637336620000|2021-11-19 15:43:40|6168||6168||6168||6168||0
1637336630000|2021-11-19 15:43:50|6162||6162||6162||6162||0
1637336640000|2021-11-19 15:44:00|6168||6168||6168||6168||500
1637336660000|2021-11-19 15:44:20|6165||6164||6165||6164||0
1637336670000|2021-11-19 15:44:30|||||||||100
1637336710000|2021-11-19 15:45:10|6159|6150|6154|6144|6159|6150|6154|6144|700
1637336720000|2021-11-19 15:45:20|6153|6138|6150|6138|6153|6138|6150|6138|700
1637336730000|2021-11-19 15:45:30|||||||||200
1637336750000|2021-11-19 15:45:50|6149||6148||6149||6148||0
1637336770000|2021-11-19 15:46:10|6156|6139|6168|6149|6169|6149|6156|6139|300
1637336780000|2021-11-19 15:46:20|6169|6150|6168|6149|6169|6150|6168|6149|1000
1637336790000|2021-11-19 15:46:30|6167|6150|6167|6149|6167|6150|6167|6149|0
1637336800000|2021-11-19 15:46:40|6166|6148|6165|6149|6166|6149|6165|6148|0
1637336810000|2021-11-19 15:46:50|6168|6150|6166|6152|6168|6152|6166|6149|100
1637336830000|2021-11-19 15:47:10|6165|6148|6160|6145|6165|6148|6160|6145|400
1637336850000|2021-11-19 15:47:30|6159||6166||6169||6159||600
1637336870000|2021-11-19 15:47:50|6165||6164||6165||6164||0
1637336880000|2021-11-19 15:48:00|6163|6138|6153|6131|6163|6138|6153|6131|602
1637336900000|2021-11-19 15:48:20|6150||6150||6150||6150||0
1637336910000|2021-11-19 15:48:30||6132||6132||6132||6132|0
1637336930000|2021-11-19 15:48:50|6145|6133|6145|6133|6145|6133|6145|6133|0
1637336940000|2021-11-19 15:49:00||6132||6132||6132||6132|0
1637336980000|2021-11-19 15:49:40|6140|6133|6145|6136|6145|6136|6140|6133|100
1637336990000|2021-11-19 15:49:50|||||||||200
1637337010000|2021-11-19 15:50:10|6144|6133|6162|6145|6163|6145|6144|6133|2716
1637337020000|2021-11-19 15:50:20|6160||6160||6162||6160||0
1637337030000|2021-11-19 15:50:30|6162|6146|6168|6159|6169|6159|6162|6146|200
1637337060000|2021-11-19 15:51:00|||||||||100
1637337070000|2021-11-19 15:51:10|6169|6160|6170|6161|6170|6161|6169|6160|1420
1637337110000|2021-11-19 15:51:50|6175|6162|6173|6165|6175|6167|6173|6162|1039
1637337120000|2021-11-19 15:52:00|6175|6162|6175|6162|6175|6162|6174|6162|100
1637337140000|2021-11-19 15:52:20||6163||6162||6163||6162|0
1637337160000|2021-11-19 15:52:40||6163||6163||6163||6163|100
1637337180000|2021-11-19 15:53:00|||||||||150
1637337190000|2021-11-19 15:53:10|||||||||1000
1637337200000|2021-11-19 15:53:20|||||||||100
1637337210000|2021-11-19 15:53:30|||||||||100
1637337240000|2021-11-19 15:54:00|||||||||400
1637337260000|2021-11-19 15:54:20|6172|6165|6172|6163|6172|6165|6172|6163|785
1637337270000|2021-11-19 15:54:30|6174||6174||6174||6174||0
1637337280000|2021-11-19 15:54:40|6175||6175||6175||6175||100
1637337300000|2021-11-19 15:55:00|6180|6164|6181|6164|6185|6179|6178|6164|1000
1637337310000|2021-11-19 15:55:10|6178||6178||6178||6178||0
1637337320000|2021-11-19 15:55:20|6179||6175||6186||6175||0
1637337330000|2021-11-19 15:55:30|6178||6180||6182||6175||0
1637337340000|2021-11-19 15:55:40|6181||6180||6181||6180||0
1637337350000|2021-11-19 15:55:50|6181||6178||6185||6178||0
1637337360000|2021-11-19 15:56:00|6185||6183||6185||6177||0
1637337370000|2021-11-19 15:56:10|6178||6181||6181||6178||0
1637337380000|2021-11-19 15:56:20|6178||6181||6181||6178||100
1637337390000|2021-11-19 15:56:30||6165||6164||6165||6164|0
1637337400000|2021-11-19 15:56:40|6178|6165|6178|6164|6181|6165|6178|6164|400
1637337420000|2021-11-19 15:57:00|||||||||100
1637337430000|2021-11-19 15:57:10|||||||||100
1637337440000|2021-11-19 15:57:20|6180|6165|6180|6171|6180|6171|6180|6165|338
1637337450000|2021-11-19 15:57:30|||||||||100
1637337500000|2021-11-19 15:58:20|6186|6172|6183|6171|6187|6172|6183|6171|2602
1637337510000|2021-11-19 15:58:30|6187|6172|6189|6179|6189|6179|6185|6172|100
1637337520000|2021-11-19 15:58:40|6190|6180|6190|6179|6190|6180|6190|6179|300
1637337530000|2021-11-19 15:58:50|6189|6180|6190|6183|6190|6183|6189|6180|400
1637337540000|2021-11-19 15:59:00|6194|6184|6194|6188|6194|6188|6194|6184|420
1637337550000|2021-11-19 15:59:10|6193|6189|6193|6187|6193|6189|6193|6187|1860
1637337560000|2021-11-19 15:59:20||6181||6186||6186||6181|200
1637337570000|2021-11-19 15:59:30|6190|6185|6190|6185|6190|6185|6190|6185|0
1637337590000|2021-11-19 15:59:50|6193||6188||6193||6188||0
1637337600000|2021-11-19 16:00:00|6193|6186|6193|6186|6193|6186|6193|6186|500
1637337620000|2021-11-19 16:00:20||6185||6185||6188||6185|200
1637337730000|2021-11-19 16:02:10||6186||6187||6187||6186|100
1637337740000|2021-11-19 16:02:20|6194|6190|6198|6193|6198|6194|6194|6190|1510
1637337760000|2021-11-19 16:02:40|6197|6194|6206|6196|6206|6197|6196|6194|6405
1637337770000|2021-11-19 16:02:50||6197||6200||6201||6196|200
1637337780000|2021-11-19 16:03:00|6203|6201|6206|6199|6206|6201|6201|6199|900
1637337800000|2021-11-19 16:03:20||6200||6199||6201||6199|100
1637337850000|2021-11-19 16:04:10|6209|6200|6209|6200|6209|6204|6209|6200|200
1637337860000|2021-11-19 16:04:20|6210|6202|6215|6208|6215|6208|6210|6202|400
1637337870000|2021-11-19 16:04:30||6209||6210||6210||6209|0
1637337880000|2021-11-19 16:04:40|6218|6211|6215|6210|6218|6212|6215|6210|174
1637337890000|2021-11-19 16:04:50|6218|6211|6220|6212|6222|6216|6218|6211|809
1637337900000|2021-11-19 16:05:00|6222|6216|6225|6214|6225|6216|6220|6214|300
1637337910000|2021-11-19 16:05:10|6220|6215|6216|6210|6225|6215|6215|6210|500
1637337920000|2021-11-19 16:05:20|6223||6223||6223||6223||100
1637337930000|2021-11-19 16:05:30|6222||6220||6222||6220||800
1637337940000|2021-11-19 16:05:40|||||||||100
1637337970000|2021-11-19 16:06:10|||||||||200
1637337980000|2021-11-19 16:06:20|6221|6212|6225|6212|6225|6217|6220|6212|1400
1637338000000|2021-11-19 16:06:40||6213||6215||6215||6213|0
1637338010000|2021-11-19 16:06:50||6216||6220||6220||6216|100
1637338020000|2021-11-19 16:07:00|6221|6219|6225|6218|6225|6220|6221|6218|700
1637338040000|2021-11-19 16:07:20|6221|6217|6225|6217|6225|6218|6220|6217|300
1637338050000|2021-11-19 16:07:30|||||||||200
1637338080000|2021-11-19 16:08:00|6220|6223|6224|6216|6225|6223|6219|6214|960
1637338090000|2021-11-19 16:08:10|6225|6220|6225|6220|6225|6220|6224|6216|700
1637338100000|2021-11-19 16:08:20|6226|6221|6245|6234|6245|6234|6226|6221|1308
1637338110000|2021-11-19 16:08:30|6242|6235|6245|6235|6245|6235|6242|6235|0
1637338120000|2021-11-19 16:08:40|6243|6236|6243|6237|6243|6237|6243|6235|0
1637338130000|2021-11-19 16:08:50||6236||6236||6236||6236|0
1637338160000|2021-11-19 16:09:20|6242|6234|6242|6230|6245|6234|6241|6230|605
1637338170000|2021-11-19 16:09:30|6241|6229|6242|6231|6242|6231|6239|6226|500
1637338180000|2021-11-19 16:09:40|6241|6230|6238|6230|6241|6230|6236|6226|989
1637338190000|2021-11-19 16:09:50|6240|6226|6240|6229|6240|6229|6240|6226|200
1637338210000|2021-11-19 16:10:10||6230||6230||6230||6230|0
1637338220000|2021-11-19 16:10:20||6229||6230||6230||6229|0
1637338270000|2021-11-19 16:11:10|6239|6229|6242|6232|6242|6232|6233|6224|1300
1637338290000|2021-11-19 16:11:30|6240|6238|6240|6230|6240|6238|6240|6230|1000
1637338330000|2021-11-19 16:12:10|6242||6240||6243||6240||114
1637338340000|2021-11-19 16:12:20|||||||||301
1637338350000|2021-11-19 16:12:30|6243|6231|6240|6232|6244|6235|6240|6231|800
1637338370000|2021-11-19 16:12:50|6239||6239||6239||6239||0
1637338380000|2021-11-19 16:13:00|6240|6233|6240|6233|6240|6233|6239|6233|100
1637338420000|2021-11-19 16:13:40|6243|6234|6245|6234|6245|6234|6243|6234|139
1637338440000|2021-11-19 16:14:00|||||||||158
1637338450000|2021-11-19 16:14:10|6241||6241||6241||6241||100
1637338460000|2021-11-19 16:14:20|6245|6235|6257|6243|6258|6250|6245|6235|4757
1637338470000|2021-11-19 16:14:30|6245|6244|6252|6242|6260|6244|6245|6242|1700
1637338480000|2021-11-19 16:14:40|6258||6257||6258||6257||0
1637338490000|2021-11-19 16:14:50|6255||6255||6255||6255||0
1637338500000|2021-11-19 16:15:00||6240||6240||6241||6240|0
1637338520000|2021-11-19 16:15:20|6252||6252||6252||6251||150
1637338530000|2021-11-19 16:15:30|||||||||100
1637338540000|2021-11-19 16:15:40|||||||||100
1637338550000|2021-11-19 16:15:50|6250|6239|6250|6239|6250|6239|6250|6239|100
1637338580000|2021-11-19 16:16:20|6247|6238|6240|6230|6247|6238|6236|6230|500
1637338590000|2021-11-19 16:16:30|||||||||100
1637338600000|2021-11-19 16:16:40|||||||||100
1637338610000|2021-11-19 16:16:50|||||||||1361
1637338650000|2021-11-19 16:17:30|6235|6225|6240|6230|6240|6230|6232|6225|900
1637338660000|2021-11-19 16:17:40|6245|6231|6245|6231|6245|6231|6245|6231|100
1637338670000|2021-11-19 16:17:50|6240|6230|6240|6230|6240|6230|6240|6230|0
1637338680000|2021-11-19 16:18:00|6238|6229|6239|6229|6239|6230|6238|6229|400
1637338690000|2021-11-19 16:18:10|6238|6230|6238|6219|6238|6230|6223|6208|2490
1637338700000|2021-11-19 16:18:20|6237|6216|6238|6217|6238|6217|6223|6216|735
1637338710000|2021-11-19 16:18:30|6235|6226|6230|6218|6235|6226|6230|6218|100
1637338720000|2021-11-19 16:18:40|6235|6219|6235|6220|6235|6225|6235|6219|266
1637338730000|2021-11-19 16:18:50||6221||6221||6221||6221|0
1637338770000|2021-11-19 16:19:30|6244|6222|6244|6223|6244|6228|6243|6222|250
1637338790000|2021-11-19 16:19:50|6243|6228|6243|6228|6243|6228|6243|6228|200
1637338800000|2021-11-19 16:20:00|6244||6244||6244||6244||0
1637338880000|2021-11-19 16:21:20|||||||||1500
1637338890000|2021-11-19 16:21:30|6243||6243||6244||6243||0
1637338900000|2021-11-19 16:21:40|6242|6223|6237|6223|6242|6223|6233|6223|1100
1637338910000|2021-11-19 16:21:50|6236||6235||6236||6235||0
1637338930000|2021-11-19 16:22:10|6238||6235||6238||6235||0
1637338940000|2021-11-19 16:22:20|6236||6237||6238||6236||0
1637338980000|2021-11-19 16:23:00|||||||||2000
1637339050000|2021-11-19 16:24:10|||||||||340
1637339060000|2021-11-19 16:24:20|||||||||100
1637339090000|2021-11-19 16:24:50|6236||6236||6236||6236||100
1637339120000|2021-11-19 16:25:20|6242|6224|6255|6238|6255|6244|6242|6224|1523
1637339130000|2021-11-19 16:25:30||6239||6239||6239||6239|400
1637339140000|2021-11-19 16:25:40|||||||||300
1637339160000|2021-11-19 16:26:00|||||||||100
1637339190000|2021-11-19 16:26:30|6248|6248|6262|6246|6262|6248|6248|6240|700
1637339200000|2021-11-19 16:26:40|6258||6261||6262||6258||1100
1637339210000|2021-11-19 16:26:50|6256|6242|6257|6242|6261|6242|6254|6242|509
1637339220000|2021-11-19 16:27:00|6259||6259||6259||6259||0
1637339240000|2021-11-19 16:27:20|6265|6246|6265|6249|6267|6265|6265|6246|1800
1637339260000|2021-11-19 16:27:40|6268|6252|6271|6255|6271|6258|6268|6252|1300
1637339280000|2021-11-19 16:28:00|6275|6256|6275|6264|6275|6264|6275|6256|951
1637339290000|2021-11-19 16:28:10|6280|6265|6279|6265|6280|6269|6279|6265|700
1637339300000|2021-11-19 16:28:20|6276||6274||6276||6274||900
1637339310000|2021-11-19 16:28:30|6276||6276||6276||6276||0
1637339320000|2021-11-19 16:28:40|||||||||100
1637339330000|2021-11-19 16:28:50|||||||||100
1637339350000|2021-11-19 16:29:10|6280|6266|6278|6266|6280|6266|6278|6265|100
1637339360000|2021-11-19 16:29:20|6276||6277||6278||6275||100
1637339370000|2021-11-19 16:29:30|||||||||100
1637339380000|2021-11-19 16:29:40|||||||||285
1637339390000|2021-11-19 16:29:50|6279||6280||6280||6278||100
1637339400000|2021-11-19 16:30:00|||||||||100
1637339410000|2021-11-19 16:30:10|6279|6272|6285|6276|6285|6280|6279|6272|3970
1637339420000|2021-11-19 16:30:20|6288|6277|6288|6281|6288|6281|6288|6277|200
1637339440000|2021-11-19 16:30:40|||||||||150
1637339450000|2021-11-19 16:30:50|6289|6283|6293|6281|6295|6289|6289|6281|600
1637339460000|2021-11-19 16:31:00|6298|6282|6298|6282|6298|6282|6298|6282|200
1637339470000|2021-11-19 16:31:10||6283||6284||6284||6283|300
1637339480000|2021-11-19 16:31:20||6285||6287||6287||6285|1000
1637339490000|2021-11-19 16:31:30|||||||||700
1637339500000|2021-11-19 16:31:40||6290||6293||6293||6290|500
1637339510000|2021-11-19 16:31:50|6297|6292|6298|6290|6298|6294|6296|6290|2300
1637339520000|2021-11-19 16:32:00|6299|6295|6300|6291|6300|6295|6299|6290|300
1637339530000|2021-11-19 16:32:10|6303|6292|6310|6296|6310|6297|6303|6291|6294
1637339540000|2021-11-19 16:32:20|6308||6308||6308||6308||0
1637339550000|2021-11-19 16:32:30|||||||||300
1637339560000|2021-11-19 16:32:40|||||||||200
1637339570000|2021-11-19 16:32:50|6310|6297|6320|6309|6320|6309|6310|6297|560
1637339580000|2021-11-19 16:33:00|6317||6317||6317||6317||100
1637339590000|2021-11-19 16:33:10|6320|6310|6318|6304|6320|6312|6313|6301|1398
1637339600000|2021-11-19 16:33:20|6317|6303|6315|6302|6317|6303|6314|6302|3775
1637339610000|2021-11-19 16:33:30||6305||6302||6305||6302|0
1637339630000|2021-11-19 16:33:50||6305||6305||6305||6302|0
1637339640000|2021-11-19 16:34:00||6307||6307||6307||6307|100
1637339650000|2021-11-19 16:34:10|||||||||2100
1637339660000|2021-11-19 16:34:20|||||||||100
1637339670000|2021-11-19 16:34:30|6313|6308|6315|6307|6315|6308|6310|6307|2231
1637339680000|2021-11-19 16:34:40||6306||6306||6307||6306|800
1637339690000|2021-11-19 16:34:50|6314|6305|6305|6297|6314|6306|6305|6297|3000
1637339700000|2021-11-19 16:35:00|6306|6298|6313|6300|6313|6300|6306|6298|387
1637339710000|2021-11-19 16:35:10||6301||6300||6301||6300|0
1637339720000|2021-11-19 16:35:20|6315|6301|6313|6300|6315|6313|6313|6300|100
1637339730000|2021-11-19 16:35:30||6303||6303||6303||6303|0
1637339740000|2021-11-19 16:35:40||6300||6302||6302||6300|0
1637339750000|2021-11-19 16:35:50|6315||6315||6315||6315||300
1637339760000|2021-11-19 16:36:00||6303||6303||6303||6302|200
1637339770000|2021-11-19 16:36:10||6305||6305||6305||6305|0
1637339790000|2021-11-19 16:36:30|||||||||330
1637339820000|2021-11-19 16:37:00|6317|6307|6317|6311|6317|6311|6314|6307|1650
1637339830000|2021-11-19 16:37:10|6319|6310|6314|6306|6319|6311|6314|6305|1666
1637339850000|2021-11-19 16:37:30|||||||||100
1637339860000|2021-11-19 16:37:40|6322|6308|6322|6308|6322|6308|6322|6308|0
1637339870000|2021-11-19 16:37:50||6306||6307||6307||6306|2569
1637339880000|2021-11-19 16:38:00|6320|6310|6317|6302|6320|6310|6317|6302|700
1637339890000|2021-11-19 16:38:10|6318|6303|6317|6303|6318|6303|6313|6302|175
1637339900000|2021-11-19 16:38:20|6318|6307|6320|6312|6320|6315|6313|6302|2800
1637339910000|2021-11-19 16:38:30|6322|6315|6318|6305|6322|6319|6318|6305|1100
1637339920000|2021-11-19 16:38:40|6320|6304|6319|6305|6320|6305|6318|6304|100
1637339960000|2021-11-19 16:39:20|6320||6319||6320||6319||300
1637339970000|2021-11-19 16:39:30|6318|6304|6311|6298|6318|6304|6306|6298|900
1637339980000|2021-11-19 16:39:40||6305||6299||6305||6299|200
1637339990000|2021-11-19 16:39:50|6308||6305||6308||6305||0
1637340000000|2021-11-19 16:40:00|6312|6300|6312|6300|6312|6302|6305|6299|1473
1637340010000|2021-11-19 16:40:10||6299||6299||6300||6299|0
1637340020000|2021-11-19 16:40:20|6311|6300|6317|6299|6317|6308|6301|6299|2569
1637340030000|2021-11-19 16:40:30|6316|6300|6316|6301|6316|6301|6316|6300|0
1637340060000|2021-11-19 16:41:00|6315|6302|6317|6309|6317|6312|6314|6302|400
1637340080000|2021-11-19 16:41:20|6320||6317||6320||6317||200
1637340100000|2021-11-19 16:41:40|6310|6310|6309|6302|6317|6310|6309|6302|1975
1637340110000|2021-11-19 16:41:50|||||||||100
1637340120000|2021-11-19 16:42:00|6308|6301|6308|6299|6308|6302|6308|6299|600
1637340150000|2021-11-19 16:42:30||6301||6301||6301||6301|0
1637340160000|2021-11-19 16:42:40|6303|6300|6308|6300|6308|6302|6303|6300|100
1637340180000|2021-11-19 16:43:00|||||||||115
1637340190000|2021-11-19 16:43:10|6309|6301|6320|6310|6320|6312|6309|6301|620
1637340200000|2021-11-19 16:43:20|||||||||800
1637340210000|2021-11-19 16:43:30||6311||6313||6313||6311|200
1637340220000|2021-11-19 16:43:40|||||||||200
1637340270000|2021-11-19 16:44:30|6319|6312|6315|6304|6319|6312|6314|6304|700
1637340290000|2021-11-19 16:44:50|6314|6301|6312|6300|6314|6301|6309|6300|100
1637340300000|2021-11-19 16:45:00|6313|6304|6317|6305|6317|6305|6312|6300|400
1637340310000|2021-11-19 16:45:10|6312||6312||6312||6312||0
1637340320000|2021-11-19 16:45:20|6317||6312||6317||6312||0
1637340330000|2021-11-19 16:45:30|6310|6304|6310|6300|6310|6304|6310|6300|500
1637340340000|2021-11-19 16:45:40|6307|6301|6311|6300|6311|6301|6306|6300|0
1637340360000|2021-11-19 16:46:00||6302||6302||6303||6302|900
1637340370000|2021-11-19 16:46:10|6310||6310||6310||6310||1000
1637340380000|2021-11-19 16:46:20||6301||6300||6301||6300|0
1637340390000|2021-11-19 16:46:30||6301||6301||6301||6300|0
1637340440000|2021-11-19 16:47:20||6300||6300||6300||6300|1050
1637340450000|2021-11-19 16:47:30||6301||6301||6301||6300|0
1637340480000|2021-11-19 16:48:00|||||||||100
1637340500000|2021-11-19 16:48:20||6302||6302||6302||6302|100
1637340510000|2021-11-19 16:48:30|6309|6301|6309|6300|6310|6301|6305|6300|1100
1637340530000|2021-11-19 16:48:50|6308|6299|6300|6294|6308|6299|6300|6294|2729
1637340540000|2021-11-19 16:49:00|6301|6295|6304|6296|6306|6303|6301|6294|100
1637340550000|2021-11-19 16:49:10|6303|6295|6300|6294|6303|6295|6300|6294|600
1637340560000|2021-11-19 16:49:20|||||||||100
1637340580000|2021-11-19 16:49:40|6303|6298|6303|6298|6303|6298|6303|6298|100
1637340590000|2021-11-19 16:49:50|6299|6294|6299|6294|6299|6297|6299|6294|0
1637340600000|2021-11-19 16:50:00|6298|6293|6287|6275|6298|6293|6286|6275|700
1637340620000|2021-11-19 16:50:20|6288|6285|6285|6275|6288|6285|6284|6275|500
1637340630000|2021-11-19 16:50:30|6286||6285||6286||6283||1250
1637340640000|2021-11-19 16:50:40|6288|6276|6294|6282|6294|6282|6288|6276|500
1637340650000|2021-11-19 16:50:50|||||||||500
1637340660000|2021-11-19 16:51:00|||||||||100
1637340720000|2021-11-19 16:52:00||6283||6283||6283||6283|0
1637340740000|2021-11-19 16:52:20|6290|6284|6294|6284|6294|6284|6290|6284|100
1637340750000|2021-11-19 16:52:30||6285||6285||6285||6285|0
1637340760000|2021-11-19 16:52:40||6286||6286||6286||6286|400
1637340770000|2021-11-19 16:52:50|6291|6287|6291|6287|6291|6288|6288|6286|1687
1637340780000|2021-11-19 16:53:00|6293|6285|6294|6285|6294|6285|6293|6285|200
1637340790000|2021-11-19 16:53:10|6290||6294||6294||6290||200
1637340800000|2021-11-19 16:53:20|6293||6293||6293||6293||200
1637340820000|2021-11-19 16:53:40|||||||||400
1637340830000|2021-11-19 16:53:50|6292|6286|6296|6289|6296|6289|6292|6286|900
1637340840000|2021-11-19 16:54:00|||||||||100
1637340850000|2021-11-19 16:54:10||6290||6290||6290||6290|0
1637340870000|2021-11-19 16:54:30|6300|6291|6300|6290|6300|6291|6300|6290|500
1637340890000|2021-11-19 16:54:50|||||||||300
1637340900000|2021-11-19 16:55:00|||||||||200
1637340910000|2021-11-19 16:55:10|||||||||100
1637340920000|2021-11-19 16:55:20|6304|6291|6321|6310|6322|6315|6304|6291|4955
1637340930000|2021-11-19 16:55:30|6322|6309|6319|6301|6322|6309|6314|6300|1400
1637340940000|2021-11-19 16:55:40|6318|6300|6320|6300|6321|6303|6318|6300|600
1637340950000|2021-11-19 16:55:50|6321|6301|6318|6301|6321|6301|6318|6300|0
1637340980000|2021-11-19 16:56:20|6317|6302|6317|6302|6317|6302|6317|6301|100
1637341000000|2021-11-19 16:56:40|||||||||100
1637341020000|2021-11-19 16:57:00|6316|6300|6300|6290|6316|6300|6299|6290|2775
1637341030000|2021-11-19 16:57:10|6299||6298||6299||6298||1292
1637341040000|2021-11-19 16:57:20|||||||||100
1637341060000|2021-11-19 16:57:40||6291||6290||6291||6290|0
1637341070000|2021-11-19 16:57:50|6297|6291|6297|6290|6297|6291|6294|6290|1498
1637341090000|2021-11-19 16:58:10|6298|6292|6298|6292|6298|6293|6298|6291|200
1637341100000|2021-11-19 16:58:20|6297||6298||6298||6297||100
1637341110000|2021-11-19 16:58:30||6297||6292||6297||6292|158
1637341130000|2021-11-19 16:58:50||6290||6290||6290||6290|0
1637341140000|2021-11-19 16:59:00|6295||6298||6298||6295||200
1637341150000|2021-11-19 16:59:10|||||||||200
1637341160000|2021-11-19 16:59:20|6292|6291|6298|6290|6298|6291|6292|6290|400
1637341180000|2021-11-19 16:59:40|||||||||100
1637341200000|2021-11-19 17:00:00|6302|6291|6302|6291|6302|6291|6302|6291|300
1637341230000|2021-11-19 17:00:30|6304|6292|6310|6298|6310|6298|6304|6292|103
1637341240000|2021-11-19 17:00:40|6315|6306|6315|6308|6315|6308|6315|6306|700
1637341270000|2021-11-19 17:01:10|6316|6309|6317|6308|6317|6312|6316|6308|321
1637341280000|2021-11-19 17:01:20|||||||||1000
1637341300000|2021-11-19 17:01:40|6314||6314||6314||6314||0
1637341310000|2021-11-19 17:01:50|6317||6317||6317||6317||0
1637341320000|2021-11-19 17:02:00|6318|6309|6325|6315|6325|6316|6318|6309|1415
1637341330000|2021-11-19 17:02:10|||||||||100
1637341360000|2021-11-19 17:02:40||6316||6320||6320||6316|100
1637341380000|2021-11-19 17:03:00|6324|6321|6325|6317|6325|6321|6320|6311|1000
1637341390000|2021-11-19 17:03:10|||||||||300
1637341420000|2021-11-19 17:03:40||6315||6315||6317||6315|0
1637341430000|2021-11-19 17:03:50|6324|6313|6321|6305|6324|6313|6317|6305|300
1637341440000|2021-11-19 17:04:00|6322|6301|6317|6301|6323|6302|6305|6301|1025
1637341450000|2021-11-19 17:04:10|6316||6315||6316||6315||400
1637341470000|2021-11-19 17:04:30|||||||||100
1637341480000|2021-11-19 17:04:40||6302||6301||6302||6301|0
1637341490000|2021-11-19 17:04:50||6302||6302||6302||6301|0
1637341500000|2021-11-19 17:05:00||6301||6301||6302||6301|0
1637341510000|2021-11-19 17:05:10||6302||6301||6302||6301|100
1637341520000|2021-11-19 17:05:20|6308|6302|6315|6302|6315|6302|6308|6302|164
1637341540000|2021-11-19 17:05:40|6310||6310||6310||6310||0
1637341550000|2021-11-19 17:05:50|||||||||100
1637341560000|2021-11-19 17:06:00|||||||||100
1637341590000|2021-11-19 17:06:30|||||||||100
1637341600000|2021-11-19 17:06:40|6306|6301|6306|6300|6306|6301|6302|6298|924
1637341610000|2021-11-19 17:06:50|6310||6310||6310||6310||900
1637341650000|2021-11-19 17:07:30|||||||||200
1637341670000|2021-11-19 17:07:50|6314|6306|6323|6311|6323|6311|6312|6300|700
1637341700000|2021-11-19 17:08:20|6325|6310|6328|6318|6328|6318|6325|6310|496
1637341720000|2021-11-19 17:08:40|6325|6319|6333|6322|6333|6322|6325|6318|0
1637341730000|2021-11-19 17:08:50|||||||||200
1637341740000|2021-11-19 17:09:00|6330|6321|6340|6331|6340|6331|6330|6321|5895
1637341750000|2021-11-19 17:09:10|6335|6332|6335|6320|6340|6334|6331|6320|3366
1637341760000|2021-11-19 17:09:20|6330||6330||6330||6330||300
1637341810000|2021-11-19 17:10:10||6321||6321||6321||6321|0
1637341820000|2021-11-19 17:10:20|||||||||100
1637341830000|2021-11-19 17:10:30|||||||||100
1637341850000|2021-11-19 17:10:50|6336|6322|6337|6324|6337|6324|6335|6322|4059
1637341870000|2021-11-19 17:11:10|||||||||100
1637341900000|2021-11-19 17:11:40|6340|6325|6347|6337|6347|6337|6340|6325|446
1637341910000|2021-11-19 17:11:50|6345|6338|6345|6327|6347|6339|6342|6327|1616
1637341920000|2021-11-19 17:12:00|6346|6330|6345|6330|6346|6330|6343|6330|0
1637341930000|2021-11-19 17:12:10|||||||||100
1637341940000|2021-11-19 17:12:20||6331||6331||6331||6331|0
1637341960000|2021-11-19 17:12:40|6344||6344||6344||6344||294
1637342000000|2021-11-19 17:13:20|||||||||100
1637342030000|2021-11-19 17:13:50|6340||6340||6340||6340||0
1637342070000|2021-11-19 17:14:30|6346|6332|6347|6336|6347|6337|6346|6332|2050
1637342080000|2021-11-19 17:14:40|6344|6335|6344|6332|6344|6335|6343|6332|300
1637342090000|2021-11-19 17:14:50|||||||||100
1637342100000|2021-11-19 17:15:00|||||||||200
1637342110000|2021-11-19 17:15:10|6338|6331|6343|6325|6344|6331|6336|6325|720
1637342120000|2021-11-19 17:15:20|||||||||100
1637342160000|2021-11-19 17:16:00|6342|6337|6347|6335|6347|6337|6339|6325|2864
1637342170000|2021-11-19 17:16:10|||||||||1050
1637342180000|2021-11-19 17:16:20||6336||6336||6336||6335|0
1637342190000|2021-11-19 17:16:30|6350|6337|6350|6338|6350|6338|6350|6336|112
1637342210000|2021-11-19 17:16:50|6349|6337|6347|6329|6349|6337|6342|6327|1300
1637342220000|2021-11-19 17:17:00|6346|6330|6346|6326|6347|6330|6345|6323|1100
1637342230000|2021-11-19 17:17:10|6345|6323|6343|6322|6345|6324|6343|6322|0
1637342250000|2021-11-19 17:17:30|6340|6323|6340|6322|6340|6323|6340|6322|0
1637342260000|2021-11-19 17:17:40||6319||6319||6319||6318|1100
1637342270000|2021-11-19 17:17:50||6320||6320||6320||6320|100
1637342290000|2021-11-19 17:18:10|6339|6325|6347|6327|6347|6327|6339|6325|0
1637342300000|2021-11-19 17:18:20||6328||6327||6328||6327|100
1637342320000|2021-11-19 17:18:40|6346||6347||6347||6346||100
1637342340000|2021-11-19 17:19:00|6344|6329|6344|6329|6344|6329|6344|6329|0
1637342350000|2021-11-19 17:19:10||6330||6329||6330||6329|0
1637342360000|2021-11-19 17:19:20|6347||6347||6347||6347||0
1637342370000|2021-11-19 17:19:30||6330||6330||6331||6330|100
1637342380000|2021-11-19 17:19:40|6346|6331|6347|6330|6347|6331|6346|6330|0
1637342400000|2021-11-19 17:20:00||6331||6330||6331||6330|0
1637342410000|2021-11-19 17:20:10|6350|6339|6355|6342|6355|6345|6350|6339|512
1637342420000|2021-11-19 17:20:20|6353|6340|6353|6340|6353|6340|6353|6340|1000
1637342430000|2021-11-19 17:20:30|6347|6339|6353|6339|6355|6339|6347|6336|1769
1637342440000|2021-11-19 17:20:40|6352|6340|6348|6330|6352|6340|6346|6330|820
1637342450000|2021-11-19 17:20:50|6347|6328|6350|6327|6351|6328|6346|6322|620
1637342460000|2021-11-19 17:21:00|6349|6328|6351|6329|6351|6329|6349|6328|0
1637342470000|2021-11-19 17:21:10|||||||||100
1637342480000|2021-11-19 17:21:20|6350||6349||6350||6348||200
1637342510000|2021-11-19 17:21:50|6340|6328|6330|6322|6340|6328|6329|6314|710
1637342520000|2021-11-19 17:22:00||6314||6320||6322||6314|216
1637342540000|2021-11-19 17:22:20|6329|6313|6328|6312|6329|6313|6328|6312|989
1637342550000|2021-11-19 17:22:30||6313||6312||6313||6312|0
1637342560000|2021-11-19 17:22:40|||||||||100
1637342570000|2021-11-19 17:22:50||6313||6313||6313||6313|100
1637342580000|2021-11-19 17:23:00|6320|6314|6328|6314|6328|6314|6320|6314|0
1637342590000|2021-11-19 17:23:10|||||||||100
1637342600000|2021-11-19 17:23:20|||||||||100
1637342620000|2021-11-19 17:23:40|6320|6313|6320|6312|6320|6313|6320|6312|400
1637342650000|2021-11-19 17:24:10||6313||6314||6314||6313|100
1637342660000|2021-11-19 17:24:20|6319|6313|6320|6312|6320|6313|6319|6312|100
1637342680000|2021-11-19 17:24:40|6316|6309|6319|6306|6320|6309|6316|6305|500
1637342690000|2021-11-19 17:24:50|6318|6300|6316|6300|6318|6300|6316|6300|0
1637342700000|2021-11-19 17:25:00|6317||6316||6317||6315||600
1637342710000|2021-11-19 17:25:10||6301||6300||6301||6300|100
1637342720000|2021-11-19 17:25:20|6315||6315||6316||6314||0
1637342730000|2021-11-19 17:25:30|6314||6315||6315||6314||0
1637342740000|2021-11-19 17:25:40||6301||6301||6301||6301|0
1637342750000|2021-11-19 17:25:50|||||||||200
1637342770000|2021-11-19 17:26:10|||||||||200
1637342780000|2021-11-19 17:26:20||6302||6302||6302||6302|0
1637342800000|2021-11-19 17:26:40|||||||||100
1637342810000|2021-11-19 17:26:50|6309||6309||6309||6309||0
1637342820000|2021-11-19 17:27:00|||||||||100
1637342830000|2021-11-19 17:27:10|6308|6300|6304|6296|6308|6300|6304|6296|1115
1637342850000|2021-11-19 17:27:30|||||||||200
1637342910000|2021-11-19 17:28:30|6305|6297|6309|6301|6309|6301|6305|6297|200
1637342920000|2021-11-19 17:28:40||6302||6302||6302||6302|460
1637342930000|2021-11-19 17:28:50|||||||||100
1637342940000|2021-11-19 17:29:00||6301||6302||6302||6301|0
1637342950000|2021-11-19 17:29:10||6301||6301||6302||6301|319
1637342970000|2021-11-19 17:29:30|6314|6302|6314|6302|6314|6303|6314|6302|377
1637342980000|2021-11-19 17:29:40||6303||6303||6303||6303|0
1637342990000|2021-11-19 17:29:50|6319|6304|6319|6310|6319|6310|6319|6304|100
1637343000000|2021-11-19 17:30:00|6320|6311|6335|6320|6339|6330|6320|6311|1988
1637343020000|2021-11-19 17:30:20|6331||6331||6331||6331||0
1637343030000|2021-11-19 17:30:30||6322||6322||6322||6322|0
1637343050000|2021-11-19 17:30:50|6325|6321|6324|6312|6330|6321|6324|6312|1200
1637343060000|2021-11-19 17:31:00|6325|6313|6329|6313|6329|6315|6325|6313|0
1637343070000|2021-11-19 17:31:10|6328||6329||6329||6328||0
1637343080000|2021-11-19 17:31:20||6308||6310||6310||6308|100
1637343090000|2021-11-19 17:31:30|6328|6311|6328|6311|6328|6311|6328|6311|0
1637343100000|2021-11-19 17:31:40|6327|6309|6328|6310|6328|6310|6327|6309|1089
1637343110000|2021-11-19 17:31:50|||||||||335
1637343120000|2021-11-19 17:32:00|6325|6315|6325|6315|6325|6315|6325|6309|0
1637343190000|2021-11-19 17:33:10||6310||6310||6311||6310|0
1637343200000|2021-11-19 17:33:20||6311||6311||6312||6311|0
1637343220000|2021-11-19 17:33:40||6313||6313||6313||6313|0
1637343230000|2021-11-19 17:33:50|||||||||100
1637343240000|2021-11-19 17:34:00||6314||6314||6314||6314|0
1637343250000|2021-11-19 17:34:10||6315||6315||6315||6315|0
1637343270000|2021-11-19 17:34:30|||||||||100
1637343300000|2021-11-19 17:35:00|6329|6316|6332|6316|6333|6319|6326|6316|301
1637343310000|2021-11-19 17:35:10|||||||||200
1637343330000|2021-11-19 17:35:30|6333|6325|6335|6324|6336|6326|6333|6324|100
1637343360000|2021-11-19 17:36:00|6339|6326|6339|6326|6339|6326|6336|6326|0
1637343370000|2021-11-19 17:36:10|6336|6327|6339|6327|6339|6327|6336|6327|0
1637343380000|2021-11-19 17:36:20|6336||6339||6339||6336||0
1637343390000|2021-11-19 17:36:30|6336||6339||6339||6336||0
1637343400000|2021-11-19 17:36:40|6336|6326|6332|6317|6336|6326|6332|6317|300
1637343410000|2021-11-19 17:36:50|6333|6318|6330|6317|6333|6318|6330|6317|0
1637343420000|2021-11-19 17:37:00|6331|6320|6342|6329|6342|6331|6331|6320|300
1637343430000|2021-11-19 17:37:10||6330||6330||6331||6330|100
1637343440000|2021-11-19 17:37:20|6341||6338||6344||6338||100
1637343470000|2021-11-19 17:37:50|6344|6331|6344|6330|6344|6331|6344|6330|0
1637343480000|2021-11-19 17:38:00|6340|6331|6345|6332|6347|6332|6340|6330|0
1637343490000|2021-11-19 17:38:10|6347|6333|6347|6335|6347|6335|6345|6332|0
1637343500000|2021-11-19 17:38:20|6345||6347||6347||6345||100
1637343510000|2021-11-19 17:38:30|6345||6347||6347||6345||0
1637343530000|2021-11-19 17:38:50|6345||6347||6347||6345||100
1637343540000|2021-11-19 17:39:00|6345||6347||6347||6345||100
1637343550000|2021-11-19 17:39:10|6345|6334|6340|6331|6347|6334|6339|6331|578
1637343560000|2021-11-19 17:39:20|||||||||300
1637343570000|2021-11-19 17:39:30|6338|6325|6340|6326|6340|6326|6338|6325|1020
1637343600000|2021-11-19 17:40:00||6322||6326||6326||6322|0
1637343620000|2021-11-19 17:40:20||6327||6327||6327||6327|500
1637343630000|2021-11-19 17:40:30||6328||6328||6329||6328|0
1637343640000|2021-11-19 17:40:40|6339|6327|6339|6324|6340|6327|6338|6324|400
1637343650000|2021-11-19 17:40:50||6321||6323||6323||6321|0
1637343660000|2021-11-19 17:41:00||6324||6324||6324||6324|100
1637343670000|2021-11-19 17:41:10|6338|6323|6330|6316|6339|6323|6326|6316|200
1637343680000|2021-11-19 17:41:20|6329||6330||6330||6329||0
1637343700000|2021-11-19 17:41:40|||||||||100
1637343710000|2021-11-19 17:41:50|||||||||100
1637343720000|2021-11-19 17:42:00|6329||6330||6330||6329||0
1637343740000|2021-11-19 17:42:20||6317||6317||6317||6317|100
1637343760000|2021-11-19 17:42:40|||||||||100
1637343800000|2021-11-19 17:43:20|6335|6323|6337|6324|6338|6331|6331|6323|300
1637343810000|2021-11-19 17:43:30|6336||6336||6336||6336||0
1637343830000|2021-11-19 17:43:50|6335||6334||6336||6334||0
1637343840000|2021-11-19 17:44:00|6335||6334||6335||6332||0
1637343850000|2021-11-19 17:44:10|6333|6322|6340|6326|6340|6326|6324|6318|800
1637343860000|2021-11-19 17:44:20|6339||6339||6339||6339||0
1637343870000|2021-11-19 17:44:30|6342||6343||6343||6342||0
1637343880000|2021-11-19 17:44:40|6342|6329|6342|6329|6345|6329|6341|6329|0
1637343890000|2021-11-19 17:44:50|6343|6330|6343|6330|6345|6330|6343|6330|100
1637343910000|2021-11-19 17:45:10|6342||6342||6342||6342||0
1637343920000|2021-11-19 17:45:20|6343|6332|6342|6332|6343|6332|6342|6332|0
1637343930000|2021-11-19 17:45:30|6346|6333|6346|6333|6346|6333|6346|6333|0
1637343940000|2021-11-19 17:45:40|6345|6335|6344|6335|6347|6335|6343|6335|200
1637343950000|2021-11-19 17:45:50|6347||6347||6347||6345||100
1637343960000|2021-11-19 17:46:00|6345||6344||6345||6344||0
1637343970000|2021-11-19 17:46:10|6347||6347||6347||6347||0
1637343980000|2021-11-19 17:46:20|6345||6347||6347||6344||425
1637343990000|2021-11-19 17:46:30|6346||6344||6346||6344||255
1637344060000|2021-11-19 17:47:40|||||||||100
1637344070000|2021-11-19 17:47:50|6343|6334|6338|6330|6343|6334|6336|6329|688
1637344080000|2021-11-19 17:48:00|||||||||100
1637344110000|2021-11-19 17:48:30|6344|6331|6344|6334|6344|6334|6344|6331|300
1637344140000|2021-11-19 17:49:00|||||||||100
1637344150000|2021-11-19 17:49:10|||||||||100
1637344170000|2021-11-19 17:49:30|6343||6344||6344||6343||500
1637344180000|2021-11-19 17:49:40|6347|6335|6347|6335|6347|6335|6347|6335|400
1637344200000|2021-11-19 17:50:00|6349|6339|6350|6339|6350|6340|6349|6339|200
1637344210000|2021-11-19 17:50:10|6356|6340|6358|6349|6358|6350|6356|6340|4483
1637344220000|2021-11-19 17:50:20|6356||6358||6358||6356||400
1637344250000|2021-11-19 17:50:50|6357|6346|6355|6344|6358|6346|6350|6342|500
1637344260000|2021-11-19 17:51:00|6354||6355||6355||6354||0
1637344300000|2021-11-19 17:51:40|6354||6355||6358||6354||0
1637344310000|2021-11-19 17:51:50|6356|6346|6356|6347|6356|6347|6356|6346|0
1637344320000|2021-11-19 17:52:00|6355||6355||6355||6355||415
1637344330000|2021-11-19 17:52:10|6358|6351|6357|6351|6358|6351|6357|6351|0
1637344350000|2021-11-19 17:52:30|6358||6358||6358||6358||0
1637344360000|2021-11-19 17:52:40|6356||6356||6356||6356||100
1637344380000|2021-11-19 17:53:00||6352||6353||6353||6352|303
1637344390000|2021-11-19 17:53:10|6354|6354|6356|6354|6356|6354|6354|6354|300
1637344400000|2021-11-19 17:53:20||6352||6355||6355||6352|1050
1637344420000|2021-11-19 17:53:40|6355|6354|6353|6344|6355|6354|6353|6344|1519
1637344430000|2021-11-19 17:53:50|6355|6345|6356|6345|6356|6345|6355|6344|100
1637344440000|2021-11-19 17:54:00|6355|6344|6355|6344|6356|6345|6355|6344|0
1637344470000|2021-11-19 17:54:30|6356||6355||6356||6355||200
1637344490000|2021-11-19 17:54:50|6356||6356||6356||6355||0
1637344500000|2021-11-19 17:55:00|6355||6355||6356||6355||0
1637344510000|2021-11-19 17:55:10|6356||6356||6356||6354||100
1637344530000|2021-11-19 17:55:30|6355||6356||6356||6355||0
1637344540000|2021-11-19 17:55:40|6355||6356||6356||6352||0
1637344600000|2021-11-19 17:56:40||6345||6348||6348||6345|0
1637344610000|2021-11-19 17:56:50|6350|6347|6356|6348|6356|6349|6350|6347|800
1637344620000|2021-11-19 17:57:00||6347||6347||6347||6347|800
1637344630000|2021-11-19 17:57:10|||||||||200
1637344640000|2021-11-19 17:57:20|6358|6349|6364|6352|6364|6358|6358|6349|3908
1637344650000|2021-11-19 17:57:30|6355|6354|6364|6353|6364|6355|6355|6348|1200
1637344660000|2021-11-19 17:57:40|6362|6351|6362|6348|6364|6351|6356|6348|1359
1637344670000|2021-11-19 17:57:50|6359|6346|6359|6346|6359|6346|6356|6346|743
1637344680000|2021-11-19 17:58:00|6355||6355||6355||6355||0
1637344690000|2021-11-19 17:58:10|||||||||400
1637344700000|2021-11-19 17:58:20|6354|6344|6353|6340|6354|6344|6352|6340|535
1637344710000|2021-11-19 17:58:30||6341||6340||6341||6340|200
1637344720000|2021-11-19 17:58:40|6352|6339|6354|6341|6354|6346|6349|6339|700
1637344740000|2021-11-19 17:59:00|||||||||600
1637344800000|2021-11-19 18:00:00||6342||6343||6343||6342|160
1637344810000|2021-11-19 18:00:10|6355|6344|6355|6344|6355|6344|6355|6344|100
1637344830000|2021-11-19 18:00:30|6351|6343|6347|6339|6355|6343|6343|6331|700
1637344840000|2021-11-19 18:00:40||6341||6339||6341||6339|0
1637344850000|2021-11-19 18:00:50||6341||6341||6341||6339|0
1637344870000|2021-11-19 18:01:10|6350|6344|6351|6344|6351|6347|6350|6344|400
1637344880000|2021-11-19 18:01:20|6347|6342|6347|6338|6347|6342|6347|6336|0
1637344890000|2021-11-19 18:01:30|6341|6336|6347|6337|6347|6338|6341|6336|0
1637344900000|2021-11-19 18:01:40||6338||6338||6338||6338|0
1637344910000|2021-11-19 18:01:50||6337||6337||6337||6337|0
1637344930000|2021-11-19 18:02:10||6336||6336||6336||6336|0
1637344940000|2021-11-19 18:02:20||6338||6338||6338||6338|0
1637344970000|2021-11-19 18:02:50|6346||6346||6346||6346||0
1637344980000|2021-11-19 18:03:00|6347|6339|6350|6347|6350|6347|6347|6339|500
1637344990000|2021-11-19 18:03:10|||||||||200
1637345000000|2021-11-19 18:03:20|||||||||500
1637345070000|2021-11-19 18:04:30|6349|6345|6350|6345|6350|6345|6349|6345|402
1637345080000|2021-11-19 18:04:40|6348|6344|6347|6338|6350|6344|6345|6338|403
1637345090000|2021-11-19 18:04:50|6348|6339|6348|6339|6348|6339|6348|6338|0
1637345100000|2021-11-19 18:05:00|6347|6338|6347|6339|6347|6339|6347|6338|0
1637345110000|2021-11-19 18:05:10||6338||6339||6339||6338|0
1637345120000|2021-11-19 18:05:20|6346|6338|6345|6330|6346|6339|6338|6330|1500
1637345130000|2021-11-19 18:05:30|6346|6331|6348|6335|6348|6335|6346|6331|241
1637345140000|2021-11-19 18:05:40||6334||6334||6335||6334|800
1637345170000|2021-11-19 18:06:10|6342||6342||6342||6342||100
1637345180000|2021-11-19 18:06:20|||||||||100
1637345240000|2021-11-19 18:07:20|||||||||100
1637345250000|2021-11-19 18:07:30|6341||6341||6341||6341||0
1637345260000|2021-11-19 18:07:40|6340||6340||6340||6340||100
1637345270000|2021-11-19 18:07:50|6341||6341||6341||6340||0
1637345280000|2021-11-19 18:08:00|6340||6341||6341||6340||0
1637345290000|2021-11-19 18:08:10|6340|6333|6340|6330|6341|6333|6340|6330|850
1637345310000|2021-11-19 18:08:30|||||||||300
1637345320000|2021-11-19 18:08:40|6341|6331|6340|6333|6341|6333|6340|6330|100
1637345330000|2021-11-19 18:08:50|6341|6334|6346|6339|6346|6339|6338|6334|1303
1637345350000|2021-11-19 18:09:10|6348|6340|6350|6345|6350|6346|6348|6340|1300
1637345400000|2021-11-19 18:10:00|6346|6343|6346|6340|6348|6343|6344|6340|500
1637345420000|2021-11-19 18:10:20|||||||||100
1637345430000|2021-11-19 18:10:30|6350|6332|6342|6330|6350|6332|6341|6330|510
1637345460000|2021-11-19 18:11:00|||||||||217
1637345470000|2021-11-19 18:11:10|6346|6332|6346|6330|6346|6332|6346|6330|0
1637345480000|2021-11-19 18:11:20||6332||6334||6334||6330|0
1637345490000|2021-11-19 18:11:30|6349|6335|6350|6343|6350|6343|6349|6335|580
1637345500000|2021-11-19 18:11:40|6349||6349||6349||6349||270
1637345510000|2021-11-19 18:11:50|||||||||100
1637345530000|2021-11-19 18:12:10|6350|6344|6350|6344|6350|6344|6350|6344|430
1637345630000|2021-11-19 18:13:50|||||||||100
1637345640000|2021-11-19 18:14:00||6343||6343||6343||6343|608
1637345670000|2021-11-19 18:14:30|||||||||100
1637345680000|2021-11-19 18:14:40|6346||6350||6350||6346||100
1637345710000|2021-11-19 18:15:10|||||||||100
1637345740000|2021-11-19 18:15:40|6348|6342|6348|6339|6348|6342|6340|6337|1148
1637345770000|2021-11-19 18:16:10||6338||6338||6338||6338|0
1637345790000|2021-11-19 18:16:30||6340||6340||6340||6340|0
1637345800000|2021-11-19 18:16:40|||||||||163
1637345820000|2021-11-19 18:17:00|6346|6338|6335|6325|6346|6339|6325|6323|6801
1637345840000|2021-11-19 18:17:20|6334|6324|6339|6326|6339|6326|6327|6315|2600
1637345850000|2021-11-19 18:17:30|6343|6330|6344|6334|6344|6334|6343|6330|492
1637345900000|2021-11-19 18:18:20|6350|6335|6350|6339|6350|6339|6350|6335|125
1637345910000|2021-11-19 18:18:30|6346||6350||6350||6346||600
1637345920000|2021-11-19 18:18:40|||||||||317
1637345940000|2021-11-19 18:19:00|6346|6338|6345|6334|6346|6338|6342|6334|200
1637345950000|2021-11-19 18:19:10|6339|6333|6337|6330|6339|6333|6337|6330|700
1637345980000|2021-11-19 18:19:40|||||||||300
1637345990000|2021-11-19 18:19:50|||||||||250
1637346000000|2021-11-19 18:20:00|||||||||200
1637346010000|2021-11-19 18:20:10|6336||6342||6342||6333||800
1637346030000|2021-11-19 18:20:30|6331||6342||6342||6331||840
1637346040000|2021-11-19 18:20:40|6341||6340||6341||6340||0
1637346050000|2021-11-19 18:20:50|6339||6340||6340||6339||0
1637346060000|2021-11-19 18:21:00|6339||6340||6340||6339||0
1637346070000|2021-11-19 18:21:10|6339|6326|6329|6323|6340|6326|6329|6320|699
1637346090000|2021-11-19 18:21:30|6328||6328||6328||6328||0
1637346100000|2021-11-19 18:21:40|6327|6322|6321|6316|6327|6322|6318|6316|1450
1637346110000|2021-11-19 18:21:50|6320|6317|6323|6317|6323|6317|6319|6317|250
1637346120000|2021-11-19 18:22:00|6328|6318|6329|6318|6329|6318|6328|6318|100
1637346130000|2021-11-19 18:22:10|6334|6319|6334|6319|6334|6319|6334|6319|700
1637346160000|2021-11-19 18:22:40|||||||||200
1637346170000|2021-11-19 18:22:50||6320||6320||6320||6320|100
1637346210000|2021-11-19 18:23:30|6333|6321|6327|6321|6334|6324|6327|6321|500
1637346220000|2021-11-19 18:23:40|||||||||100
1637346250000|2021-11-19 18:24:10|6323|6322|6327|6321|6332|6327|6322|6321|2510
1637346260000|2021-11-19 18:24:20|||||||||200
1637346290000|2021-11-19 18:24:50|||||||||700
1637346300000|2021-11-19 18:25:00|6328|6323|6327|6321|6328|6324|6327|6321|200
1637346310000|2021-11-19 18:25:10|6326||6327||6327||6323||2200
1637346340000|2021-11-19 18:25:40|6328|6322|6327|6321|6328|6327|6326|6321|574
1637346350000|2021-11-19 18:25:50|||||||||500
1637346370000|2021-11-19 18:26:10|||||||||654
1637346390000|2021-11-19 18:26:30|6328|6324|6328|6324|6328|6324|6328|6324|129
1637346420000|2021-11-19 18:27:00||6325||6324||6325||6324|0
1637346450000|2021-11-19 18:27:30|6332|6325|6346|6335|6346|6335|6332|6325|800
1637346480000|2021-11-19 18:28:00||6337||6337||6337||6337|0
1637346500000|2021-11-19 18:28:20|||||||||100
1637346530000|2021-11-19 18:28:50|6341|6336|6342|6335|6346|6336|6341|6335|2635
1637346540000|2021-11-19 18:29:00|||||||||146
1637346550000|2021-11-19 18:29:10|6341|6336|6345|6336|6348|6336|6341|6336|650
1637346560000|2021-11-19 18:29:20|||||||||200
1637346570000|2021-11-19 18:29:30|||||||||600
1637346580000|2021-11-19 18:29:40|6350|6337|6350|6343|6350|6349|6350|6337|4265
1637346600000|2021-11-19 18:30:00|6349||6347||6349||6347||500
1637346620000|2021-11-19 18:30:20|||||||||100
1637346630000|2021-11-19 18:30:30|6348||6349||6349||6348||0
1637346640000|2021-11-19 18:30:40|6350|6344|6350|6344|6350|6344|6350|6344|300
1637346650000|2021-11-19 18:30:50|6347|6343|6347|6343|6347|6343|6347|6343|300
1637346660000|2021-11-19 18:31:00|6345|6344|6347|6342|6350|6344|6345|6342|200
1637346670000|2021-11-19 18:31:10|6345||6345||6345||6345||0
1637346680000|2021-11-19 18:31:20|6344|6341|6341|6332|6344|6341|6341|6332|1100
1637346690000|2021-11-19 18:31:30|||||||||150
1637346700000|2021-11-19 18:31:40|6340||6340||6340||6340||0
1637346710000|2021-11-19 18:31:50|||||||||120
1637346720000|2021-11-19 18:32:00|||||||||250
1637346750000|2021-11-19 18:32:30||6333||6337||6337||6333|401
1637346760000|2021-11-19 18:32:40|||||||||200
1637346770000|2021-11-19 18:32:50|6338|6336|6340|6336|6340|6336|6338|6336|600
1637346780000|2021-11-19 18:33:00|||||||||100
1637346800000|2021-11-19 18:33:20||6337||6337||6337||6337|200
1637346810000|2021-11-19 18:33:30|||||||||700
1637346820000|2021-11-19 18:33:40|||||||||538
1637346830000|2021-11-19 18:33:50|||||||||200
1637346840000|2021-11-19 18:34:00||6335||6335||6335||6335|0
1637346920000|2021-11-19 18:35:20|6341|6338|6344|6339|6349|6343|6341|6335|6839
1637346930000|2021-11-19 18:35:30|||||||||200
1637346940000|2021-11-19 18:35:40|6343|6340|6346|6340|6346|6340|6343|6339|1651
1637346950000|2021-11-19 18:35:50||6339||6339||6339||6339|0
1637346960000|2021-11-19 18:36:00|||||||||300
1637346970000|2021-11-19 18:36:10|6345||6346||6346||6345||100
1637346990000|2021-11-19 18:36:30|||||||||700
1637347000000|2021-11-19 18:36:40|6345|6338|6345|6333|6345|6339|6342|6333|4715
1637347010000|2021-11-19 18:36:50|||||||||500
1637347030000|2021-11-19 18:37:10||6334||6333||6334||6333|0
1637347040000|2021-11-19 18:37:20|6344|6332|6341|6333|6344|6333|6337|6331|1761
1637347090000|2021-11-19 18:38:10|6340|6331|6332|6325|6340|6331|6328|6325|2301
1637347110000|2021-11-19 18:38:30|||||||||300
1637347130000|2021-11-19 18:38:50|6331|6318|6322|6318|6331|6319|6322|6318|100
1637347140000|2021-11-19 18:39:00|6323|6315|6318|6308|6323|6315|6315|6308|200
1637347160000|2021-11-19 18:39:20|6315|6305|6309|6292|6315|6305|6293|6290|3916
1637347170000|2021-11-19 18:39:30|6308|6293|6303|6293|6308|6294|6303|6292|100
1637347190000|2021-11-19 18:39:50|6302||6300||6303||6300||0
1637347200000|2021-11-19 18:40:00|||||||||100
1637347210000|2021-11-19 18:40:10||6292||6292||6292||6292|400
1637347220000|2021-11-19 18:40:20|6297|6291|6297|6291|6297|6291|6296|6291|512
1637347230000|2021-11-19 18:40:30|||||||||332
1637347260000|2021-11-19 18:41:00|||||||||100
1637347270000|2021-11-19 18:41:10|6295|6292|6300|6294|6300|6294|6295|6292|1803
1637347280000|2021-11-19 18:41:20|6299|6292|6299|6292|6299|6292|6299|6292|1300
1637347290000|2021-11-19 18:41:30|6300||6300||6300||6300||200
1637347310000|2021-11-19 18:41:50|6303|6293|6303|6293|6303|6293|6303|6293|700
1637347330000|2021-11-19 18:42:10|6306|6300|6309|6300|6309|6300|6306|6300|100
1637347340000|2021-11-19 18:42:20|||||||||100
1637347350000|2021-11-19 18:42:30|6310|6301|6312|6305|6321|6305|6310|6301|900
1637347360000|2021-11-19 18:42:40|6315|6306|6315|6308|6315|6308|6315|6306|350
1637347370000|2021-11-19 18:42:50|6320|6309|6325|6309|6325|6310|6320|6309|100
1637347380000|2021-11-19 18:43:00||6310||6311||6311||6310|100
1637347390000|2021-11-19 18:43:10|6328|6312|6328|6315|6328|6315|6328|6312|150
1637347400000|2021-11-19 18:43:20||6316||6315||6316||6315|0
1637347440000|2021-11-19 18:44:00|6329|6320|6333|6324|6333|6324|6329|6320|192
1637347480000|2021-11-19 18:44:40|||||||||200
1637347500000|2021-11-19 18:45:00|6332|6323|6332|6322|6332|6323|6330|6322|1950
1637347510000|2021-11-19 18:45:10|||||||||300
1637347520000|2021-11-19 18:45:20|6328|6321|6323|6314|6328|6321|6323|6306|2865
1637347530000|2021-11-19 18:45:30|6322|6306|6322|6306|6322|6306|6322|6306|0
1637347540000|2021-11-19 18:45:40||6307||6306||6307||6306|200
1637347550000|2021-11-19 18:45:50|6311|6300|6322|6308|6323|6308|6311|6300|0
1637347580000|2021-11-19 18:46:20|||||||||300
1637347590000|2021-11-19 18:46:30|6319||6319||6319||6319||0
1637347610000|2021-11-19 18:46:50|6323||6320||6323||6319||200
1637347620000|2021-11-19 18:47:00||6307||6307||6307||6307|0
1637347650000|2021-11-19 18:47:30|6315||6318||6319||6315||0
1637347660000|2021-11-19 18:47:40|||||||||400
1637347670000|2021-11-19 18:47:50|||||||||500
1637347680000|2021-11-19 18:48:00|||||||||400
1637347710000|2021-11-19 18:48:30|||||||||110
1637347720000|2021-11-19 18:48:40|||||||||100
1637347750000|2021-11-19 18:49:10|6317||6317||6317||6317||0
1637347760000|2021-11-19 18:49:20|6316||6316||6316||6316||0
1637347770000|2021-11-19 18:49:30|6315|6306|6314|6299|6316|6306|6307|6298|200
1637347780000|2021-11-19 18:49:40|6313|6300|6313|6300|6313|6300|6313|6300|0
1637347790000|2021-11-19 18:49:50||6301||6301||6301||6301|0
1637347810000|2021-11-19 18:50:10|||||||||200
1637347820000|2021-11-19 18:50:20|||||||||210
1637347840000|2021-11-19 18:50:40|6315|6302|6322|6310|6322|6312|6315|6302|907
1637347850000|2021-11-19 18:50:50|6321||6322||6322||6316||0
1637347860000|2021-11-19 18:51:00|6321||6321||6321||6321||0
1637347870000|2021-11-19 18:51:10|6320|6309|6321|6305|6321|6309|6320|6304|2000
1637347880000|2021-11-19 18:51:20|6320||6320||6320||6320||0
1637347890000|2021-11-19 18:51:30|6319|6306|6320|6309|6320|6309|6319|6306|700
1637347900000|2021-11-19 18:51:40||6310||6309||6310||6309|0
1637347940000|2021-11-19 18:52:20|6322|6310|6333|6318|6333|6319|6322|6310|1232
1637347950000|2021-11-19 18:52:30||6320||6322||6324||6320|0
1637347960000|2021-11-19 18:52:40|6327||6333||6333||6327||100
1637347980000|2021-11-19 18:53:00|||||||||200
1637347990000|2021-11-19 18:53:10|||||||||200
1637348000000|2021-11-19 18:53:20|6328||6328||6328||6328||100
1637348010000|2021-11-19 18:53:30|||||||||100
1637348020000|2021-11-19 18:53:40|6332|6323|6332|6327|6332|6327|6332|6322|500
1637348030000|2021-11-19 18:53:50||6326||6326||6327||6326|0
1637348040000|2021-11-19 18:54:00|6329|6325|6332|6322|6332|6325|6328|6320|300
1637348050000|2021-11-19 18:54:10||6323||6322||6323||6322|0
1637348060000|2021-11-19 18:54:20||6323||6325||6325||6323|0
1637348070000|2021-11-19 18:54:30|6333|6327|6333|6325|6333|6328|6333|6325|300
1637348080000|2021-11-19 18:54:40|6332|6326|6332|6325|6332|6326|6332|6325|100
1637348090000|2021-11-19 18:54:50|6331|6320|6331|6319|6331|6324|6331|6319|100
1637348110000|2021-11-19 18:55:10|||||||||100
1637348130000|2021-11-19 18:55:30|||||||||100
1637348160000|2021-11-19 18:56:00||6320||6319||6320||6319|0
1637348180000|2021-11-19 18:56:20|6333|6320|6332|6319|6333|6320|6332|6319|0
1637348190000|2021-11-19 18:56:30|6333|6320|6333|6320|6333|6320|6333|6320|0
1637348200000|2021-11-19 18:56:40||6322||6323||6323||6322|0
1637348210000|2021-11-19 18:56:50|||||||||110
1637348240000|2021-11-19 18:57:20|6324|6322|6322|6310|6324|6322|6322|6310|865
1637348250000|2021-11-19 18:57:30|6319||6319||6321||6319||0
1637348260000|2021-11-19 18:57:40|6321|6306|6322|6306|6324|6306|6309|6304|400
1637348270000|2021-11-19 18:57:50|6321||6322||6324||6320||250
1637348280000|2021-11-19 18:58:00|6321|6307|6324|6307|6324|6308|6321|6306|100
1637348290000|2021-11-19 18:58:10||6308||6309||6309||6308|0
1637348300000|2021-11-19 18:58:20||6310||6310||6310||6310|0
1637348320000|2021-11-19 18:58:40||6311||6311||6311||6311|0
1637348350000|2021-11-19 18:59:10||6312||6312||6312||6311|0
1637348360000|2021-11-19 18:59:20|||||||||155
1637348380000|2021-11-19 18:59:40|||||||||100
1637348400000|2021-11-19 19:00:00|||||||||200
1637348440000|2021-11-19 19:00:40||6313||6313||6313||6313|0
1637348450000|2021-11-19 19:00:50|6320||6324||6324||6320||100
1637348460000|2021-11-19 19:01:00||6314||6314||6314||6314|0
1637348470000|2021-11-19 19:01:10|6327|6317|6331|6320|6332|6320|6327|6317|100
1637348480000|2021-11-19 19:01:20|6332|6321|6333|6321|6333|6321|6332|6321|0
1637348500000|2021-11-19 19:01:40|6332||6332||6332||6332||0
1637348530000|2021-11-19 19:02:10|6333|6327|6339|6328|6339|6334|6333|6327|1832
1637348540000|2021-11-19 19:02:20|6340|6329|6347|6335|6347|6335|6340|6328|202
1637348550000|2021-11-19 19:02:30|6346||6346||6346||6346||400
1637348560000|2021-11-19 19:02:40|6340|6334|6346|6334|6347|6334|6340|6334|800
1637348570000|2021-11-19 19:02:50|6340|6331|6340|6328|6340|6331|6340|6327|400
1637348620000|2021-11-19 19:03:40|6335|6327|6334|6326|6335|6327|6334|6326|600
1637348630000|2021-11-19 19:03:50|6333|6325|6331|6323|6333|6325|6327|6320|300
1637348640000|2021-11-19 19:04:00||6320||6323||6323||6320|100
1637348650000|2021-11-19 19:04:10|||||||||150
1637348670000|2021-11-19 19:04:30|6330|6321|6326|6316|6330|6321|6325|6315|310
1637348680000|2021-11-19 19:04:40|6330|6315|6326|6316|6330|6316|6326|6315|100
1637348700000|2021-11-19 19:05:00|6325|6312|6325|6313|6325|6313|6321|6310|200
1637348710000|2021-11-19 19:05:10||6314||6314||6314||6313|0
1637348720000|2021-11-19 19:05:20|6326|6315|6333|6321|6333|6321|6326|6315|500
1637348730000|2021-11-19 19:05:30|||||||||500
1637348750000|2021-11-19 19:05:50|||||||||100
1637348770000|2021-11-19 19:06:10|6339|6322|6339|6328|6339|6328|6338|6322|100
1637348780000|2021-11-19 19:06:20||6327||6328||6328||6327|100
1637348810000|2021-11-19 19:06:50|||||||||100
1637348820000|2021-11-19 19:07:00|6335||6335||6335||6335||0
1637348860000|2021-11-19 19:07:40|6334|6327|6331|6322|6334|6327|6331|6322|1300
1637348870000|2021-11-19 19:07:50||6323||6323||6323||6322|0
1637348880000|2021-11-19 19:08:00|6332||6333||6334||6332||0
1637348910000|2021-11-19 19:08:30|6332|6324|6339|6328|6339|6328|6332|6324|506
1637348920000|2021-11-19 19:08:40|6342|6329|6342|6332|6343|6332|6342|6328|200
1637348930000|2021-11-19 19:08:50|6343|6331|6333|6328|6343|6331|6332|6328|607
1637348940000|2021-11-19 19:09:00|6334|6327|6340|6327|6341|6327|6334|6327|500
1637348960000|2021-11-19 19:09:20|||||||||200
1637349000000|2021-11-19 19:10:00|6343|6328|6343|6327|6343|6328|6343|6327|0
1637349010000|2021-11-19 19:10:10|||||||||100
1637349040000|2021-11-19 19:10:40|6342||6343||6343||6342||0
1637349080000|2021-11-19 19:11:20||6328||6331||6331||6328|0
1637349090000|2021-11-19 19:11:30|6344|6332|6349|6337|6349|6337|6344|6332|202
1637349100000|2021-11-19 19:11:40|||||||||200
1637349110000|2021-11-19 19:11:50|6350|6338|6350|6339|6350|6343|6349|6338|673
1637349160000|2021-11-19 19:12:40||6340||6340||6340||6340|0
1637349180000|2021-11-19 19:13:00||6348||6340||6348||6340|117
1637349190000|2021-11-19 19:13:10|||||||||300
1637349200000|2021-11-19 19:13:20|||||||||100
1637349210000|2021-11-19 19:13:30|6349|6341|6349|6340|6350|6341|6349|6340|0
1637349230000|2021-11-19 19:13:50|6345||6345||6345||6345||296
1637349240000|2021-11-19 19:14:00|6350||6350||6350||6350||100
1637349280000|2021-11-19 19:14:40|6349||6349||6349||6349||0
1637349290000|2021-11-19 19:14:50|6350|6342|6350|6342|6350|6342|6350|6341|1900
1637349300000|2021-11-19 19:15:00|6355|6343|6362|6355|6364|6356|6355|6343|4515
1637349310000|2021-11-19 19:15:10|||||||||1400
1637349380000|2021-11-19 19:16:20||6359||6356||6359||6356|500
1637349390000|2021-11-19 19:16:30|6364|6357|6364|6358|6364|6360|6364|6357|0
1637349400000|2021-11-19 19:16:40|||||||||213
1637349410000|2021-11-19 19:16:50|6365|6359|6366|6361|6366|6361|6365|6359|911
1637349420000|2021-11-19 19:17:00|||||||||436
1637349430000|2021-11-19 19:17:10|6365|6360|6359|6354|6366|6360|6359|6354|819
1637349450000|2021-11-19 19:17:30|6361||6359||6361||6359||100
1637349460000|2021-11-19 19:17:40|||||||||200
1637349470000|2021-11-19 19:17:50|6360|6351|6363|6356|6364|6356|6356|6351|700
1637349480000|2021-11-19 19:18:00|||||||||100
1637349510000|2021-11-19 19:18:30|||||||||1000
1637349520000|2021-11-19 19:18:40|6362||6363||6363||6362||100
1637349540000|2021-11-19 19:19:00|6365|6358|6366|6359|6366|6359|6362|6358|363
1637349550000|2021-11-19 19:19:10|6365|6358|6363|6353|6365|6358|6361|6353|1400
1637349560000|2021-11-19 19:19:20||6356||6353||6356||6353|0
1637349570000|2021-11-19 19:19:30|6366|6356|6366|6356|6366|6356|6366|6353|917
1637349580000|2021-11-19 19:19:40|6363||6363||6363||6363||400
1637349600000|2021-11-19 19:20:00|6362|6354|6359|6349|6362|6354|6357|6349|600
1637349610000|2021-11-19 19:20:10|6358|6348|6350|6340|6358|6348|6350|6340|400
1637349630000|2021-11-19 19:20:30|6353|6342|6352|6342|6353|6342|6350|6342|0
1637349640000|2021-11-19 19:20:40|6353||6353||6353||6353||0
1637349650000|2021-11-19 19:20:50|6356|6343|6361|6350|6363|6351|6356|6343|1200
1637349690000|2021-11-19 19:21:30|6366||6365||6366||6365||118
1637349700000|2021-11-19 19:21:40|6361|6351|6361|6350|6366|6351|6361|6350|0
1637349710000|2021-11-19 19:21:50|||||||||100
1637349730000|2021-11-19 19:22:10|6365|6352|6366|6353|6366|6353|6365|6352|0
1637349760000|2021-11-19 19:22:40|6355|6354|6366|6353|6366|6354|6355|6353|840
1637349790000|2021-11-19 19:23:10|||||||||100
1637349810000|2021-11-19 19:23:30|||||||||100
1637349820000|2021-11-19 19:23:40|6365||6365||6365||6365||0
1637349830000|2021-11-19 19:23:50|6366|6354|6367|6363|6368|6363|6366|6354|600
1637349840000|2021-11-19 19:24:00|6368|6364|6368|6359|6368|6367|6364|6359|2200
1637349860000|2021-11-19 19:24:20|||||||||200
1637349910000|2021-11-19 19:25:10|||||||||100
1637349940000|2021-11-19 19:25:40|6360|6358|6358|6352|6360|6358|6355|6352|2267
1637349950000|2021-11-19 19:25:50|6355|6354|6358|6354|6358|6354|6355|6354|400
1637349970000|2021-11-19 19:26:10||6353||6353||6353||6353|600
1637349980000|2021-11-19 19:26:20|6357|6346|6358|6341|6358|6348|6357|6340|700
1637349990000|2021-11-19 19:26:30|6357|6344|6350|6340|6358|6348|6348|6340|1155
1637350000000|2021-11-19 19:26:40|6355||6348||6356||6348||1900
1637350050000|2021-11-19 19:27:30|6344||6348||6348||6344||500
1637350070000|2021-11-19 19:27:50|6347|6339|6345|6338|6347|6339|6339|6338|800
1637350080000|2021-11-19 19:28:00||6339||6338||6339||6338|0
1637350090000|2021-11-19 19:28:10|6339||6345||6345||6339||0
1637350100000|2021-11-19 19:28:20|6347|6341|6347|6343|6347|6343|6347|6339|500
1637350110000|2021-11-19 19:28:30||6340||6340||6343||6340|0
1637350120000|2021-11-19 19:28:40|||||||||450
1637350140000|2021-11-19 19:29:00|6341|6338|6347|6334|6347|6338|6331|6328|7895
1637350150000|2021-11-19 19:29:10||6335||6339||6339||6335|100
1637350160000|2021-11-19 19:29:20|||||||||100
1637350170000|2021-11-19 19:29:30|||||||||375
1637350180000|2021-11-19 19:29:40|||||||||600
1637350220000|2021-11-19 19:30:20|6348|6340|6359|6349|6362|6349|6348|6340|914
1637350230000|2021-11-19 19:30:30|6360||6360||6360||6359||100
1637350240000|2021-11-19 19:30:40|6358|6347|6348|6339|6358|6347|6348|6338|1119
1637350260000|2021-11-19 19:31:00|6350|6340|6357|6340|6357|6343|6350|6340|0
1637350270000|2021-11-19 19:31:10|6356||6357||6357||6356||0
1637350280000|2021-11-19 19:31:20||6341||6341||6341||6341|0
1637350290000|2021-11-19 19:31:30|6356|6342|6357|6342|6357|6342|6356|6342|100
1637350300000|2021-11-19 19:31:40|6356||6357||6357||6356||0
1637350310000|2021-11-19 19:31:50||6340||6340||6341||6340|0
1637350320000|2021-11-19 19:32:00||6341||6341||6341||6341|200
1637350340000|2021-11-19 19:32:20||6343||6341||6343||6341|0
1637350350000|2021-11-19 19:32:30|6356|6343|6357|6341|6357|6343|6356|6341|0
1637350360000|2021-11-19 19:32:40||6343||6341||6343||6341|0
1637350370000|2021-11-19 19:32:50||6342||6341||6342||6341|0
1637350380000|2021-11-19 19:33:00||6342||6341||6342||6341|400
1637350410000|2021-11-19 19:33:30|6356|6342|6355|6341|6356|6342|6355|6341|100
1637350420000|2021-11-19 19:33:40|6354|6342|6353|6341|6354|6342|6353|6341|100
1637350430000|2021-11-19 19:33:50|6352|6340|6341|6331|6352|6340|6341|6331|2100
1637350440000|2021-11-19 19:34:00|6340||6339||6340||6339||0
1637350450000|2021-11-19 19:34:10|6338|6329|6334|6323|6338|6329|6334|6323|622
1637350460000|2021-11-19 19:34:20|6336|6326|6338|6328|6338|6330|6336|6323|254
1637350470000|2021-11-19 19:34:30|6340|6330|6350|6334|6350|6334|6340|6330|200
1637350480000|2021-11-19 19:34:40||6335||6334||6335||6334|0
1637350490000|2021-11-19 19:34:50||6335||6335||6335||6334|0
1637350500000|2021-11-19 19:35:00|6354|6336|6357|6343|6358|6344|6354|6336|0
1637350510000|2021-11-19 19:35:10|6355|6342|6355|6339|6355|6342|6355|6338|0
1637350520000|2021-11-19 19:35:20|6354|6340|6354|6338|6354|6341|6354|6338|0
1637350530000|2021-11-19 19:35:30|6353|6339|6351|6338|6353|6339|6351|6338|225
1637350550000|2021-11-19 19:35:50|6355|6339|6353|6339|6355|6339|6351|6338|0
1637350560000|2021-11-19 19:36:00|6352|6338|6352|6338|6352|6338|6352|6338|0
1637350590000|2021-11-19 19:36:30|6350||6350||6353||6350||100
1637350600000|2021-11-19 19:36:40||6339||6338||6339||6338|300
1637350610000|2021-11-19 19:36:50|6348|6339|6350|6339|6350|6339|6348|6338|0
1637350620000|2021-11-19 19:37:00|6349||6349||6349||6348||0
1637350630000|2021-11-19 19:37:10|6348|6340|6348|6339|6349|6340|6348|6339|0
1637350680000|2021-11-19 19:38:00|6347|6338|6336|6323|6347|6338|6335|6323|600
1637350690000|2021-11-19 19:38:10|6335|6325|6334|6323|6335|6325|6334|6323|100
1637350700000|2021-11-19 19:38:20||6325||6317||6325||6317|0
1637350710000|2021-11-19 19:38:30||6318||6318||6318||6318|0
1637350720000|2021-11-19 19:38:40||6319||6319||6319||6319|0
1637350730000|2021-11-19 19:38:50||6320||6320||6320||6320|761
1637350740000|2021-11-19 19:39:00|6333|6316|6328|6316|6333|6316|6328|6315|200
1637350750000|2021-11-19 19:39:10|||||||||350
1637350770000|2021-11-19 19:39:30||6317||6317||6317||6317|0
1637350780000|2021-11-19 19:39:40|6336|6318|6335|6318|6336|6318|6335|6318|100
1637350790000|2021-11-19 19:39:50|6334||6333||6334||6333||0
1637350860000|2021-11-19 19:41:00|6337|6319|6337|6318|6337|6319|6337|6318|0
1637350890000|2021-11-19 19:41:30|6341|6322|6336|6324|6341|6325|6336|6322|0
1637350900000|2021-11-19 19:41:40|6339|6325|6336|6325|6341|6326|6336|6325|123
1637350910000|2021-11-19 19:41:50|6339||6338||6339||6338||0
1637350920000|2021-11-19 19:42:00|6339|6326|6338|6325|6339|6326|6338|6325|0
1637350930000|2021-11-19 19:42:10||6326||6326||6326||6325|0
1637350940000|2021-11-19 19:42:20||6325||6325||6326||6325|275
1637350950000|2021-11-19 19:42:30|6337||6337||6337||6337||0
1637350960000|2021-11-19 19:42:40|||||||||314
1637350980000|2021-11-19 19:43:00|||||||||237
1637350990000|2021-11-19 19:43:10||6326||6325||6326||6325|100
1637351020000|2021-11-19 19:43:40|6335|6326|6340|6326|6341|6326|6331|6326|1200
1637351030000|2021-11-19 19:43:50|6341|6327|6341|6328|6341|6328|6329|6327|984
1637351050000|2021-11-19 19:44:10|6340||6339||6340||6339||1600
1637351060000|2021-11-19 19:44:20|6340||6339||6340||6339||0
1637351080000|2021-11-19 19:44:40|||||||||300
1637351090000|2021-11-19 19:44:50|6340|6329|6343|6331|6343|6333|6340|6329|813
1637351100000|2021-11-19 19:45:00||6333||6333||6333||6333|300
1637351150000|2021-11-19 19:45:50|6344|6334|6347|6334|6348|6340|6344|6333|400
1637351160000|2021-11-19 19:46:00||6335||6336||6336||6335|0
1637351180000|2021-11-19 19:46:20|6349|6337|6349|6338|6349|6338|6349|6337|0
1637351190000|2021-11-19 19:46:30||6342||6343||6343||6338|0
1637351200000|2021-11-19 19:46:40|6347|6344|6349|6343|6349|6344|6346|6343|200
1637351210000|2021-11-19 19:46:50|6347|6342|6348|6340|6348|6342|6346|6340|219
1637351230000|2021-11-19 19:47:10|||||||||100
1637351240000|2021-11-19 19:47:20|6349||6348||6349||6348||600
1637351270000|2021-11-19 19:47:50|||||||||100
1637351290000|2021-11-19 19:48:10|||||||||200
1637351320000|2021-11-19 19:48:40|||||||||100
1637351330000|2021-11-19 19:48:50|6346|6339|6346|6339|6346|6339|6340|6339|1200
1637351340000|2021-11-19 19:49:00|6345|6338|6344|6335|6345|6338|6342|6335|1000
1637351350000|2021-11-19 19:49:10||6336||6336||6336||6335|500
1637351370000|2021-11-19 19:49:30|6346|6335|6346|6336|6346|6336|6346|6335|0
1637351380000|2021-11-19 19:49:40|6345|6337|6346|6337|6346|6337|6345|6336|0
1637351400000|2021-11-19 19:50:00||6338||6338||6338||6338|0
1637351410000|2021-11-19 19:50:10|||||||||144
1637351420000|2021-11-19 19:50:20||6339||6339||6339||6338|0
1637351430000|2021-11-19 19:50:30|||||||||100
1637351440000|2021-11-19 19:50:40|||||||||800
1637351450000|2021-11-19 19:50:50|6348|6340|6348|6340|6348|6342|6348|6340|1600
1637351470000|2021-11-19 19:51:10|6349|6343|6350|6344|6350|6344|6349|6343|525
1637351480000|2021-11-19 19:51:20||6345||6345||6345||6345|200
1637351490000|2021-11-19 19:51:30|6349|6344|6349|6340|6350|6344|6348|6340|400
1637351500000|2021-11-19 19:51:40|6350||6350||6350||6350||100
1637351510000|2021-11-19 19:51:50||6341||6341||6341||6341|200
1637351520000|2021-11-19 19:52:00||6340||6340||6340||6340|0
1637351530000|2021-11-19 19:52:10|6345|6341|6350|6342|6350|6342|6345|6341|100
1637351540000|2021-11-19 19:52:20||6343||6341||6343||6341|0
1637351550000|2021-11-19 19:52:30|||||||||121
1637351560000|2021-11-19 19:52:40|6348||6348||6348||6348||0
1637351580000|2021-11-19 19:53:00|6350|6342|6350|6341|6350|6342|6350|6341|200
1637351590000|2021-11-19 19:53:10|6349|6340|6345|6339|6349|6341|6344|6339|600
1637351600000|2021-11-19 19:53:20|6344|6337|6343|6336|6344|6337|6342|6336|145
1637351610000|2021-11-19 19:53:30|6344||6344||6345||6344||0
1637351620000|2021-11-19 19:53:40|6343||6343||6343||6343||0
1637351630000|2021-11-19 19:53:50|||||||||177
1637351650000|2021-11-19 19:54:10||6337||6337||6337||6336|0
1637351660000|2021-11-19 19:54:20|||||||||100
1637351670000|2021-11-19 19:54:30|||||||||100
1637351680000|2021-11-19 19:54:40|||||||||100
1637351690000|2021-11-19 19:54:50|6347|6338|6350|6340|6350|6340|6347|6338|600
1637351700000|2021-11-19 19:55:00||6339||6341||6341||6339|100
1637351710000|2021-11-19 19:55:10|||||||||100
1637351730000|2021-11-19 19:55:30||6342||6342||6342||6342|0
1637351750000|2021-11-19 19:55:50|||||||||100
1637351770000|2021-11-19 19:56:10|6348|6345|6348|6343|6348|6345|6348|6342|0
1637351780000|2021-11-19 19:56:20|6347|6342|6347|6342|6347|6342|6346|6342|209
1637351800000|2021-11-19 19:56:40|6345|6343|6350|6342|6350|6344|6345|6342|4250
1637351810000|2021-11-19 19:56:50|6349||6349||6349||6349||0
1637351820000|2021-11-19 19:57:00|||||||||100
1637351830000|2021-11-19 19:57:10|6350||6350||6350||6350||500
1637351840000|2021-11-19 19:57:20|||||||||100
1637351850000|2021-11-19 19:57:30|6349||6349||6349||6347||100
1637351880000|2021-11-19 19:58:00|6350||6349||6350||6349||0
1637351890000|2021-11-19 19:58:10|||||||||100
1637351900000|2021-11-19 19:58:20|6350||6350||6350||6350||0
1637351920000|2021-11-19 19:58:40|6349|6341|6345|6340|6349|6341|6343|6340|600
1637351940000|2021-11-19 19:59:00|||||||||100
1637351960000|2021-11-19 19:59:20|||||||||100
1637351970000|2021-11-19 19:59:30|6344|6339|6341|6338|6344|6339|6340|6338|1000
1637351980000|2021-11-19 19:59:40|6342|6339|6344|6338|6344|6341|6342|6338|450
1637352020000|2021-11-19 20:00:20|||||||||100
1637352030000|2021-11-19 20:00:30|6347|6342|6347|6338|6347|6344|6344|6338|207
1637352060000|2021-11-19 20:01:00|6344|6339|6350|6344|6350|6344|6344|6339|500
1637352070000|2021-11-19 20:01:10|6352|6347|6356|6346|6356|6349|6350|6344|26652
1637352080000|2021-11-19 20:01:20|||||||||200
1637352090000|2021-11-19 20:01:30|6354||6354||6354||6354||0
1637352100000|2021-11-19 20:01:40|6353|6345|6353|6344|6353|6347|6348|6344|1350
1637352130000|2021-11-19 20:02:10|||||||||600
1637352140000|2021-11-19 20:02:20|6352|6342|6347|6338|6352|6342|6344|6338|700
1637352150000|2021-11-19 20:02:30|||||||||100
1637352210000|2021-11-19 20:03:30|6346|6339|6346|6339|6346|6339|6346|6338|0
1637352220000|2021-11-19 20:03:40||6340||6339||6340||6339|0
1637352230000|2021-11-19 20:03:50|||||||||200
1637352240000|2021-11-19 20:04:00|6345|6337|6342|6334|6345|6338|6341|6334|2245
1637352250000|2021-11-19 20:04:10|6343||6343||6343||6343||100
1637352270000|2021-11-19 20:04:30|6342||6342||6343||6342||0
1637352350000|2021-11-19 20:05:50|6341||6341||6341||6341||200
1637352390000|2021-11-19 20:06:30|6342|6335|6342|6337|6342|6338|6342|6335|358
1637352410000|2021-11-19 20:06:50|6341|6336|6337|6330|6341|6336|6336|6329|1049
1637352420000|2021-11-19 20:07:00||6329||6329||6330||6329|0
1637352430000|2021-11-19 20:07:10|6336|6326|6333|6325|6336|6326|6333|6325|600
1637352440000|2021-11-19 20:07:20|6332|6324|6321|6309|6332|6324|6320|6309|1318
1637352450000|2021-11-19 20:07:30|6320||6320||6320||6319||0
1637352460000|2021-11-19 20:07:40|6319||6318||6319||6317||0
1637352480000|2021-11-19 20:08:00|||||||||200
1637352490000|2021-11-19 20:08:10|6317||6317||6317||6317||650
1637352500000|2021-11-19 20:08:20|6310|6310|6314|6307|6317|6310|6310|6307|300
1637352510000|2021-11-19 20:08:30|6315|6308|6318|6307|6318|6312|6315|6307|547
1637352520000|2021-11-19 20:08:40|||||||||100
1637352550000|2021-11-19 20:09:10|6319|6312|6319|6312|6319|6313|6319|6312|100
1637352590000|2021-11-19 20:09:50|6320|6314|6323|6316|6323|6318|6320|6314|610
1637352600000|2021-11-19 20:10:00|6322|6315|6321|6313|6322|6315|6319|6313|256
1637352610000|2021-11-19 20:10:10|||||||||235
1637352620000|2021-11-19 20:10:20|||||||||112
1637352660000|2021-11-19 20:11:00|||||||||100
1637352680000|2021-11-19 20:11:20|6320||6321||6321||6320||100
1637352690000|2021-11-19 20:11:30|||||||||100
1637352710000|2021-11-19 20:11:50|6322|6314|6322|6318|6322|6318|6322|6314|0
1637352720000|2021-11-19 20:12:00|6323|6319|6323|6318|6323|6319|6323|6318|200
1637352760000|2021-11-19 20:12:40||6319||6318||6319||6318|100
1637352790000|2021-11-19 20:13:10||6319||6318||6319||6318|0
1637352800000|2021-11-19 20:13:20|||||||||200
1637352810000|2021-11-19 20:13:30||6319||6319||6319||6319|0
1637352820000|2021-11-19 20:13:40|6322|6318|6319|6317|6322|6319|6318|6317|1400
1637352830000|2021-11-19 20:13:50|6318|6316|6320|6316|6320|6317|6317|6314|900
1637352840000|2021-11-19 20:14:00|6322|6317|6322|6317|6322|6318|6322|6317|400
1637352850000|2021-11-19 20:14:10|6320|6315|6320|6315|6320|6315|6320|6315|200
1637352860000|2021-11-19 20:14:20|||||||||100
1637352900000|2021-11-19 20:15:00|6319|6314|6320|6314|6320|6314|6316|6314|200
1637352910000|2021-11-19 20:15:10|6319||6320||6320||6319||0
1637352920000|2021-11-19 20:15:20|||||||||100
1637352940000|2021-11-19 20:15:40|||||||||300
1637352960000|2021-11-19 20:16:00|6319||6319||6319||6319||100
1637352970000|2021-11-19 20:16:10|6318|6313|6315|6309|6318|6313|6315|6309|2777
1637352980000|2021-11-19 20:16:20|||||||||100
1637352990000|2021-11-19 20:16:30|||||||||150
1637353020000|2021-11-19 20:17:00|||||||||100
1637353030000|2021-11-19 20:17:10|6313|6308|6313|6308|6313|6308|6312|6308|500
1637353040000|2021-11-19 20:17:20|||||||||100
1637353050000|2021-11-19 20:17:30|||||||||100
1637353060000|2021-11-19 20:17:40|6310|6306|6308|6304|6310|6306|6306|6303|1100
1637353080000|2021-11-19 20:18:00|||||||||100
1637353090000|2021-11-19 20:18:10|6311|6305|6311|6305|6311|6305|6311|6305|100
1637353100000|2021-11-19 20:18:20||6306||6306||6307||6305|0
1637353110000|2021-11-19 20:18:30|6309|6308|6311|6308|6311|6308|6309|6307|500
1637353120000|2021-11-19 20:18:40||6309||6309||6309||6309|100
1637353140000|2021-11-19 20:19:00|6313|6310|6319|6313|6319|6313|6313|6310|1242
1637353150000|2021-11-19 20:19:10|6318|6314|6318|6314|6318|6314|6318|6314|0
1637353160000|2021-11-19 20:19:20|6317|6313|6318|6313|6318|6313|6316|6313|200
1637353210000|2021-11-19 20:20:10|||||||||100
1637353230000|2021-11-19 20:20:30|6317|6312|6317|6310|6317|6313|6314|6310|1000
1637353240000|2021-11-19 20:20:40|6316||6316||6317||6316||300
1637353270000|2021-11-19 20:21:10|6318|6311|6343|6329|6344|6329|6318|6311|1321
1637353280000|2021-11-19 20:21:20|6342|6330|6345|6333|6347|6333|6342|6330|0
1637353290000|2021-11-19 20:21:30|6344||6342||6345||6342||0
1637353300000|2021-11-19 20:21:40|||||||||100
1637353310000|2021-11-19 20:21:50|6341|6332|6328|6313|6341|6332|6326|6313|1803
1637353320000|2021-11-19 20:22:00|6327|6312|6325|6310|6330|6312|6325|6310|0
1637353330000|2021-11-19 20:22:10|6324|6311|6325|6310|6325|6312|6324|6310|100
1637353340000|2021-11-19 20:22:20|6324||6323||6325||6323||100
1637353350000|2021-11-19 20:22:30|6322||6322||6323||6322||100
1637353360000|2021-11-19 20:22:40|6328||6322||6328||6322||0
1637353380000|2021-11-19 20:23:00|6321||6321||6321||6320||700
1637353420000|2021-11-19 20:23:40|6328|6311|6328|6316|6328|6316|6328|6310|200
1637353430000|2021-11-19 20:23:50|6332|6317|6334|6322|6334|6323|6332|6317|0
1637353440000|2021-11-19 20:24:00||6323||6323||6323||6323|0
1637353450000|2021-11-19 20:24:10||6324||6323||6324||6323|0
1637353460000|2021-11-19 20:24:20|6341|6324|6345|6335|6345|6335|6341|6323|700
1637353470000|2021-11-19 20:24:30|6344||6344||6344||6344||0
1637353500000|2021-11-19 20:25:00|6345||6345||6345||6345||100
1637353510000|2021-11-19 20:25:10|6346|6336|6346|6336|6347|6343|6344|6335|2270
1637353520000|2021-11-19 20:25:20|||||||||3400
1637353530000|2021-11-19 20:25:30||6337||6336||6337||6336|400
1637353540000|2021-11-19 20:25:40|6337|6335|6339|6335|6346|6335|6335|6329|2500
1637353560000|2021-11-19 20:26:00|||||||||320
1637353580000|2021-11-19 20:26:20|6342||6342||6342||6342||0
1637353590000|2021-11-19 20:26:30|||||||||200
1637353600000|2021-11-19 20:26:40|||||||||200
1637353610000|2021-11-19 20:26:50|||||||||100
1637353620000|2021-11-19 20:27:00|6343|6336|6348|6336|6348|6339|6343|6336|1325
1637353630000|2021-11-19 20:27:10|6346|6337|6347|6336|6348|6337|6346|6336|550
1637353640000|2021-11-19 20:27:20|6346|6340|6346|6340|6346|6340|6346|6340|300
1637353660000|2021-11-19 20:27:40|6347||6347||6347||6347||0
1637353680000|2021-11-19 20:28:00|6346||6346||6346||6341||1700
1637353690000|2021-11-19 20:28:10|6347|6341|6347|6343|6347|6343|6347|6341|100
1637353700000|2021-11-19 20:28:20|6349|6344|6349|6345|6349|6345|6349|6344|517
1637353720000|2021-11-19 20:28:40|6348|6341|6348|6341|6348|6341|6346|6341|1853
1637353740000|2021-11-19 20:29:00|6343|6340|6349|6344|6349|6344|6343|6340|2371
1637353750000|2021-11-19 20:29:10|6350|6349|6353|6342|6353|6350|6350|6342|2194
1637353770000|2021-11-19 20:29:30|6349||6349||6349||6349||0
1637353790000|2021-11-19 20:29:50|||||||||800
1637353810000|2021-11-19 20:30:10|6348|6341|6345|6340|6348|6341|6345|6340|791
1637353820000|2021-11-19 20:30:20|||||||||100
1637353830000|2021-11-19 20:30:30|6342||6342||6342||6342||0
1637353840000|2021-11-19 20:30:40|6341|6339|6344|6339|6344|6341|6341|6339|2862
1637353850000|2021-11-19 20:30:50|6345|6340|6345|6340|6345|6340|6344|6340|0
1637353860000|2021-11-19 20:31:00|||||||||200
1637353880000|2021-11-19 20:31:20|||||||||100
1637353900000|2021-11-19 20:31:40|||||||||408
1637353930000|2021-11-19 20:32:10|||||||||200
1637353940000|2021-11-19 20:32:20|6347|6341|6346|6342|6347|6343|6344|6341|2058
1637353950000|2021-11-19 20:32:30|6345|6341|6346|6341|6346|6341|6345|6341|900
1637353960000|2021-11-19 20:32:40|6345|6340|6343|6340|6345|6340|6340|6339|1859
1637353970000|2021-11-19 20:32:50|6342||6342||6342||6342||100
1637353980000|2021-11-19 20:33:00|||||||||135
1637353990000|2021-11-19 20:33:10|6341|6339|6342|6338|6342|6339|6339|6337|700
1637354000000|2021-11-19 20:33:20|||||||||100
1637354020000|2021-11-19 20:33:40|||||||||200
1637354040000|2021-11-19 20:34:00|6341|6339|6345|6342|6345|6342|6341|6339|731
1637354050000|2021-11-19 20:34:10|6346||6346||6346||6346||400
1637354060000|2021-11-19 20:34:20|||||||||100
1637354070000|2021-11-19 20:34:30|6348|6343|6348|6343|6349|6343|6347|6343|830
1637354090000|2021-11-19 20:34:50|6349|6344|6350|6345|6350|6346|6347|6344|1300
1637354100000|2021-11-19 20:35:00|6349|6344|6345|6340|6349|6344|6345|6340|1760
1637354110000|2021-11-19 20:35:10|6346|6342|6349|6343|6349|6344|6346|6342|300
1637354120000|2021-11-19 20:35:20|||||||||200
1637354130000|2021-11-19 20:35:30|||||||||100
1637354140000|2021-11-19 20:35:40|6348|6340|6348|6340|6348|6342|6344|6339|2638
1637354150000|2021-11-19 20:35:50|6347||6347||6348||6347||242
1637354160000|2021-11-19 20:36:00|6346||6347||6347||6346||0
1637354170000|2021-11-19 20:36:10|||||||||100
1637354180000|2021-11-19 20:36:20|6346||6347||6347||6346||600
1637354190000|2021-11-19 20:36:30|||||||||306
1637354200000|2021-11-19 20:36:40|||||||||200
1637354220000|2021-11-19 20:37:00|6346|6339|6339|6336|6346|6340|6339|6336|1722
1637354230000|2021-11-19 20:37:10|||||||||847
1637354240000|2021-11-19 20:37:20|||||||||200
1637354250000|2021-11-19 20:37:30|6338|6334|6333|6329|6338|6334|6330|6325|2728
1637354260000|2021-11-19 20:37:40|||||||||400
1637354270000|2021-11-19 20:37:50|6332|6328|6330|6325|6332|6329|6330|6325|1293
1637354280000|2021-11-19 20:38:00|||||||||100
1637354310000|2021-11-19 20:38:30|6329||6329||6329||6329||0
1637354320000|2021-11-19 20:38:40|6330|6326|6332|6325|6332|6328|6330|6325|1142
1637354340000|2021-11-19 20:39:00|||||||||510
1637354360000|2021-11-19 20:39:20|||||||||100
1637354370000|2021-11-19 20:39:30|6333|6326|6337|6327|6337|6331|6333|6326|978
1637354380000|2021-11-19 20:39:40||6328||6327||6328||6327|0
1637354390000|2021-11-19 20:39:50|6340|6328|6342|6335|6343|6337|6340|6327|814
1637354400000|2021-11-19 20:40:00|6343|6333|6356|6339|6357|6340|6342|6333|0
1637354410000|2021-11-19 20:40:10|6357|6340|6361|6345|6361|6345|6351|6340|0
1637354420000|2021-11-19 20:40:20|6360|6344|6360|6344|6361|6345|6360|6344|200
1637354430000|2021-11-19 20:40:30|6361|6345|6361|6345|6361|6345|6361|6345|100
1637354440000|2021-11-19 20:40:40|6357||6357||6357||6357||0
1637354450000|2021-11-19 20:40:50|6356|6344|6356|6345|6357|6345|6356|6344|0
1637354460000|2021-11-19 20:41:00|6357|6346|6348|6339|6357|6346|6347|6338|0
1637354470000|2021-11-19 20:41:10|6347|6338|6347|6338|6348|6339|6347|6338|200
1637354480000|2021-11-19 20:41:20|6348|6339|6348|6340|6348|6340|6347|6339|350
1637354490000|2021-11-19 20:41:30|6347|6339|6351|6339|6352|6339|6346|6334|100
1637354500000|2021-11-19 20:41:40|6352|6338|6351|6342|6353|6342|6350|6338|0
1637354510000|2021-11-19 20:41:50|6350|6341|6352|6343|6352|6343|6350|6339|0
1637354520000|2021-11-19 20:42:00|6353|6344|6357|6348|6357|6348|6350|6343|187
1637354530000|2021-11-19 20:42:10|6356|6347|6356|6347|6357|6348|6356|6347|800
1637354540000|2021-11-19 20:42:20|6357|6348|6356|6349|6357|6349|6355|6348|100
1637354550000|2021-11-19 20:42:30|6357|6350|6362|6353|6362|6353|6355|6349|0
1637354560000|2021-11-19 20:42:40|6361|6355|6361|6354|6361|6355|6361|6354|0
1637354570000|2021-11-19 20:42:50|6362|6355|6366|6354|6367|6355|6362|6354|192
1637354580000|2021-11-19 20:43:00|6365|6355|6365|6355|6365|6355|6364|6354|100
1637354590000|2021-11-19 20:43:10|6364|6356|6365|6356|6365|6356|6364|6355|179
1637354600000|2021-11-19 20:43:20|6364|6355|6365|6357|6365|6357|6364|6355|320
1637354610000|2021-11-19 20:43:30|6364|6358|6365|6353|6365|6358|6364|6352|400
1637354620000|2021-11-19 20:43:40|6363|6352|6364|6353|6364|6353|6363|6352|0
1637354630000|2021-11-19 20:43:50|6363|6352|6363|6354|6363|6354|6363|6352|0
1637354640000|2021-11-19 20:44:00|6364|6355|6362|6352|6364|6355|6362|6352|0
1637354650000|2021-11-19 20:44:10|6361|6353|6362|6353|6362|6353|6361|6352|0
1637354660000|2021-11-19 20:44:20|6361|6352|6361|6352|6362|6353|6361|6352|264
1637354680000|2021-11-19 20:44:40|6362|6353|6362|6355|6362|6355|6362|6353|0
1637354690000|2021-11-19 20:44:50|6361|6353|6361|6353|6362|6353|6361|6352|281
1637354700000|2021-11-19 20:45:00|6360|6352|6354|6315|6361|6353|6353|6315|300
1637354710000|2021-11-19 20:45:10|6353|6314|6350|6315|6354|6315|6349|6314|0
1637354720000|2021-11-19 20:45:20|6349|6314|6350|6315|6350|6315|6349|6314|0
1637354730000|2021-11-19 20:45:30|6349|6314|6349|6314|6350|6315|6349|6314|0
1637354740000|2021-11-19 20:45:40|6350|6315|6348|6314|6350|6315|6348|6314|141
1637354750000|2021-11-19 20:45:50|6350|6315|6357|6343|6358|6344|6350|6315|100
1637354760000|2021-11-19 20:46:00|6358|6344|6358|6344|6358|6344|6358|6344|0
1637354770000|2021-11-19 20:46:10|6357|6343|6364|6350|6364|6350|6357|6343|887
1637354780000|2021-11-19 20:46:20|6363|6349|6364|6351|6364|6351|6363|6349|100
1637354790000|2021-11-19 20:46:30|6363|6350|6360|6351|6364|6351|6359|6350|0
1637354800000|2021-11-19 20:46:40|6359|6350|6360|6351|6360|6351|6359|6350|0
1637354810000|2021-11-19 20:46:50|6359|6350|6363|6350|6363|6351|6359|6350|0
1637354820000|2021-11-19 20:47:00|6359|6351|6359|6347|6359|6351|6358|6346|154
1637354830000|2021-11-19 20:47:10|6358|6346|6358|6350|6359|6351|6358|6346|0
1637354840000|2021-11-19 20:47:20|6359|6347|6350|6340|6359|6347|6350|6320|100
1637354850000|2021-11-19 20:47:30|6351|6341|6351|6341|6351|6341|6350|6340|0
1637354860000|2021-11-19 20:47:40|6350|6340|6351|6336|6351|6341|6350|6335|737
1637354870000|2021-11-19 20:47:50|6350|6335|6347|6336|6350|6336|6347|6335|0
1637354880000|2021-11-19 20:48:00|6346|6335|6347|6336|6347|6336|6346|6335|400
1637354890000|2021-11-19 20:48:10|6345|6335|6350|6336|6350|6338|6345|6335|406
1637354900000|2021-11-19 20:48:20|6349|6335|6349|6335|6349|6335|6349|6335|100
1637354910000|2021-11-19 20:48:30|6350|6341|6350|6341|6350|6341|6349|6340|0
1637354920000|2021-11-19 20:48:40|6349|6340|6349|6340|6350|6341|6349|6340|0
1637354930000|2021-11-19 20:48:50|6350|6342|6350|6341|6350|6342|6349|6340|327
1637354940000|2021-11-19 20:49:00|6349|6340|6367|6357|6367|6357|6349|6340|548
1637354950000|2021-11-19 20:49:10|6366|6356|6363|6356|6366|6356|6362|6355|0
1637354960000|2021-11-19 20:49:20|6362|6355|6362|6337|6363|6356|6362|6337|0
1637354970000|2021-11-19 20:49:30|6363|6352|6362|6352|6363|6353|6362|6352|320
1637354980000|2021-11-19 20:49:40|6363|6353|6362|6336|6363|6353|6362|6336|0
1637354990000|2021-11-19 20:49:50|6363|6337|6366|6336|6366|6337|6362|6336|109
1637355000000|2021-11-19 20:50:00|6376|6356|6369|6356|6377|6357|6369|6356|741
1637355010000|2021-11-19 20:50:10|6370|6357|6368|6357|6370|6358|6368|6336|0
1637355020000|2021-11-19 20:50:20|6369|6350|6366|6351|6371|6352|6366|6350|0
1637355030000|2021-11-19 20:50:30|6365|6350|6366|6350|6366|6350|6365|6350|0
1637355040000|2021-11-19 20:50:40|6365|6349|6364|6349|6366|6350|6364|6349|113
1637355050000|2021-11-19 20:50:50|6363|6350|6362|6349|6365|6350|6362|6349|610
1637355060000|2021-11-19 20:51:00|6363|6350|6362|6349|6363|6350|6362|6349|0
1637355070000|2021-11-19 20:51:10|6363|6350|6353|6345|6363|6350|6353|6345|0
1637355080000|2021-11-19 20:51:20|6352|6342|6350|6341|6352|6342|6350|6341|0
1637355090000|2021-11-19 20:51:30||6342||6341||6342||6341|0
1637355100000|2021-11-19 20:51:40|6349|6342|6353|6342|6353|6342|6349|6341|264
1637355110000|2021-11-19 20:51:50|6352|6341|6353|6342|6353|6342|6352|6341|223
1637355120000|2021-11-19 20:52:00|6352|6343|6353|6343|6354|6344|6352|6343|0
1637355130000|2021-11-19 20:52:10|6354|6344|6354|6344|6354|6344|6353|6343|0
1637355140000|2021-11-19 20:52:20|6353|6343|6353|6340|6359|6343|6352|6339|100
1637355150000|2021-11-19 20:52:30|6352|6339|6358|6339|6358|6340|6352|6339|0
1637355160000|2021-11-19 20:52:40|6351|6340|6352|6340|6352|6340|6351|6339|0
1637355170000|2021-11-19 20:52:50|6351|6339|6351|6339|6352|6340|6351|6339|0
1637355180000|2021-11-19 20:53:00|6352|6340|6351|6341|6352|6342|6351|6339|785
1637355190000|2021-11-19 20:53:10|6352|6342|6352|6342|6352|6342|6352|6342|0
1637355200000|2021-11-19 20:53:20|6351|6343|6372|6344|6372|6344|6351|6343|406
1637355210000|2021-11-19 20:53:30|6352|6343|6358|6345|6359|6346|6352|6343|0
1637355220000|2021-11-19 20:53:40|6355|6348|6349|6343|6355|6348|6349|6343|232
1637355230000|2021-11-19 20:53:50|6355|6342|6354|6342|6355|6342|6354|6342|0
1637355240000|2021-11-19 20:54:00|6353|6343|6351|6338|6354|6343|6351|6338|524
1637355250000|2021-11-19 20:54:10|6352|6339|6350|6339|6352|6339|6350|6339|0
1637355260000|2021-11-19 20:54:20|6349|6338|6348|6337|6350|6339|6348|6336|0
1637355270000|2021-11-19 20:54:30|6349|6338|6348|6338|6349|6338|6348|6337|0
1637355280000|2021-11-19 20:54:40|6349|6339|6353|6341|6353|6344|6349|6339|275
1637355290000|2021-11-19 20:54:50|6354|6342|6372|6348|6372|6350|6354|6342|200
1637355300000|2021-11-19 20:55:00|6356|6347|6357|6346|6357|6347|6351|6345|0
1637355310000|2021-11-19 20:55:10|6356|6345|6357|6347|6357|6347|6356|6345|200
1637355320000|2021-11-19 20:55:20|6356|6346|6357|6347|6357|6347|6356|6346|100
1637355330000|2021-11-19 20:55:30|6355|6348|6360|6351|6360|6351|6355|6348|0
1637355340000|2021-11-19 20:55:40|6361|6353|6371|6353|6372|6354|6360|6352|191
1637355350000|2021-11-19 20:55:50|6372|6354|6370|6353|6372|6354|6370|6352|100
1637355360000|2021-11-19 20:56:00|6360|6351|6371|6354|6371|6354|6358|6351|200
1637355370000|2021-11-19 20:56:10|6370|6353|6371|6353|6371|6353|6370|6352|0
1637355380000|2021-11-19 20:56:20|6370|6352|6362|6352|6371|6352|6362|6351|0
1637355390000|2021-11-19 20:56:30|6361|6351|6361|6354|6362|6355|6361|6351|354
1637355400000|2021-11-19 20:56:40|6362|6355|6370|6341|6371|6356|6361|6341|271
1637355410000|2021-11-19 20:56:50|6360|6342|6359|6348|6360|6348|6359|6337|100
1637355420000|2021-11-19 20:57:00|6360|6351|6359|6351|6360|6352|6359|6351|0
1637355430000|2021-11-19 20:57:10|6360|6352|6357|6352|6360|6352|6357|6351|488
1637355440000|2021-11-19 20:57:20|6359|6356|6362|6355|6372|6356|6359|6355|517
1637355450000|2021-11-19 20:57:30|6363|6356|6363|6356|6363|6356|6362|6355|0
1637355460000|2021-11-19 20:57:40|6361|6352|6361|6352|6361|6352|6360|6351|500
1637355470000|2021-11-19 20:57:50|6360|6351|6359|6351|6361|6352|6359|6351|300
1637355480000|2021-11-19 20:58:00|6361|6352|6359|6352|6361|6352|6359|6351|400
1637355490000|2021-11-19 20:58:10|6358|6351|6359|6353|6359|6353|6358|6351|104
1637355500000|2021-11-19 20:58:20|6358|6352|6361|6357|6361|6357|6358|6352|400
1637355510000|2021-11-19 20:58:30|6360|6352|6362|6355|6363|6356|6359|6351|1123
1637355520000|2021-11-19 20:58:40|6363|6356|6377|6360|6377|6361|6363|6355|161
1637355530000|2021-11-19 20:58:50|6376|6362|6364|6351|6377|6362|6364|6351|592
1637355540000|2021-11-19 20:59:00|6377|6356|6368|6356|6377|6357|6365|6355|800
1637355550000|2021-11-19 20:59:10|6367|6355|6376|6359|6377|6360|6367|6355|100
1637355560000|2021-11-19 20:59:20|6377|6362|6377|6367|6377|6367|6373|6362|1508
1637355570000|2021-11-19 20:59:30|6376|6366|6376|6367|6377|6367|6375|6366|771
1637355580000|2021-11-19 20:59:40|6377|6368|6376|6369|6377|6369|6376|6367|921
1637355590000|2021-11-19 20:59:50|6375|6370|6380|6370|6402|6371|6375|6367|100
1637591400000|2021-11-22 14:30:00|6439|6360|6461|6382|6461|6444|6380|6360|26857
1637591410000|2021-11-22 14:30:10|6441|6389|6461|6380|6461|6408|6441|6380|1380
1637591420000|2021-11-22 14:30:20|6460|6381|6461|6416|6461|6421|6459|6380|853
1637591430000|2021-11-22 14:30:30|6460|6417|6459|6414|6461|6426|6458|6411|1700
1637591440000|2021-11-22 14:30:40|6458|6415|6459|6427|6459|6427|6458|6415|550
1637591450000|2021-11-22 14:30:50|6458|6440|6461|6444|6461|6444|6458|6440|572
1637591460000|2021-11-22 14:31:00|6458|6436|6450|6422|6458|6436|6433|6400|830
1637591470000|2021-11-22 14:31:10|6449|6432|6445|6380|6461|6434|6414|6361|2300
1637591480000|2021-11-22 14:31:20|6444|6379|6445|6379|6445|6379|6444|6379|500
1637591490000|2021-11-22 14:31:30|6444|6380|6445|6380|6445|6380|6444|6380|200
1637591500000|2021-11-22 14:31:40||6400||6401||6401||6400|0
1637591510000|2021-11-22 14:31:50|6444|6403|6444|6400|6445|6403|6444|6400|300
1637591520000|2021-11-22 14:32:00|6443|6401|6444|6400|6444|6401|6443|6400|2100
1637591530000|2021-11-22 14:32:10|6445|6401|6462|6402|6466|6440|6445|6400|1830
1637591540000|2021-11-22 14:32:20|6463|6400|6440|6425|6463|6425|6440|6400|700
1637591550000|2021-11-22 14:32:30|6453|6426|6457|6404|6458|6439|6441|6401|1201
1637591560000|2021-11-22 14:32:40|6458|6403|6457|6405|6458|6405|6456|6401|1000
1637591570000|2021-11-22 14:32:50|6450|6410|6450|6412|6450|6412|6425|6410|500
1637591580000|2021-11-22 14:33:00|6458|6413|6464|6418|6464|6420|6458|6412|2600
1637591590000|2021-11-22 14:33:10|6463|6420|6464|6420|6464|6422|6463|6420|5900
1637591600000|2021-11-22 14:33:20|6463|6421|6460|6431|6464|6432|6460|6420|200
1637591610000|2021-11-22 14:33:30||6432||6423||6442||6421|100
1637591620000|2021-11-22 14:33:40|6459|6421|6460|6423|6460|6425|6459|6421|400
1637591630000|2021-11-22 14:33:50||6430||6431||6431||6430|0
1637591640000|2021-11-22 14:34:00|6459|6436|6470|6438|6470|6450|6459|6436|4267
1637591650000|2021-11-22 14:34:10|6475|6439|6475|6438|6475|6459|6474|6438|1800
1637591660000|2021-11-22 14:34:20|6474|6439|6474|6450|6474|6451|6474|6438|250
1637591670000|2021-11-22 14:34:30||6451||6451||6452||6450|500
1637591680000|2021-11-22 14:34:40|6473|6452|6474|6440|6474|6452|6452|6434|2322
1637591690000|2021-11-22 14:34:50|6473|6452|6472|6436|6473|6453|6471|6433|1100
1637591700000|2021-11-22 14:35:00|6466|6435|6466|6443|6466|6443|6453|6435|100
1637591710000|2021-11-22 14:35:10|6465|6444|6433|6401|6465|6444|6433|6401|3100
1637591720000|2021-11-22 14:35:20|6434|6402|6448|6403|6448|6405|6434|6401|400
1637591730000|2021-11-22 14:35:30|6447|6404|6448|6405|6448|6405|6447|6404|824
1637591740000|2021-11-22 14:35:40|6447|6401|6439|6405|6448|6405|6438|6400|275
1637591750000|2021-11-22 14:35:50|6438|6406|6439|6406|6439|6407|6430|6400|1900
1637591760000|2021-11-22 14:36:00|6438|6407|6468|6412|6474|6440|6438|6406|11975
1637591770000|2021-11-22 14:36:10|6467|6413|6462|6410|6467|6440|6462|6406|1000
1637591780000|2021-11-22 14:36:20|6461|6411|6461|6411|6461|6411|6461|6411|0
1637591790000|2021-11-22 14:36:30|6474|6412|6472|6423|6474|6425|6471|6412|300
1637591800000|2021-11-22 14:36:40|6474|6424|6469|6423|6474|6425|6463|6423|1225
1637591810000|2021-11-22 14:36:50|6468|6424|6466|6426|6471|6427|6466|6424|325
1637591820000|2021-11-22 14:37:00|6465|6427|6475|6431|6475|6446|6465|6427|0
1637591830000|2021-11-22 14:37:10|6472||6472||6472||6471||0
1637591840000|2021-11-22 14:37:20|6471|6432|6472|6433|6472|6434|6471|6431|279
1637591850000|2021-11-22 14:37:30|6471|6434|6471|6437|6472|6437|6437|6434|225
1637591860000|2021-11-22 14:37:40|6470|6438|6471|6441|6471|6442|6470|6438|100
1637591870000|2021-11-22 14:37:50|6470|6432|6471|6433|6471|6434|6470|6432|0
1637591880000|2021-11-22 14:38:00|6470|6434|6499|6449|6500|6499|6470|6434|35588
1637591890000|2021-11-22 14:38:10|6500|6450|6499|6452|6500|6498|6498|6444|7088
1637591900000|2021-11-22 14:38:20|6498|6478|6499|6481|6499|6481|6480|6456|700
1637591910000|2021-11-22 14:38:30|6500|6482|6510|6481|6510|6500|6495|6474|7235
1637591920000|2021-11-22 14:38:40|6509|6482|6528|6502|6528|6514|6509|6480|4907
1637591930000|2021-11-22 14:38:50|6527|6503|6557|6522|6560|6553|6527|6502|8211
1637591940000|2021-11-22 14:39:00|6550|6523|6556|6529|6560|6543|6548|6522|3767
1637591950000|2021-11-22 14:39:10|6560|6546|6565|6542|6565|6557|6560|6529|3395
1637591960000|2021-11-22 14:39:20|6573|6543|6568|6537|6573|6565|6566|6528|1536
1637591970000|2021-11-22 14:39:30|6559|6538|6552|6514|6572|6555|6541|6513|7284
1637591980000|2021-11-22 14:39:40|6551|6515|6549|6515|6551|6516|6549|6515|1100
1637591990000|2021-11-22 14:39:50|6548|6516|6544|6514|6548|6516|6544|6514|800
1637592000000|2021-11-22 14:40:00||6515||6514||6515||6514|0
1637592010000|2021-11-22 14:40:10|6543|6513|6543|6514|6543|6525|6543|6513|800
1637592020000|2021-11-22 14:40:20|6544|6513|6580|6539|6580|6539|6544|6513|5987
1637592030000|2021-11-22 14:40:30|6572|6531|6578|6546|6580|6571|6572|6531|445
1637592040000|2021-11-22 14:40:40|6577|6547|6582|6553|6582|6553|6577|6547|200
1637592050000|2021-11-22 14:40:50|6581|6528|6597|6582|6597|6582|6575|6521|2202
1637592060000|2021-11-22 14:41:00|6598||6598||6598||6598||0
1637592070000|2021-11-22 14:41:10|6597|6577|6615|6598|6615|6598|6597|6577|7944
1637592080000|2021-11-22 14:41:20|6610|6590|6625|6611|6629|6623|6602|6590|10821
1637592090000|2021-11-22 14:41:30|6624|6610|6620|6600|6624|6615|6612|6598|5178
1637592100000|2021-11-22 14:41:40|6619|6606|6629|6619|6629|6619|6618|6598|4680
1637592110000|2021-11-22 14:41:50|6628|6605|6608|6571|6628|6605|6608|6568|2813
1637592120000|2021-11-22 14:42:00|6617|6572|6628|6568|6629|6621|6617|6558|8586
1637592130000|2021-11-22 14:42:10|6629|6580|6629|6601|6629|6601|6623|6580|239
1637592140000|2021-11-22 14:42:20|6628|6602|6629|6602|6629|6604|6627|6601|300
1637592150000|2021-11-22 14:42:30|6627|6603|6636|6603|6636|6626|6626|6600|6287
1637592160000|2021-11-22 14:42:40|6633|6629|6639|6604|6640|6629|6633|6601|1550
1637592170000|2021-11-22 14:42:50|6638|6605|6638|6604|6639|6606|6638|6604|946
1637592180000|2021-11-22 14:43:00|6637|6605|6636|6602|6638|6623|6634|6602|1400
1637592190000|2021-11-22 14:43:10|6635|6603|6637|6602|6637|6603|6601|6580|2360
1637592200000|2021-11-22 14:43:20|6636|6601|6637|6602|6637|6603|6602|6601|400
1637592210000|2021-11-22 14:43:30|6636|6603|6635|6604|6637|6617|6634|6603|0
1637592220000|2021-11-22 14:43:40|6634|6603|6615|6577|6635|6604|6614|6576|1688
1637592230000|2021-11-22 14:43:50|6614|6576|6608|6576|6614|6602|6608|6576|280
1637592240000|2021-11-22 14:44:00|6600|6577|6586|6544|6600|6577|6586|6542|400
1637592250000|2021-11-22 14:44:10|6585|6543|6560|6521|6585|6550|6560|6521|5368
1637592260000|2021-11-22 14:44:20|6559|6522|6559|6521|6559|6522|6559|6521|0
1637592270000|2021-11-22 14:44:30||6522||6521||6524||6521|100
1637592280000|2021-11-22 14:44:40|6543|6522|6543|6521|6543|6522|6543|6521|600
1637592290000|2021-11-22 14:44:50|6542|6522|6539|6516|6542|6522|6521|6516|1061
1637592300000|2021-11-22 14:45:00|6538|6520|6555|6521|6559|6529|6538|6520|1373
1637592310000|2021-11-22 14:45:10|6559|6522|6575|6538|6576|6538|6559|6522|0
1637592320000|2021-11-22 14:45:20|6574|6543|6575|6543|6575|6559|6574|6543|400
1637592330000|2021-11-22 14:45:30|6574|6574|6591|6546|6598|6574|6574|6543|1898
1637592340000|2021-11-22 14:45:40|6598|6547|6595|6546|6598|6547|6595|6540|100
1637592350000|2021-11-22 14:45:50|6594|6540|6595|6541|6595|6546|6594|6540|300
1637592360000|2021-11-22 14:46:00|6594|6542|6593|6541|6595|6542|6592|6541|600
1637592370000|2021-11-22 14:46:10|6592|6542|6591|6541|6592|6542|6591|6541|0
1637592380000|2021-11-22 14:46:20|6590|6542|6587|6547|6590|6547|6587|6541|0
1637592390000|2021-11-22 14:46:30|6586|6541|6582|6547|6586|6553|6582|6541|0
1637592400000|2021-11-22 14:46:40|6581|6553|6599|6576|6600|6576|6580|6553|1490
1637592410000|2021-11-22 14:46:50|6600|6585|6597|6558|6600|6586|6597|6558|300
1637592420000|2021-11-22 14:47:00|6598|6579|6606|6579|6606|6580|6598|6579|4337
1637592430000|2021-11-22 14:47:10||6580||6579||6580||6579|280
1637592440000|2021-11-22 14:47:20|6605|6580|6600|6579|6605|6585|6592|6579|100
1637592450000|2021-11-22 14:47:30||6580||6579||6580||6579|0
1637592460000|2021-11-22 14:47:40||6580||6585||6585||6579|200
1637592470000|2021-11-22 14:47:50|6605|6586|6610|6590|6610|6590|6605|6586|200
1637592480000|2021-11-22 14:48:00|6609|6591|6607|6588|6610|6600|6597|6585|2346
1637592490000|2021-11-22 14:48:10|6597|6579|6597|6553|6607|6589|6583|6551|4077
1637592500000|2021-11-22 14:48:20|6596|6554|6591|6546|6596|6558|6588|6546|100
1637592510000|2021-11-22 14:48:30|6590|6545|6585|6545|6590|6547|6585|6545|371
1637592520000|2021-11-22 14:48:40|6584|6546|6583|6545|6584|6546|6583|6545|200
1637592530000|2021-11-22 14:48:50|6582|6546|6582|6545|6582|6546|6582|6545|0
1637592540000|2021-11-22 14:49:00||6546||6545||6546||6545|1200
1637592550000|2021-11-22 14:49:10|6581|6548|6581|6549|6581|6549|6581|6548|100
1637592560000|2021-11-22 14:49:20|6580||6580||6580||6580||300
1637592570000|2021-11-22 14:49:30|6579|6548|6578|6546|6579|6565|6578|6546|148
1637592580000|2021-11-22 14:49:40|6577|6547|6576|6548|6577|6548|6576|6547|0
1637592590000|2021-11-22 14:49:50|6575|6549|6575|6550|6575|6550|6575|6549|100
1637592600000|2021-11-22 14:50:00|6576|6569|6579|6552|6596|6569|6574|6550|397
1637592610000|2021-11-22 14:50:10|6578|6553|6544|6516|6579|6555|6544|6516|1583
1637592620000|2021-11-22 14:50:20|6543|6517|6542|6516|6543|6522|6542|6516|0
1637592630000|2021-11-22 14:50:30|6541||6540||6541||6540||200
1637592640000|2021-11-22 14:50:40|6539|6515|6520|6482|6539|6515|6493|6477|5030
1637592650000|2021-11-22 14:50:50|6519||6519||6520||6519||0
1637592660000|2021-11-22 14:51:00||6477||6479||6479||6477|0
1637592670000|2021-11-22 14:51:10|6518|6480|6518|6487|6518|6487|6518|6480|0
1637592680000|2021-11-22 14:51:20|6517|6488|6516|6482|6517|6500|6516|6482|1011
1637592690000|2021-11-22 14:51:30|6515|6483|6513|6482|6515|6483|6513|6482|255
1637592700000|2021-11-22 14:51:40|6509|6483|6509|6480|6509|6498|6509|6477|100
1637592710000|2021-11-22 14:51:50|6508|6477|6506|6477|6508|6478|6506|6477|400
1637592720000|2021-11-22 14:52:00|6505|6478|6504|6478|6505|6479|6504|6478|100
1637592730000|2021-11-22 14:52:10||6479||6488||6488||6479|1314
1637592740000|2021-11-22 14:52:20||6489||6488||6494||6488|1150
1637592750000|2021-11-22 14:52:30|6506|6490|6532|6490|6536|6506|6506|6490|1389
1637592760000|2021-11-22 14:52:40|6533|6491|6531|6491|6534|6491|6530|6491|100
1637592770000|2021-11-22 14:52:50|6530|6492|6530|6500|6531|6500|6529|6492|1100
1637592780000|2021-11-22 14:53:00|6529|6501|6542|6514|6550|6524|6529|6501|741
1637592790000|2021-11-22 14:53:10|6550|6505|6549|6514|6550|6515|6548|6505|500
1637592800000|2021-11-22 14:53:20|6548|6515|6549|6518|6550|6518|6548|6514|350
1637592810000|2021-11-22 14:53:30|6550|6519|6550|6531|6550|6532|6549|6519|200
1637592820000|2021-11-22 14:53:40||6532||6532||6532||6531|200
1637592830000|2021-11-22 14:53:50|6549||6550||6550||6549||123
1637592850000|2021-11-22 14:54:10|6558|6534|6572|6542|6577|6552|6558|6534|981
1637592860000|2021-11-22 14:54:20|6571|6534|6552|6531|6572|6535|6548|6531|1534
1637592870000|2021-11-22 14:54:30|6562|6532|6577|6535|6577|6540|6562|6531|600
1637592880000|2021-11-22 14:54:40|6576|6538|6577|6536|6577|6538|6576|6534|100
1637592890000|2021-11-22 14:54:50|6556|6537|6584|6557|6585|6557|6556|6537|620
1637592900000|2021-11-22 14:55:00|6598|6562|6584|6568|6600|6579|6584|6562|900
1637592910000|2021-11-22 14:55:10|6594|6569|6584|6562|6599|6573|6584|6562|1000
1637592920000|2021-11-22 14:55:20|6582|6557|6584|6564|6586|6579|6562|6552|2180
1637592930000|2021-11-22 14:55:30|6583|6568|6584|6557|6584|6568|6577|6557|1198
1637592940000|2021-11-22 14:55:40|6583|6552|6571|6547|6584|6557|6550|6532|4580
1637592950000|2021-11-22 14:55:50||6550||6550||6550||6550|400
1637592960000|2021-11-22 14:56:00|6570|6548|6554|6519|6570|6548|6553|6518|1571
1637592970000|2021-11-22 14:56:10|6555|6520|6533|6500|6555|6521|6533|6500|2600
1637592980000|2021-11-22 14:56:20|6532|6519|6522|6503|6533|6519|6503|6500|145
1637592990000|2021-11-22 14:56:30|6521|6504|6522|6504|6522|6504|6521|6504|200
1637593000000|2021-11-22 14:56:40|6521|6503|6521|6500|6522|6518|6521|6500|5897
1637593010000|2021-11-22 14:56:50|6520|6491|6498|6480|6520|6491|6497|6477|400
1637593020000|2021-11-22 14:57:00|6497|6477|6495|6475|6497|6478|6495|6475|1715
1637593030000|2021-11-22 14:57:10|6498|6476|6508|6475|6510|6498|6498|6475|4597
1637593040000|2021-11-22 14:57:20|6494|6476|6502|6475|6507|6479|6494|6475|237
1637593050000|2021-11-22 14:57:30|6504|6476|6504|6480|6504|6481|6504|6475|600
1637593060000|2021-11-22 14:57:40|6501|6481|6502|6481|6504|6492|6501|6480|585
1637593070000|2021-11-22 14:57:50|6504|6482|6508|6481|6508|6496|6504|6480|679
1637593080000|2021-11-22 14:58:00|6511|6482|6507|6486|6517|6486|6507|6482|0
1637593090000|2021-11-22 14:58:10|6517|6487|6511|6484|6517|6514|6511|6484|3025
1637593100000|2021-11-22 14:58:20|6510|6488|6504|6488|6511|6489|6504|6488|1223
1637593110000|2021-11-22 14:58:30|6503|6480|6475|6451|6503|6480|6475|6451|2315
1637593120000|2021-11-22 14:58:40|6474|6450|6465|6450|6474|6450|6451|6450|525
1637593130000|2021-11-22 14:58:50|6464|6442|6456|6429|6464|6450|6444|6418|2611
1637593140000|2021-11-22 14:59:00|6455||6455||6456||6455||1215
1637593150000|2021-11-22 14:59:10|6454|6430|6455|6430|6455|6430|6454|6430|300
1637593160000|2021-11-22 14:59:20|6454||6455||6455||6454||300
1637593170000|2021-11-22 14:59:30|6454|6427|6431|6400|6455|6427|6419|6400|6933
1637593180000|2021-11-22 14:59:40|6427|6401|6430|6401|6431|6401|6415|6401|500
1637593190000|2021-11-22 14:59:50|6429||6428||6430||6428||350
1637593200000|2021-11-22 15:00:00|6427|6402|6423|6401|6428|6402|6402|6401|400
1637593210000|2021-11-22 15:00:10|6422|6402|6427|6410|6428|6412|6422|6401|1829
1637593220000|2021-11-22 15:00:20|6424||6427||6427||6424||500
1637593230000|2021-11-22 15:00:30|6426|6411|6420|6400|6427|6415|6411|6400|910
1637593240000|2021-11-22 15:00:40|6401|6401|6410|6384|6420|6401|6392|6382|2792
1637593250000|2021-11-22 15:00:50|6412|6385|6426|6403|6426|6419|6411|6385|6742
1637593260000|2021-11-22 15:01:00|6425|6405|6424|6411|6428|6411|6424|6405|400
1637593270000|2021-11-22 15:01:10|6425|6412|6427|6411|6430|6420|6425|6411|400
1637593280000|2021-11-22 15:01:20|6426|6412|6447|6425|6450|6426|6423|6411|1521
1637593290000|2021-11-22 15:01:30|6448|6426|6449|6437|6450|6438|6447|6425|200
1637593300000|2021-11-22 15:01:40|6448|6425|6449|6425|6449|6434|6442|6425|4948
1637593310000|2021-11-22 15:01:50|6448|6428|6449|6428|6449|6428|6448|6428|0
1637593320000|2021-11-22 15:02:00|6450|6429|6466|6441|6466|6447|6449|6428|300
1637593330000|2021-11-22 15:02:10|6464|6442|6466|6448|6466|6448|6464|6442|450
1637593340000|2021-11-22 15:02:20|6464|6443|6464|6441|6466|6453|6463|6441|400
1637593350000|2021-11-22 15:02:30|6463|6442|6462|6442|6464|6443|6462|6442|980
1637593360000|2021-11-22 15:02:40|6461|6443|6445|6421|6461|6443|6445|6421|1064
1637593370000|2021-11-22 15:02:50|6443|6422|6434|6405|6443|6422|6434|6405|100
1637593380000|2021-11-22 15:03:00|6433||6429||6433||6429||100
1637593390000|2021-11-22 15:03:10|6428|6406|6428|6406|6428|6406|6428|6406|970
1637593400000|2021-11-22 15:03:20|6427||6427||6428||6427||0
1637593410000|2021-11-22 15:03:30|6426|6405|6426|6409|6426|6409|6426|6405|100
1637593420000|2021-11-22 15:03:40|6425|6410|6404|6383|6425|6410|6404|6382|2140
1637593430000|2021-11-22 15:03:50||6384||6383||6384||6383|280
1637593440000|2021-11-22 15:04:00|6405|6391|6420|6405|6420|6406|6405|6391|802
1637593450000|2021-11-22 15:04:10|6419|6404|6419|6405|6419|6405|6419|6404|100
1637593470000|2021-11-22 15:04:30||6407||6407||6407||6407|0
1637593480000|2021-11-22 15:04:40|6420|6417|6440|6414|6440|6418|6420|6407|725
1637593490000|2021-11-22 15:04:50|6439|6412|6440|6416|6440|6417|6439|6412|100
1637593500000|2021-11-22 15:05:00|6447|6417|6463|6432|6468|6432|6447|6416|100
1637593510000|2021-11-22 15:05:10|6467|6433|6466|6444|6467|6444|6463|6433|550
1637593520000|2021-11-22 15:05:20|6465|6456|6463|6444|6466|6456|6457|6444|300
1637593530000|2021-11-22 15:05:30|6462||6463||6463||6462||0
1637593540000|2021-11-22 15:05:40|6473|6445|6488|6466|6488|6466|6473|6445|800
1637593550000|2021-11-22 15:05:50||6467||6466||6467||6466|100
1637593560000|2021-11-22 15:06:00|6487|6467|6487|6466|6487|6478|6487|6466|400
1637593570000|2021-11-22 15:06:10|6486|6467|6488|6468|6488|6468|6486|6466|200
1637593580000|2021-11-22 15:06:20|6491|6469|6500|6483|6500|6484|6491|6469|1700
1637593590000|2021-11-22 15:06:30|6499|6484|6488|6474|6500|6484|6488|6474|1176
1637593610000|2021-11-22 15:06:50||6475||6471||6475||6471|100
1637593620000|2021-11-22 15:07:00|6487||6488||6488||6487||279
1637593630000|2021-11-22 15:07:10|6487|6470|6480|6463|6488|6470|6479|6463|472
1637593640000|2021-11-22 15:07:20|6479||6480||6480||6479||1100
1637593660000|2021-11-22 15:07:40||6464||6463||6464||6463|0
1637593670000|2021-11-22 15:07:50|6485|6477|6488|6472|6488|6477|6485|6463|627
1637593680000|2021-11-22 15:08:00|6498|6473|6497|6482|6500|6482|6496|6473|100
1637593690000|2021-11-22 15:08:10|6496|6480|6495|6470|6497|6480|6491|6468|200
1637593700000|2021-11-22 15:08:20|6490|6471|6494|6479|6495|6479|6490|6471|100
1637593710000|2021-11-22 15:08:30|6495|6480|6500|6483|6500|6490|6494|6480|1515
1637593720000|2021-11-22 15:08:40||6484||6484||6484||6484|0
1637593730000|2021-11-22 15:08:50|6499|6485|6494|6485|6499|6497|6491|6484|730
1637593740000|2021-11-22 15:09:00|6500|6486|6506|6495|6506|6495|6500|6486|1520
1637593750000|2021-11-22 15:09:10|6509|6497|6520|6507|6520|6513|6509|6497|700
1637593760000|2021-11-22 15:09:20|6518|6504|6512|6493|6518|6504|6512|6492|1112
1637593770000|2021-11-22 15:09:30|6513|6494|6518|6498|6518|6504|6513|6494|1034
1637593780000|2021-11-22 15:09:40|6516|6499|6518|6497|6518|6499|6516|6497|1000
1637593790000|2021-11-22 15:09:50|6517|6494|6518|6493|6518|6497|6517|6492|400
1637593800000|2021-11-22 15:10:00|6516||6518||6518||6516||0
1637593810000|2021-11-22 15:10:10|6517|6492|6485|6457|6517|6492|6485|6455|1837
1637593820000|2021-11-22 15:10:20|6484|6458|6480|6451|6484|6458|6477|6451|0
1637593830000|2021-11-22 15:10:30|6479|6470|6462|6423|6479|6470|6462|6422|1267
1637593840000|2021-11-22 15:10:40|6461|6417|6458|6433|6461|6434|6458|6417|100
1637593850000|2021-11-22 15:10:50||6424||6427||6427||6424|0
1637593860000|2021-11-22 15:11:00|6457|6428|6458|6428|6458|6428|6457|6428|0
1637593870000|2021-11-22 15:11:10|6457|6429|6487|6455|6488|6456|6457|6428|500
1637593880000|2021-11-22 15:11:20|6484|6456|6479|6456|6487|6457|6479|6455|1500
1637593890000|2021-11-22 15:11:30|6481|6457|6483|6456|6484|6457|6480|6456|2038
1637593900000|2021-11-22 15:11:40||6457||6456||6457||6456|0
1637593920000|2021-11-22 15:12:00|6482||6480||6482||6480||0
1637593930000|2021-11-22 15:12:10|6479|6457|6455|6427|6479|6457|6448|6427|800
1637593940000|2021-11-22 15:12:20|6456|6428|6454|6428|6456|6428|6451|6428|0
1637593950000|2021-11-22 15:12:30|6453|6427|6451|6427|6453|6427|6450|6427|200
1637593960000|2021-11-22 15:12:40|6439|6428|6450|6423|6450|6428|6432|6414|181
1637593970000|2021-11-22 15:12:50|6451|6424|6451|6425|6451|6425|6450|6424|300
1637593980000|2021-11-22 15:13:00||6433||6422||6433||6422|0
1637593990000|2021-11-22 15:13:10||6433||6433||6434||6422|0
1637594000000|2021-11-22 15:13:20|6450|6425|6450|6425|6450|6425|6450|6425|0
1637594010000|2021-11-22 15:13:30|6449|6422|6448|6420|6449|6422|6446|6420|100
1637594020000|2021-11-22 15:13:40|6447|6421|6447|6420|6447|6421|6447|6420|0
1637594030000|2021-11-22 15:13:50||6421||6420||6421||6420|200
1637594040000|2021-11-22 15:14:00|6446|6421|6447|6420|6447|6421|6446|6420|100
1637594050000|2021-11-22 15:14:10|6446|6421|6473|6445|6473|6446|6446|6420|700
1637594060000|2021-11-22 15:14:20|6472|6437|6472|6437|6472|6437|6465|6437|100
1637594070000|2021-11-22 15:14:30|6471|6438|6468|6438|6472|6438|6468|6438|100
1637594080000|2021-11-22 15:14:40|6469||6470||6470||6469||0
1637594090000|2021-11-22 15:14:50|6469|6439|6470|6439|6470|6439|6469|6439|0
1637594100000|2021-11-22 15:15:00|6469|6440|6470|6442|6470|6443|6469|6439|200
1637594110000|2021-11-22 15:15:10|6477|6443|6486|6457|6486|6463|6477|6443|400
1637594120000|2021-11-22 15:15:20|6485|6458|6484|6457|6485|6458|6484|6457|100
1637594140000|2021-11-22 15:15:40|6483||6483||6483||6483||100
1637594150000|2021-11-22 15:15:50|6486|6458|6486|6457|6486|6458|6486|6457|0
1637594160000|2021-11-22 15:16:00|6485|6458|6485|6457|6485|6458|6484|6457|0
1637594170000|2021-11-22 15:16:10|6484|6458|6485|6458|6485|6458|6484|6458|700
1637594180000|2021-11-22 15:16:20|6484||6485||6485||6484||100
1637594190000|2021-11-22 15:16:30|6484|6459|6485|6458|6485|6459|6484|6458|311
1637594200000|2021-11-22 15:16:40|6484||6484||6484||6484||144
1637594210000|2021-11-22 15:16:50|6483|6457|6469|6445|6483|6457|6468|6445|690
1637594220000|2021-11-22 15:17:00|6468|6443|6459|6443|6469|6444|6459|6443|500
1637594230000|2021-11-22 15:17:10|6458|6437|6449|6420|6458|6437|6449|6420|332
1637594240000|2021-11-22 15:17:20||6421||6420||6421||6420|0
1637594250000|2021-11-22 15:17:30|6448||6449||6449||6448||0
1637594260000|2021-11-22 15:17:40|6442|6421|6442|6422|6442|6422|6442|6420|0
1637594270000|2021-11-22 15:17:50|6441|6420|6442|6420|6442|6422|6441|6420|0
1637594280000|2021-11-22 15:18:00|6441|6421|6449|6425|6449|6431|6441|6420|500
1637594290000|2021-11-22 15:18:10|6448||6449||6449||6448||0
1637594300000|2021-11-22 15:18:20|||||||||100
1637594310000|2021-11-22 15:18:30|6448||6448||6448||6448||0
1637594320000|2021-11-22 15:18:40|6449|6426|6449|6425|6449|6426|6449|6425|0
1637594330000|2021-11-22 15:18:50|6441||6448||6448||6441||1000
1637594340000|2021-11-22 15:19:00|6447|6426|6449|6428|6449|6428|6447|6426|100
1637594350000|2021-11-22 15:19:10|6448||6449||6449||6448||0
1637594360000|2021-11-22 15:19:20|6448|6429|6448|6428|6448|6429|6448|6428|0
1637594370000|2021-11-22 15:19:30|6447||6448||6448||6447||100
1637594380000|2021-11-22 15:19:40|6447|6427|6445|6425|6447|6427|6429|6425|602
1637594390000|2021-11-22 15:19:50|6444||6445||6445||6444||1600
1637594410000|2021-11-22 15:20:10|6444|6426|6445|6426|6445|6427|6444|6426|408
1637594420000|2021-11-22 15:20:20|6452|6425|6466|6440|6466|6442|6452|6425|331
1637594430000|2021-11-22 15:20:30|6472||6471||6475||6471||0
1637594440000|2021-11-22 15:20:40|6470|6441|6460|6436|6470|6441|6452|6436|470
1637594450000|2021-11-22 15:20:50|6461|6435|6453|6425|6462|6435|6453|6425|0
1637594460000|2021-11-22 15:21:00|6452|6440|6444|6425|6452|6440|6443|6425|100
1637594470000|2021-11-22 15:21:10|6443|6426|6444|6425|6444|6437|6442|6425|800
1637594490000|2021-11-22 15:21:30|6443||6444||6444||6443||0
1637594510000|2021-11-22 15:21:50|6443||6444||6444||6443||1600
1637594520000|2021-11-22 15:22:00||6426||6425||6426||6425|0
1637594530000|2021-11-22 15:22:10|6450|6426|6463|6437|6464|6442|6450|6425|100
1637594540000|2021-11-22 15:22:20|6462|6438|6465|6437|6466|6438|6462|6437|200
1637594550000|2021-11-22 15:22:30|6450|6439|6462|6437|6462|6439|6450|6437|100
1637594560000|2021-11-22 15:22:40|6466|6438|6465|6437|6466|6438|6465|6437|0
1637594570000|2021-11-22 15:22:50|6460|6438|6466|6438|6466|6438|6460|6437|0
1637594580000|2021-11-22 15:23:00|6470|6439|6469|6440|6471|6440|6468|6439|0
1637594590000|2021-11-22 15:23:10|6468|6441|6467|6441|6468|6441|6467|6441|0
1637594600000|2021-11-22 15:23:20|6466|6442|6464|6441|6466|6442|6464|6441|200
1637594610000|2021-11-22 15:23:30|6463|6442|6464|6440|6464|6442|6463|6440|1000
1637594620000|2021-11-22 15:23:40|6463||6463||6463||6463||0
1637594630000|2021-11-22 15:23:50|6462||6463||6463||6460||0
1637594640000|2021-11-22 15:24:00|6462||6461||6462||6461||0
1637594650000|2021-11-22 15:24:10|6462|6441|6462|6441|6462|6441|6462|6441|0
1637594660000|2021-11-22 15:24:20|6461|6444|6462|6444|6462|6444|6461|6444|310
1637594670000|2021-11-22 15:24:30|6461||6461||6461||6461||100
1637594680000|2021-11-22 15:24:40|6472|6445|6473|6460|6473|6460|6472|6445|1100
1637594690000|2021-11-22 15:24:50|6483|6461|6481|6460|6483|6461|6473|6460|200
1637594700000|2021-11-22 15:25:00|6474||6481||6481||6474||0
1637594710000|2021-11-22 15:25:10|6474|6459|6473|6459|6481|6460|6466|6457|925
1637594720000|2021-11-22 15:25:20|6472|6457|6488|6468|6488|6469|6472|6457|100
1637594740000|2021-11-22 15:25:40|6487|6469|6487|6469|6487|6469|6487|6469|100
1637594750000|2021-11-22 15:25:50|||||||||100
1637594760000|2021-11-22 15:26:00|6486|6468|6486|6468|6486|6468|6486|6468|0
1637594770000|2021-11-22 15:26:10|6485|6466|6471|6448|6485|6466|6470|6448|400
1637594790000|2021-11-22 15:26:30|6470|6440|6457|6432|6470|6440|6452|6432|200
1637594800000|2021-11-22 15:26:40|6459|6433|6458|6432|6459|6433|6457|6432|0
1637594810000|2021-11-22 15:26:50|6457|6426|6439|6425|6458|6426|6439|6425|543
1637594820000|2021-11-22 15:27:00||6426||6425||6426||6425|0
1637594830000|2021-11-22 15:27:10|6436|6420|6428|6406|6436|6420|6427|6406|1717
1637594840000|2021-11-22 15:27:20|||||||||480
1637594850000|2021-11-22 15:27:30|6427|6407|6427|6406|6427|6407|6426|6406|100
1637594860000|2021-11-22 15:27:40|6425|6407|6448|6422|6449|6424|6425|6407|750
1637594870000|2021-11-22 15:27:50|6447|6423|6447|6425|6450|6426|6447|6423|100
1637594880000|2021-11-22 15:28:00|6450|6426|6449|6425|6450|6426|6449|6425|100
1637594910000|2021-11-22 15:28:30|6448|6426|6443|6425|6448|6426|6443|6425|0
1637594920000|2021-11-22 15:28:40|6447|6426|6447|6425|6448|6426|6446|6425|0
1637594960000|2021-11-22 15:29:20||6426||6425||6426||6425|0
1637594970000|2021-11-22 15:29:30|6428|6424|6444|6424|6447|6424|6428|6422|1024
1637594990000|2021-11-22 15:29:50|6443||6442||6443||6442||200
1637595000000|2021-11-22 15:30:00|6441|6420|6445|6429|6445|6429|6440|6420|600
1637595010000|2021-11-22 15:30:10|6441||6444||6445||6441||0
1637595020000|2021-11-22 15:30:20|6443|6425|6435|6407|6444|6426|6428|6407|800
1637595030000|2021-11-22 15:30:30||6408||6407||6412||6407|0
1637595040000|2021-11-22 15:30:40|6434|6412|6431|6407|6434|6421|6431|6407|1100
1637595050000|2021-11-22 15:30:50|6430|6412|6425|6412|6430|6413|6425|6412|0
1637595070000|2021-11-22 15:31:10|6438|6414|6440|6414|6440|6419|6438|6414|600
1637595080000|2021-11-22 15:31:20|6441|6415|6437|6409|6444|6434|6437|6409|500
1637595090000|2021-11-22 15:31:30||6410||6409||6410||6409|0
1637595100000|2021-11-22 15:31:40|6443|6418|6437|6418|6443|6419|6437|6418|122
1637595110000|2021-11-22 15:31:50|6443|6419|6449|6432|6450|6433|6437|6418|0
1637595120000|2021-11-22 15:32:00|6448||6448||6448||6448||0
1637595130000|2021-11-22 15:32:10|6449||6449||6450||6449||0
1637595140000|2021-11-22 15:32:20|6451|6433|6450|6433|6451|6433|6450|6432|0
1637595150000|2021-11-22 15:32:30|6449|6432|6448|6432|6449|6433|6448|6432|100
1637595160000|2021-11-22 15:32:40||6433||6432||6433||6432|0
1637595180000|2021-11-22 15:33:00|6447|6433|6431|6418|6447|6433|6431|6418|900
1637595190000|2021-11-22 15:33:10|||||||||500
1637595210000|2021-11-22 15:33:30|6430||6431||6431||6430||190
1637595240000|2021-11-22 15:34:00|6439|6419|6440|6427|6440|6427|6439|6419|200
1637595260000|2021-11-22 15:34:20||6428||6427||6428||6427|100
1637595270000|2021-11-22 15:34:30||6428||6428||6428||6428|0
1637595280000|2021-11-22 15:34:40|6443|6429|6451|6438|6451|6442|6443|6429|0
1637595290000|2021-11-22 15:34:50|6454|6442|6457|6442|6458|6443|6454|6442|100
1637595300000|2021-11-22 15:35:00|6458|6447|6458|6443|6458|6448|6458|6442|0
1637595310000|2021-11-22 15:35:10|6457||6458||6458||6457||100
1637595320000|2021-11-22 15:35:20|6457|6442|6455|6429|6457|6442|6446|6429|300
1637595330000|2021-11-22 15:35:30|6454|6428|6452|6426|6454|6428|6450|6426|0
1637595340000|2021-11-22 15:35:40|6450|6423|6449|6427|6450|6427|6449|6423|0
1637595350000|2021-11-22 15:35:50|6450|6423|6449|6424|6450|6424|6449|6423|1000
1637595360000|2021-11-22 15:36:00|6450|6429|6450|6429|6450|6429|6449|6429|0
1637595370000|2021-11-22 15:36:10|6449|6424|6444|6421|6449|6424|6443|6421|200
1637595380000|2021-11-22 15:36:20|6443|6420|6439|6420|6443|6420|6439|6420|0
1637595390000|2021-11-22 15:36:30|6433|6418|6420|6412|6433|6420|6417|6411|3353
1637595410000|2021-11-22 15:36:50|||||||||100
1637595420000|2021-11-22 15:37:00|6426|6413|6435|6418|6435|6418|6426|6413|500
1637595440000|2021-11-22 15:37:20|||||||||100
1637595460000|2021-11-22 15:37:40|6434||6434||6434||6433||0
1637595470000|2021-11-22 15:37:50|6433|6411|6422|6406|6433|6411|6422|6406|300
1637595480000|2021-11-22 15:38:00||6407||6406||6407||6406|0
1637595510000|2021-11-22 15:38:30||6407||6408||6408||6407|0
1637595530000|2021-11-22 15:38:50||6406||6406||6407||6406|0
1637595540000|2021-11-22 15:39:00|||||||||150
1637595550000|2021-11-22 15:39:10|6421|6407|6421|6407|6421|6407|6421|6407|0
1637595560000|2021-11-22 15:39:20|6420|6406|6418|6400|6420|6406|6400|6386|3456
1637595570000|2021-11-22 15:39:30|6424|6401|6428|6402|6429|6406|6424|6401|400
1637595580000|2021-11-22 15:39:40|6427|6401|6426|6402|6428|6403|6426|6401|0
1637595590000|2021-11-22 15:39:50|6425|6401|6425|6401|6425|6401|6425|6401|0
1637595600000|2021-11-22 15:40:00|6424|6402|6424|6401|6424|6402|6424|6401|200
1637595610000|2021-11-22 15:40:10|6413||6413||6413||6413||0
1637595620000|2021-11-22 15:40:20|6421|6402|6429|6405|6429|6405|6421|6402|2100
1637595630000|2021-11-22 15:40:30||6406||6406||6406||6406|0
1637595640000|2021-11-22 15:40:40|6436|6407|6437|6423|6437|6423|6436|6407|200
1637595650000|2021-11-22 15:40:50|6435|6418|6436|6418|6437|6429|6435|6418|446
1637595660000|2021-11-22 15:41:00|6435||6435||6436||6435||100
1637595680000|2021-11-22 15:41:20|6434|6413|6430|6410|6434|6413|6430|6410|600
1637595690000|2021-11-22 15:41:30|6433|6419|6437|6419|6439|6428|6433|6419|700
1637595700000|2021-11-22 15:41:40|6436|6420|6436|6419|6436|6420|6436|6419|0
1637595720000|2021-11-22 15:42:00|6435|6420|6436|6419|6436|6420|6435|6419|300
1637595730000|2021-11-22 15:42:10||6420||6420||6420||6420|0
1637595750000|2021-11-22 15:42:30|6435|6419|6434|6415|6436|6419|6424|6410|5345
1637595760000|2021-11-22 15:42:40|6436|6414|6436|6414|6436|6414|6435|6414|0
1637595770000|2021-11-22 15:42:50|6435||6436||6436||6435||550
1637595790000|2021-11-22 15:43:10|6435||6436||6436||6435||100
1637595800000|2021-11-22 15:43:20|6435||6436||6436||6435||0
1637595810000|2021-11-22 15:43:30|6435||6436||6436||6435||400
1637595830000|2021-11-22 15:43:50|6429|6413|6429|6415|6429|6415|6429|6413|0
1637595840000|2021-11-22 15:44:00|6428|6412|6429|6415|6429|6415|6428|6412|0
1637595850000|2021-11-22 15:44:10|6434|6416|6435|6415|6435|6417|6429|6413|200
1637595860000|2021-11-22 15:44:20|6436||6435||6436||6435||0
1637595870000|2021-11-22 15:44:30||6416||6415||6416||6415|0
1637595880000|2021-11-22 15:44:40|6434|6414|6433|6412|6435|6414|6433|6412|200
1637595890000|2021-11-22 15:44:50|6434||6433||6434||6433||0
1637595900000|2021-11-22 15:45:00||6410||6410||6410||6410|0
1637595910000|2021-11-22 15:45:10||6415||6415||6415||6410|0
1637595930000|2021-11-22 15:45:30|6434|6416|6447|6422|6448|6439|6434|6416|600
1637595940000|2021-11-22 15:45:40|6446|6423|6446|6418|6446|6423|6446|6417|0
1637595950000|2021-11-22 15:45:50|6447|6419|6447|6419|6447|6419|6447|6419|0
1637595960000|2021-11-22 15:46:00|6445||6445||6445||6445||0
1637595970000|2021-11-22 15:46:10|6444||6445||6448||6443||0
1637595980000|2021-11-22 15:46:20||6420||6424||6425||6417|138
1637595990000|2021-11-22 15:46:30||6425||6425||6425||6425|186
1637596010000|2021-11-22 15:46:50|6448|6432|6450|6430|6450|6439|6448|6430|700
1637596020000|2021-11-22 15:47:00||6433||6433||6434||6433|0
1637596030000|2021-11-22 15:47:10||6434||6433||6434||6433|0
1637596050000|2021-11-22 15:47:30||6434||6433||6434||6433|0
1637596060000|2021-11-22 15:47:40||6435||6435||6435||6435|0
1637596070000|2021-11-22 15:47:50|6451|6436|6460|6435|6460|6456|6451|6435|794
1637596080000|2021-11-22 15:48:00|6459|6436|6459|6436|6460|6437|6459|6436|0
1637596090000|2021-11-22 15:48:10|6460||6460||6460||6460||0
1637596100000|2021-11-22 15:48:20||6437||6436||6437||6436|600
1637596110000|2021-11-22 15:48:30|6456||6456||6456||6456||0
1637596120000|2021-11-22 15:48:40|6455|6437|6456|6445|6456|6445|6455|6431|500
1637596130000|2021-11-22 15:48:50|6459|6446|6462|6445|6463|6446|6459|6445|0
1637596140000|2021-11-22 15:49:00|6463|6446|6465|6445|6465|6446|6460|6445|0
1637596150000|2021-11-22 15:49:10|6462|6446|6455|6432|6462|6446|6450|6432|1010
1637596160000|2021-11-22 15:49:20|6454||6455||6455||6454||0
1637596170000|2021-11-22 15:49:30|6454|6433|6455|6432|6455|6433|6454|6432|0
1637596180000|2021-11-22 15:49:40||6433||6432||6433||6432|100
1637596190000|2021-11-22 15:49:50|6454|6425|6440|6416|6454|6425|6440|6416|4700
1637596200000|2021-11-22 15:50:00|6439|6410|6438|6410|6439|6415|6437|6410|0
1637596220000|2021-11-22 15:50:20|6437|6402|6433|6400|6437|6411|6429|6400|600
1637596230000|2021-11-22 15:50:30|6432||6432||6432||6431||100
1637596240000|2021-11-22 15:50:40|6431|6401|6431|6400|6432|6401|6431|6400|100
1637596250000|2021-11-22 15:50:50|6430||6429||6430||6429||0
1637596260000|2021-11-22 15:51:00|6428||6427||6429||6426||0
1637596280000|2021-11-22 15:51:20|6426||6425||6426||6424||0
1637596290000|2021-11-22 15:51:30|6424|6408|6425|6408|6425|6408|6413|6408|5275
1637596300000|2021-11-22 15:51:40|6424||6424||6425||6424||0
1637596310000|2021-11-22 15:51:50|6423|6403|6422|6400|6424|6403|6422|6400|100
1637596320000|2021-11-22 15:52:00|6421|6403|6422|6404|6422|6404|6421|6400|400
1637596330000|2021-11-22 15:52:10|6421|6403|6422|6403|6422|6403|6421|6403|300
1637596340000|2021-11-22 15:52:20|6429|6404|6429|6404|6429|6404|6422|6404|300
1637596350000|2021-11-22 15:52:30|6428||6429||6429||6428||0
1637596360000|2021-11-22 15:52:40|6428|6418|6430|6404|6431|6418|6428|6404|100
1637596370000|2021-11-22 15:52:50|6429||6430||6430||6429||165
1637596380000|2021-11-22 15:53:00|6429|6403|6428|6403|6429|6404|6416|6403|100
1637596400000|2021-11-22 15:53:20|6427||6429||6431||6427||0
1637596410000|2021-11-22 15:53:30|6428|6404|6428|6403|6429|6404|6426|6403|0
1637596420000|2021-11-22 15:53:40|6427|6400|6401|6382|6427|6400|6399|6382|11201
1637596430000|2021-11-22 15:53:50|6402|6383|6414|6383|6415|6383|6402|6383|0
1637596440000|2021-11-22 15:54:00|6415||6414||6415||6413||100
1637596450000|2021-11-22 15:54:10|6413|6384|6390|6369|6415|6384|6389|6369|1975
1637596460000|2021-11-22 15:54:20|6389|6368|6397|6362|6402|6368|6388|6361|400
1637596470000|2021-11-22 15:54:30|6396|6363|6403|6370|6404|6370|6396|6363|100
1637596480000|2021-11-22 15:54:40|6402|6361|6403|6366|6403|6366|6400|6361|500
1637596490000|2021-11-22 15:54:50|6402|6367|6401|6370|6402|6370|6400|6367|0
1637596500000|2021-11-22 15:55:00|6400|6371|6401|6370|6401|6371|6399|6370|500
1637596510000|2021-11-22 15:55:10|6400||6397||6401||6397||0
1637596530000|2021-11-22 15:55:30|6396|6371|6394|6365|6396|6371|6370|6362|100
1637596550000|2021-11-22 15:55:50|6393|6366|6391|6367|6393|6367|6391|6366|1500
1637596560000|2021-11-22 15:56:00|6390|6368|6389|6368|6390|6368|6389|6368|100
1637596570000|2021-11-22 15:56:10|6388|6369|6387|6369|6389|6369|6387|6369|200
1637596580000|2021-11-22 15:56:20||6368||6368||6368||6368|0
1637596590000|2021-11-22 15:56:30|6386|6369|6387|6371|6387|6375|6386|6368|800
1637596600000|2021-11-22 15:56:40|6386|6365|6385|6362|6387|6374|6383|6362|300
1637596610000|2021-11-22 15:56:50||6369||6369||6369||6369|0
1637596620000|2021-11-22 15:57:00|6384|6368|6385|6368|6385|6368|6384|6368|0
1637596630000|2021-11-22 15:57:10|6384|6369|6385|6369|6385|6369|6384|6369|100
1637596640000|2021-11-22 15:57:20|6380|6370|6385|6370|6385|6370|6380|6370|270
1637596650000|2021-11-22 15:57:30|6384|6368|6385|6368|6385|6369|6384|6368|100
1637596660000|2021-11-22 15:57:40|6384|6369|6385|6368|6385|6369|6384|6368|200
1637596680000|2021-11-22 15:58:00|6384||6385||6385||6384||0
1637596690000|2021-11-22 15:58:10|6384|6365|6364|6350|6384|6365|6333|6326|7757
1637596700000|2021-11-22 15:58:20|6363|6347|6368|6335|6372|6347|6363|6332|100
1637596710000|2021-11-22 15:58:30|6367|6336|6358|6323|6367|6336|6358|6323|200
1637596720000|2021-11-22 15:58:40|6357|6324|6350|6320|6358|6324|6350|6320|950
1637596730000|2021-11-22 15:58:50|6349|6323|6350|6326|6350|6327|6346|6323|200
1637596740000|2021-11-22 15:59:00|6342|6328|6350|6334|6350|6334|6334|6328|0
1637596760000|2021-11-22 15:59:20||6335||6334||6335||6334|0
1637596780000|2021-11-22 15:59:40|6357|6335|6357|6337|6362|6349|6356|6335|745
1637596790000|2021-11-22 15:59:50|6361|6338|6361|6349|6361|6349|6357|6338|0
1637596800000|2021-11-22 16:00:00||6350||6345||6350||6345|100
1637596810000|2021-11-22 16:00:10||6346||6343||6346||6341|400
1637596830000|2021-11-22 16:00:30|||||||||360
1637596840000|2021-11-22 16:00:40||6344||6345||6345||6344|0
1637596850000|2021-11-22 16:00:50|6364|6350|6363|6343|6366|6361|6363|6343|1850
1637596870000|2021-11-22 16:01:10|6362|6342|6328|6312|6362|6342|6328|6312|1529
1637596880000|2021-11-22 16:01:20|6327|6313|6327|6312|6327|6313|6327|6312|500
1637596890000|2021-11-22 16:01:30|6324|6310|6314|6301|6324|6310|6314|6301|200
1637596910000|2021-11-22 16:01:50|6313||6314||6314||6313||0
1637596920000|2021-11-22 16:02:00|6313|6306|6320|6307|6321|6307|6313|6306|690
1637596930000|2021-11-22 16:02:10|6321||6321||6321||6321||200
1637596950000|2021-11-22 16:02:30||6310||6310||6310||6310|0
1637596960000|2021-11-22 16:02:40|6319|6306|6313|6301|6319|6306|6313|6301|525
1637596970000|2021-11-22 16:02:50|6309|6300|6300|6286|6309|6300|6290|6282|900
1637596980000|2021-11-22 16:03:00|6299|6282|6281|6260|6299|6282|6268|6255|4700
1637596990000|2021-11-22 16:03:10|6288|6262|6281|6263|6288|6264|6281|6262|0
1637597000000|2021-11-22 16:03:20|6274|6262|6274|6263|6281|6263|6274|6255|600
1637597010000|2021-11-22 16:03:30|6281|6255|6286|6267|6286|6267|6281|6255|100
1637597020000|2021-11-22 16:03:40|||||||||179
1637597030000|2021-11-22 16:03:50|6289|6268|6294|6275|6299|6290|6289|6268|1500
1637597050000|2021-11-22 16:04:10|6293|6276|6286|6275|6294|6276|6286|6275|100
1637597060000|2021-11-22 16:04:20|6285|6267|6280|6263|6285|6267|6280|6262|382
1637597070000|2021-11-22 16:04:30||6262||6266||6266||6262|0
1637597080000|2021-11-22 16:04:40||6265||6265||6266||6265|132
1637597090000|2021-11-22 16:04:50|6273|6266|6256|6232|6279|6266|6238|6225|16494
1637597100000|2021-11-22 16:05:00|6254|6231|6254|6232|6254|6232|6254|6231|0
1637597110000|2021-11-22 16:05:10||6231||6231||6231||6231|1080
1637597120000|2021-11-22 16:05:20|6253|6227|6241|6216|6253|6227|6241|6216|980
1637597130000|2021-11-22 16:05:30|6230|6211|6238|6214|6241|6214|6230|6211|676
1637597140000|2021-11-22 16:05:40||6213||6214||6214||6213|0
1637597150000|2021-11-22 16:05:50|6237|6215|6256|6234|6256|6234|6237|6215|4330
1637597160000|2021-11-22 16:06:00||6235||6235||6235||6235|0
1637597170000|2021-11-22 16:06:10||6236||6235||6236||6235|0
1637597190000|2021-11-22 16:06:30|||||||||100
1637597200000|2021-11-22 16:06:40|6255|6227|6245|6218|6255|6227|6244|6217|250
1637597210000|2021-11-22 16:06:50|6233|6219|6245|6222|6245|6222|6233|6218|100
1637597220000|2021-11-22 16:07:00|6254|6223|6245|6222|6254|6224|6245|6222|1185
1637597230000|2021-11-22 16:07:10|||||||||1000
1637597240000|2021-11-22 16:07:20||6230||6225||6231||6225|200
1637597250000|2021-11-22 16:07:30|6250|6226|6267|6250|6267|6250|6250|6226|400
1637597260000|2021-11-22 16:07:40|6264|6251|6264|6239|6267|6257|6254|6237|800
1637597270000|2021-11-22 16:07:50||6240||6239||6240||6239|0
1637597280000|2021-11-22 16:08:00|6265|6240|6264|6239|6265|6240|6260|6239|1450
1637597290000|2021-11-22 16:08:10|6260|6240|6260|6241|6260|6241|6260|6240|400
1637597300000|2021-11-22 16:08:20|6264|6242|6264|6242|6264|6242|6263|6242|0
1637597310000|2021-11-22 16:08:30|6266|6243|6272|6248|6278|6270|6266|6243|700
1637597320000|2021-11-22 16:08:40||6249||6250||6250||6249|0
1637597330000|2021-11-22 16:08:50|6278|6266|6280|6266|6280|6269|6278|6266|2112
1637597340000|2021-11-22 16:09:00|6279||6279||6279||6279||600
1637597350000|2021-11-22 16:09:10|6280|6273|6280|6270|6280|6273|6280|6267|700
1637597360000|2021-11-22 16:09:20|6278|6269|6275|6250|6280|6269|6275|6250|0
1637597370000|2021-11-22 16:09:30|6274|6251|6261|6234|6274|6251|6258|6232|105
1637597380000|2021-11-22 16:09:40||6235||6240||6240||6235|0
1637597390000|2021-11-22 16:09:50|6260|6236|6260|6240|6261|6250|6260|6236|100
1637597400000|2021-11-22 16:10:00|6261|6241|6261|6241|6261|6241|6261|6241|550
1637597410000|2021-11-22 16:10:10|6260|6242|6261|6242|6261|6243|6260|6242|0
1637597420000|2021-11-22 16:10:20|6268|6248|6276|6255|6276|6256|6268|6248|200
1637597430000|2021-11-22 16:10:30|6275|6256|6276|6257|6276|6257|6275|6256|300
1637597440000|2021-11-22 16:10:40|6275|6256|6272|6256|6276|6256|6271|6256|200
1637597450000|2021-11-22 16:10:50|||||||||100
1637597460000|2021-11-22 16:11:00|6280|6257|6280|6259|6280|6260|6279|6256|400
1637597470000|2021-11-22 16:11:10|6272||6272||6272||6272||0
1637597490000|2021-11-22 16:11:30|6280|6260|6280|6263|6280|6264|6280|6259|1273
1637597510000|2021-11-22 16:11:50||6264||6264||6264||6264|0
1637597530000|2021-11-22 16:12:10|6276|6263|6272|6251|6276|6263|6257|6250|1023
1637597540000|2021-11-22 16:12:20||6253||6255||6255||6253|0
1637597550000|2021-11-22 16:12:30||6251||6250||6251||6250|100
1637597560000|2021-11-22 16:12:40|6271|6251|6272|6251|6272|6251|6271|6251|100
1637597570000|2021-11-22 16:12:50||6252||6252||6252||6252|0
1637597580000|2021-11-22 16:13:00|6271|6253|6271|6252|6272|6253|6271|6252|400
1637597590000|2021-11-22 16:13:10|6272|6255|6272|6255|6272|6255|6270|6255|100
1637597600000|2021-11-22 16:13:20|6271|6256|6271|6255|6272|6256|6271|6255|100
1637597610000|2021-11-22 16:13:30|6264|6256|6271|6255|6271|6256|6264|6255|573
1637597620000|2021-11-22 16:13:40|6272|6256|6280|6264|6285|6272|6272|6256|900
1637597630000|2021-11-22 16:13:50|6279||6280||6280||6279||0
1637597640000|2021-11-22 16:14:00|6279|6267|6280|6269|6280|6269|6279|6267|100
1637597650000|2021-11-22 16:14:10|6285|6271|6291|6281|6291|6281|6285|6271|700
1637597660000|2021-11-22 16:14:20|6294|6282|6288|6271|6297|6288|6288|6271|400
1637597670000|2021-11-22 16:14:30|6285|6279|6285|6268|6285|6279|6285|6268|100
1637597690000|2021-11-22 16:14:50||6267||6267||6267||6267|0
1637597700000|2021-11-22 16:15:00|6284|6263|6284|6261|6284|6278|6284|6259|100
1637597710000|2021-11-22 16:15:10||6262||6262||6262||6262|0
1637597720000|2021-11-22 16:15:20|||||||||200
1637597730000|2021-11-22 16:15:30|6283|6263|6275|6255|6284|6266|6272|6255|448
1637597740000|2021-11-22 16:15:40||6256||6255||6256||6255|0
1637597750000|2021-11-22 16:15:50|6272|6256|6272|6255|6272|6256|6272|6255|0
1637597760000|2021-11-22 16:16:00|6282|6256|6282|6258|6282|6258|6282|6255|365
1637597770000|2021-11-22 16:16:10||6259||6259||6259||6259|250
1637597780000|2021-11-22 16:16:20|6285|6272|6290|6274|6290|6274|6285|6272|0
1637597790000|2021-11-22 16:16:30|6289|6275|6290|6273|6290|6275|6283|6273|300
1637597810000|2021-11-22 16:16:50|6289|6261|6288|6263|6289|6263|6281|6261|225
1637597820000|2021-11-22 16:17:00|6287|6264|6288|6263|6288|6264|6287|6263|100
1637597840000|2021-11-22 16:17:20|6287|6261|6269|6240|6287|6261|6258|6240|1562
1637597850000|2021-11-22 16:17:30|6268|6239|6261|6236|6268|6239|6257|6236|0
1637597860000|2021-11-22 16:17:40|6238|6237|6259|6237|6268|6238|6238|6237|244
1637597870000|2021-11-22 16:17:50|6267|6238|6266|6239|6267|6239|6266|6238|0
1637597880000|2021-11-22 16:18:00|6265|6240|6266|6239|6266|6240|6265|6239|0
1637597900000|2021-11-22 16:18:20|6265|6240|6265|6240|6265|6241|6265|6240|300
1637597920000|2021-11-22 16:18:40|6264|6239|6260|6240|6265|6240|6260|6239|100
1637597930000|2021-11-22 16:18:50|6252|6239|6264|6240|6264|6240|6252|6239|0
1637597940000|2021-11-22 16:19:00|6263|6239|6264|6240|6264|6240|6263|6239|200
1637597950000|2021-11-22 16:19:10|6252|6239|6251|6239|6252|6240|6251|6239|100
1637597960000|2021-11-22 16:19:20|6252|6240|6251|6236|6252|6240|6250|6236|600
1637597970000|2021-11-22 16:19:30|6250|6230|6236|6225|6250|6230|6236|6225|505
1637597980000|2021-11-22 16:19:40|6235|6220|6234|6216|6235|6220|6228|6215|400
1637597990000|2021-11-22 16:19:50|6233|6215|6233|6216|6234|6216|6233|6215|100
1637598000000|2021-11-22 16:20:00|6234|6217|6231|6215|6234|6217|6231|6215|2827
1637598010000|2021-11-22 16:20:10|6227|6211|6215|6203|6227|6211|6215|6202|648
1637598020000|2021-11-22 16:20:20|6214|6202|6224|6203|6229|6209|6213|6202|1406
1637598030000|2021-11-22 16:20:30||6205||6213||6213||6205|0
1637598040000|2021-11-22 16:20:40|||||||||1100
1637598050000|2021-11-22 16:20:50|6232|6214|6237|6215|6237|6221|6232|6214|700
1637598060000|2021-11-22 16:21:00|6236|6220|6232|6209|6236|6220|6232|6208|200
1637598070000|2021-11-22 16:21:10|6231|6210|6231|6210|6231|6210|6231|6210|0
1637598080000|2021-11-22 16:21:20||6208||6207||6208||6206|0
1637598090000|2021-11-22 16:21:30|6230||6230||6230||6230||0
1637598100000|2021-11-22 16:21:40|||||||||500
1637598110000|2021-11-22 16:21:50|6226|6208|6230|6208|6230|6209|6225|6208|100
1637598120000|2021-11-22 16:22:00|6225|6207|6225|6203|6225|6207|6225|6201|100
1637598130000|2021-11-22 16:22:10|6224|6204|6224|6204|6224|6205|6224|6203|300
1637598140000|2021-11-22 16:22:20||6205||6204||6205||6204|0
1637598150000|2021-11-22 16:22:30|6230|6205|6230|6209|6230|6223|6230|6205|602
1637598160000|2021-11-22 16:22:40||6210||6211||6224||6210|500
1637598170000|2021-11-22 16:22:50|6229|6216|6230|6202|6230|6216|6227|6202|1493
1637598180000|2021-11-22 16:23:00|6229|6204|6230|6215|6230|6215|6229|6204|1100
1637598190000|2021-11-22 16:23:10|6233|6216|6232|6213|6237|6218|6222|6213|900
1637598200000|2021-11-22 16:23:20||6214||6213||6214||6213|0
1637598210000|2021-11-22 16:23:30|6237|6214|6240|6224|6240|6231|6237|6214|327
1637598220000|2021-11-22 16:23:40|6237|6223|6237|6225|6237|6226|6237|6214|0
1637598240000|2021-11-22 16:24:00|6236|6233|6236|6216|6236|6233|6235|6215|688
1637598260000|2021-11-22 16:24:20||6215||6215||6215||6215|0
1637598270000|2021-11-22 16:24:30||6216||6215||6216||6215|300
1637598280000|2021-11-22 16:24:40|6235||6236||6236||6235||200
1637598290000|2021-11-22 16:24:50|6235|6210|6227|6203|6235|6210|6226|6201|398
1637598300000|2021-11-22 16:25:00|||||||||193
1637598310000|2021-11-22 16:25:10||6201||6201||6201||6201|0
1637598320000|2021-11-22 16:25:20|6226|6200|6209|6187|6226|6200|6208|6186|2042
1637598330000|2021-11-22 16:25:30|6208|6188|6207|6183|6208|6188|6206|6182|100
1637598340000|2021-11-22 16:25:40|6206|6182|6206|6183|6207|6184|6206|6182|700
1637598350000|2021-11-22 16:25:50|||||||||100
1637598360000|2021-11-22 16:26:00||6181||6181||6181||6181|0
1637598370000|2021-11-22 16:26:10|6205|6182|6204|6180|6205|6183|6204|6180|211
1637598380000|2021-11-22 16:26:20|6198|6181|6198|6180|6198|6181|6198|6180|100
1637598390000|2021-11-22 16:26:30|6196|6177|6189|6178|6196|6178|6188|6177|676
1637598400000|2021-11-22 16:26:40||6177||6177||6177||6177|100
1637598410000|2021-11-22 16:26:50|6188|6175|6186|6175|6188|6175|6177|6175|200
1637598430000|2021-11-22 16:27:10|6181|6176|6178|6163|6186|6176|6178|6160|1401
1637598440000|2021-11-22 16:27:20||6164||6163||6164||6163|0
1637598460000|2021-11-22 16:27:40|6177|6161|6174|6156|6177|6165|6163|6156|314
1637598470000|2021-11-22 16:27:50|6173|6157|6173|6156|6173|6157|6167|6156|0
1637598480000|2021-11-22 16:28:00|6167|6152|6167|6152|6167|6152|6161|6152|100
1637598490000|2021-11-22 16:28:10||6153||6152||6155||6152|359
1637598500000|2021-11-22 16:28:20||6150||6151||6151||6150|400
1637598510000|2021-11-22 16:28:30|6164|6152|6167|6156|6167|6157|6164|6152|500
1637598520000|2021-11-22 16:28:40|6168|6157|6174|6162|6174|6165|6167|6157|544
1637598530000|2021-11-22 16:28:50||6156||6158||6158||6156|0
1637598540000|2021-11-22 16:29:00|6173|6159|6173|6158|6173|6159|6173|6158|0
1637598550000|2021-11-22 16:29:10|||||||||226
1637598560000|2021-11-22 16:29:20|6174|6167|6188|6167|6189|6174|6174|6167|300
1637598570000|2021-11-22 16:29:30|6183||6187||6188||6183||0
1637598580000|2021-11-22 16:29:40|6183|6160|6188|6161|6188|6161|6183|6160|0
1637598590000|2021-11-22 16:29:50|6186|6162|6186|6162|6186|6162|6182|6162|0
1637598600000|2021-11-22 16:30:00|6182||6182||6182||6182||0
1637598620000|2021-11-22 16:30:20|6181|6163|6182|6156|6182|6163|6181|6152|0
1637598630000|2021-11-22 16:30:30||6157||6158||6158||6157|500
1637598640000|2021-11-22 16:30:40|6181|6156|6181|6159|6182|6163|6181|6156|2716
1637598650000|2021-11-22 16:30:50|6175||6175||6183||6175||0
1637598660000|2021-11-22 16:31:00||6160||6151||6160||6151|500
1637598670000|2021-11-22 16:31:10|||||||||100
1637598680000|2021-11-22 16:31:20||6153||6155||6155||6153|0
1637598700000|2021-11-22 16:31:40||6160||6160||6160||6160|100
1637598710000|2021-11-22 16:31:50||6161||6160||6161||6160|250
1637598720000|2021-11-22 16:32:00|6180|6161|6188|6171|6191|6177|6180|6160|250
1637598730000|2021-11-22 16:32:10|||||||||1000
1637598750000|2021-11-22 16:32:30|6187|6172|6195|6175|6195|6183|6187|6172|0
1637598760000|2021-11-22 16:32:40|6190|6172|6200|6187|6200|6187|6190|6172|1000
1637598770000|2021-11-22 16:32:50|6189|6182|6200|6182|6200|6192|6189|6176|805
1637598780000|2021-11-22 16:33:00||6183||6190||6191||6182|0
1637598790000|2021-11-22 16:33:10|6199|6184|6195|6178|6199|6184|6195|6178|287
1637598800000|2021-11-22 16:33:20|6194|6177|6192|6178|6194|6178|6192|6177|200
1637598810000|2021-11-22 16:33:30|6191|6177|6190|6177|6192|6177|6190|6177|0
1637598820000|2021-11-22 16:33:40|6188|6174|6187|6170|6188|6174|6187|6170|500
1637598830000|2021-11-22 16:33:50|6186||6187||6187||6186||0
1637598840000|2021-11-22 16:34:00|6186|6166|6187|6163|6187|6166|6186|6163|276
1637598850000|2021-11-22 16:34:10|6186|6164|6187|6170|6187|6171|6186|6164|300
1637598860000|2021-11-22 16:34:20|6186||6187||6187||6186||308
1637598870000|2021-11-22 16:34:30|6186|6164|6180|6153|6187|6164|6179|6152|332
1637598880000|2021-11-22 16:34:40|6179|6152|6168|6141|6179|6152|6160|6140|831
1637598890000|2021-11-22 16:34:50|6167|6143|6168|6147|6168|6148|6164|6143|700
1637598900000|2021-11-22 16:35:00||6149||6153||6153||6149|0
1637598910000|2021-11-22 16:35:10|6160|6149|6160|6149|6160|6149|6160|6149|400
1637598920000|2021-11-22 16:35:20|6159|6144|6159|6143|6159|6144|6159|6141|300
1637598930000|2021-11-22 16:35:30||6140||6141||6141||6140|0
1637598940000|2021-11-22 16:35:40|6155||6155||6155||6155||0
1637598950000|2021-11-22 16:35:50|6154||6155||6155||6154||0
1637598960000|2021-11-22 16:36:00|||||||||100
1637598970000|2021-11-22 16:36:10|6164|6143|6179|6150|6180|6151|6164|6143|1269
1637598980000|2021-11-22 16:36:20|6178|6151|6180|6151|6180|6151|6178|6150|0
1637598990000|2021-11-22 16:36:30|6179|6152|6186|6165|6188|6165|6179|6151|700
1637599000000|2021-11-22 16:36:40|6180||6180||6180||6180||0
1637599020000|2021-11-22 16:37:00|6179||6180||6180||6179||100
1637599030000|2021-11-22 16:37:10|6179|6161|6172|6152|6179|6161|6172|6150|510
1637599040000|2021-11-22 16:37:20|||||||||100
1637599050000|2021-11-22 16:37:30|6165|6151|6170|6152|6172|6152|6162|6151|600
1637599060000|2021-11-22 16:37:40||6151||6151||6151||6151|0
1637599070000|2021-11-22 16:37:50|6166|6148|6166|6140|6167|6149|6161|6140|165
1637599080000|2021-11-22 16:38:00||6141||6140||6141||6140|0
1637599090000|2021-11-22 16:38:10|6160||6160||6160||6160||221
1637599100000|2021-11-22 16:38:20|6159|6141|6160|6144|6167|6144|6159|6141|0
1637599130000|2021-11-22 16:38:50|||||||||220
1637599140000|2021-11-22 16:39:00|6150|6140|6151|6130|6160|6140|6150|6130|500
1637599170000|2021-11-22 16:39:30|6150||6150||6150||6150||0
1637599190000|2021-11-22 16:39:50|6147||6147||6147||6147||100
1637599200000|2021-11-22 16:40:00|6144|6131|6147|6125|6147|6131|6137|6125|1119
1637599210000|2021-11-22 16:40:10|6146|6123|6146|6124|6147|6124|6143|6123|1862
1637599240000|2021-11-22 16:40:40|||||||||610
1637599260000|2021-11-22 16:41:00||6125||6127||6129||6125|0
1637599270000|2021-11-22 16:41:10|6147|6128|6150|6128|6150|6130|6147|6128|100
1637599280000|2021-11-22 16:41:20||6129||6129||6130||6129|0
1637599300000|2021-11-22 16:41:40|6149|6126|6147|6123|6149|6126|6147|6123|0
1637599310000|2021-11-22 16:41:50|6146||6138||6146||6138||100
1637599320000|2021-11-22 16:42:00|6137|6122|6126|6107|6137|6122|6126|6107|2747
1637599330000|2021-11-22 16:42:10|6125|6116|6119|6103|6125|6117|6118|6102|385
1637599340000|2021-11-22 16:42:20|6121|6104|6119|6103|6121|6104|6119|6103|121
1637599350000|2021-11-22 16:42:30|||||||||100
1637599360000|2021-11-22 16:42:40||6105||6105||6105||6105|0
1637599370000|2021-11-22 16:42:50|6112|6102|6103|6095|6119|6102|6103|6095|3403
1637599380000|2021-11-22 16:43:00||6092||6092||6092||6092|992
1637599390000|2021-11-22 16:43:10|6111|6093|6103|6092|6111|6099|6101|6092|808
1637599400000|2021-11-22 16:43:20|6100|6093|6106|6092|6108|6096|6100|6092|703
1637599410000|2021-11-22 16:43:30|6100|6093|6108|6092|6108|6093|6100|6092|100
1637599420000|2021-11-22 16:43:40|6100||6100||6100||6100||0
1637599430000|2021-11-22 16:43:50|6094|6094|6096|6092|6108|6094|6094|6086|1600
1637599440000|2021-11-22 16:44:00|6095|6086|6102|6093|6106|6093|6095|6086|2043
1637599450000|2021-11-22 16:44:10|6106||6108||6108||6106||225
1637599460000|2021-11-22 16:44:20|6107|6095|6108|6095|6108|6095|6107|6095|0
1637599470000|2021-11-22 16:44:30||6096||6095||6096||6095|0
1637599480000|2021-11-22 16:44:40|||||||||100
1637599490000|2021-11-22 16:44:50|||||||||500
1637599530000|2021-11-22 16:45:30|6110|6097|6117|6104|6117|6106|6110|6097|410
1637599540000|2021-11-22 16:45:40|6113|6097|6118|6101|6119|6101|6113|6097|100
1637599550000|2021-11-22 16:45:50|6119|6105|6130|6114|6131|6114|6119|6105|688
1637599560000|2021-11-22 16:46:00|6127|6106|6130|6110|6131|6110|6127|6105|0
1637599570000|2021-11-22 16:46:10|6129|6105|6129|6106|6129|6106|6129|6105|0
1637599580000|2021-11-22 16:46:20||6107||6106||6107||6106|0
1637599590000|2021-11-22 16:46:30|6127|6107|6126|6108|6127|6108|6126|6107|0
1637599600000|2021-11-22 16:46:40|6122|6106|6126|6109|6126|6109|6122|6106|0
1637599610000|2021-11-22 16:46:50||6107||6108||6108||6107|0
1637599620000|2021-11-22 16:47:00|6125|6107|6116|6097|6125|6107|6116|6097|2830
1637599630000|2021-11-22 16:47:10|6108|6095|6098|6084|6108|6095|6098|6084|1584
1637599640000|2021-11-22 16:47:20||6085||6084||6085||6084|250
1637599650000|2021-11-22 16:47:30|6094|6076|6089|6075|6098|6081|6089|6075|273
1637599660000|2021-11-22 16:47:40||6080||6081||6081||6080|0
1637599670000|2021-11-22 16:47:50|6088|6078|6084|6070|6088|6078|6079|6070|100
1637599680000|2021-11-22 16:48:00|6078|6065|6078|6061|6078|6065|6078|6061|344
1637599690000|2021-11-22 16:48:10||6066||6066||6066||6066|100
1637599700000|2021-11-22 16:48:20||6067||6063||6072||6063|2685
1637599710000|2021-11-22 16:48:30|6077|6062|6077|6062|6077|6066|6072|6060|961
1637599720000|2021-11-22 16:48:40||6061||6061||6061||6061|0
1637599730000|2021-11-22 16:48:50|6076|6069|6073|6061|6076|6069|6073|6061|200
1637599740000|2021-11-22 16:49:00|6076|6062|6084|6070|6084|6073|6076|6062|500
1637599750000|2021-11-22 16:49:10||6071||6070||6071||6070|0
1637599760000|2021-11-22 16:49:20|||||||||100
1637599770000|2021-11-22 16:49:30|6083|6069|6077|6061|6083|6069|6077|6060|104
1637599780000|2021-11-22 16:49:40|6076|6060|6072|6050|6076|6060|6064|6050|1700
1637599790000|2021-11-22 16:49:50|6071||6071||6071||6071||100
1637599800000|2021-11-22 16:50:00||6051||6050||6055||6050|250
1637599810000|2021-11-22 16:50:10||6051||6050||6051||6050|0
1637599820000|2021-11-22 16:50:20||6051||6051||6056||6050|249
1637599830000|2021-11-22 16:50:30||6050||6052||6053||6050|0
1637599840000|2021-11-22 16:50:40||6053||6052||6053||6052|100
1637599850000|2021-11-22 16:50:50|6063|6055|6063|6051|6063|6055|6061|6050|800
1637599860000|2021-11-22 16:51:00||6050||6050||6051||6050|0
1637599870000|2021-11-22 16:51:10|6062|6043|6057|6040|6062|6043|6057|6040|1690
1637599880000|2021-11-22 16:51:20||6032||6032||6033||6032|100
1637599890000|2021-11-22 16:51:30|6052|6033|6052|6041|6052|6041|6052|6033|100
1637599900000|2021-11-22 16:51:40|6057|6047|6078|6053|6078|6054|6057|6047|1778
1637599910000|2021-11-22 16:51:50|6070||6070||6070||6070||100
1637599920000|2021-11-22 16:52:00|6066|6044|6062|6043|6066|6044|6058|6039|1604
1637599930000|2021-11-22 16:52:10|6066||6062||6066||6062||100
1637599940000|2021-11-22 16:52:20||6047||6047||6047||6047|0
1637599950000|2021-11-22 16:52:30|6061|6043|6054|6039|6061|6043|6054|6039|406
1637599970000|2021-11-22 16:52:50||6040||6039||6040||6039|0
1637599980000|2021-11-22 16:53:00|6051|6033|6051|6029|6051|6033|6051|6029|0
1637599990000|2021-11-22 16:53:10||6030||6036||6036||6030|440
1637600000000|2021-11-22 16:53:20|6050|6030|6043|6030|6050|6030|6043|6030|238
1637600010000|2021-11-22 16:53:30|6045||6043||6050||6043||0
1637600030000|2021-11-22 16:53:50||6024||6024||6024||6024|1750
1637600040000|2021-11-22 16:54:00|6042|6028|6040|6024|6042|6031|6040|6024|0
1637600050000|2021-11-22 16:54:10|6039||6037||6039||6035||0
1637600060000|2021-11-22 16:54:20||6022||6022||6022||6022|0
1637600070000|2021-11-22 16:54:30|6024|6020|6037|6020|6037|6021|6024|6020|645
1637600080000|2021-11-22 16:54:40||6021||6020||6021||6020|267
1637600090000|2021-11-22 16:54:50|6030|6021|6039|6023|6039|6025|6030|6021|1676
1637600100000|2021-11-22 16:55:00|6043|6024|6066|6041|6066|6041|6043|6024|610
1637600110000|2021-11-22 16:55:10|6062|6040|6062|6034|6062|6040|6062|6033|100
1637600120000|2021-11-22 16:55:20|6065|6035|6062|6036|6065|6036|6062|6030|0
1637600130000|2021-11-22 16:55:30|6037|6030|6056|6029|6062|6038|6037|6023|300
1637600140000|2021-11-22 16:55:40|6049||6049||6049||6049||0
1637600150000|2021-11-22 16:55:50|6056||6056||6056||6049||0
1637600160000|2021-11-22 16:56:00|6049|6028|6043|6025|6049|6028|6043|6024|0
1637600170000|2021-11-22 16:56:10|6036|6026|6036|6024|6036|6028|6036|6024|0
1637600180000|2021-11-22 16:56:20|6035|6020|6035|6021|6035|6022|6030|6020|100
1637600190000|2021-11-22 16:56:30||6022||6020||6022||6020|272
1637600200000|2021-11-22 16:56:40||6021||6020||6021||6020|0
1637600210000|2021-11-22 16:56:50|6028|6015|6034|6016|6035|6016|6027|6015|521
1637600220000|2021-11-22 16:57:00|6033|6017|6033|6016|6033|6017|6033|6016|0
1637600230000|2021-11-22 16:57:10||6017||6015||6017||6015|0
1637600240000|2021-11-22 16:57:20||6016||6016||6016||6016|0
1637600250000|2021-11-22 16:57:30|6029|6017|6026|6014|6033|6024|6019|6013|1680
1637600260000|2021-11-22 16:57:40|6027|6013|6032|6013|6033|6013|6027|6013|100
1637600270000|2021-11-22 16:57:50|||||||||400
1637600280000|2021-11-22 16:58:00||6014||6013||6014||6013|0
1637600290000|2021-11-22 16:58:10|6031|6010|6004|5982|6031|6010|5998|5980|3032
1637600300000|2021-11-22 16:58:20|5981|5983|6013|5994|6016|5996|5981|5980|2000
1637600310000|2021-11-22 16:58:30|6017|5995|6024|6011|6033|6018|6017|5994|2200
1637600320000|2021-11-22 16:58:40|6032|6012|6030|6012|6033|6013|6012|6011|1040
1637600330000|2021-11-22 16:58:50|6032|6013|6049|6030|6049|6033|6031|6013|200
1637600340000|2021-11-22 16:59:00|6048||6048||6048||6048||220
1637600350000|2021-11-22 16:59:10|6049|6031|6057|6034|6057|6036|6049|6031|300
1637600360000|2021-11-22 16:59:20||6035||6036||6036||6035|0
1637600370000|2021-11-22 16:59:30|6058|6050|6058|6036|6062|6050|6058|6036|990
1637600380000|2021-11-22 16:59:40|6057|6037|6058|6036|6062|6037|6057|6036|600
1637600390000|2021-11-22 16:59:50|6062||6062||6062||6058||0
1637600400000|2021-11-22 17:00:00|6058|6037|6065|6053|6065|6053|6058|6031|0
1637600410000|2021-11-22 17:00:10|6064|6054|6076|6052|6076|6059|6064|6049|100
1637600420000|2021-11-22 17:00:20|6074|6053|6079|6062|6079|6062|6074|6052|241
1637600430000|2021-11-22 17:00:30|6078|6061|6075|6053|6078|6061|6072|6052|0
1637600440000|2021-11-22 17:00:40|6078|6054|6070|6058|6084|6070|6070|6054|4150
1637600460000|2021-11-22 17:01:00|6069|6049|6059|6037|6069|6050|6059|6032|1286
1637600470000|2021-11-22 17:01:10|6058|6043|6064|6047|6069|6047|6057|6043|2065
1637600480000|2021-11-22 17:01:20|6069|6048|6075|6049|6082|6051|6069|6047|410
1637600490000|2021-11-22 17:01:30|6076|6050|6074|6054|6076|6055|6074|6050|260
1637600500000|2021-11-22 17:01:40|6079|6055|6079|6058|6079|6058|6079|6054|0
1637600510000|2021-11-22 17:01:50|6078||6078||6078||6078||200
1637600520000|2021-11-22 17:02:00|6074|6047|6072|6045|6074|6047|6067|6043|253
1637600530000|2021-11-22 17:02:10|6071|6046|6067|6049|6071|6049|6067|6046|0
1637600540000|2021-11-22 17:02:20|6066|6048|6065|6048|6066|6049|6065|6048|0
1637600550000|2021-11-22 17:02:30|6064|6046|6053|6036|6064|6046|6053|6036|2000
1637600560000|2021-11-22 17:02:40||6037||6036||6037||6036|600
1637600570000|2021-11-22 17:02:50|6052|6027|6036|6018|6052|6027|6036|6015|1080
1637600580000|2021-11-22 17:03:00|6043||6039||6043||6039||0
1637600590000|2021-11-22 17:03:10|6031|6017|6031|6011|6031|6017|6031|6010|550
1637600600000|2021-11-22 17:03:20|6025|5996|6014|5994|6025|5997|6012|5987|700
1637600610000|2021-11-22 17:03:30|6013|5981|5999|5980|6013|5982|5999|5980|272
1637600620000|2021-11-22 17:03:40|6008|5981|6013|5993|6021|6000|5999|5980|1629
1637600630000|2021-11-22 17:03:50|6010|5994|6027|5998|6030|5998|6009|5980|1059
1637600640000|2021-11-22 17:04:00|6026|5992|6025|5992|6026|5992|6025|5989|0
1637600650000|2021-11-22 17:04:10|6026|5993|6028|5997|6030|5999|6025|5993|0
1637600660000|2021-11-22 17:04:20|6025|6004|6025|6004|6028|6004|6025|6004|0
1637600680000|2021-11-22 17:04:40||5995||6004||6004||5995|125
1637600690000|2021-11-22 17:04:50|6030|6005|6030|6015|6030|6015|6030|6005|0
1637600700000|2021-11-22 17:05:00|6028|6004|6028|6004|6028|6006|6027|6004|210
1637600710000|2021-11-22 17:05:10|6027|5997|6027|5999|6027|5999|6027|5997|0
1637600720000|2021-11-22 17:05:20|6026|5997|6020|5994|6026|5997|6012|5989|200
1637600730000|2021-11-22 17:05:30|6013|5990|6001|5979|6013|5990|6001|5979|1000
1637600740000|2021-11-22 17:05:40|6004||6001||6004||6001||0
1637600750000|2021-11-22 17:05:50|6004|5980|6001|5979|6004|5980|6001|5979|0
1637600760000|2021-11-22 17:06:00|5994|5975|5994|5975|6002|5975|5985|5975|444
1637600770000|2021-11-22 17:06:10|6002|5976|6002|5980|6002|5980|6002|5975|0
1637600780000|2021-11-22 17:06:20|5993|5981|6000|5980|6000|5981|5993|5980|100
1637600790000|2021-11-22 17:06:30|5999|5982|5998|5980|5999|5982|5995|5980|300
1637600800000|2021-11-22 17:06:40|6001|5990|6004|5980|6004|5990|6001|5980|350
1637600810000|2021-11-22 17:06:50|6010|5982|6012|5983|6023|5988|6010|5982|900
1637600820000|2021-11-22 17:07:00|6004|5984|6004|5985|6012|5985|6004|5984|0
1637600830000|2021-11-22 17:07:10|6012|5986|6024|5997|6030|6000|6012|5986|2610
1637600840000|2021-11-22 17:07:20|6023|5998|6024|5998|6024|5999|6023|5997|0
1637600850000|2021-11-22 17:07:30||5999||6002||6003||5998|130
1637600860000|2021-11-22 17:07:40||6003||6002||6003||6002|0
1637600870000|2021-11-22 17:07:50|6022|6001|6022|6001|6022|6001|6018|6001|947
1637600880000|2021-11-22 17:08:00|6021|5988|6022|5992|6022|5999|6008|5986|1050
1637600890000|2021-11-22 17:08:10|6021|5999|6018|5991|6022|5999|6018|5991|330
1637600900000|2021-11-22 17:08:20||5986||5988||5989||5986|200
1637600910000|2021-11-22 17:08:30|6017|5989|6015|5986|6017|5989|6008|5986|0
1637600920000|2021-11-22 17:08:40|6014|5987|6014|5986|6014|5987|6014|5986|0
1637600930000|2021-11-22 17:08:50|6013|5982|6000|5975|6013|5982|5982|5975|1259
1637600940000|2021-11-22 17:09:00|5997|5978|5998|5978|6000|5978|5997|5978|250
1637600950000|2021-11-22 17:09:10|5997|5975|5997|5967|5997|5975|5996|5966|125
1637600960000|2021-11-22 17:09:20|5996|5966|5996|5967|5996|5967|5996|5966|100
1637600970000|2021-11-22 17:09:30|5995|5969|5980|5966|5995|5969|5980|5966|200
1637600980000|2021-11-22 17:09:40|5979|5961|5975|5961|5979|5962|5969|5961|1360
1637600990000|2021-11-22 17:09:50||5962||5961||5962||5961|100
1637601000000|2021-11-22 17:10:00||5962||5961||5962||5961|200
1637601010000|2021-11-22 17:10:10|5982|5962|5994|5969|5994|5972|5982|5961|200
1637601020000|2021-11-22 17:10:20||5970||5970||5970||5970|0
1637601030000|2021-11-22 17:10:30||5971||5970||5971||5970|3000
1637601040000|2021-11-22 17:10:40|6000|5971|6009|5992|6009|5992|6000|5970|200
1637601050000|2021-11-22 17:10:50|6011|5993|6012|5993|6012|5993|6011|5992|260
1637601070000|2021-11-22 17:11:10|6003|5994|6011|5990|6012|5994|6003|5989|1500
1637601080000|2021-11-22 17:11:20|6010|5989|6010|5989|6010|5990|6010|5989|500
1637601090000|2021-11-22 17:11:30|6006|5990|6010|5990|6010|5990|6006|5989|0
1637601100000|2021-11-22 17:11:40||5991||5997||5997||5991|0
1637601110000|2021-11-22 17:11:50|6009|5990|6003|5990|6009|5990|6003|5990|436
1637601120000|2021-11-22 17:12:00|6002|5977|5998|5977|6002|5978|5998|5977|100
1637601140000|2021-11-22 17:12:20|5997|5978|5996|5977|5998|5978|5996|5977|1911
1637601150000|2021-11-22 17:12:30|||||||||100
1637601160000|2021-11-22 17:12:40|6000|5980|6000|5980|6000|5980|5999|5980|0
1637601170000|2021-11-22 17:12:50||5981||5980||5981||5980|0
1637601190000|2021-11-22 17:13:10|5999|5981|5999|5980|5999|5981|5999|5980|100
1637601210000|2021-11-22 17:13:30||5985||5985||5985||5985|0
1637601220000|2021-11-22 17:13:40||5990||5990||5990||5990|200
1637601230000|2021-11-22 17:13:50|5998|5994|5999|5994|5999|5994|5998|5994|400
1637601240000|2021-11-22 17:14:00|6001|5995|6021|5996|6024|6008|6001|5995|700
1637601250000|2021-11-22 17:14:10||5995||5995||5995||5995|0
1637601260000|2021-11-22 17:14:20|6020|5996|6022|6000|6022|6000|6020|5995|0
1637601270000|2021-11-22 17:14:30|6021|6001|6022|6000|6022|6001|6021|6000|200
1637601280000|2021-11-22 17:14:40|6025||6021||6025||6021||0
1637601290000|2021-11-22 17:14:50|6025|6011|6025|6012|6025|6012|6025|6011|0
1637601300000|2021-11-22 17:15:00|6024||6024||6024||6023||100
1637601320000|2021-11-22 17:15:20|6025|6013|6032|6012|6032|6018|6025|6012|0
1637601330000|2021-11-22 17:15:30||6018||6012||6025||6012|196
1637601350000|2021-11-22 17:15:50|6025||6031||6032||6024||100
1637601360000|2021-11-22 17:16:00|6026|6013|6026|6012|6026|6013|6026|6012|0
1637601370000|2021-11-22 17:16:10|6032||6031||6032||6031||0
1637601380000|2021-11-22 17:16:20|6026|6006|6025|6000|6026|6006|6018|6000|786
1637601390000|2021-11-22 17:16:30|6024|6001|6025|6001|6025|6002|6019|6001|0
1637601400000|2021-11-22 17:16:40|6026|6002|6030|6001|6030|6003|6025|6001|349
1637601410000|2021-11-22 17:16:50|6032|6002|6044|6027|6044|6027|6032|6002|360
1637601420000|2021-11-22 17:17:00|6043||6043||6043||6043||0
1637601430000|2021-11-22 17:17:10|6042|6028|6041|6020|6042|6028|6035|6020|1074
1637601440000|2021-11-22 17:17:20||6021||6020||6021||6020|0
1637601450000|2021-11-22 17:17:30|6040|6021|6039|6020|6040|6021|6039|6020|600
1637601460000|2021-11-22 17:17:40|6038||6042||6042||6038||0
1637601470000|2021-11-22 17:17:50|6041|6021|6040|6020|6041|6021|6037|6020|0
1637601490000|2021-11-22 17:18:10||6021||6020||6021||6020|200
1637601500000|2021-11-22 17:18:20|6039|6022|6040|6020|6040|6022|6039|6020|500
1637601510000|2021-11-22 17:18:30|6039|6012|6033|6004|6040|6012|6027|6004|800
1637601520000|2021-11-22 17:18:40||6000||6000||6000||6000|0
1637601530000|2021-11-22 17:18:50|6032|6001|6030|6001|6032|6001|6030|6000|0
1637601540000|2021-11-22 17:19:00|6029|6002|6028|6001|6029|6002|6028|6000|600
1637601550000|2021-11-22 17:19:10|6027|6002|6028|6007|6028|6007|6027|6001|325
1637601560000|2021-11-22 17:19:20||6008||6016||6016||6007|200
1637601570000|2021-11-22 17:19:30|6033|6022|6037|6022|6037|6022|6033|6022|841
1637601580000|2021-11-22 17:19:40|6036||6040||6040||6036||0
1637601600000|2021-11-22 17:20:00|6044|6023|6044|6023|6044|6030|6039|6023|314
1637601610000|2021-11-22 17:20:10|6040|6017|6039|6017|6044|6023|6039|6017|0
1637601620000|2021-11-22 17:20:20|6038|6018|6038|6019|6038|6030|6038|6017|100
1637601630000|2021-11-22 17:20:30|6037|6020|6034|6019|6037|6020|6029|6019|300
1637601640000|2021-11-22 17:20:40|6037|6030|6037|6019|6044|6030|6034|6019|100
1637601650000|2021-11-22 17:20:50|6044|6024|6044|6030|6044|6030|6044|6024|400
1637601670000|2021-11-22 17:21:10|6043|6024|6043|6025|6044|6026|6037|6024|400
1637601680000|2021-11-22 17:21:20|6044|6026|6044|6025|6044|6026|6044|6025|200
1637601690000|2021-11-22 17:21:30|6043|6030|6028|6001|6044|6030|6026|6000|638
1637601700000|2021-11-22 17:21:40|6027|6002|6028|6006|6028|6006|6026|6001|400
1637601710000|2021-11-22 17:21:50|||||||||200
1637601720000|2021-11-22 17:22:00|6027|6000|6029|6000|6031|6001|6026|6000|0
1637601730000|2021-11-22 17:22:10|6028|6015|6025|6015|6028|6015|6025|6015|424
1637601740000|2021-11-22 17:22:20||6007||6007||6007||6007|993
1637601750000|2021-11-22 17:22:30|6024|6006|6024|6010|6024|6010|6023|6001|0
1637601760000|2021-11-22 17:22:40|6023|6011|6023|6010|6023|6011|6022|6010|125
1637601770000|2021-11-22 17:22:50|6022|6015|6023|6015|6023|6015|6022|6015|300
1637601780000|2021-11-22 17:23:00|6025|6020|6043|6023|6043|6023|6025|6020|200
1637601790000|2021-11-22 17:23:10||6024||6024||6024||6024|0
1637601800000|2021-11-22 17:23:20|6042|6023|6043|6025|6043|6025|6042|6023|0
1637601810000|2021-11-22 17:23:30|6042||6042||6043||6042||0
1637601820000|2021-11-22 17:23:40|6041||6042||6042||6041||385
1637601830000|2021-11-22 17:23:50|6041||6042||6042||6041||200
1637601840000|2021-11-22 17:24:00|6041||6042||6042||6041||0
1637601850000|2021-11-22 17:24:10|6041||6042||6042||6041||0
1637601860000|2021-11-22 17:24:20|6041||6041||6041||6041||300
1637601870000|2021-11-22 17:24:30|6040|6026|6041|6026|6041|6026|6040|6026|0
1637601880000|2021-11-22 17:24:40|6040|6025|6048|6027|6048|6029|6040|6025|207
1637601890000|2021-11-22 17:24:50|6044||6048||6048||6044||0
1637601900000|2021-11-22 17:25:00|6044||6042||6048||6042||300
1637601910000|2021-11-22 17:25:10|6041||6042||6042||6041||100
1637601920000|2021-11-22 17:25:20|6041||6042||6042||6041||0
1637601940000|2021-11-22 17:25:40|6041|6028|6049|6038|6049|6038|6040|6028|403
1637601950000|2021-11-22 17:25:50|6050|6039|6058|6048|6061|6051|6050|6039|834
1637601960000|2021-11-22 17:26:00|||||||||100
1637601980000|2021-11-22 17:26:20|6057||6058||6058||6057||300
1637601990000|2021-11-22 17:26:30|6064|6049|6066|6058|6067|6058|6064|6049|400
1637602000000|2021-11-22 17:26:40|6067||6067||6067||6067||0
1637602010000|2021-11-22 17:26:50|6065|6050|6059|6050|6065|6050|6059|6044|400
1637602020000|2021-11-22 17:27:00|6060||6060||6060||6059||500
1637602030000|2021-11-22 17:27:10|6059||6060||6060||6059||0
1637602040000|2021-11-22 17:27:20|6053|6051|6065|6050|6067|6051|6053|6050|650
1637602060000|2021-11-22 17:27:40|6064||6062||6064||6062||100
1637602070000|2021-11-22 17:27:50|6061||6062||6062||6061||166
1637602080000|2021-11-22 17:28:00|6064|6051|6065|6053|6067|6053|6063|6051|100
1637602090000|2021-11-22 17:28:10|6067|6051|6070|6052|6074|6052|6067|6051|229
1637602100000|2021-11-22 17:28:20|6069|6058|6070|6058|6070|6058|6069|6058|0
1637602110000|2021-11-22 17:28:30|6074|6059|6075|6060|6075|6060|6074|6059|0
1637602130000|2021-11-22 17:28:50|6079|6061|6079|6064|6079|6065|6079|6061|0
1637602140000|2021-11-22 17:29:00|6078|6065|6080|6065|6082|6065|6077|6065|0
1637602150000|2021-11-22 17:29:10|6083|6066|6081|6066|6083|6066|6081|6066|0
1637602160000|2021-11-22 17:29:20|6086|6067|6089|6077|6089|6077|6086|6066|200
1637602170000|2021-11-22 17:29:30|6094|6078|6090|6077|6101|6091|6090|6077|1550
1637602180000|2021-11-22 17:29:40|6089|6078|6089|6080|6089|6080|6079|6078|3300
1637602200000|2021-11-22 17:30:00|6090|6085|6092|6080|6092|6085|6090|6080|621
1637602210000|2021-11-22 17:30:10|6095|6083|6100|6082|6104|6084|6095|6080|200
1637602220000|2021-11-22 17:30:20|6102|6083|6109|6094|6110|6100|6101|6082|1231
1637602230000|2021-11-22 17:30:30||6095||6096||6096||6094|0
1637602240000|2021-11-22 17:30:40|6111|6097|6109|6100|6111|6100|6109|6096|100
1637602250000|2021-11-22 17:30:50|6106|6106|6103|6092|6112|6106|6103|6092|707
1637602260000|2021-11-22 17:31:00|6102|6091|6096|6085|6102|6092|6095|6080|1300
1637602270000|2021-11-22 17:31:10|6095|6086|6100|6085|6102|6088|6095|6082|598
1637602280000|2021-11-22 17:31:20|6099|6086|6100|6087|6100|6087|6099|6085|2307
1637602290000|2021-11-22 17:31:30|6099|6088|6099|6091|6099|6091|6099|6088|0
1637602300000|2021-11-22 17:31:40||6090||6090||6091||6090|0
1637602310000|2021-11-22 17:31:50||6098||6090||6098||6090|458
1637602320000|2021-11-22 17:32:00|6098||6097||6098||6095||177
1637602330000|2021-11-22 17:32:10|6096|6084|6089|6072|6096|6084|6089|6071|200
1637602340000|2021-11-22 17:32:20||6077||6077||6077||6077|0
1637602350000|2021-11-22 17:32:30||6078||6078||6078||6078|0
1637602380000|2021-11-22 17:33:00|6095|6083|6096|6083|6096|6084|6095|6083|828
1637602410000|2021-11-22 17:33:30|6095||6095||6095||6095||200
1637602420000|2021-11-22 17:33:40|6096|6084|6096|6083|6096|6084|6096|6083|0
1637602430000|2021-11-22 17:33:50|6095||6095||6095||6095||0
1637602440000|2021-11-22 17:34:00|6096||6096||6096||6096||160
1637602450000|2021-11-22 17:34:10|6095||6096||6096||6095||0
1637602470000|2021-11-22 17:34:30|||||||||400
1637602490000|2021-11-22 17:34:50|6095|6088|6100|6089|6100|6089|6095|6088|100
1637602500000|2021-11-22 17:35:00|6099|6088|6099|6089|6100|6089|6099|6088|627
1637602520000|2021-11-22 17:35:20|6100||6100||6100||6095||180
1637602530000|2021-11-22 17:35:30|6099||6099||6099||6099||0
1637602540000|2021-11-22 17:35:40|6098|6082|6092|6080|6098|6082|6092|6080|100
1637602550000|2021-11-22 17:35:50|6091|6077|6086|6071|6091|6077|6083|6071|1700
1637602560000|2021-11-22 17:36:00|6083|6064|6082|6064|6083|6067|6080|6064|300
1637602580000|2021-11-22 17:36:20|6086|6071|6100|6078|6100|6079|6086|6071|309
1637602590000|2021-11-22 17:36:30||6079||6079||6080||6078|0
1637602600000|2021-11-22 17:36:40|6099|6080|6100|6079|6100|6080|6099|6077|0
1637602610000|2021-11-22 17:36:50|6099|6078|6099|6078|6099|6079|6099|6078|0
1637602620000|2021-11-22 17:37:00||6077||6078||6078||6077|0
1637602630000|2021-11-22 17:37:10||6079||6080||6080||6079|0
1637602650000|2021-11-22 17:37:30||6081||6082||6082||6081|0
1637602660000|2021-11-22 17:37:40|6098|6083|6108|6089|6110|6093|6098|6083|129
1637602670000|2021-11-22 17:37:50|6110|6090|6117|6099|6117|6099|6110|6090|0
1637602680000|2021-11-22 17:38:00|6121|6100|6121|6104|6121|6105|6121|6100|100
1637602690000|2021-11-22 17:38:10|6124|6108|6131|6108|6135|6117|6124|6105|1241
1637602700000|2021-11-22 17:38:20|6130||6129||6130||6129||100
1637602710000|2021-11-22 17:38:30|6128||6127||6128||6127||900
1637602740000|2021-11-22 17:39:00||6109||6110||6110||6109|0
1637602780000|2021-11-22 17:39:40||6111||6110||6111||6110|100
1637602800000|2021-11-22 17:40:00|6132|6111|6132|6110|6132|6111|6132|6110|0
1637602810000|2021-11-22 17:40:10|6131|6111|6132|6112|6132|6112|6131|6111|0
1637602820000|2021-11-22 17:40:20|6135|6113|6146|6129|6146|6129|6135|6113|492
1637602830000|2021-11-22 17:40:30|6145||6145||6145||6145||0
1637602840000|2021-11-22 17:40:40|6144||6144||6144||6144||0
1637602850000|2021-11-22 17:40:50|6145|6134|6145|6129|6145|6135|6145|6129|0
1637602860000|2021-11-22 17:41:00|6150|6130|6150|6130|6150|6137|6150|6130|100
1637602870000|2021-11-22 17:41:10|6149||6146||6150||6146||325
1637602900000|2021-11-22 17:41:40|||||||||350
1637602910000|2021-11-22 17:41:50||6132||6132||6132||6130|0
1637602920000|2021-11-22 17:42:00|6150|6133|6143|6133|6150|6133|6143|6133|300
1637602940000|2021-11-22 17:42:20|6150||6147||6150||6147||0
1637602960000|2021-11-22 17:42:40|6143||6146||6147||6143||165
1637602970000|2021-11-22 17:42:50|6145||6143||6146||6143||261
1637602990000|2021-11-22 17:43:10|6142|6127|6137|6127|6142|6132|6136|6122|964
1637603000000|2021-11-22 17:43:20|||||||||100
1637603010000|2021-11-22 17:43:30|6140|6136|6140|6127|6140|6137|6139|6127|300
1637603020000|2021-11-22 17:43:40|6137||6137||6137||6137||0
1637603030000|2021-11-22 17:43:50|||||||||100
1637603050000|2021-11-22 17:44:10|||||||||200
1637603060000|2021-11-22 17:44:20|6140||6140||6140||6140||0
1637603070000|2021-11-22 17:44:30|6137|6121|6140|6122|6140|6127|6137|6121|0
1637603080000|2021-11-22 17:44:40||6127||6122||6127||6122|0
1637603090000|2021-11-22 17:44:50|6137|6127|6140|6123|6140|6127|6137|6122|0
1637603100000|2021-11-22 17:45:00|6137||6137||6137||6137||0
1637603130000|2021-11-22 17:45:30|6140|6127|6140|6127|6140|6127|6140|6123|0
1637603140000|2021-11-22 17:45:40||6123||6127||6127||6123|0
1637603150000|2021-11-22 17:45:50||6123||6127||6127||6123|0
1637603160000|2021-11-22 17:46:00|6139|6124|6140|6124|6140|6124|6139|6124|0
1637603170000|2021-11-22 17:46:10|6139|6127|6140|6124|6140|6127|6139|6124|0
1637603180000|2021-11-22 17:46:20|6139|6127|6140|6127|6140|6127|6139|6124|131
1637603200000|2021-11-22 17:46:40||6128||6132||6132||6128|0
1637603210000|2021-11-22 17:46:50|6142|6136|6149|6136|6149|6136|6142|6136|0
1637603230000|2021-11-22 17:47:10|6150|6137|6150|6136|6150|6140|6150|6136|0
1637603240000|2021-11-22 17:47:20|6149|6137|6149|6137|6150|6137|6149|6137|0
1637603250000|2021-11-22 17:47:30|6150||6150||6150||6150||0
1637603260000|2021-11-22 17:47:40|6149|6138|6150|6142|6150|6142|6149|6138|0
1637603270000|2021-11-22 17:47:50|6156|6143|6172|6155|6174|6155|6156|6143|275
1637603280000|2021-11-22 17:48:00|6169||6166||6169||6166||0
1637603290000|2021-11-22 17:48:10|6165||6166||6166||6165||0
1637603300000|2021-11-22 17:48:20|6165|6149|6163|6149|6165|6149|6159|6149|1048
1637603310000|2021-11-22 17:48:30|6162||6162||6162||6162||0
1637603320000|2021-11-22 17:48:40|6166||6162||6166||6162||0
1637603370000|2021-11-22 17:49:30|6161||6161||6161||6160||100
1637603380000|2021-11-22 17:49:40|6160||6160||6160||6160||0
1637603400000|2021-11-22 17:50:00|6159||6159||6159||6159||0
1637603410000|2021-11-22 17:50:10||6151||6151||6151||6151|0
1637603420000|2021-11-22 17:50:20|6158|6149|6144|6136|6158|6149|6144|6136|700
1637603430000|2021-11-22 17:50:30|6147|6137|6159|6137|6159|6141|6147|6137|200
1637603440000|2021-11-22 17:50:40||6136||6138||6138||6136|0
1637603450000|2021-11-22 17:50:50|6158|6137|6158|6138|6158|6139|6158|6137|0
1637603460000|2021-11-22 17:51:00|6159|6137|6158|6138|6159|6139|6158|6137|0
1637603470000|2021-11-22 17:51:10||6137||6136||6137||6136|0
1637603480000|2021-11-22 17:51:20|6157|6135|6155|6133|6157|6136|6155|6132|0
1637603490000|2021-11-22 17:51:30|6154||6153||6154||6153||0
1637603500000|2021-11-22 17:51:40||6136||6136||6136||6136|0
1637603510000|2021-11-22 17:51:50||6135||6135||6135||6135|0
1637603520000|2021-11-22 17:52:00|6160|6136|6160|6138|6160|6139|6160|6136|0
1637603530000|2021-11-22 17:52:10|6159|6139|6160|6145|6160|6145|6159|6138|0
1637603540000|2021-11-22 17:52:20|6159||6159||6159||6159||117
1637603550000|2021-11-22 17:52:30||6140||6140||6140||6140|0
1637603570000|2021-11-22 17:52:50|6155|6132|6151|6132|6155|6140|6151|6132|400
1637603580000|2021-11-22 17:53:00|6150|6136|6150|6136|6150|6136|6147|6136|0
1637603600000|2021-11-22 17:53:20|6149||6150||6150||6149||100
1637603610000|2021-11-22 17:53:30|6149||6150||6150||6149||0
1637603620000|2021-11-22 17:53:40|6149||6150||6150||6149||0
1637603630000|2021-11-22 17:53:50|6149||6150||6150||6149||0
1637603640000|2021-11-22 17:54:00|6149|6128|6144|6128|6149|6136|6141|6128|588
1637603650000|2021-11-22 17:54:10|6140|6133|6140|6128|6140|6133|6140|6125|0
1637603680000|2021-11-22 17:54:40|6139|6129|6137|6125|6139|6129|6137|6125|2000
1637603690000|2021-11-22 17:54:50||6126||6125||6126||6125|0
1637603700000|2021-11-22 17:55:00|6140|6126|6140|6125|6140|6127|6140|6125|0
1637603720000|2021-11-22 17:55:20|6139|6127|6139|6125|6139|6127|6139|6125|0
1637603730000|2021-11-22 17:55:30||6126||6125||6126||6125|300
1637603770000|2021-11-22 17:56:10|6138|6127|6138|6125|6138|6127|6138|6125|0
1637603780000|2021-11-22 17:56:20|6144|6127|6150|6133|6150|6133|6138|6127|100
1637603800000|2021-11-22 17:56:40|6149||6150||6150||6149||0
1637603820000|2021-11-22 17:57:00|6158|6134|6170|6156|6170|6157|6157|6134|900
1637603830000|2021-11-22 17:57:10|6172|6157|6174|6164|6174|6165|6172|6157|100
1637603850000|2021-11-22 17:57:30|6175||6175||6175||6175||0
1637603860000|2021-11-22 17:57:40||6168||6164||6169||6164|0
1637603870000|2021-11-22 17:57:50|6174||6175||6175||6174||200
1637603880000|2021-11-22 17:58:00|6174|6170|6175|6164|6175|6170|6173|6164|219
1637603910000|2021-11-22 17:58:30|6174||6175||6175||6170||794
1637603930000|2021-11-22 17:58:50|6173||6173||6173||6173||0
1637603950000|2021-11-22 17:59:10|6179|6165|6179|6167|6179|6175|6179|6165|550
1637603970000|2021-11-22 17:59:30|6187|6168|6187|6171|6190|6174|6187|6168|1451
1637603980000|2021-11-22 17:59:40||6172||6171||6172||6171|0
1637604000000|2021-11-22 18:00:00|6180||6180||6180||6180||200
1637604010000|2021-11-22 18:00:10||6172||6172||6172||6172|0
1637604020000|2021-11-22 18:00:20|6179|6164|6175|6162|6179|6164|6175|6155|451
1637604030000|2021-11-22 18:00:30||6163||6162||6163||6162|100
1637604040000|2021-11-22 18:00:40|6174|6156|6166|6152|6174|6162|6166|6152|100
1637604060000|2021-11-22 18:01:00||6154||6154||6154||6154|0
1637604080000|2021-11-22 18:01:20||6147||6150||6150||6147|0
1637604090000|2021-11-22 18:01:30|6165||6165||6165||6165||0
1637604110000|2021-11-22 18:01:50||6154||6155||6155||6149|0
1637604120000|2021-11-22 18:02:00||6149||6150||6155||6149|0
1637604130000|2021-11-22 18:02:10|6164||6164||6164||6164||100
1637604140000|2021-11-22 18:02:20||6151||6151||6151||6151|100
1637604180000|2021-11-22 18:03:00||6147||6150||6154||6147|0
1637604190000|2021-11-22 18:03:10||6151||6149||6152||6149|0
1637604200000|2021-11-22 18:03:20|6163||6163||6163||6163||0
1637604220000|2021-11-22 18:03:40|6159|6148|6147|6135|6159|6148|6147|6134|400
1637604250000|2021-11-22 18:04:10||6140||6140||6140||6140|0
1637604260000|2021-11-22 18:04:20|6156|6141|6161|6144|6161|6145|6147|6141|100
1637604270000|2021-11-22 18:04:30|6162|6145|6162|6145|6162|6146|6161|6144|0
1637604280000|2021-11-22 18:04:40|6161||6162||6162||6161||0
1637604290000|2021-11-22 18:04:50|6161||6162||6162||6161||0
1637604300000|2021-11-22 18:05:00|6161|6146|6162|6146|6162|6146|6161|6145|0
1637604310000|2021-11-22 18:05:10|6161|6145|6162|6146|6162|6146|6161|6145|0
1637604330000|2021-11-22 18:05:30|6161||6161||6161||6160||160
1637604340000|2021-11-22 18:05:40|6160||6157||6160||6156||0
1637604350000|2021-11-22 18:05:50|6156|6150|6147|6137|6157|6150|6147|6137|422
1637604360000|2021-11-22 18:06:00|6145|6130|6139|6128|6145|6130|6139|6128|697
1637604370000|2021-11-22 18:06:10||6129||6128||6129||6128|1300
1637604430000|2021-11-22 18:07:10|6140|6130|6150|6132|6150|6134|6140|6130|0
1637604440000|2021-11-22 18:07:20||6133||6132||6133||6132|300
1637604450000|2021-11-22 18:07:30||6133||6132||6133||6132|100
1637604460000|2021-11-22 18:07:40|6149||6150||6150||6149||0
1637604470000|2021-11-22 18:07:50|6152|6134|6153|6144|6154|6144|6152|6134|400
1637604480000|2021-11-22 18:08:00|6154|6145|6153|6145|6154|6145|6153|6144|100
1637604500000|2021-11-22 18:08:20|6154||6154||6154||6154||0
1637604520000|2021-11-22 18:08:40|6162|6146|6162|6150|6162|6150|6162|6146|100
1637604530000|2021-11-22 18:08:50|6164||6164||6164||6161||100
1637604540000|2021-11-22 18:09:00||6151||6151||6151||6151|0
1637604550000|2021-11-22 18:09:10|6163||6163||6163||6163||0
1637604610000|2021-11-22 18:10:10|6162||6162||6162||6162||0
1637604630000|2021-11-22 18:10:30|6164|6152|6175|6168|6175|6173|6164|6152|300
1637604640000|2021-11-22 18:10:40|6174|6167|6174|6158|6175|6167|6170|6155|602
1637604670000|2021-11-22 18:11:10||6161||6161||6161||6161|0
1637604680000|2021-11-22 18:11:20|6173||6173||6174||6173||0
1637604720000|2021-11-22 18:12:00|6173|6153|6173|6146|6173|6153|6173|6146|0
1637604730000|2021-11-22 18:12:10||6159||6154||6159||6154|201
1637604740000|2021-11-22 18:12:20|6176||6176||6176||6176||0
1637604750000|2021-11-22 18:12:30|6172||6172||6172||6172||0
1637604810000|2021-11-22 18:13:30||6159||6159||6159||6159|232
1637604850000|2021-11-22 18:14:10|6171|6146|6163|6133|6171|6146|6163|6132|100
1637604860000|2021-11-22 18:14:20|6154|6140|6150|6129|6154|6140|6150|6115|0
1637604890000|2021-11-22 18:14:50||6119||6133||6133||6119|0
1637604900000|2021-11-22 18:15:00|6148||6148||6148||6148||0
1637604910000|2021-11-22 18:15:10|6163|6143|6178|6146|6178|6146|6163|6143|0
1637604920000|2021-11-22 18:15:20||6144||6150||6150||6144|0
1637604930000|2021-11-22 18:15:30|6176||6176||6176||6176||0
1637604940000|2021-11-22 18:15:40|||||||||200
1637604950000|2021-11-22 18:15:50|||||||||100
1637604960000|2021-11-22 18:16:00|6167|6144|6166|6143|6167|6144|6166|6143|0
1637604970000|2021-11-22 18:16:10|6157|6139|6157|6139|6157|6140|6157|6139|0
1637604980000|2021-11-22 18:16:20||6138||6139||6139||6138|0
1637604990000|2021-11-22 18:16:30|6166|6144|6166|6140|6166|6144|6154|6140|0
1637605000000|2021-11-22 18:16:40||6143||6143||6143||6143|0
1637605010000|2021-11-22 18:16:50|6165|6139|6164|6152|6165|6152|6164|6139|0
1637605020000|2021-11-22 18:17:00|6163|6155|6168|6141|6168|6155|6163|6140|793
1637605040000|2021-11-22 18:17:20|6176|6139|6169|6139|6176|6139|6169|6139|1600
1637605050000|2021-11-22 18:17:30|||||||||200
1637605060000|2021-11-22 18:17:40|6164||6163||6164||6163||0
1637605070000|2021-11-22 18:17:50||6143||6143||6143||6143|0
1637605080000|2021-11-22 18:18:00|6168||6168||6168||6168||0
1637605090000|2021-11-22 18:18:10|6169|6156|6169|6158|6169|6158|6169|6156|0
1637605100000|2021-11-22 18:18:20|6168|6157|6176|6160|6176|6163|6167|6156|100
1637605110000|2021-11-22 18:18:30|6175|6156|6174|6156|6175|6156|6174|6156|0
1637605120000|2021-11-22 18:18:40||6157||6157||6157||6157|2100
1637605160000|2021-11-22 18:19:20|6175|6171|6200|6166|6200|6171|6175|6166|100
1637605170000|2021-11-22 18:19:30|6199||6199||6199||6199||0
1637605180000|2021-11-22 18:19:40|6200||6200||6200||6200||0
1637605190000|2021-11-22 18:19:50||6175||6175||6175||6175|107
1637605200000|2021-11-22 18:20:00||6167||6167||6167||6167|0
1637605210000|2021-11-22 18:20:10|6199||6199||6199||6199||0
1637605260000|2021-11-22 18:21:00|6220|6180|6220|6180|6220|6182|6220|6180|195
1637605270000|2021-11-22 18:21:10|6209|6182|6209|6182|6217|6182|6209|6182|243
1637605280000|2021-11-22 18:21:20|6216|6185|6207|6182|6216|6185|6205|6182|150
1637605290000|2021-11-22 18:21:30|6208||6208||6208||6208||0
1637605310000|2021-11-22 18:21:50|6209|6185|6209|6192|6209|6192|6209|6182|0
1637605350000|2021-11-22 18:22:30|6201|6186|6201|6176|6201|6186|6201|6176|0
1637605360000|2021-11-22 18:22:40||6182||6182||6182||6182|0
1637605370000|2021-11-22 18:22:50|6202|6176|6202|6177|6202|6177|6202|6176|0
1637605420000|2021-11-22 18:23:40|6201|6182|6201|6182|6201|6182|6201|6182|0
1637605450000|2021-11-22 18:24:10|6200||6200||6200||6200||0
1637605460000|2021-11-22 18:24:20|6199||6199||6199||6199||0
1637605470000|2021-11-22 18:24:30|6196||6196||6196||6196||0
1637605490000|2021-11-22 18:24:50|6198||6198||6198||6197||0
1637605540000|2021-11-22 18:25:40|6208|6185|6208|6189|6208|6189|6208|6182|0
1637605550000|2021-11-22 18:25:50|||||||||124
1637605560000|2021-11-22 18:26:00|6195|6182|6193|6180|6195|6182|6193|6180|100
1637605570000|2021-11-22 18:26:10|6195||6195||6195||6193||0
1637605580000|2021-11-22 18:26:20|6193|6176|6193|6176|6193|6176|6193|6176|0
1637605590000|2021-11-22 18:26:30||6180||6180||6180||6180|0
1637605600000|2021-11-22 18:26:40|6186|6176|6186|6162|6186|6176|6186|6162|200
1637605610000|2021-11-22 18:26:50||6161||6161||6161||6161|0
1637605630000|2021-11-22 18:27:10|6182||6180||6182||6180||250
1637605640000|2021-11-22 18:27:20|||||||||312
1637605650000|2021-11-22 18:27:30|6179|6160|6179|6160|6179|6160|6179|6160|0
1637605680000|2021-11-22 18:28:00|6166|6148|6165|6148|6166|6148|6165|6148|400
1637605700000|2021-11-22 18:28:20|6164||6164||6164||6164||0
1637605710000|2021-11-22 18:28:30|6165||6165||6165||6165||0
1637605780000|2021-11-22 18:29:40|6164||6164||6164||6164||166
1637605790000|2021-11-22 18:29:50|6163||6163||6163||6163||0
1637605800000|2021-11-22 18:30:00|6184|6154|6177|6148|6184|6156|6177|6148|100
1637605810000|2021-11-22 18:30:10|6189|6150|6193|6166|6193|6166|6189|6150|0
1637605820000|2021-11-22 18:30:20|6192||6191||6192||6191||0
1637605860000|2021-11-22 18:31:00|6190||6190||6190||6190||0
1637605880000|2021-11-22 18:31:20|6189||6189||6189||6189||0
1637605900000|2021-11-22 18:31:40||6167||6168||6168||6166|0
1637605930000|2021-11-22 18:32:10|6187||6186||6187||6186||100
1637605940000|2021-11-22 18:32:20|6183|6163|6180|6169|6183|6169|6180|6160|1026
1637605950000|2021-11-22 18:32:30|6179|6170|6195|6171|6200|6175|6179|6169|800
1637605960000|2021-11-22 18:32:40||6172||6172||6172||6172|0
1637605970000|2021-11-22 18:32:50|6194|6173|6194|6181|6194|6181|6194|6173|0
1637605980000|2021-11-22 18:33:00|6193||6193||6193||6193||300
1637606000000|2021-11-22 18:33:20|6192|6182|6200|6182|6200|6182|6192|6182|100
1637606050000|2021-11-22 18:34:10|6199||6200||6200||6199||0
1637606080000|2021-11-22 18:34:40|6199||6200||6200||6199||0
1637606130000|2021-11-22 18:35:30|6199||6198||6199||6198||100
1637606150000|2021-11-22 18:35:50||6183||6183||6183||6183|0
1637606160000|2021-11-22 18:36:00||6182||6182||6182||6182|0
1637606180000|2021-11-22 18:36:20||6183||6183||6183||6183|0
1637606190000|2021-11-22 18:36:30|6197|6182|6182|6166|6197|6185|6182|6163|200
1637606200000|2021-11-22 18:36:40||6167||6167||6167||6167|0
1637606210000|2021-11-22 18:36:50|||||||||100
1637606230000|2021-11-22 18:37:10|6186|6168|6200|6177|6200|6177|6186|6168|400
1637606240000|2021-11-22 18:37:20|6199|6168|6197|6178|6199|6183|6197|6167|100
1637606250000|2021-11-22 18:37:30|6196|6179|6197|6178|6200|6179|6196|6178|100
1637606300000|2021-11-22 18:38:20|6196|6179|6197|6178|6197|6179|6196|6178|0
1637606310000|2021-11-22 18:38:30|6196||6197||6197||6196||0
1637606320000|2021-11-22 18:38:40|6200||6200||6200||6200||0
1637606330000|2021-11-22 18:38:50|6199||6200||6200||6199||0
1637606340000|2021-11-22 18:39:00|6198||6198||6200||6198||0
1637606360000|2021-11-22 18:39:20|6197|6179|6196|6178|6197|6179|6196|6178|0
1637606380000|2021-11-22 18:39:40||6179||6179||6179||6179|0
1637606420000|2021-11-22 18:40:20|6195|6178|6193|6168|6195|6178|6193|6166|200
1637606430000|2021-11-22 18:40:30|6192|6167|6192|6167|6192|6169|6192|6167|0
1637606440000|2021-11-22 18:40:40||6168||6168||6168||6168|0
1637606450000|2021-11-22 18:40:50|6191|6167|6186|6162|6191|6168|6186|6162|0
1637606480000|2021-11-22 18:41:20|6185||6186||6186||6185||0
1637606490000|2021-11-22 18:41:30|6185|6165|6186|6165|6186|6165|6185|6165|0
1637606510000|2021-11-22 18:41:50|6185|6166|6185|6165|6185|6166|6185|6165|0
1637606540000|2021-11-22 18:42:20|6184||6184||6184||6184||0
1637606550000|2021-11-22 18:42:30|6183|6167|6184|6165|6184|6167|6183|6165|279
1637606560000|2021-11-22 18:42:40||6167||6173||6173||6167|0
1637606570000|2021-11-22 18:42:50|||||||||100
1637606580000|2021-11-22 18:43:00|6190|6174|6197|6175|6199|6175|6190|6174|0
1637606600000|2021-11-22 18:43:20|6196|6176|6197|6176|6197|6176|6195|6175|0
1637606610000|2021-11-22 18:43:30|6196||6196||6196||6195||0
1637606620000|2021-11-22 18:43:40||6177||6177||6177||6177|0
1637606640000|2021-11-22 18:44:00|6195||6196||6196||6195||0
1637606660000|2021-11-22 18:44:20|6195||6196||6196||6195||0
1637606670000|2021-11-22 18:44:30|6195||6195||6195||6195||199
1637606710000|2021-11-22 18:45:10|6194||6194||6194||6194||0
1637606730000|2021-11-22 18:45:30|6193|6175|6189|6168|6193|6175|6177|6168|428
1637606740000|2021-11-22 18:45:40|6188|6160|6187|6165|6188|6165|6187|6160|0
1637606790000|2021-11-22 18:46:30|6186|6166|6186|6165|6186|6166|6186|6165|0
1637606800000|2021-11-22 18:46:40|6185|6160|6184|6165|6185|6165|6184|6160|0
1637606810000|2021-11-22 18:46:50|6183|6161|6183|6161|6183|6161|6183|6161|0
1637606830000|2021-11-22 18:47:10|6182|6162|6182|6162|6182|6162|6182|6162|200
1637606840000|2021-11-22 18:47:20||6163||6164||6164||6163|0
1637606860000|2021-11-22 18:47:40||6163||6164||6164||6163|0
1637606870000|2021-11-22 18:47:50||6165||6166||6166||6165|0
1637606890000|2021-11-22 18:48:10|6174|6165|6174|6160|6174|6165|6173|6153|300
1637606900000|2021-11-22 18:48:20|6173|6152|6173|6155|6173|6155|6173|6152|100
1637606910000|2021-11-22 18:48:30|6172||6170||6172||6170||0
1637606920000|2021-11-22 18:48:40|6169||6169||6169||6169||0
1637606950000|2021-11-22 18:49:10||6156||6155||6156||6155|0
1637606970000|2021-11-22 18:49:30||6156||6155||6156||6155|0
1637607010000|2021-11-22 18:50:10|6168|6157|6167|6153|6168|6157|6167|6152|100
1637607020000|2021-11-22 18:50:20|6174|6154|6174|6161|6174|6161|6174|6154|0
1637607050000|2021-11-22 18:50:50||6162||6161||6162||6161|109
1637607090000|2021-11-22 18:51:30|6173||6174||6174||6173||100
1637607110000|2021-11-22 18:51:50|6179||6173||6179||6173||0
1637607130000|2021-11-22 18:52:10||6162||6162||6162||6162|0
1637607140000|2021-11-22 18:52:20||6161||6162||6162||6161|0
1637607200000|2021-11-22 18:53:20|6182|6163|6182|6163|6182|6163|6178|6163|219
1637607210000|2021-11-22 18:53:30||6164||6165||6165||6164|0
1637607220000|2021-11-22 18:53:40||6164||6164||6164||6164|0
1637607270000|2021-11-22 18:54:30||6165||6166||6166||6165|0
1637607330000|2021-11-22 18:55:30|6189|6167|6189|6172|6191|6189|6189|6167|685
1637607370000|2021-11-22 18:56:10|6188||6188||6188||6188||0
1637607380000|2021-11-22 18:56:20|6187|6166|6183|6160|6187|6166|6177|6160|600
1637607400000|2021-11-22 18:56:40|6186|6161|6185|6161|6186|6161|6185|6161|0
1637607410000|2021-11-22 18:56:50||6165||6165||6165||6165|0
1637607430000|2021-11-22 18:57:10||6160||6160||6160||6160|0
1637607460000|2021-11-22 18:57:40|6182|6161|6166|6150|6186|6161|6165|6150|300
1637607470000|2021-11-22 18:57:50|6165|6151|6164|6150|6165|6151|6164|6150|200
1637607490000|2021-11-22 18:58:10|||||||||100
1637607510000|2021-11-22 18:58:30||6151||6150||6151||6150|100
1637607520000|2021-11-22 18:58:40|6163|6151|6168|6150|6168|6151|6156|6150|2202
1637607530000|2021-11-22 18:58:50|6167||6167||6167||6167||0
1637607540000|2021-11-22 18:59:00|6166|6151|6166|6150|6166|6151|6166|6150|100
1637607550000|2021-11-22 18:59:10|6169||6169||6169||6169||0
1637607570000|2021-11-22 18:59:30|6173|6151|6178|6154|6178|6159|6173|6151|120
1637607580000|2021-11-22 18:59:40|6158|6155|6175|6157|6184|6158|6158|6155|429
1637607590000|2021-11-22 18:59:50||6158||6157||6158||6157|0
1637607600000|2021-11-22 19:00:00||6158||6158||6158||6158|0
1637607630000|2021-11-22 19:00:30||6159||6158||6159||6158|0
1637607660000|2021-11-22 19:01:00|6174|6159|6189|6166|6189|6167|6174|6159|302
1637607670000|2021-11-22 19:01:10||6167||6171||6171||6167|0
1637607700000|2021-11-22 19:01:40|6188||6189||6189||6188||0
1637607720000|2021-11-22 19:02:00|6192|6172|6196|6182|6196|6182|6192|6171|400
1637607730000|2021-11-22 19:02:10|6195||6195||6195||6195||0
1637607740000|2021-11-22 19:02:20|6194|6180|6195|6175|6195|6182|6194|6175|300
1637607750000|2021-11-22 19:02:30||6180||6180||6181||6175|0
1637607760000|2021-11-22 19:02:40|6194|6175|6195|6181|6195|6181|6194|6175|0
1637607770000|2021-11-22 19:02:50||6182||6181||6182||6181|0
1637607790000|2021-11-22 19:03:10|6194|6180|6189|6165|6194|6180|6184|6165|700
1637607800000|2021-11-22 19:03:20||6169||6165||6171||6165|0
1637607810000|2021-11-22 19:03:30|6188|6171|6189|6171|6189|6173|6188|6165|0
1637607820000|2021-11-22 19:03:40|6188|6165|6188|6165|6188|6171|6188|6165|0
1637607830000|2021-11-22 19:03:50||6166||6167||6171||6166|0
1637607840000|2021-11-22 19:04:00||6171||6171||6171||6167|0
1637607850000|2021-11-22 19:04:10|6187||6188||6188||6187||0
1637607880000|2021-11-22 19:04:40|6187|6175|6188|6176|6188|6176|6187|6175|0
1637607890000|2021-11-22 19:04:50||6177||6177||6177||6177|0
1637607900000|2021-11-22 19:05:00||6176||6177||6177||6176|0
1637607970000|2021-11-22 19:06:10|6187|6176|6187|6176|6187|6176|6186|6176|1497
1637607990000|2021-11-22 19:06:30|6186|6170|6181|6170|6186|6170|6181|6170|200
1637608010000|2021-11-22 19:06:50|6180||6176||6180||6176||0
1637608020000|2021-11-22 19:07:00||6164||6164||6164||6164|0
1637608050000|2021-11-22 19:07:30|6175||6175||6175||6175||100
1637608080000|2021-11-22 19:08:00|6174||6175||6175||6174||100
1637608090000|2021-11-22 19:08:10|6174||6174||6175||6174||0
1637608100000|2021-11-22 19:08:20||6158||6159||6159||6158|0
1637608110000|2021-11-22 19:08:30||6160||6160||6160||6160|0
1637608130000|2021-11-22 19:08:50|6173||6173||6173||6173||0
1637608150000|2021-11-22 19:09:10|6172||6172||6172||6172||0
1637608170000|2021-11-22 19:09:30||6161||6160||6161||6160|0
1637608180000|2021-11-22 19:09:40||6161||6162||6162||6161|0
1637608200000|2021-11-22 19:10:00|6171|6161|6166|6153|6171|6161|6166|6153|1121
1637608210000|2021-11-22 19:10:10|6165||6164||6165||6164||0
1637608240000|2021-11-22 19:10:40|6163||6163||6163||6163||100
1637608250000|2021-11-22 19:10:50|6162|6150|6158|6150|6162|6150|6158|6150|400
1637608270000|2021-11-22 19:11:10|6163|6151|6166|6153|6166|6154|6163|6151|803
1637608280000|2021-11-22 19:11:20|6165|6152|6165|6152|6165|6153|6165|6152|500
1637608300000|2021-11-22 19:11:40|6166|6156|6172|6156|6172|6156|6166|6156|0
1637608310000|2021-11-22 19:11:50|6166||6166||6166||6166||100
1637608330000|2021-11-22 19:12:10|6172|6157|6172|6160|6172|6160|6171|6157|400
1637608340000|2021-11-22 19:12:20||6161||6164||6164||6160|0
1637608400000|2021-11-22 19:13:20|6169|6165|6186|6166|6186|6167|6169|6165|300
1637608420000|2021-11-22 19:13:40||6161||6166||6166||6161|0
1637608440000|2021-11-22 19:14:00|6185||6185||6185||6185||0
1637608490000|2021-11-22 19:14:50|6186|6167|6193|6173|6193|6174|6185|6167|0
1637608500000|2021-11-22 19:15:00|6192||6192||6192||6192||0
1637608520000|2021-11-22 19:15:20|6191|6167|6178|6166|6191|6167|6178|6159|100
1637608530000|2021-11-22 19:15:30|6183|6167|6182|6167|6183|6167|6182|6167|0
1637608540000|2021-11-22 19:15:40|6183|6168|6183|6168|6183|6168|6182|6168|0
1637608550000|2021-11-22 19:15:50|6186||6185||6186||6185||0
1637608560000|2021-11-22 19:16:00|6184||6190||6190||6184||0
1637608570000|2021-11-22 19:16:10|6189||6189||6189||6189||0
1637608610000|2021-11-22 19:16:50|6188||6188||6188||6188||0
1637608620000|2021-11-22 19:17:00|6187|6169|6187|6169|6187|6169|6187|6169|0
1637608640000|2021-11-22 19:17:20|6184|6170|6184|6170|6184|6170|6184|6169|0
1637608670000|2021-11-22 19:17:50|6183||6182||6183||6182||200
1637608710000|2021-11-22 19:18:30|6181||6181||6181||6181||100
1637608720000|2021-11-22 19:18:40|6180||6180||6180||6180||200
1637608730000|2021-11-22 19:18:50|6179|6169|6178|6165|6179|6169|6178|6164|0
1637608750000|2021-11-22 19:19:10||6168||6168||6168||6168|0
1637608770000|2021-11-22 19:19:30|6177|6175|6177|6168|6177|6175|6177|6168|0
1637608840000|2021-11-22 19:20:40|6176||6177||6177||6176||100
1637608850000|2021-11-22 19:20:50|6176|6163|6170|6158|6176|6163|6170|6155|200
1637608870000|2021-11-22 19:21:10|6169||6169||6170||6169||300
1637608890000|2021-11-22 19:21:30||6151||6152||6152||6151|0
1637608910000|2021-11-22 19:21:50|6168|6157|6163|6150|6169|6157|6163|6142|1956
1637608920000|2021-11-22 19:22:00|6162|6142|6158|6149|6162|6149|6158|6138|1909
1637608930000|2021-11-22 19:22:10|6162|6150|6178|6156|6180|6156|6162|6150|1100
1637608950000|2021-11-22 19:22:30|6180||6180||6180||6179||0
1637608960000|2021-11-22 19:22:40||6167||6167||6167||6167|0
1637608980000|2021-11-22 19:23:00|6185|6168|6185|6168|6185|6168|6185|6168|0
1637608990000|2021-11-22 19:23:10||6167||6167||6167||6167|0
1637609030000|2021-11-22 19:23:50||6168||6168||6168||6168|0
1637609040000|2021-11-22 19:24:00||6167||6167||6167||6167|0
1637609050000|2021-11-22 19:24:10||6168||6167||6168||6167|200
1637609060000|2021-11-22 19:24:20||6168||6168||6168||6168|0
1637609080000|2021-11-22 19:24:40|6184||6183||6185||6183||300
1637609110000|2021-11-22 19:25:10|6182|6167|6171|6154|6182|6167|6171|6154|500
1637609160000|2021-11-22 19:26:00|6170|6156|6171|6154|6171|6156|6169|6154|200
1637609170000|2021-11-22 19:26:10|6170||6171||6171||6170||100
1637609180000|2021-11-22 19:26:20|6170||6171||6171||6170||200
1637609190000|2021-11-22 19:26:30|6170|6147|6162|6138|6171|6147|6161|6137|100
1637609200000|2021-11-22 19:26:40|6161|6142|6162|6143|6162|6143|6161|6142|100
1637609210000|2021-11-22 19:26:50|6161|6138|6153|6133|6161|6142|6153|6132|200
1637609230000|2021-11-22 19:27:10||6134||6134||6134||6134|100
1637609240000|2021-11-22 19:27:20|6152|6135|6150|6126|6153|6135|6150|6125|410
1637609250000|2021-11-22 19:27:30|6145||6145||6145||6145||0
1637609270000|2021-11-22 19:27:50|6144|6127|6158|6134|6158|6134|6144|6127|200
1637609280000|2021-11-22 19:28:00||6135||6135||6135||6135|0
1637609290000|2021-11-22 19:28:10|6157|6136|6169|6144|6171|6144|6157|6136|177
1637609300000|2021-11-22 19:28:20||6145||6147||6147||6145|0
1637609330000|2021-11-22 19:28:50|6168|6148|6167|6141|6168|6149|6167|6140|210
1637609350000|2021-11-22 19:29:10|6168||6168||6168||6168||0
1637609380000|2021-11-22 19:29:40|6167|6142|6174|6148|6174|6148|6165|6142|0
1637609390000|2021-11-22 19:29:50|6167|6147|6167|6147|6167|6147|6167|6147|0
1637609400000|2021-11-22 19:30:00|6166|6148|6166|6148|6166|6149|6166|6148|0
1637609410000|2021-11-22 19:30:10|6163|6147|6161|6143|6163|6147|6148|6130|125
1637609420000|2021-11-22 19:30:20||6138||6131||6138||6130|0
1637609430000|2021-11-22 19:30:30|6160|6132|6164|6139|6165|6139|6159|6132|0
1637609450000|2021-11-22 19:30:50|6163|6140|6161|6141|6164|6141|6159|6140|220
1637609460000|2021-11-22 19:31:00|6165|6142|6164|6142|6165|6143|6164|6142|200
1637609470000|2021-11-22 19:31:10|6165|6143|6172|6148|6173|6148|6165|6143|100
1637609480000|2021-11-22 19:31:20|6171|6149|6172|6152|6172|6152|6171|6149|0
1637609490000|2021-11-22 19:31:30||6150||6150||6152||6150|0
1637609500000|2021-11-22 19:31:40||6151||6153||6153||6150|0
1637609530000|2021-11-22 19:32:10|6173|6154|6173|6158|6173|6158|6173|6153|0
1637609540000|2021-11-22 19:32:20|6172|6157|6172|6148|6173|6157|6165|6147|300
1637609550000|2021-11-22 19:32:30|6171|6149|6170|6151|6171|6151|6170|6149|0
1637609560000|2021-11-22 19:32:40|6169||6170||6170||6169||0
1637609570000|2021-11-22 19:32:50|6169||6169||6169||6169||0
1637609580000|2021-11-22 19:33:00||6152||6151||6152||6151|0
1637609620000|2021-11-22 19:33:40|6168|6152|6169|6151|6169|6152|6168|6151|0
1637609630000|2021-11-22 19:33:50|6168|6145|6161|6144|6168|6145|6161|6143|0
1637609640000|2021-11-22 19:34:00|6160|6143|6161|6144|6161|6144|6158|6143|0
1637609650000|2021-11-22 19:34:10||6143||6143||6143||6143|0
1637609660000|2021-11-22 19:34:20|6160|6136|6160|6136|6160|6136|6160|6136|100
1637609670000|2021-11-22 19:34:30|6159|6137|6159|6137|6159|6137|6159|6137|0
1637609700000|2021-11-22 19:35:00|6158|6138|6156|6130|6158|6138|6156|6130|0
1637609710000|2021-11-22 19:35:10||6131||6131||6131||6131|0
1637609720000|2021-11-22 19:35:20|6155|6132|6156|6136|6156|6136|6154|6132|0
1637609750000|2021-11-22 19:35:50|6155|6137|6157|6139|6157|6139|6155|6136|150
1637609760000|2021-11-22 19:36:00|6156|6140|6156|6139|6157|6140|6156|6139|0
1637609780000|2021-11-22 19:36:20|6155||6156||6156||6155||0
1637609840000|2021-11-22 19:37:20|6155|6140|6156|6139|6156|6140|6155|6139|0
1637609880000|2021-11-22 19:38:00||6140||6139||6140||6139|0
1637609890000|2021-11-22 19:38:10|6155||6156||6156||6155||0
1637609980000|2021-11-22 19:39:40|6155|6140|6156|6140|6156|6141|6155|6139|200
1637609990000|2021-11-22 19:39:50|6155||6156||6156||6155||0
1637610000000|2021-11-22 19:40:00|6155|6141|6155|6141|6156|6141|6155|6140|100
1637610020000|2021-11-22 19:40:20|6154|6140|6151|6133|6154|6140|6143|6133|900
1637610070000|2021-11-22 19:41:10|6158|6134|6151|6134|6158|6134|6151|6134|0
1637610090000|2021-11-22 19:41:30|6159|6140|6167|6144|6167|6144|6158|6133|0
1637610100000|2021-11-22 19:41:40|6166|6145|6171|6147|6171|6147|6163|6144|0
1637610120000|2021-11-22 19:42:00|6170|6148|6170|6148|6170|6148|6170|6148|0
1637610140000|2021-11-22 19:42:20|6172|6149|6172|6149|6172|6149|6172|6148|0
1637610150000|2021-11-22 19:42:30|6171|6150|6171|6151|6171|6152|6171|6150|0
1637610160000|2021-11-22 19:42:40|6172|6152|6173|6156|6173|6156|6172|6151|0
1637610170000|2021-11-22 19:42:50||6157||6156||6157||6156|0
1637610190000|2021-11-22 19:43:10||6157||6157||6158||6156|0
1637610210000|2021-11-22 19:43:30||6158||6157||6158||6157|0
1637610250000|2021-11-22 19:44:10|6175|6158|6175|6158|6175|6159|6174|6157|0
1637610260000|2021-11-22 19:44:20|6174|6159|6174|6159|6174|6160|6174|6159|0
1637610270000|2021-11-22 19:44:30|6175||6175||6175||6174||0
1637610280000|2021-11-22 19:44:40|6174|6157|6165|6149|6174|6157|6165|6149|237
1637610310000|2021-11-22 19:45:10|6164|6150|6164|6150|6164|6150|6163|6149|100
1637610320000|2021-11-22 19:45:20||6149||6150||6150||6149|0
1637610330000|2021-11-22 19:45:30||6149||6149||6149||6149|0
1637610380000|2021-11-22 19:46:20|6172|6150|6172|6152|6172|6152|6172|6150|228
1637610410000|2021-11-22 19:46:50||6153||6153||6153||6153|0
1637610420000|2021-11-22 19:47:00||6152||6154||6154||6152|0
1637610440000|2021-11-22 19:47:20|6175|6155|6185|6164|6185|6164|6175|6154|908
1637610460000|2021-11-22 19:47:40||6165||6169||6169||6164|0
1637610470000|2021-11-22 19:47:50|6186|6170|6194|6170|6194|6171|6186|6169|0
1637610480000|2021-11-22 19:48:00||6171||6173||6173||6171|0
1637610490000|2021-11-22 19:48:10|6200|6174|6200|6175|6200|6176|6200|6174|0
1637610500000|2021-11-22 19:48:20||6176||6177||6177||6176|0
1637610510000|2021-11-22 19:48:30||6178||6179||6179||6177|0
1637610520000|2021-11-22 19:48:40|6199|6177|6200|6180|6200|6181|6199|6175|0
1637610530000|2021-11-22 19:48:50|6198|6181|6198|6180|6198|6182|6197|6180|0
1637610540000|2021-11-22 19:49:00|6197|6184|6180|6162|6197|6185|6180|6162|430
1637610550000|2021-11-22 19:49:10||6163||6168||6168||6163|0
1637610560000|2021-11-22 19:49:20|6179|6169|6180|6162|6180|6169|6179|6162|0
1637610610000|2021-11-22 19:50:10||6165||6165||6165||6165|0
1637610620000|2021-11-22 19:50:20|6179||6180||6180||6178||0
1637610640000|2021-11-22 19:50:40||6168||6169||6169||6168|0
1637610650000|2021-11-22 19:50:50|6186|6175|6196|6172|6199|6177|6186|6172|0
1637610660000|2021-11-22 19:51:00|6198|6173|6198|6172|6198|6173|6198|6172|0
1637610670000|2021-11-22 19:51:10|6197|6173|6198|6172|6198|6174|6197|6172|100
1637610680000|2021-11-22 19:51:20||6173||6172||6174||6172|0
1637610690000|2021-11-22 19:51:30||6173||6176||6176||6173|0
1637610700000|2021-11-22 19:51:40|6200|6175|6200|6174|6200|6175|6199|6173|0
1637610710000|2021-11-22 19:51:50|6199|6175|6200|6176|6200|6176|6198|6174|0
1637610720000|2021-11-22 19:52:00||6177||6178||6178||6177|0
1637610730000|2021-11-22 19:52:10||6179||6179||6180||6179|0
1637610750000|2021-11-22 19:52:30|6199||6200||6200||6198||0
1637610760000|2021-11-22 19:52:40||6180||6180||6180||6180|0
1637610770000|2021-11-22 19:52:50|6199|6181|6199|6181|6199|6181|6199|6181|0
1637610780000|2021-11-22 19:53:00|6198|6182|6198|6181|6200|6182|6197|6181|0
1637610790000|2021-11-22 19:53:10|6200|6182|6200|6182|6200|6182|6200|6182|0
1637610800000|2021-11-22 19:53:20||6183||6184||6184||6183|0
1637610810000|2021-11-22 19:53:30|6207|6185|6207|6191|6210|6196|6206|6185|1974
1637610880000|2021-11-22 19:54:40||6192||6191||6192||6191|0
1637610930000|2021-11-22 19:55:30|6206|6192|6205|6191|6206|6192|6205|6191|200
1637610940000|2021-11-22 19:55:40|6204|6185|6187|6166|6204|6185|6179|6164|1603
1637610950000|2021-11-22 19:55:50|6186|6167|6186|6168|6186|6168|6186|6167|0
1637610960000|2021-11-22 19:56:00||6169||6169||6169||6169|0
1637610970000|2021-11-22 19:56:10||6171||6171||6171||6171|0
1637610980000|2021-11-22 19:56:20||6172||6172||6172||6172|0
1637611000000|2021-11-22 19:56:40|6193|6175|6195|6175|6195|6175|6193|6175|200
1637611010000|2021-11-22 19:56:50||6176||6177||6177||6171|0
1637611020000|2021-11-22 19:57:00|6194|6176|6194|6176|6194|6177|6194|6176|0
1637611060000|2021-11-22 19:57:40||6177||6176||6177||6176|0
1637611090000|2021-11-22 19:58:10|6197|6178|6203|6182|6203|6183|6193|6178|0
1637611100000|2021-11-22 19:58:20|6202|6183|6203|6182|6203|6184|6202|6182|0
1637611110000|2021-11-22 19:58:30|6202|6184|6203|6185|6203|6185|6201|6182|140
1637611120000|2021-11-22 19:58:40|6202|6186|6203|6186|6203|6186|6202|6186|100
1637611130000|2021-11-22 19:58:50|6210||6210||6210||6210||0
1637611140000|2021-11-22 19:59:00|6209|6187|6208|6188|6209|6188|6208|6186|0
1637611150000|2021-11-22 19:59:10||6185||6188||6188||6185|0
1637611160000|2021-11-22 19:59:20||6189||6189||6189||6189|0
1637611180000|2021-11-22 19:59:40|6207|6190|6198|6179|6207|6191|6198|6178|450
1637611200000|2021-11-22 20:00:00||6183||6183||6183||6183|0
1637611220000|2021-11-22 20:00:20||6178||6178||6178||6178|0
1637611250000|2021-11-22 20:00:50||6179||6179||6179||6179|0
1637611260000|2021-11-22 20:01:00|6197|6178|6184|6172|6197|6178|6182|6165|547
1637611280000|2021-11-22 20:01:20|6192|6175|6199|6177|6201|6177|6191|6175|200
1637611290000|2021-11-22 20:01:30|6201|6178|6200|6179|6201|6179|6200|6178|0
1637611300000|2021-11-22 20:01:40|6204|6180|6201|6181|6204|6181|6201|6180|0
1637611310000|2021-11-22 20:01:50|6204|6182|6204|6182|6204|6182|6204|6182|0
1637611320000|2021-11-22 20:02:00|6203||6202||6203||6202||0
1637611330000|2021-11-22 20:02:10|6201|6183|6201|6184|6201|6184|6201|6183|0
1637611340000|2021-11-22 20:02:20|6200|6183|6200|6184|6200|6184|6200|6183|0
1637611370000|2021-11-22 20:02:50|6206|6188|6210|6188|6210|6192|6206|6186|496
1637611380000|2021-11-22 20:03:00||6189||6191||6191||6189|0
1637611390000|2021-11-22 20:03:10|6209||6210||6210||6209||0
1637611400000|2021-11-22 20:03:20|6209|6192|6210|6192|6210|6193|6209|6191|0
1637611420000|2021-11-22 20:03:40||6193||6194||6194||6192|0
1637611430000|2021-11-22 20:03:50|6218|6195|6220|6202|6222|6202|6217|6195|100
1637611440000|2021-11-22 20:04:00|6219||6218||6219||6218||100
1637611450000|2021-11-22 20:04:10||6194||6196||6196||6194|0
1637611460000|2021-11-22 20:04:20||6197||6198||6198||6196|0
1637611480000|2021-11-22 20:04:40|6217|6199|6216|6198|6217|6199|6216|6198|0
1637611500000|2021-11-22 20:05:00|6215||6215||6215||6215||0
1637611510000|2021-11-22 20:05:10|6222|6199|6222|6199|6222|6200|6222|6198|0
1637611520000|2021-11-22 20:05:20||6198||6198||6198||6198|0
1637611530000|2021-11-22 20:05:30|6216|6190|6203|6187|6216|6190|6202|6177|100
1637611540000|2021-11-22 20:05:40|6208|6188|6207|6188|6208|6188|6207|6188|0
1637611550000|2021-11-22 20:05:50|6206|6189|6206|6189|6206|6189|6206|6189|0
1637611560000|2021-11-22 20:06:00|6207||6206||6207||6206||0
1637611570000|2021-11-22 20:06:10|6205|6190|6205|6190|6205|6190|6205|6190|0
1637611580000|2021-11-22 20:06:20||6191||6191||6191||6191|0
1637611600000|2021-11-22 20:06:40|6213|6192|6213|6193|6213|6193|6212|6192|1400
1637611620000|2021-11-22 20:07:00|6212|6194|6211|6192|6212|6195|6211|6192|0
1637611640000|2021-11-22 20:07:20|6216|6193|6216|6194|6216|6194|6216|6193|0
1637611650000|2021-11-22 20:07:30||6195||6195||6195||6195|0
1637611660000|2021-11-22 20:07:40||6196||6195||6196||6195|0
1637611670000|2021-11-22 20:07:50|6211|6196|6211|6195|6211|6196|6211|6195|0
1637611680000|2021-11-22 20:08:00||6196||6195||6196||6195|0
1637611690000|2021-11-22 20:08:10||6196||6195||6196||6195|0
1637611700000|2021-11-22 20:08:20||6194||6195||6195||6192|0
1637611710000|2021-11-22 20:08:30||6196||6196||6196||6196|0
1637611720000|2021-11-22 20:08:40|6210|6197|6211|6197|6211|6198|6210|6197|100
1637611730000|2021-11-22 20:08:50|6210||6215||6215||6210||0
1637611740000|2021-11-22 20:09:00||6198||6200||6200||6198|0
1637611750000|2021-11-22 20:09:10|6214||6214||6214||6214||0
1637611760000|2021-11-22 20:09:20||6201||6201||6201||6200|100
1637611780000|2021-11-22 20:09:40|6213|6200|6205|6192|6213|6200|6205|6192|300
1637611790000|2021-11-22 20:09:50||6194||6196||6196||6192|0
1637611820000|2021-11-22 20:10:20|6210|6197|6205|6196|6213|6197|6200|6196|1252
1637611830000|2021-11-22 20:10:30|6201|6192|6201|6186|6201|6192|6201|6184|435
1637611840000|2021-11-22 20:10:40||6187||6188||6188||6187|0
1637611850000|2021-11-22 20:10:50||6184||6189||6189||6184|0
1637611860000|2021-11-22 20:11:00||6184||6189||6189||6184|0
1637611890000|2021-11-22 20:11:30|6200|6190|6200|6189|6200|6190|6200|6189|0
1637611900000|2021-11-22 20:11:40|6198|6192|6199|6189|6200|6192|6198|6189|200
1637611910000|2021-11-22 20:11:50|6198||6198||6198||6198||0
1637611920000|2021-11-22 20:12:00|||||||||200
1637611950000|2021-11-22 20:12:30||6190||6190||6190||6190|0
1637611960000|2021-11-22 20:12:40|6197|6189|6200|6188|6200|6189|6190|6181|400
1637612000000|2021-11-22 20:13:20|6197|6180|6192|6175|6197|6180|6192|6175|0
1637612010000|2021-11-22 20:13:30||6176||6177||6177||6176|0
1637612030000|2021-11-22 20:13:50|6191|6178|6191|6178|6191|6178|6191|6178|0
1637612040000|2021-11-22 20:14:00|6197|6182|6197|6184|6197|6184|6191|6182|3400
1637612050000|2021-11-22 20:14:10|6196|6190|6204|6190|6204|6190|6196|6190|0
1637612060000|2021-11-22 20:14:20|6198|6184|6195|6181|6198|6190|6194|6180|200
1637612080000|2021-11-22 20:14:40||6178||6178||6178||6178|0
1637612090000|2021-11-22 20:14:50|6194|6181|6194|6181|6194|6183|6194|6181|0
1637612100000|2021-11-22 20:15:00||6182||6181||6182||6181|220
1637612110000|2021-11-22 20:15:10||6182||6181||6182||6181|0
1637612160000|2021-11-22 20:16:00||6182||6182||6182||6182|0
1637612170000|2021-11-22 20:16:10||6183||6182||6183||6182|100
1637612180000|2021-11-22 20:16:20||6183||6182||6183||6182|0
1637612250000|2021-11-22 20:17:30||6183||6182||6183||6182|0
1637612260000|2021-11-22 20:17:40|6193||6193||6193||6193||0
1637612290000|2021-11-22 20:18:10|||||||||100
1637612300000|2021-11-22 20:18:20|6202|6183|6193|6182|6202|6183|6193|6182|200
1637612330000|2021-11-22 20:18:50|||||||||100
1637612340000|2021-11-22 20:19:00|||||||||100
1637612400000|2021-11-22 20:20:00||6183||6183||6183||6183|0
1637612410000|2021-11-22 20:20:10|6201|6184|6206|6192|6206|6194|6201|6184|445
1637612420000|2021-11-22 20:20:20||6193||6193||6193||6193|0
1637612430000|2021-11-22 20:20:30|6212|6194|6211|6194|6212|6195|6211|6194|100
1637612440000|2021-11-22 20:20:40|6210|6195|6211|6195|6212|6195|6210|6195|0
1637612450000|2021-11-22 20:20:50|6210|6196|6217|6195|6217|6196|6210|6195|100
1637612460000|2021-11-22 20:21:00||6196||6196||6196||6196|0
1637612480000|2021-11-22 20:21:20||6197||6198||6198||6197|0
1637612490000|2021-11-22 20:21:30|6216|6199|6217|6200|6217|6200|6216|6198|100
1637612500000|2021-11-22 20:21:40||6201||6201||6201||6201|0
1637612510000|2021-11-22 20:21:50||6202||6204||6204||6202|0
1637612520000|2021-11-22 20:22:00||6205||6204||6205||6204|0
1637612530000|2021-11-22 20:22:10|6216||6217||6217||6216||100
1637612560000|2021-11-22 20:22:40|6210||6210||6210||6210||100
1637612640000|2021-11-22 20:24:00|6217|6205|6217|6207|6217|6208|6216|6205|359
1637612650000|2021-11-22 20:24:10||6208||6207||6208||6207|399
1637612660000|2021-11-22 20:24:20||6208||6207||6208||6207|300
1637612670000|2021-11-22 20:24:30|6216|6205|6215|6207|6216|6207|6206|6200|1662
1637612680000|2021-11-22 20:24:40|6214||6220||6220||6214||0
1637612720000|2021-11-22 20:25:20|||||||||200
1637612730000|2021-11-22 20:25:30|6219|6208|6220|6208|6220|6208|6219|6208|0
1637612750000|2021-11-22 20:25:50|6216|6207|6215|6207|6216|6208|6212|6200|2140
1637612760000|2021-11-22 20:26:00|6208|6204|6213|6203|6214|6207|6208|6198|700
1637612770000|2021-11-22 20:26:10|6212|6197|6213|6197|6213|6203|6212|6197|0
1637612780000|2021-11-22 20:26:20|6212|6200|6212|6200|6213|6200|6212|6200|200
1637612790000|2021-11-22 20:26:30|||||||||200
1637612830000|2021-11-22 20:27:10|6211|6196|6205|6191|6211|6196|6202|6190|200
1637612850000|2021-11-22 20:27:30||6192||6192||6192||6192|200
1637612860000|2021-11-22 20:27:40|6204||6205||6205||6204||0
1637612870000|2021-11-22 20:27:50|6204||6205||6205||6204||100
1637612880000|2021-11-22 20:28:00|6204||6204||6204||6200||400
1637612890000|2021-11-22 20:28:10|6199||6199||6199||6199||0
1637612900000|2021-11-22 20:28:20|6198|6191|6193|6184|6198|6191|6192|6180|100
1637612910000|2021-11-22 20:28:30|6195|6185|6203|6186|6203|6193|6194|6185|500
1637612920000|2021-11-22 20:28:40|6199|6184|6199|6185|6199|6185|6199|6184|0
1637612930000|2021-11-22 20:28:50||6184||6185||6185||6184|0
1637612950000|2021-11-22 20:29:10||6184||6184||6184||6184|0
1637612960000|2021-11-22 20:29:20|6195|6181|6184|6175|6195|6181|6184|6175|200
1637612970000|2021-11-22 20:29:30|6185||6185||6185||6185||0
1637612980000|2021-11-22 20:29:40|6184||6185||6185||6184||0
1637612990000|2021-11-22 20:29:50|6180|6167|6179|6170|6180|6170|6176|6167|1453
1637613000000|2021-11-22 20:30:00|6180|6171|6189|6174|6192|6187|6179|6171|1151
1637613020000|2021-11-22 20:30:20|6192|6175|6196|6177|6200|6184|6192|6175|300
1637613030000|2021-11-22 20:30:30|6195|6178|6196|6178|6196|6178|6195|6178|0
1637613050000|2021-11-22 20:30:50||6179||6179||6179||6179|0
1637613060000|2021-11-22 20:31:00|6195|6180|6196|6180|6196|6180|6195|6180|0
1637613080000|2021-11-22 20:31:20|6195|6181|6196|6180|6196|6181|6195|6180|100
1637613100000|2021-11-22 20:31:40|6195|6181|6196|6180|6196|6181|6195|6180|0
1637613110000|2021-11-22 20:31:50|6195|6181|6196|6180|6196|6181|6195|6180|0
1637613120000|2021-11-22 20:32:00|6200|6181|6200|6182|6200|6193|6199|6181|0
1637613130000|2021-11-22 20:32:10|6199|6183|6200|6183|6200|6183|6199|6183|0
1637613140000|2021-11-22 20:32:20|6203|6198|6218|6206|6220|6206|6203|6183|1492
1637613150000|2021-11-22 20:32:30|6220||6220||6220||6220||0
1637613170000|2021-11-22 20:32:50|6219|6209|6220|6209|6220|6209|6219|6209|0
1637613180000|2021-11-22 20:33:00|6218|6206|6213|6200|6218|6206|6213|6195|711
1637613190000|2021-11-22 20:33:10||6195||6199||6200||6195|0
1637613200000|2021-11-22 20:33:20|6212|6195|6212|6195|6212|6195|6212|6195|0
1637613230000|2021-11-22 20:33:50|6211|6196|6211|6196|6211|6196|6211|6196|0
1637613240000|2021-11-22 20:34:00|6210|6188|6210|6189|6210|6189|6202|6188|100
1637613250000|2021-11-22 20:34:10|6209|6196|6209|6196|6210|6196|6208|6196|100
1637613260000|2021-11-22 20:34:20|6210||6210||6210||6210||0
1637613280000|2021-11-22 20:34:40|6209|6194|6210|6195|6210|6195|6209|6194|100
1637613290000|2021-11-22 20:34:50|6209|6196|6210|6196|6210|6196|6209|6196|0
1637613300000|2021-11-22 20:35:00|6217|6197|6216|6198|6217|6198|6216|6197|0
1637613310000|2021-11-22 20:35:10|6215||6215||6215||6215||0
1637613320000|2021-11-22 20:35:20|6214||6214||6214||6214||0
1637613350000|2021-11-22 20:35:50|6213||6213||6213||6213||0
1637613360000|2021-11-22 20:36:00|6217|6199|6219|6202|6219|6206|6217|6199|100
1637613380000|2021-11-22 20:36:20|6214||6219||6219||6214||0
1637613390000|2021-11-22 20:36:30||6203||6203||6203||6203|100
1637613400000|2021-11-22 20:36:40|6218|6204|6218|6203|6218|6204|6218|6203|0
1637613410000|2021-11-22 20:36:50|6217|6204|6218|6203|6218|6204|6217|6203|0
1637613420000|2021-11-22 20:37:00|6217|6204|6218|6205|6218|6205|6217|6204|0
1637613430000|2021-11-22 20:37:10|6217|6206|6205|6191|6218|6206|6204|6190|1200
1637613450000|2021-11-22 20:37:30|6204|6192|6204|6185|6204|6192|6200|6184|100
1637613470000|2021-11-22 20:37:50|6203|6186|6203|6189|6203|6189|6203|6184|0
1637613480000|2021-11-22 20:38:00|6202|6190|6203|6184|6203|6190|6202|6184|100
1637613490000|2021-11-22 20:38:10||6189||6186||6189||6184|0
1637613500000|2021-11-22 20:38:20|6202|6187|6202|6187|6202|6187|6202|6187|0
1637613530000|2021-11-22 20:38:50||6188||6187||6188||6187|0
1637613540000|2021-11-22 20:39:00|6201|6188|6200|6187|6201|6188|6200|6187|0
1637613550000|2021-11-22 20:39:10||6188||6188||6189||6187|300
1637613560000|2021-11-22 20:39:20||6187||6187||6188||6184|0
1637613570000|2021-11-22 20:39:30|6199|6186|6198|6186|6199|6187|6198|6186|0
1637613580000|2021-11-22 20:39:40||6187||6186||6187||6186|0
1637613590000|2021-11-22 20:39:50|6197|6187|6177|6161|6197|6187|6177|6160|1979
1637613600000|2021-11-22 20:40:00|6176|6160|6181|6173|6189|6177|6175|6160|1456
1637613610000|2021-11-22 20:40:10|6189|6174|6189|6174|6189|6174|6189|6174|100
1637613620000|2021-11-22 20:40:20|6188|6175|6186|6176|6188|6176|6186|6175|0
1637613680000|2021-11-22 20:41:20||6177||6176||6177||6176|0
1637613710000|2021-11-22 20:41:50|6182|6169|6169|6160|6182|6170|6169|6160|2490
1637613720000|2021-11-22 20:42:00|6168|6154|6167|6150|6168|6160|6163|6150|600
1637613730000|2021-11-22 20:42:10|6166||6165||6166||6165||400
1637613750000|2021-11-22 20:42:30||6151||6150||6151||6150|0
1637613780000|2021-11-22 20:43:00|6164|6151|6164|6150|6165|6151|6164|6150|100
1637613800000|2021-11-22 20:43:20||6151||6150||6151||6150|0
1637613810000|2021-11-22 20:43:30||6151||6151||6151||6151|0
1637613830000|2021-11-22 20:43:50||6152||6151||6152||6151|0
1637613850000|2021-11-22 20:44:10||6152||6151||6152||6151|0
1637613860000|2021-11-22 20:44:20|6163|6152|6156|6145|6163|6152|6156|6145|1024
1637613880000|2021-11-22 20:44:40|6155|6144|6144|6129|6155|6144|6144|6126|892
1637613890000|2021-11-22 20:44:50|6143|6130|6143|6129|6143|6130|6143|6129|0
1637613920000|2021-11-22 20:45:20||6130||6129||6130||6129|204
1637613930000|2021-11-22 20:45:30||6130||6129||6130||6129|521
1637613940000|2021-11-22 20:45:40|6137|6130|6148|6140|6148|6141|6137|6130|1479
1637613950000|2021-11-22 20:45:50|6150|6142|6155|6145|6163|6145|6149|6142|400
1637613970000|2021-11-22 20:46:10|6154|6139|6144|6132|6154|6141|6143|6132|1000
1637613980000|2021-11-22 20:46:20|6149||6149||6149||6148||487
1637613990000|2021-11-22 20:46:30|6140|6133|6147|6132|6149|6136|6140|6132|1500
1637614010000|2021-11-22 20:46:50|6146||6147||6147||6146||100
1637614020000|2021-11-22 20:47:00|6146|6133|6147|6132|6147|6133|6146|6132|1600
1637614030000|2021-11-22 20:47:10|6146|6133|6138|6125|6146|6133|6136|6125|1300
1637614050000|2021-11-22 20:47:30||6132||6125||6132||6125|100
1637614060000|2021-11-22 20:47:40||6126||6125||6126||6125|200
1637614070000|2021-11-22 20:47:50||6126||6125||6126||6125|0
1637614080000|2021-11-22 20:48:00||6126||6130||6130||6125|1300
1637614090000|2021-11-22 20:48:10||6131||6131||6131||6131|0
1637614100000|2021-11-22 20:48:20|6139|6132|6143|6130|6156|6135|6139|6130|800
1637614110000|2021-11-22 20:48:30|6142|6129|6129|6116|6142|6129|6129|6114|794
1637614120000|2021-11-22 20:48:40|6128|6117|6128|6117|6128|6117|6128|6116|0
1637614130000|2021-11-22 20:48:50|||||||||400
1637614150000|2021-11-22 20:49:10|||||||||300
1637614160000|2021-11-22 20:49:20|6122|6116|6122|6112|6128|6116|6122|6112|100
1637614170000|2021-11-22 20:49:30||6113||6112||6113||6112|1097
1637614180000|2021-11-22 20:49:40|6121|6104|6115|6102|6121|6108|6115|6102|200
1637614190000|2021-11-22 20:49:50|6112|6103|6115|6102|6115|6103|6112|6100|360
1637614200000|2021-11-22 20:50:00|6117|6103|6107|6092|6131|6109|6101|6092|3900
1637614210000|2021-11-22 20:50:10|6106|6093|6105|6087|6106|6093|6105|6087|100
1637614220000|2021-11-22 20:50:20|6101|6088|6096|6085|6101|6089|6092|6085|200
1637614230000|2021-11-22 20:50:30|6095|6077|6085|6076|6096|6085|6085|6075|875
1637614240000|2021-11-22 20:50:40|6086|6077|6086|6079|6086|6079|6084|6076|500
1637614250000|2021-11-22 20:50:50|6085|6075|6084|6075|6085|6075|6082|6075|500
1637614260000|2021-11-22 20:51:00|||||||||100
1637614270000|2021-11-22 20:51:10|6083|6073|6082|6073|6083|6074|6082|6073|0
1637614280000|2021-11-22 20:51:20|6081|6069|6080|6063|6081|6069|6080|6062|400
1637614290000|2021-11-22 20:51:30|6079|6064|6079|6063|6079|6064|6079|6063|100
1637614300000|2021-11-22 20:51:40|6080|6064|6084|6074|6099|6081|6080|6063|3724
1637614310000|2021-11-22 20:51:50||6075||6075||6075||6075|0
1637614320000|2021-11-22 20:52:00|6086|6076|6094|6081|6097|6081|6086|6075|200
1637614330000|2021-11-22 20:52:10||6082||6084||6084||6082|0
1637614340000|2021-11-22 20:52:20|6096|6085|6094|6084|6096|6086|6094|6084|300
1637614350000|2021-11-22 20:52:30|6093|6088|6096|6089|6096|6089|6093|6088|273
1637614360000|2021-11-22 20:52:40|6098|6090|6102|6090|6102|6092|6098|6090|400
1637614370000|2021-11-22 20:52:50|6101|6091|6102|6091|6102|6092|6101|6090|400
1637614380000|2021-11-22 20:53:00||6092||6092||6092||6092|0
1637614390000|2021-11-22 20:53:10|6101|6091|6096|6085|6101|6091|6092|6079|2400
1637614400000|2021-11-22 20:53:20|6094|6084|6086|6075|6094|6084|6086|6075|723
1637614410000|2021-11-22 20:53:30||6076||6076||6076||6076|200
1637614420000|2021-11-22 20:53:40|6085|6075|6073|6058|6086|6076|6072|6058|1124
1637614430000|2021-11-22 20:53:50|6072|6053|6065|6048|6072|6060|6065|6048|200
1637614440000|2021-11-22 20:54:00|6064|6047|6076|6065|6077|6067|6057|6047|2403
1637614450000|2021-11-22 20:54:10|6075|6060|6065|6056|6075|6060|6065|6054|695
1637614460000|2021-11-22 20:54:20||6054||6054||6056||6054|200
1637614470000|2021-11-22 20:54:30|6061|6056|6069|6059|6069|6059|6061|6054|2200
1637614480000|2021-11-22 20:54:40|||||||||200
1637614490000|2021-11-22 20:54:50|6068|6060|6061|6049|6068|6060|6060|6047|320
1637614500000|2021-11-22 20:55:00|6065|6050|6064|6052|6065|6062|6061|6050|1099
1637614510000|2021-11-22 20:55:10|6063|6060|6062|6052|6063|6060|6062|6052|400
1637614520000|2021-11-22 20:55:20|6061|6047|6055|6043|6061|6050|6050|6040|2944
1637614530000|2021-11-22 20:55:30|6052|6044|6052|6043|6055|6044|6052|6043|700
1637614540000|2021-11-22 20:55:40|6053|6044|6059|6049|6059|6049|6053|6044|3252
1637614550000|2021-11-22 20:55:50|6056|6050|6059|6048|6059|6050|6056|6048|500
1637614560000|2021-11-22 20:56:00|6064|6049|6063|6050|6064|6050|6063|6049|200
1637614570000|2021-11-22 20:56:10|6062|6049|6063|6050|6063|6051|6062|6049|1386
1637614580000|2021-11-22 20:56:20|6062|6051|6062|6051|6063|6051|6062|6051|500
1637614590000|2021-11-22 20:56:30|6053|6052|6060|6049|6062|6052|6053|6049|916
1637614600000|2021-11-22 20:56:40|6059|6050|6059|6049|6059|6050|6059|6049|221
1637614610000|2021-11-22 20:56:50|6060|6050|6068|6053|6071|6056|6060|6050|700
1637614620000|2021-11-22 20:57:00|6067|6054|6066|6054|6067|6055|6066|6054|700
1637614630000|2021-11-22 20:57:10|6065|6055|6062|6055|6065|6056|6059|6055|1100
1637614640000|2021-11-22 20:57:20|6061|6058|6060|6052|6065|6058|6056|6052|3278
1637614650000|2021-11-22 20:57:30|6061|6053|6065|6052|6065|6056|6061|6052|3109
1637614660000|2021-11-22 20:57:40|6064|6053|6065|6052|6065|6060|6064|6052|300
1637614670000|2021-11-22 20:57:50|6064|6053|6065|6055|6065|6059|6064|6052|922
1637614680000|2021-11-22 20:58:00|6064|6056|6063|6055|6064|6060|6062|6055|1359
1637614690000|2021-11-22 20:58:10|6056|6052|6061|6052|6062|6056|6056|6051|3121
1637614700000|2021-11-22 20:58:20||6053||6055||6055||6053|400
1637614710000|2021-11-22 20:58:30|6060|6054|6059|6050|6060|6054|6058|6050|923
1637614720000|2021-11-22 20:58:40|6058|6051|6055|6045|6059|6052|6055|6045|1742
1637614730000|2021-11-22 20:58:50|6054|6043|6051|6041|6054|6043|6050|6040|1182
1637614740000|2021-11-22 20:59:00|6050|6040|6051|6041|6051|6042|6050|6040|1752
1637614750000|2021-11-22 20:59:10|6050|6042|6047|6039|6050|6043|6046|6039|7405
1637614760000|2021-11-22 20:59:20||6040||6039||6040||6039|1604
1637614770000|2021-11-22 20:59:30|6046|6040|6046|6039|6046|6041|6046|6039|2192
1637614780000|2021-11-22 20:59:40|6047|6040|6047|6039|6049|6040|6047|6039|1326
1637614790000|2021-11-22 20:59:50|6048|6035|6034|6030|6049|6040|6034|6030|3630
1637677800000|2021-11-23 14:30:00|6076|6060|6012|5987|6076|6060|6011|5970|30577
1637677810000|2021-11-23 14:30:10||5982||5970||5982||5970|0
1637677820000|2021-11-23 14:30:20|6011|5971|6012|5975|6012|5975|6011|5970|100
1637677830000|2021-11-23 14:30:30|6011|5980|6017|5980|6017|5981|6011|5970|1400
1637677840000|2021-11-23 14:30:40|6016|5970|6017|5972|6017|5981|6016|5970|200
1637677850000|2021-11-23 14:30:50|6016|5974|6017|5981|6017|5981|6014|5970|0
1637677860000|2021-11-23 14:31:00|6014||6015||6017||6009||0
1637677870000|2021-11-23 14:31:10|6011|5973|5965|5920|6015|5973|5964|5920|1569
1637677880000|2021-11-23 14:31:20|5964||5965||5965||5964||500
1637677890000|2021-11-23 14:31:30|5964|5915|5945|5901|5965|5915|5923|5900|905
1637677900000|2021-11-23 14:31:40|5944|5900|5915|5885|5944|5901|5905|5885|1951
1637677910000|2021-11-23 14:31:50|5916||5921||5921||5915||300
1637677920000|2021-11-23 14:32:00|5920|5880|5904|5866|5920|5880|5903|5866|1341
1637677930000|2021-11-23 14:32:10|5903|5867|5903|5866|5903|5867|5902|5866|1256
1637677940000|2021-11-23 14:32:20|5902|5867|5944|5885|5945|5902|5902|5866|1000
1637677950000|2021-11-23 14:32:30|5943|5895|5943|5880|5945|5907|5927|5880|5110
1637677960000|2021-11-23 14:32:40|5942|5881|5988|5931|5989|5948|5941|5880|3603
1637677970000|2021-11-23 14:32:50||5932||5935||5935||5932|2600
1637677980000|2021-11-23 14:33:00|5972||5972||5972||5972||0
1637677990000|2021-11-23 14:33:10|5971|5940|6000|5940|6000|5965|5971|5940|800
1637678000000|2021-11-23 14:33:20||5941||5956||5956||5940|1195
1637678010000|2021-11-23 14:33:30|5998|5957|5998|5959|5998|5959|5998|5957|0
1637678020000|2021-11-23 14:33:40|6000|5967|6019|5979|6020|5979|5997|5967|200
1637678040000|2021-11-23 14:34:00|6020|5971|6053|6001|6053|6001|5999|5971|1850
1637678050000|2021-11-23 14:34:10||5979||5979||5979||5971|0
1637678060000|2021-11-23 14:34:20|6040|5986|6040|5993|6040|5993|6040|5986|0
1637678070000|2021-11-23 14:34:30|6073|5994|6073|6000|6073|6000|6072|5993|500
1637678080000|2021-11-23 14:34:40|6072|6001|6073|6020|6073|6020|6072|6000|2100
1637678090000|2021-11-23 14:34:50|6091||6089||6091||6088||300
1637678100000|2021-11-23 14:35:00||6021||6021||6021||6021|0
1637678110000|2021-11-23 14:35:10|6088|6054|6087|6020|6089|6054|6087|6020|424
1637678120000|2021-11-23 14:35:20||6021||6021||6021||6021|0
1637678130000|2021-11-23 14:35:30|6086|6020|6087|6036|6087|6036|6086|6020|800
1637678140000|2021-11-23 14:35:40|6086|6020|6087|6020|6087|6020|6086|6018|400
1637678150000|2021-11-23 14:35:50|6086|6019|6085|6006|6087|6019|6084|5992|1200
1637678160000|2021-11-23 14:36:00|6084|6007|6083|6014|6085|6014|6083|6006|800
1637678170000|2021-11-23 14:36:10||6017||6018||6018||6017|0
1637678180000|2021-11-23 14:36:20|6088||6083||6088||6083||0
1637678190000|2021-11-23 14:36:30|6082|6017|6083|6018|6083|6040|6082|6017|100
1637678200000|2021-11-23 14:36:40|6088|6019|6085|6018|6088|6019|6085|6018|100
1637678210000|2021-11-23 14:36:50|6084|6021|6083|6022|6085|6023|6083|6021|0
1637678220000|2021-11-23 14:37:00|6087|6023|6081|6022|6087|6023|6080|6022|200
1637678230000|2021-11-23 14:37:10|6080|6021|6081|6022|6081|6022|6080|6021|300
1637678240000|2021-11-23 14:37:20|6080|6023|6064|6022|6081|6023|6064|6022|0
1637678260000|2021-11-23 14:37:40|6078|6023|6079|6025|6083|6052|6078|6022|345
1637678270000|2021-11-23 14:37:50|6078|6026|6079|6027|6079|6027|6078|6026|0
1637678280000|2021-11-23 14:38:00|6080|6050|6080|6050|6080|6050|6080|6050|0
1637678300000|2021-11-23 14:38:20|6083|6029|6077|6029|6083|6030|6076|6029|1403
1637678310000|2021-11-23 14:38:30|6076|6026|6075|6027|6076|6053|6074|6026|527
1637678320000|2021-11-23 14:38:40|6060||6060||6060||6060||0
1637678330000|2021-11-23 14:38:50|6059||6060||6060||6050||481
1637678340000|2021-11-23 14:39:00|6050|6023|6060|6024|6060|6024|6050|6023|200
1637678350000|2021-11-23 14:39:10||6023||6024||6024||6023|100
1637678370000|2021-11-23 14:39:30||6025||6026||6026||6025|0
1637678380000|2021-11-23 14:39:40|6059|6025|6056|6025|6060|6025|6056|6025|300
1637678390000|2021-11-23 14:39:50||6026||6025||6026||6025|0
1637678400000|2021-11-23 14:40:00|6060|6026|6083|6028|6083|6028|6060|6025|1711
1637678410000|2021-11-23 14:40:10|6082|6029|6083|6035|6083|6035|6082|6029|0
1637678420000|2021-11-23 14:40:20|6082|6036|6083|6039|6083|6069|6082|6034|1107
1637678430000|2021-11-23 14:40:30|6082||6083||6083||6082||0
1637678440000|2021-11-23 14:40:40|6070|6032|6070|6032|6070|6032|6069|6032|100
1637678460000|2021-11-23 14:41:00|6069|6033|6061|6033|6069|6033|6060|6033|190
1637678470000|2021-11-23 14:41:10|6069|6025|6069|6026|6069|6026|6069|6025|100
1637678480000|2021-11-23 14:41:20|6068|6027|6069|6026|6069|6027|6068|6026|100
1637678490000|2021-11-23 14:41:30|6068|6025|6065|6001|6068|6025|6011|5988|4358
1637678500000|2021-11-23 14:41:40|6064|6002|6067|6007|6068|6030|6050|6001|1200
1637678510000|2021-11-23 14:41:50|6066|6008|6060|6014|6066|6014|6060|6007|0
1637678530000|2021-11-23 14:42:10|6059||6061||6061||6059||166
1637678540000|2021-11-23 14:42:20|6068|6015|6068|6020|6068|6020|6067|6014|0
1637678560000|2021-11-23 14:42:40||6021||6021||6021||6020|0
1637678580000|2021-11-23 14:43:00|6067||6068||6068||6067||0
1637678590000|2021-11-23 14:43:10|6067|6022|6070|6023|6070|6023|6067|6022|166
1637678600000|2021-11-23 14:43:20|6069|6024|6070|6027|6070|6027|6069|6024|0
1637678610000|2021-11-23 14:43:30|6069|6028|6069|6029|6069|6029|6068|6028|0
1637678620000|2021-11-23 14:43:40|6068|6027|6068|6027|6068|6027|6068|6027|0
1637678630000|2021-11-23 14:43:50||6028||6029||6029||6028|0
1637678640000|2021-11-23 14:44:00||6028||6038||6038||6028|0
1637678650000|2021-11-23 14:44:10||6037||6037||6037||6037|0
1637678670000|2021-11-23 14:44:30||6038||6039||6039||6038|0
1637678680000|2021-11-23 14:44:40||6037||6040||6041||6037|0
1637678690000|2021-11-23 14:44:50||6041||6040||6041||6040|1000
1637678700000|2021-11-23 14:45:00||6037||6039||6040||6037|0
1637678710000|2021-11-23 14:45:10|6067|6040|6067|6038|6067|6040|6067|6038|250
1637678720000|2021-11-23 14:45:20||6039||6038||6039||6038|0
1637678730000|2021-11-23 14:45:30|6068|6065|6083|6041|6083|6065|6067|6038|1708
1637678740000|2021-11-23 14:45:40|6082|6042|6083|6043|6083|6054|6082|6042|0
1637678750000|2021-11-23 14:45:50|6082|6044|6082|6043|6083|6070|6082|6043|100
1637678760000|2021-11-23 14:46:00|6083|6054|6083|6046|6083|6054|6083|6046|0
1637678770000|2021-11-23 14:46:10||6047||6047||6047||6047|0
1637678780000|2021-11-23 14:46:20|6080|6048|6083|6054|6083|6070|6080|6048|100
1637678790000|2021-11-23 14:46:30||6055||6055||6055||6055|0
1637678800000|2021-11-23 14:46:40|6082|6056|6083|6055|6083|6056|6082|6055|180
1637678810000|2021-11-23 14:46:50|6091|6056|6097|6058|6097|6083|6082|6056|979
1637678820000|2021-11-23 14:47:00|6100|6059|6121|6070|6121|6090|6100|6058|1073
1637678830000|2021-11-23 14:47:10|6120|6090|6121|6079|6121|6090|6120|6070|0
1637678840000|2021-11-23 14:47:20|6120|6090|6120|6079|6121|6090|6120|6078|0
1637678850000|2021-11-23 14:47:30|6121|6080|6121|6080|6121|6080|6120|6080|0
1637678860000|2021-11-23 14:47:40|6120|6081|6120|6082|6121|6082|6120|6081|0
1637678870000|2021-11-23 14:47:50||6083||6084||6084||6083|0
1637678880000|2021-11-23 14:48:00|6119|6085|6119|6080|6119|6085|6118|6080|0
1637678900000|2021-11-23 14:48:20||6081||6080||6083||6080|0
1637678910000|2021-11-23 14:48:30||6081||6081||6081||6081|0
1637678920000|2021-11-23 14:48:40|6118|6082|6105|6081|6118|6082|6105|6081|1420
1637678930000|2021-11-23 14:48:50|6106|6080|6118|6080|6118|6080|6106|6080|100
1637678940000|2021-11-23 14:49:00|6105|6071|6090|6042|6105|6071|6090|6041|2025
1637678950000|2021-11-23 14:49:10|6089|6041|6080|6041|6090|6043|6080|6041|200
1637678960000|2021-11-23 14:49:20||6038||6038||6039||6038|286
1637678970000|2021-11-23 14:49:30||6039||6038||6039||6038|275
1637678980000|2021-11-23 14:49:40|6079|6037|6051|6020|6079|6037|6051|6020|425
1637678990000|2021-11-23 14:49:50||6021||6020||6021||6020|0
1637679000000|2021-11-23 14:50:00||6021||6020||6021||6020|200
1637679010000|2021-11-23 14:50:10||6021||6020||6021||6020|200
1637679020000|2021-11-23 14:50:20||6021||6021||6021||6020|0
1637679030000|2021-11-23 14:50:30|6035|6022|6035|6021|6051|6035|6035|6021|1032
1637679040000|2021-11-23 14:50:40||6020||6021||6021||6020|0
1637679050000|2021-11-23 14:50:50|||||||||400
1637679060000|2021-11-23 14:51:00|6050|6022|6071|6025|6071|6025|6050|6022|261
1637679070000|2021-11-23 14:51:10|6072|6026|6076|6027|6077|6027|6072|6026|0
1637679080000|2021-11-23 14:51:20|6075|6028|6072|6028|6077|6029|6071|6027|1200
1637679090000|2021-11-23 14:51:30|6071|6022|6073|6024|6073|6024|6070|6022|0
1637679100000|2021-11-23 14:51:40|6072|6025|6071|6026|6073|6027|6071|6025|0
1637679130000|2021-11-23 14:52:10||6027||6026||6027||6026|0
1637679140000|2021-11-23 14:52:20|6074|6027|6110|6060|6114|6060|6074|6027|400
1637679150000|2021-11-23 14:52:30|6111|6061|6109|6062|6111|6062|6108|6061|0
1637679160000|2021-11-23 14:52:40|6110|6063|6112|6071|6114|6071|6110|6063|0
1637679170000|2021-11-23 14:52:50|6111|6070|6070|6028|6111|6070|6070|6028|3100
1637679180000|2021-11-23 14:53:00|6089|6029|6094|6058|6095|6058|6089|6029|654
1637679190000|2021-11-23 14:53:10|6093|6057|6070|6045|6094|6057|6070|6033|0
1637679200000|2021-11-23 14:53:20|6094|6050|6107|6072|6110|6072|6093|6050|0
1637679210000|2021-11-23 14:53:30|6106|6087|6105|6073|6106|6087|6104|6072|2800
1637679220000|2021-11-23 14:53:40||6074||6074||6074||6074|0
1637679230000|2021-11-23 14:53:50|6104||6099||6104||6098||2100
1637679240000|2021-11-23 14:54:00|6098|6062|6084|6052|6099|6062|6084|6048|389
1637679250000|2021-11-23 14:54:10|6083|6053|6084|6053|6084|6053|6083|6052|400
1637679260000|2021-11-23 14:54:20|6083|6052|6068|6046|6083|6053|6068|6045|200
1637679280000|2021-11-23 14:54:40|6067||6068||6068||6067||300
1637679290000|2021-11-23 14:54:50|6063|6038|6063|6039|6063|6039|6062|6038|200
1637679300000|2021-11-23 14:55:00||6040||6040||6040||6040|0
1637679310000|2021-11-23 14:55:10|6068|6041|6089|6049|6110|6058|6068|6041|2300
1637679320000|2021-11-23 14:55:20|6084|6045|6079|6047|6084|6047|6079|6038|100
1637679330000|2021-11-23 14:55:30|6078|6046|6071|6037|6079|6047|6070|6033|0
1637679340000|2021-11-23 14:55:40|6070|6036|6066|6034|6072|6038|6065|6033|300
1637679350000|2021-11-23 14:55:50|6061|6033|6060|6033|6061|6034|6060|6033|5599
1637679360000|2021-11-23 14:56:00|6059|6030|6034|6014|6059|6030|6034|6011|636
1637679370000|2021-11-23 14:56:10|6048|6013|6058|6027|6059|6055|6048|6012|7550
1637679380000|2021-11-23 14:56:20|||||||||100
1637679390000|2021-11-23 14:56:30||6028||6028||6028||6028|0
1637679400000|2021-11-23 14:56:40||6029||6028||6029||6028|0
1637679410000|2021-11-23 14:56:50|6066|6029|6074|6037|6082|6069|6066|6018|870
1637679420000|2021-11-23 14:57:00|6080|6052|6081|6062|6081|6062|6080|6052|725
1637679430000|2021-11-23 14:57:10|6094|6063|6096|6073|6099|6073|6094|6062|587
1637679440000|2021-11-23 14:57:20|6097||6097||6097||6097||325
1637679450000|2021-11-23 14:57:30|||||||||100
1637679460000|2021-11-23 14:57:40|6100|6078|6100|6078|6100|6078|6100|6078|303
1637679470000|2021-11-23 14:57:50|6096|6082|6089|6073|6100|6082|6089|6073|2241
1637679480000|2021-11-23 14:58:00|6088|6055|6088|6058|6089|6061|6085|6048|328
1637679490000|2021-11-23 14:58:10|6087|6059|6086|6058|6087|6059|6086|6058|0
1637679500000|2021-11-23 14:58:20|6085|6063|6089|6063|6089|6063|6073|6063|1403
1637679510000|2021-11-23 14:58:30|6100|6068|6097|6070|6100|6070|6097|6068|0
1637679530000|2021-11-23 14:58:50||6071||6075||6075||6070|100
1637679540000|2021-11-23 14:59:00|6096||6097||6097||6096||0
1637679550000|2021-11-23 14:59:10|6098||6097||6098||6097||0
1637679560000|2021-11-23 14:59:20|6098|6076|6106|6075|6120|6093|6098|6075|5885
1637679570000|2021-11-23 14:59:30|6105||6105||6105||6105||0
1637679580000|2021-11-23 14:59:40|6104|6076|6070|6032|6104|6076|6069|6032|1044
1637679590000|2021-11-23 14:59:50|6069|6031|6069|6047|6069|6047|6069|6031|0
1637679600000|2021-11-23 15:00:00|6070|6048|6088|6050|6094|6054|6070|6047|1476
1637679610000|2021-11-23 15:00:10|6087|6051|6085|6041|6087|6051|6080|6039|0
1637679620000|2021-11-23 15:00:20|6084|6046|6084|6049|6085|6052|6083|6046|500
1637679630000|2021-11-23 15:00:30|6085|6046|6076|6041|6085|6047|6070|6041|500
1637679640000|2021-11-23 15:00:40|6075|6035|6048|6012|6075|6035|6043|6012|899
1637679650000|2021-11-23 15:00:50|6047|6011|6052|6011|6056|6015|6046|6011|0
1637679660000|2021-11-23 15:01:00|6053|6014|6049|6011|6053|6015|6049|6011|0
1637679670000|2021-11-23 15:01:10|6048|6030|6046|6011|6048|6030|6046|6011|200
1637679680000|2021-11-23 15:01:20|6045|6006|6013|5981|6045|6006|6011|5973|2351
1637679690000|2021-11-23 15:01:30|6000|5974|6009|5975|6011|5975|5997|5960|400
1637679700000|2021-11-23 15:01:40|6007|5980|6007|5980|6007|5980|6006|5980|218
1637679710000|2021-11-23 15:01:50|6006||6006||6006||6006||0
1637679720000|2021-11-23 15:02:00|6007|5981|6007|5969|6007|5981|6006|5969|400
1637679730000|2021-11-23 15:02:10|6006|5970|6007|5975|6007|5980|6006|5969|208
1637679740000|2021-11-23 15:02:20|6006|5974|6007|5984|6007|5985|6006|5974|225
1637679750000|2021-11-23 15:02:30|6006|5974|6006|5974|6006|5974|6003|5974|0
1637679760000|2021-11-23 15:02:40|6005|5970|5989|5953|6006|5970|5987|5953|3250
1637679770000|2021-11-23 15:02:50|5985|5954|5982|5956|5985|5959|5979|5950|300
1637679780000|2021-11-23 15:03:00|5977||5982||5982||5977||0
1637679790000|2021-11-23 15:03:10|5981|5958|5986|5959|5986|5959|5977|5958|200
1637679800000|2021-11-23 15:03:20|5985||5986||5986||5985||200
1637679810000|2021-11-23 15:03:30|5985|5956|5986|5956|5986|5959|5985|5956|0
1637679820000|2021-11-23 15:03:40|5985|5954|5966|5933|5985|5954|5955|5932|1643
1637679830000|2021-11-23 15:03:50|5965||5966||5966||5965||0
1637679840000|2021-11-23 15:04:00|5968|5934|5968|5934|5970|5935|5967|5933|100
1637679850000|2021-11-23 15:04:10||5935||5934||5935||5934|0
1637679860000|2021-11-23 15:04:20|5990|5935|5991|5960|5991|5960|5968|5935|1587
1637679870000|2021-11-23 15:04:30|5992|5955|5992|5937|6000|5955|5990|5934|200
1637679880000|2021-11-23 15:04:40||5950||5950||5950||5950|531
1637679890000|2021-11-23 15:04:50||5953||5953||5953||5953|0
1637679900000|2021-11-23 15:05:00|5998|5954|6011|5972|6014|5972|5989|5954|300
1637679920000|2021-11-23 15:05:20|||||||||1100
1637679940000|2021-11-23 15:05:40||5973||5973||5973||5973|0
1637679960000|2021-11-23 15:06:00|6010|5974|6011|5975|6011|5975|6010|5973|100
1637679970000|2021-11-23 15:06:10|6010|5973|6010|5980|6010|5980|6009|5973|300
1637679980000|2021-11-23 15:06:20|6009|5981|6010|5974|6010|5981|6009|5966|100
1637679990000|2021-11-23 15:06:30|6009|5962|6010|5957|6010|5963|6009|5955|100
1637680000000|2021-11-23 15:06:40|6009|5958|6006|5955|6009|5961|6005|5955|1400
1637680010000|2021-11-23 15:06:50||5956||5956||5956||5956|0
1637680020000|2021-11-23 15:07:00||5957||5957||5957||5957|0
1637680030000|2021-11-23 15:07:10|6005|5958|6005|5958|6006|5958|6005|5958|0
1637680040000|2021-11-23 15:07:20|6004|5959|5982|5960|6005|5962|5982|5959|2925
1637680050000|2021-11-23 15:07:30|5983|5955|5983|5955|5983|5955|5981|5955|1000
1637680060000|2021-11-23 15:07:40|5986|5956|5986|5955|5986|5956|5984|5955|1200
1637680070000|2021-11-23 15:07:50|5985|5956|5977|5958|5986|5958|5966|5950|1957
1637680080000|2021-11-23 15:08:00|5976||5977||5977||5976||1200
1637680090000|2021-11-23 15:08:10||5950||5958||5958||5950|1100
1637680100000|2021-11-23 15:08:20|5968|5950|5954|5936|5968|5951|5954|5936|4600
1637680110000|2021-11-23 15:08:30|5953|5932|5953|5932|5954|5933|5953|5932|0
1637680120000|2021-11-23 15:08:40|5954|5933|5953|5933|5965|5937|5953|5932|3089
1637680130000|2021-11-23 15:08:50|5966|5937|5966|5937|5968|5937|5966|5937|0
1637680140000|2021-11-23 15:09:00||5938||5936||5938||5936|0
1637680150000|2021-11-23 15:09:10|5959|5937|5968|5936|5968|5937|5959|5936|100
1637680160000|2021-11-23 15:09:20||5937||5937||5937||5936|0
1637680170000|2021-11-23 15:09:30||5938||5937||5938||5937|0
1637680180000|2021-11-23 15:09:40|5967|5938|5968|5938|5968|5939|5967|5938|0
1637680190000|2021-11-23 15:09:50|5967||5968||5968||5967||100
1637680200000|2021-11-23 15:10:00|5967|5932|5955|5933|5967|5939|5954|5932|500
1637680210000|2021-11-23 15:10:10|||||||||100
1637680220000|2021-11-23 15:10:20|5968|5940|5977|5959|5980|5963|5955|5940|2255
1637680230000|2021-11-23 15:10:30|5976||5977||5977||5976||400
1637680240000|2021-11-23 15:10:40|5976|5962|5977|5963|5977|5963|5976|5962|100
1637680260000|2021-11-23 15:11:00|5988|5964|5994|5970|5994|5971|5987|5964|1264
1637680270000|2021-11-23 15:11:10|5993||5994||5994||5993||200
1637680280000|2021-11-23 15:11:20|5993||5994||5994||5993||162
1637680290000|2021-11-23 15:11:30|5989|5965|5987|5964|5989|5966|5981|5964|100
1637680300000|2021-11-23 15:11:40|5986||5986||5986||5986||300
1637680310000|2021-11-23 15:11:50|5985|5965|5989|5967|5989|5967|5985|5965|200
1637680320000|2021-11-23 15:12:00|5993|5968|5989|5967|5993|5970|5989|5964|700
1637680330000|2021-11-23 15:12:10|5988|5968|5989|5967|5989|5969|5988|5967|1450
1637680340000|2021-11-23 15:12:20|5993|5965|5993|5966|5993|5969|5992|5965|200
1637680350000|2021-11-23 15:12:30|5992|5967|5993|5966|5993|5967|5992|5966|200
1637680360000|2021-11-23 15:12:40|5992|5969|5993|5968|5993|5969|5992|5966|100
1637680370000|2021-11-23 15:12:50||5969||5970||5970||5969|0
1637680380000|2021-11-23 15:13:00|5992|5969|5993|5967|5993|5970|5992|5965|400
1637680390000|2021-11-23 15:13:10|5992|5968|5989|5969|5993|5969|5989|5965|200
1637680400000|2021-11-23 15:13:20||5970||5970||5970||5970|0
1637680410000|2021-11-23 15:13:30|5988|5969|5988|5969|5989|5974|5979|5969|1328
1637680420000|2021-11-23 15:13:40||5970||5970||5970||5970|100
1637680430000|2021-11-23 15:13:50|5987|5971|5987|5971|5989|5972|5987|5971|1562
1637680440000|2021-11-23 15:14:00|5988|5970|5987|5970|5993|5970|5986|5970|700
1637680470000|2021-11-23 15:14:30|5986|5971|5965|5940|5986|5971|5962|5940|6038
1637680490000|2021-11-23 15:14:50|5968|5944|5977|5961|5980|5961|5968|5944|1380
1637680500000|2021-11-23 15:15:00|5980|5962|5989|5970|5989|5971|5980|5962|200
1637680510000|2021-11-23 15:15:10|5997|5971|6000|5972|6000|5984|5997|5971|310
1637680520000|2021-11-23 15:15:20|5999|5979|6000|5980|6000|5980|5999|5972|1100
1637680530000|2021-11-23 15:15:30|6006|5981|6010|5983|6017|5995|6000|5981|2300
1637680540000|2021-11-23 15:15:40|6009|5982|6008|5981|6010|5985|6008|5981|140
1637680550000|2021-11-23 15:15:50|6009|5982|6007|5977|6009|5983|6007|5974|0
1637680560000|2021-11-23 15:16:00|6000|5974|5999|5975|6007|5975|5999|5974|0
1637680570000|2021-11-23 15:16:10|5998|5971|5971|5947|5998|5974|5971|5947|1610
1637680580000|2021-11-23 15:16:20||5946||5941||5948||5940|0
1637680590000|2021-11-23 15:16:30|5970|5942|5970|5941|5971|5942|5970|5941|200
1637680610000|2021-11-23 15:16:50||5946||5941||5946||5941|0
1637680620000|2021-11-23 15:17:00||5942||5942||5946||5942|0
1637680630000|2021-11-23 15:17:10|5969|5943|5969|5943|5969|5949|5969|5943|0
1637680640000|2021-11-23 15:17:20|5968|5950|5968|5942|5968|5950|5967|5940|0
1637680650000|2021-11-23 15:17:30||5948||5943||5948||5943|0
1637680660000|2021-11-23 15:17:40||5942||5940||5948||5940|0
1637680670000|2021-11-23 15:17:50||5941||5941||5950||5941|1000
1637680680000|2021-11-23 15:18:00||5946||5941||5946||5941|0
1637680700000|2021-11-23 15:18:20|5967|5943|5968|5944|5968|5944|5967|5941|300
1637680720000|2021-11-23 15:18:40||5946||5947||5947||5944|0
1637680740000|2021-11-23 15:19:00||5966||5949||5966||5940|650
1637680750000|2021-11-23 15:19:10||5950||5951||5951||5941|0
1637680770000|2021-11-23 15:19:30|5971|5952|5979|5959|5983|5960|5971|5952|626
1637680780000|2021-11-23 15:19:40|5978|5960|5979|5960|5979|5960|5978|5959|1000
1637680790000|2021-11-23 15:19:50|5978|5959|5977|5961|5978|5961|5977|5959|1285
1637680800000|2021-11-23 15:20:00||5960||5960||5960||5960|300
1637680810000|2021-11-23 15:20:10|5976|5961|5968|5949|5976|5962|5957|5944|1599
1637680820000|2021-11-23 15:20:20|5964|5946|5968|5944|5968|5946|5964|5944|0
1637680830000|2021-11-23 15:20:30|5967|5946|5968|5946|5968|5946|5967|5946|200
1637680840000|2021-11-23 15:20:40||5944||5944||5944||5944|0
1637680850000|2021-11-23 15:20:50|5948|5945|5968|5944|5968|5945|5948|5944|100
1637680860000|2021-11-23 15:21:00||5946||5946||5946||5946|0
1637680880000|2021-11-23 15:21:20||5947||5947||5947||5947|0
1637680890000|2021-11-23 15:21:30|5969|5950|5980|5954|5983|5959|5969|5950|0
1637680900000|2021-11-23 15:21:40|5981|5955|5980|5954|5981|5955|5979|5954|246
1637680910000|2021-11-23 15:21:50|5979|5955|5972|5948|5980|5955|5971|5948|100
1637680920000|2021-11-23 15:22:00|5971|5940|5958|5933|5973|5940|5949|5932|500
1637680930000|2021-11-23 15:22:10|5959|5935|5959|5935|5959|5935|5958|5933|121
1637680940000|2021-11-23 15:22:20|5958|5936|5959|5937|5959|5937|5958|5935|200
1637680950000|2021-11-23 15:22:30|5958|5938|5959|5937|5959|5938|5958|5937|200
1637680960000|2021-11-23 15:22:40|5958|5938|5963|5938|5963|5939|5958|5938|250
1637680980000|2021-11-23 15:23:00|5962|5939|5963|5941|5963|5941|5962|5939|100
1637680990000|2021-11-23 15:23:10|5969|5942|5981|5959|5981|5959|5969|5942|903
1637681000000|2021-11-23 15:23:20||5960||5961||5961||5960|0
1637681010000|2021-11-23 15:23:30|||||||||200
1637681020000|2021-11-23 15:23:40|5980|5959|5989|5958|5989|5959|5980|5957|0
1637681030000|2021-11-23 15:23:50|5988|5959|5988|5960|5988|5960|5988|5959|0
1637681040000|2021-11-23 15:24:00|5979|5970|5987|5960|5987|5970|5979|5959|100
1637681050000|2021-11-23 15:24:10||5959||5961||5962||5959|0
1637681060000|2021-11-23 15:24:20|5986|5958|5986|5960|5986|5960|5986|5958|0
1637681070000|2021-11-23 15:24:30|5985|5958|5977|5958|5985|5958|5977|5958|300
1637681080000|2021-11-23 15:24:40|5976|5950|5970|5945|5976|5950|5969|5945|203
1637681100000|2021-11-23 15:25:00||5946||5946||5946||5945|0
1637681110000|2021-11-23 15:25:10||5939||5939||5947||5939|0
1637681120000|2021-11-23 15:25:20|5969|5940|5957|5932|5971|5946|5957|5932|0
1637681130000|2021-11-23 15:25:30|5959|5933|5960|5934|5960|5934|5958|5932|0
1637681140000|2021-11-23 15:25:40||5935||5938||5939||5935|620
1637681150000|2021-11-23 15:25:50||5939||5940||5940||5939|0
1637681160000|2021-11-23 15:26:00||5936||5938||5938||5936|0
1637681170000|2021-11-23 15:26:10|5959|5936|5920|5905|5960|5936|5920|5901|2506
1637681180000|2021-11-23 15:26:20||5906||5905||5906||5905|0
1637681190000|2021-11-23 15:26:30|5919|5900|5934|5899|5944|5911|5908|5890|1763
1637681200000|2021-11-23 15:26:40|5933|5898|5941|5907|5943|5909|5932|5898|300
1637681210000|2021-11-23 15:26:50|5940|5906|5925|5901|5942|5906|5914|5896|1633
1637681220000|2021-11-23 15:27:00|5924|5893|5923|5891|5924|5894|5913|5890|700
1637681230000|2021-11-23 15:27:10|5921||5921||5921||5921||100
1637681240000|2021-11-23 15:27:20|5920|5892|5918|5890|5920|5892|5918|5890|200
1637681250000|2021-11-23 15:27:30|5917|5891|5917|5890|5917|5892|5914|5890|500
1637681260000|2021-11-23 15:27:40|5916|5891|5916|5890|5917|5891|5915|5890|0
1637681270000|2021-11-23 15:27:50|5915|5891|5913|5890|5916|5891|5913|5890|0
1637681280000|2021-11-23 15:28:00|5912|5891|5912|5891|5912|5891|5911|5890|0
1637681290000|2021-11-23 15:28:10|5911||5912||5912||5911||200
1637681300000|2021-11-23 15:28:20|5896|5892|5908|5888|5912|5892|5896|5888|400
1637681310000|2021-11-23 15:28:30|5907|5880|5898|5880|5907|5880|5898|5880|100
1637681320000|2021-11-23 15:28:40|5890|5889|5898|5889|5898|5889|5890|5889|200
1637681330000|2021-11-23 15:28:50|5897|5880|5898|5880|5898|5883|5893|5880|2500
1637681340000|2021-11-23 15:29:00|5904|5875|5904|5881|5907|5882|5884|5874|602
1637681350000|2021-11-23 15:29:10|5903|5882|5904|5881|5904|5882|5903|5881|400
1637681360000|2021-11-23 15:29:20||5880||5881||5881||5880|0
1637681370000|2021-11-23 15:29:30|5903|5882|5903|5882|5903|5882|5903|5881|0
1637681380000|2021-11-23 15:29:40|5902|5883|5907|5882|5907|5883|5901|5882|100
1637681390000|2021-11-23 15:29:50|5906||5907||5907||5905||200
1637681400000|2021-11-23 15:30:00|5901||5901||5901||5900||0
1637681410000|2021-11-23 15:30:10|5900|5883|5901|5882|5901|5883|5900|5882|100
1637681420000|2021-11-23 15:30:20|5900|5890|5907|5890|5909|5890|5900|5890|0
1637681430000|2021-11-23 15:30:30|5906||5906||5906||5906||0
1637681440000|2021-11-23 15:30:40|5905||5905||5905||5905||100
1637681450000|2021-11-23 15:30:50|5907||5910||5910||5906||200
1637681460000|2021-11-23 15:31:00|5909|5891|5909|5890|5909|5891|5909|5890|309
1637681480000|2021-11-23 15:31:20|5908|5891|5909|5894|5909|5898|5907|5891|500
1637681490000|2021-11-23 15:31:30|5908|5893|5908|5892|5909|5894|5907|5890|720
1637681500000|2021-11-23 15:31:40||5891||5890||5891||5890|0
1637681510000|2021-11-23 15:31:50|5907|5891|5910|5891|5910|5892|5907|5891|319
1637681520000|2021-11-23 15:32:00|5915|5892|5929|5901|5929|5907|5910|5892|1834
1637681530000|2021-11-23 15:32:10|5926|5900|5914|5893|5926|5900|5900|5893|200
1637681540000|2021-11-23 15:32:20|5916|5900|5906|5896|5921|5900|5906|5895|100
1637681550000|2021-11-23 15:32:30|5914|5895|5899|5886|5914|5896|5899|5886|2291
1637681560000|2021-11-23 15:32:40|5900|5885|5900|5885|5900|5890|5900|5885|1062
1637681570000|2021-11-23 15:32:50|5908|5886|5914|5892|5916|5892|5908|5886|1210
1637681580000|2021-11-23 15:33:00|5908||5908||5914||5908||700
1637681590000|2021-11-23 15:33:10|5914|5893|5915|5892|5915|5893|5908|5892|0
1637681600000|2021-11-23 15:33:20|5914|5893|5900|5885|5914|5893|5900|5885|0
1637681630000|2021-11-23 15:33:50|5903|5886|5907|5885|5907|5886|5903|5885|825
1637681640000|2021-11-23 15:34:00|5903|5886|5903|5886|5903|5886|5903|5886|0
1637681650000|2021-11-23 15:34:10|5907||5906||5907||5906||0
1637681660000|2021-11-23 15:34:20|5903|5885|5903|5885|5903|5885|5900|5885|100
1637681670000|2021-11-23 15:34:30|5902|5882|5892|5870|5903|5882|5889|5870|3000
1637681680000|2021-11-23 15:34:40|5889|5871|5880|5870|5892|5871|5880|5870|0
1637681690000|2021-11-23 15:34:50|5888|5872|5897|5875|5897|5877|5888|5872|100
1637681700000|2021-11-23 15:35:00|5896|5876|5896|5876|5896|5876|5896|5875|1200
1637681710000|2021-11-23 15:35:10|5897|5877|5905|5883|5908|5884|5897|5877|100
1637681720000|2021-11-23 15:35:20||5884||5886||5887||5882|0
1637681730000|2021-11-23 15:35:30|5904|5887|5896|5875|5905|5887|5896|5875|303
1637681740000|2021-11-23 15:35:40|5895||5895||5895||5895||0
1637681750000|2021-11-23 15:35:50|5894|5876|5894|5876|5894|5877|5894|5875|0
1637681760000|2021-11-23 15:36:00|5887|5875|5892|5870|5893|5875|5887|5870|1807
1637681770000|2021-11-23 15:36:10|5893|5871|5914|5873|5914|5893|5893|5871|1100
1637681780000|2021-11-23 15:36:20|5909||5909||5909||5909||0
1637681800000|2021-11-23 15:36:40||5875||5875||5875||5875|0
1637681810000|2021-11-23 15:36:50|5908||5908||5908||5908||0
1637681820000|2021-11-23 15:37:00|5907|5876|5908|5877|5908|5877|5907|5876|0
1637681830000|2021-11-23 15:37:10|5907|5878|5907|5881|5907|5881|5907|5878|0
1637681840000|2021-11-23 15:37:20||5882||5881||5882||5881|300
1637681870000|2021-11-23 15:37:50||5882||5880||5892||5879|0
1637681890000|2021-11-23 15:38:10||5881||5882||5882||5880|0
1637681910000|2021-11-23 15:38:30||5883||5882||5883||5882|100
1637681960000|2021-11-23 15:39:20||5883||5884||5884||5883|312
1637681970000|2021-11-23 15:39:30|5904|5885|5910|5886|5913|5886|5904|5884|100
1637681980000|2021-11-23 15:39:40||5887||5888||5888||5887|0
1637681990000|2021-11-23 15:39:50|5909|5887|5896|5883|5912|5887|5896|5883|100
1637682000000|2021-11-23 15:40:00|5898|5884|5910|5888|5915|5889|5887|5883|500
1637682010000|2021-11-23 15:40:10|5911|5889|5917|5891|5917|5892|5911|5889|0
1637682020000|2021-11-23 15:40:20|5916|5892|5917|5891|5917|5892|5916|5891|0
1637682030000|2021-11-23 15:40:30|5916|5885|5900|5876|5916|5885|5896|5876|500
1637682040000|2021-11-23 15:40:40|5899||5900||5900||5899||140
1637682070000|2021-11-23 15:41:10|5899|5875|5899|5870|5900|5875|5887|5870|300
1637682080000|2021-11-23 15:41:20|5900|5871|5900|5870|5900|5871|5899|5870|0
1637682090000|2021-11-23 15:41:30|5899|5871|5900|5878|5900|5878|5898|5870|0
1637682100000|2021-11-23 15:41:40|5899|5872|5900|5872|5900|5872|5898|5872|0
1637682110000|2021-11-23 15:41:50|5899||5900||5900||5898||300
1637682120000|2021-11-23 15:42:00||5873||5874||5874||5873|0
1637682130000|2021-11-23 15:42:10|5899|5873|5900|5874|5900|5874|5899|5873|0
1637682140000|2021-11-23 15:42:20|5899||5900||5900||5899||0
1637682150000|2021-11-23 15:42:30|5899|5875|5900|5875|5900|5875|5899|5875|212
1637682160000|2021-11-23 15:42:40|5899|5874|5873|5857|5900|5874|5858|5850|3118
1637682180000|2021-11-23 15:43:00|5872|5858|5861|5844|5872|5860|5861|5844|2326
1637682190000|2021-11-23 15:43:10|5855|5845|5855|5844|5855|5845|5855|5844|0
1637682200000|2021-11-23 15:43:20||5851||5844||5851||5844|100
1637682220000|2021-11-23 15:43:40||5840||5840||5841||5840|0
1637682230000|2021-11-23 15:43:50|5844|5844|5855|5844|5855|5844|5844|5844|400
1637682250000|2021-11-23 15:44:10||5845||5840||5845||5840|0
1637682270000|2021-11-23 15:44:30|5867|5843|5854|5840|5867|5850|5842|5840|5292
1637682280000|2021-11-23 15:44:40||5841||5840||5841||5840|300
1637682290000|2021-11-23 15:44:50|5853|5833|5842|5825|5853|5834|5842|5825|929
1637682300000|2021-11-23 15:45:00||5826||5825||5826||5825|1426
1637682310000|2021-11-23 15:45:10|5833|5826|5829|5812|5833|5829|5824|5809|2009
1637682320000|2021-11-23 15:45:20|5822|5801|5829|5801|5830|5804|5815|5801|5835
1637682330000|2021-11-23 15:45:30|5828|5802|5826|5803|5829|5803|5825|5801|0
1637682340000|2021-11-23 15:45:40|5827|5804|5827|5808|5827|5814|5813|5800|3841
1637682350000|2021-11-23 15:45:50|5826|5807|5811|5801|5827|5807|5811|5801|300
1637682360000|2021-11-23 15:46:00|5818|5800|5811|5800|5818|5800|5811|5800|1100
1637682370000|2021-11-23 15:46:10|5800|5795|5818|5800|5818|5801|5800|5795|13409
1637682380000|2021-11-23 15:46:20|5810|5804|5818|5805|5818|5805|5810|5804|1000
1637682400000|2021-11-23 15:46:40||5806||5805||5806||5805|400
1637682410000|2021-11-23 15:46:50|5816|5804|5809|5795|5818|5810|5805|5795|7009
1637682420000|2021-11-23 15:47:00|5810|5805|5809|5795|5816|5806|5804|5795|3700
1637682430000|2021-11-23 15:47:10|5810|5805|5817|5799|5817|5805|5804|5795|2762
1637682440000|2021-11-23 15:47:20||5798||5798||5799||5798|0
1637682450000|2021-11-23 15:47:30|5820|5799|5827|5815|5827|5815|5814|5798|956
1637682460000|2021-11-23 15:47:40|5820|5814|5820|5804|5826|5814|5820|5803|2200
1637682470000|2021-11-23 15:47:50|5817|5803|5817|5803|5817|5804|5817|5803|0
1637682480000|2021-11-23 15:48:00||5809||5809||5809||5809|0
1637682490000|2021-11-23 15:48:10|5816|5803|5815|5796|5817|5803|5809|5795|200
1637682500000|2021-11-23 15:48:20|5809|5795|5805|5788|5809|5795|5799|5788|649
1637682510000|2021-11-23 15:48:30|5799|5785|5792|5775|5799|5785|5783|5766|4200
1637682520000|2021-11-23 15:48:40||5776||5775||5776||5775|0
1637682530000|2021-11-23 15:48:50||5776||5776||5776||5776|100
1637682540000|2021-11-23 15:49:00|5799|5777|5814|5791|5814|5791|5792|5777|988
1637682550000|2021-11-23 15:49:10|5800|5800|5815|5801|5815|5801|5800|5791|647
1637682560000|2021-11-23 15:49:20|5808|5802|5816|5791|5816|5802|5808|5791|100
1637682570000|2021-11-23 15:49:30|5815|5797|5816|5798|5816|5798|5814|5797|200
1637682580000|2021-11-23 15:49:40|5820|5800|5820|5807|5820|5807|5820|5800|100
1637682590000|2021-11-23 15:49:50|5819|5801|5820|5801|5820|5801|5819|5800|100
1637682600000|2021-11-23 15:50:00|5819|5800|5808|5784|5819|5800|5806|5776|300
1637682610000|2021-11-23 15:50:10||5785||5790||5790||5785|0
1637682620000|2021-11-23 15:50:20||5791||5791||5791||5790|0
1637682630000|2021-11-23 15:50:30|5807|5790|5799|5791|5807|5792|5799|5790|300
1637682640000|2021-11-23 15:50:40||5787||5785||5787||5784|0
1637682650000|2021-11-23 15:50:50||5786||5778||5786||5778|100
1637682660000|2021-11-23 15:51:00|5806|5779|5806|5781|5806|5782|5799|5779|0
1637682680000|2021-11-23 15:51:20|5805|5782|5806|5783|5806|5783|5805|5781|286
1637682690000|2021-11-23 15:51:30|5805|5782|5801|5778|5805|5785|5789|5778|1699
1637682700000|2021-11-23 15:51:40||5780||5780||5780||5780|0
1637682710000|2021-11-23 15:51:50|5785|5781|5798|5781|5801|5781|5785|5780|200
1637682720000|2021-11-23 15:52:00|5797|5782|5780|5768|5797|5782|5778|5768|1605
1637682730000|2021-11-23 15:52:10|5784|5766|5776|5762|5784|5771|5770|5760|616
1637682740000|2021-11-23 15:52:20|5775|5760|5784|5763|5784|5768|5775|5760|1567
1637682750000|2021-11-23 15:52:30|5782|5760|5768|5762|5783|5762|5768|5760|280
1637682760000|2021-11-23 15:52:40||5760||5753||5760||5753|1075
1637682770000|2021-11-23 15:52:50|5760|5758|5768|5753|5768|5758|5760|5753|0
1637682780000|2021-11-23 15:53:00|5767|5754|5749|5728|5767|5754|5748|5718|3239
1637682790000|2021-11-23 15:53:10|5748|5727|5748|5728|5749|5728|5747|5718|579
1637682800000|2021-11-23 15:53:20|5744|5727|5744|5728|5747|5732|5737|5716|1809
1637682810000|2021-11-23 15:53:30||5729||5729||5729||5729|0
1637682820000|2021-11-23 15:53:40||5730||5730||5730||5729|193
1637682830000|2021-11-23 15:53:50||5728||5730||5730||5728|0
1637682840000|2021-11-23 15:54:00||5726||5723||5726||5723|0
1637682850000|2021-11-23 15:54:10||5724||5724||5724||5724|100
1637682860000|2021-11-23 15:54:20|5743||5743||5743||5743||100
1637682870000|2021-11-23 15:54:30|5742|5723|5730|5713|5742|5730|5730|5712|3594
1637682880000|2021-11-23 15:54:40||5714||5713||5714||5713|2000
1637682890000|2021-11-23 15:54:50|5729|5714|5722|5709|5729|5714|5719|5701|1875
1637682900000|2021-11-23 15:55:00|5719|5710|5719|5706|5722|5718|5719|5703|2640
1637682910000|2021-11-23 15:55:10||5707||5707||5707||5707|700
1637682920000|2021-11-23 15:55:20|5713|5706|5713|5703|5719|5706|5713|5703|400
1637682930000|2021-11-23 15:55:30|||||||||2100
1637682940000|2021-11-23 15:55:40|5719|5706|5719|5708|5719|5715|5719|5706|1228
1637682950000|2021-11-23 15:55:50|5708|5703|5708|5701|5719|5704|5708|5701|2581
1637682960000|2021-11-23 15:56:00|5707|5700|5705|5694|5707|5700|5703|5693|7520
1637682970000|2021-11-23 15:56:10||5693||5688||5693||5688|0
1637682980000|2021-11-23 15:56:20||5689||5688||5689||5688|0
1637682990000|2021-11-23 15:56:30|5703|5695|5710|5695|5710|5703|5703|5695|1100
1637683000000|2021-11-23 15:56:40|5700|5696|5710|5699|5710|5699|5700|5695|2900
1637683010000|2021-11-23 15:56:50|5705|5696|5704|5693|5712|5697|5700|5687|2852
1637683020000|2021-11-23 15:57:00|5705|5694|5709|5692|5712|5704|5703|5688|1300
1637683030000|2021-11-23 15:57:10|5708|5700|5708|5701|5709|5701|5708|5700|100
1637683040000|2021-11-23 15:57:20|5703|5700|5714|5701|5715|5701|5703|5692|1640
1637683050000|2021-11-23 15:57:30|5713|5700|5707|5687|5713|5700|5707|5687|1200
1637683070000|2021-11-23 15:57:50|5706|5692|5691|5680|5706|5692|5691|5680|300
1637683080000|2021-11-23 15:58:00|5694|5681|5694|5680|5694|5681|5694|5680|1200
1637683090000|2021-11-23 15:58:10||5681||5680||5681||5680|1898
1637683100000|2021-11-23 15:58:20||5681||5680||5681||5680|300
1637683110000|2021-11-23 15:58:30|5685|5681|5698|5684|5698|5684|5685|5673|3122
1637683120000|2021-11-23 15:58:40||5683||5681||5684||5676|3000
1637683130000|2021-11-23 15:58:50|5697|5676|5685|5670|5697|5676|5685|5670|200
1637683140000|2021-11-23 15:59:00|5684|5668|5679|5663|5685|5668|5679|5663|600
1637683150000|2021-11-23 15:59:10|5678|5666|5674|5659|5678|5666|5667|5658|400
1637683160000|2021-11-23 15:59:20|5670|5658|5670|5660|5674|5664|5667|5658|1874
1637683170000|2021-11-23 15:59:30|5668|5659|5669|5651|5673|5659|5653|5647|900
1637683180000|2021-11-23 15:59:40|5668|5654|5668|5654|5668|5654|5668|5654|0
1637683190000|2021-11-23 15:59:50|5669|5656|5668|5656|5670|5656|5668|5656|1000
1637683200000|2021-11-23 16:00:00|5670|5657|5683|5662|5683|5662|5670|5657|619
1637683210000|2021-11-23 16:00:10|5687|5663|5685|5669|5687|5671|5680|5662|978
1637683220000|2021-11-23 16:00:20|5680|5663|5672|5656|5680|5663|5659|5656|600
1637683230000|2021-11-23 16:00:30|5668|5657|5668|5649|5668|5657|5668|5649|600
1637683240000|2021-11-23 16:00:40||5654||5654||5654||5654|0
1637683250000|2021-11-23 16:00:50||5649||5655||5655||5649|100
1637683260000|2021-11-23 16:01:00|5676|5656|5681|5663|5687|5664|5668|5656|1137
1637683270000|2021-11-23 16:01:10|5680|5657|5671|5655|5680|5658|5671|5655|0
1637683280000|2021-11-23 16:01:20|5668|5656|5661|5645|5668|5656|5656|5640|13881
1637683290000|2021-11-23 16:01:30|5660|5640|5660|5644|5661|5644|5659|5640|2223
1637683300000|2021-11-23 16:01:40|5663|5645|5682|5661|5685|5661|5663|5645|1300
1637683310000|2021-11-23 16:01:50|5683|5658|5683|5660|5683|5660|5683|5658|0
1637683320000|2021-11-23 16:02:00||5659||5663||5663||5657|902
1637683330000|2021-11-23 16:02:10||5664||5659||5664||5659|0
1637683340000|2021-11-23 16:02:20|5682|5657|5682|5659|5682|5660|5682|5657|200
1637683350000|2021-11-23 16:02:30|5668|5654|5668|5650|5668|5654|5667|5650|130
1637683360000|2021-11-23 16:02:40|||||||||200
1637683370000|2021-11-23 16:02:50|5657|5651|5668|5650|5668|5652|5657|5650|2792
1637683380000|2021-11-23 16:03:00|5675|5651|5669|5651|5675|5660|5662|5650|2064
1637683390000|2021-11-23 16:03:10|5670|5652|5669|5657|5676|5658|5669|5652|1506
1637683400000|2021-11-23 16:03:20|5663|5650|5659|5646|5663|5650|5653|5643|300
1637683410000|2021-11-23 16:03:30|5657|5642|5637|5629|5657|5642|5630|5625|3487
1637683420000|2021-11-23 16:03:40|5632|5627|5637|5629|5637|5629|5632|5626|470
1637683430000|2021-11-23 16:03:50|5645|5630|5659|5637|5663|5646|5645|5630|842
1637683440000|2021-11-23 16:04:00|5658||5658||5659||5656||100
1637683450000|2021-11-23 16:04:10|5656|5638|5663|5642|5668|5650|5655|5637|1400
1637683460000|2021-11-23 16:04:20|5662|5643|5683|5669|5685|5669|5662|5642|806
1637683470000|2021-11-23 16:04:30|5685|5672|5683|5663|5686|5673|5683|5663|100
1637683480000|2021-11-23 16:04:40|5685|5668|5690|5663|5695|5679|5685|5663|900
1637683490000|2021-11-23 16:04:50|5694|5664|5696|5682|5697|5683|5694|5663|292
1637683500000|2021-11-23 16:05:00|5694|5680|5694|5676|5696|5680|5691|5676|0
1637683510000|2021-11-23 16:05:10|5690|5677|5698|5685|5698|5687|5690|5675|700
1637683520000|2021-11-23 16:05:20|5695|5679|5695|5680|5695|5680|5695|5679|0
1637683530000|2021-11-23 16:05:30|5698|5681|5696|5682|5698|5682|5689|5681|700
1637683540000|2021-11-23 16:05:40|5698||5696||5698||5695||575
1637683550000|2021-11-23 16:05:50|5697|5674|5711|5695|5713|5701|5696|5674|200
1637683560000|2021-11-23 16:06:00|5714|5694|5708|5690|5714|5695|5708|5688|1000
1637683570000|2021-11-23 16:06:10|5702|5691|5708|5694|5708|5698|5702|5688|1603
1637683580000|2021-11-23 16:06:20|5706|5691|5708|5691|5708|5695|5700|5688|3104
1637683590000|2021-11-23 16:06:30||5692||5692||5692||5692|1211
1637683600000|2021-11-23 16:06:40|5714|5693|5714|5705|5714|5706|5709|5693|739
1637683610000|2021-11-23 16:06:50|5712|5698|5699|5688|5712|5698|5699|5688|835
1637683620000|2021-11-23 16:07:00|5698|5682|5713|5691|5713|5691|5690|5674|2084
1637683630000|2021-11-23 16:07:10|5711|5692|5711|5693|5711|5694|5711|5692|300
1637683640000|2021-11-23 16:07:20||5692||5688||5693||5688|100
1637683650000|2021-11-23 16:07:30|5710|5689|5698|5674|5711|5689|5693|5674|400
1637683660000|2021-11-23 16:07:40|5693|5673|5693|5673|5693|5673|5692|5670|200
1637683670000|2021-11-23 16:07:50|5692|5674|5692|5673|5693|5674|5692|5673|0
1637683690000|2021-11-23 16:08:10||5670||5670||5673||5670|852
1637683700000|2021-11-23 16:08:20|5690||5690||5690||5690||0
1637683710000|2021-11-23 16:08:30|5692|5672|5720|5691|5723|5695|5690|5672|2216
1637683720000|2021-11-23 16:08:40|5722|5695|5723|5699|5723|5700|5722|5695|100
1637683730000|2021-11-23 16:08:50|5720||5720||5720||5720||0
1637683740000|2021-11-23 16:09:00|5719|5692|5723|5698|5723|5700|5719|5692|0
1637683750000|2021-11-23 16:09:10|5718||5723||5723||5718||0
1637683760000|2021-11-23 16:09:20|5722|5699|5723|5701|5723|5701|5718|5698|100
1637683770000|2021-11-23 16:09:30|5722|5702|5723|5701|5724|5713|5720|5701|800
1637683780000|2021-11-23 16:09:40|5722|5703|5731|5720|5731|5720|5720|5703|834
1637683790000|2021-11-23 16:09:50|5733|5718|5738|5721|5739|5729|5728|5717|1234
1637683800000|2021-11-23 16:10:00|5737|5722|5737|5723|5737|5723|5737|5721|500
1637683810000|2021-11-23 16:10:10|5740|5729|5744|5724|5747|5741|5740|5724|1000
1637683820000|2021-11-23 16:10:20|5743|5730|5750|5733|5750|5733|5740|5730|700
1637683840000|2021-11-23 16:10:40|5747||5747||5747||5747||0
1637683850000|2021-11-23 16:10:50|5750||5750||5750||5749||2400
1637683860000|2021-11-23 16:11:00|5749||5747||5751||5747||100
1637683880000|2021-11-23 16:11:20|5746|5730|5745|5730|5746|5730|5745|5730|0
1637683890000|2021-11-23 16:11:30|5752|5733|5745|5730|5752|5742|5744|5730|601
1637683900000|2021-11-23 16:11:40|5746|5733|5746|5733|5746|5733|5745|5730|117
1637683910000|2021-11-23 16:11:50|5747|5734|5762|5751|5762|5752|5747|5733|6896
1637683920000|2021-11-23 16:12:00|5761|5745|5756|5734|5762|5745|5756|5734|200
1637683930000|2021-11-23 16:12:10|5762|5741|5756|5741|5762|5741|5756|5741|400
1637683940000|2021-11-23 16:12:20|5762|5739|5762|5744|5762|5745|5756|5739|1200
1637683950000|2021-11-23 16:12:30|5761|5743|5761|5743|5762|5743|5761|5743|100
1637683960000|2021-11-23 16:12:40|5762||5760||5762||5760||100
1637683970000|2021-11-23 16:12:50||5741||5741||5742||5741|1400
1637683980000|2021-11-23 16:13:00||5742||5741||5742||5741|100
1637683990000|2021-11-23 16:13:10|5759||5759||5759||5759||0
1637684000000|2021-11-23 16:13:20|5758|5742|5759|5743|5759|5743|5758|5742|490
1637684010000|2021-11-23 16:13:30|5758|5744|5759|5744|5759|5744|5758|5744|900
1637684020000|2021-11-23 16:13:40|5758|5738|5760|5745|5760|5745|5755|5738|316
1637684030000|2021-11-23 16:13:50|5759||5760||5760||5759||0
1637684040000|2021-11-23 16:14:00|5759|5744|5760|5745|5760|5745|5753|5738|100
1637684050000|2021-11-23 16:14:10|5759|5741|5760|5742|5760|5742|5759|5741|500
1637684060000|2021-11-23 16:14:20|5759||5759||5760||5758||400
1637684070000|2021-11-23 16:14:30||5743||5743||5744||5743|100
1637684080000|2021-11-23 16:14:40|5755|5750|5753|5733|5759|5750|5752|5730|500
1637684090000|2021-11-23 16:14:50|5752|5730|5754|5731|5758|5733|5752|5730|400
1637684100000|2021-11-23 16:15:00|5753|5733|5754|5731|5754|5733|5753|5731|2040
1637684110000|2021-11-23 16:15:10|5753|5732|5754|5733|5754|5733|5753|5732|0
1637684120000|2021-11-23 16:15:20|5753|5732|5753|5733|5753|5733|5752|5732|400
1637684130000|2021-11-23 16:15:30|5752|5734|5753|5735|5753|5735|5752|5734|200
1637684140000|2021-11-23 16:15:40|5759|5736|5768|5753|5768|5754|5754|5736|400
1637684150000|2021-11-23 16:15:50|5767|5746|5763|5746|5767|5746|5763|5743|200
1637684160000|2021-11-23 16:16:00||5745||5750||5750||5745|730
1637684170000|2021-11-23 16:16:10|5768|5751|5769|5753|5769|5753|5765|5750|0
1637684180000|2021-11-23 16:16:20|5770|5754|5775|5760|5775|5761|5770|5754|200
1637684190000|2021-11-23 16:16:30|5770|5759|5771|5754|5776|5760|5769|5751|300
1637684200000|2021-11-23 16:16:40|5770||5771||5771||5770||0
1637684210000|2021-11-23 16:16:50|5772|5755|5771|5752|5772|5756|5771|5752|300
1637684220000|2021-11-23 16:17:00|5772|5753|5772|5751|5776|5756|5770|5750|800
1637684230000|2021-11-23 16:17:10|5774|5752|5774|5753|5774|5754|5774|5751|0
1637684240000|2021-11-23 16:17:20|5773||5774||5774||5772||100
1637684250000|2021-11-23 16:17:30|5771|5751|5768|5751|5771|5752|5768|5751|100
1637684260000|2021-11-23 16:17:40||5752||5751||5752||5751|500
1637684270000|2021-11-23 16:17:50|5761|5750|5768|5750|5768|5751|5761|5750|100
1637684280000|2021-11-23 16:18:00|5767|5751|5756|5737|5767|5751|5755|5737|2220
1637684290000|2021-11-23 16:18:10|5755|5738|5756|5739|5756|5739|5755|5737|100
1637684300000|2021-11-23 16:18:20|5755|5740|5756|5739|5756|5741|5755|5731|521
1637684310000|2021-11-23 16:18:30||5733||5734||5740||5733|0
1637684320000|2021-11-23 16:18:40|5755|5732|5752|5732|5755|5732|5752|5732|157
1637684330000|2021-11-23 16:18:50|5751|5733|5739|5727|5752|5733|5739|5727|601
1637684340000|2021-11-23 16:19:00|5743|5728|5754|5730|5754|5735|5741|5724|1900
1637684350000|2021-11-23 16:19:10|5753|5731|5754|5732|5754|5733|5753|5731|300
1637684360000|2021-11-23 16:19:20||5736||5736||5736||5736|0
1637684370000|2021-11-23 16:19:30|||||||||100
1637684380000|2021-11-23 16:19:40|5763|5737|5769|5750|5769|5750|5763|5737|800
1637684390000|2021-11-23 16:19:50|5766|5751|5782|5764|5787|5767|5765|5751|2630
1637684400000|2021-11-23 16:20:00|5781|5751|5769|5752|5781|5756|5769|5749|902
1637684410000|2021-11-23 16:20:10|5768|5751|5767|5751|5768|5752|5767|5751|0
1637684420000|2021-11-23 16:20:20|5766|5752|5762|5750|5766|5752|5762|5750|315
1637684430000|2021-11-23 16:20:30|5761||5761||5761||5761||0
1637684450000|2021-11-23 16:20:50|5760|5746|5750|5732|5760|5746|5750|5729|1868
1637684460000|2021-11-23 16:21:00|5758|5733|5780|5752|5780|5752|5750|5733|600
1637684470000|2021-11-23 16:21:10|5779|5753|5779|5754|5779|5755|5779|5753|0
1637684480000|2021-11-23 16:21:20|5778|5760|5783|5760|5784|5761|5778|5760|100
1637684490000|2021-11-23 16:21:30|5782||5784||5784||5780||350
1637684500000|2021-11-23 16:21:40|5788|5761|5787|5760|5788|5761|5781|5760|221
1637684510000|2021-11-23 16:21:50|5786||5779||5786||5779||100
1637684520000|2021-11-23 16:22:00|5780|5761|5774|5760|5780|5763|5761|5760|1687
1637684530000|2021-11-23 16:22:10|5778||5782||5782||5778||0
1637684540000|2021-11-23 16:22:20|5781|5763|5790|5771|5790|5771|5775|5760|1714
1637684550000|2021-11-23 16:22:30|5788||5785||5788||5785||400
1637684560000|2021-11-23 16:22:40|5783|5772|5770|5755|5783|5784|5770|5755|4300
1637684570000|2021-11-23 16:22:50||5745||5747||5748||5745|2300
1637684580000|2021-11-23 16:23:00|5769|5750|5767|5751|5769|5758|5758|5750|3071
1637684590000|2021-11-23 16:23:10|5768|5752|5770|5743|5772|5752|5757|5741|1110
1637684600000|2021-11-23 16:23:20|5772|5744|5771|5747|5772|5747|5771|5744|0
1637684610000|2021-11-23 16:23:30|5773|5748|5773|5747|5773|5754|5768|5747|600
1637684620000|2021-11-23 16:23:40|5769||5773||5773||5769||0
1637684630000|2021-11-23 16:23:50|5772|5748|5772|5746|5773|5748|5768|5746|200
1637684640000|2021-11-23 16:24:00||5748||5749||5749||5748|200
1637684650000|2021-11-23 16:24:10|5771|5755|5773|5755|5773|5755|5771|5755|0
1637684660000|2021-11-23 16:24:20|5769|5754|5768|5751|5773|5768|5768|5747|1294
1637684670000|2021-11-23 16:24:30|5772|5752|5769|5755|5772|5755|5769|5752|0
1637684690000|2021-11-23 16:24:50||5748||5750||5750||5748|0
1637684700000|2021-11-23 16:25:00|5768|5755|5772|5755|5772|5758|5768|5755|389
1637684710000|2021-11-23 16:25:10|5776|5756|5776|5760|5792|5777|5776|5756|2606
1637684730000|2021-11-23 16:25:30|5784|5761|5784|5761|5784|5761|5784|5760|100
1637684740000|2021-11-23 16:25:40|5785|5762|5791|5766|5792|5766|5785|5762|0
1637684750000|2021-11-23 16:25:50|5790|5773|5791|5773|5791|5774|5790|5773|200
1637684760000|2021-11-23 16:26:00|5792|5774|5796|5780|5799|5781|5792|5774|0
1637684770000|2021-11-23 16:26:10|5798|5781|5798|5781|5798|5781|5796|5781|0
1637684780000|2021-11-23 16:26:20|5797|5780|5798|5779|5798|5780|5797|5773|300
1637684790000|2021-11-23 16:26:30|5796|5780|5797|5775|5798|5780|5781|5774|361
1637684810000|2021-11-23 16:26:50|5796|5780|5796|5780|5797|5781|5796|5780|0
1637684820000|2021-11-23 16:27:00|5791|5781|5791|5781|5791|5781|5791|5781|0
1637684830000|2021-11-23 16:27:10|5796|5780|5791|5780|5799|5781|5791|5780|800
1637684840000|2021-11-23 16:27:20|5798|5781|5799|5782|5799|5782|5798|5781|100
1637684850000|2021-11-23 16:27:30|5796|5783|5794|5780|5799|5783|5784|5780|1100
1637684860000|2021-11-23 16:27:40|5799|5785|5794|5780|5799|5794|5794|5780|1278
1637684870000|2021-11-23 16:27:50|5796|5781|5796|5780|5796|5781|5795|5780|500
1637684880000|2021-11-23 16:28:00|5795|5781|5795|5780|5796|5781|5795|5780|205
1637684890000|2021-11-23 16:28:10|5796||5795||5796||5795||0
1637684900000|2021-11-23 16:28:20|5796||5795||5796||5794||0
1637684910000|2021-11-23 16:28:30||5781||5780||5781||5780|0
1637684920000|2021-11-23 16:28:40||5781||5780||5781||5780|200
1637684930000|2021-11-23 16:28:50|5794|5777|5788|5775|5794|5777|5787|5775|702
1637684940000|2021-11-23 16:29:00|5787|5772|5781|5768|5787|5772|5781|5768|531
1637684950000|2021-11-23 16:29:10|5783||5786||5787||5781||0
1637684960000|2021-11-23 16:29:20|5785|5762|5782|5757|5786|5763|5781|5756|200
1637684970000|2021-11-23 16:29:30|5781|5761|5778|5762|5781|5762|5778|5756|0
1637684980000|2021-11-23 16:29:40|5777|5756|5778|5762|5778|5762|5777|5755|0
1637684990000|2021-11-23 16:29:50||5755||5762||5762||5755|0
1637685020000|2021-11-23 16:30:20|5783|5777|5785|5768|5785|5777|5778|5763|480
1637685030000|2021-11-23 16:30:30|5786|5770|5799|5775|5799|5781|5786|5770|2200
1637685040000|2021-11-23 16:30:40||5776||5786||5786||5775|200
1637685050000|2021-11-23 16:30:50|5800|5787|5807|5793|5812|5799|5800|5780|700
1637685060000|2021-11-23 16:31:00|5806|5794|5815|5795|5815|5801|5806|5793|550
1637685070000|2021-11-23 16:31:10|5814|5796|5813|5796|5814|5796|5813|5796|0
1637685080000|2021-11-23 16:31:20|5815|5797|5823|5800|5823|5812|5815|5797|0
1637685090000|2021-11-23 16:31:30|5824|5801|5826|5806|5827|5820|5824|5801|300
1637685100000|2021-11-23 16:31:40|5827|5812|5826|5807|5833|5815|5821|5807|200
1637685110000|2021-11-23 16:31:50|5825|5806|5825|5806|5825|5806|5825|5806|0
1637685130000|2021-11-23 16:32:10|5824||5824||5824||5824||0
1637685150000|2021-11-23 16:32:30|5823||5828||5828||5823||789
1637685160000|2021-11-23 16:32:40|5827||5827||5827||5827||100
1637685170000|2021-11-23 16:32:50|5828|5825|5824|5809|5828|5825|5822|5806|1126
1637685180000|2021-11-23 16:33:00|5823||5824||5824||5816||100
1637685190000|2021-11-23 16:33:10|5823||5820||5824||5820||0
1637685200000|2021-11-23 16:33:20||5813||5813||5813||5813|600
1637685210000|2021-11-23 16:33:30|5824|5818|5832|5813|5833|5818|5824|5813|0
1637685220000|2021-11-23 16:33:40|5831||5831||5831||5831||100
1637685230000|2021-11-23 16:33:50|5830||5827||5830||5827||0
1637685240000|2021-11-23 16:34:00|5832|5809|5823|5809|5832|5813|5823|5809|400
1637685260000|2021-11-23 16:34:20|5822|5805|5822|5804|5822|5809|5822|5803|300
1637685270000|2021-11-23 16:34:30||5805||5802||5806||5802|0
1637685280000|2021-11-23 16:34:40||5803||5803||5803||5803|0
1637685290000|2021-11-23 16:34:50|5821|5804|5821|5804|5821|5804|5821|5804|244
1637685300000|2021-11-23 16:35:00|5823|5800|5823|5799|5823|5804|5822|5797|100
1637685310000|2021-11-23 16:35:10|5821|5804|5821|5797|5825|5804|5821|5797|0
1637685320000|2021-11-23 16:35:20|5825|5804|5809|5793|5825|5804|5809|5793|0
1637685330000|2021-11-23 16:35:30|5808|5791|5811|5786|5811|5791|5808|5784|100
1637685340000|2021-11-23 16:35:40|5810|5789|5806|5777|5810|5789|5806|5777|100
1637685350000|2021-11-23 16:35:50|5805|5778|5804|5780|5805|5780|5804|5778|163
1637685360000|2021-11-23 16:36:00|5803|5781|5800|5777|5803|5781|5800|5773|500
1637685370000|2021-11-23 16:36:10||5778||5781||5781||5778|0
1637685380000|2021-11-23 16:36:20|5799|5775|5799|5775|5799|5780|5799|5775|0
1637685390000|2021-11-23 16:36:30|5807|5781|5814|5791|5815|5794|5799|5781|600
1637685400000|2021-11-23 16:36:40|5813|5784|5812|5784|5814|5784|5812|5784|0
1637685410000|2021-11-23 16:36:50|5800|5782|5788|5775|5800|5784|5788|5775|731
1637685420000|2021-11-23 16:37:00|5792|5776|5789|5776|5795|5776|5786|5776|185
1637685430000|2021-11-23 16:37:10|5790|5777|5803|5784|5810|5796|5790|5777|600
1637685440000|2021-11-23 16:37:20|5806|5785|5810|5784|5810|5785|5806|5784|330
1637685450000|2021-11-23 16:37:30||5785||5787||5787||5784|0
1637685460000|2021-11-23 16:37:40|5809|5786|5809|5792|5809|5792|5809|5786|0
1637685470000|2021-11-23 16:37:50|5810|5793|5810|5792|5810|5796|5810|5792|1248
1637685480000|2021-11-23 16:38:00|5809|5793|5810|5792|5810|5794|5809|5792|0
1637685490000|2021-11-23 16:38:10|5814|5794|5825|5797|5825|5824|5814|5790|900
1637685500000|2021-11-23 16:38:20|5824|5804|5822|5804|5824|5804|5822|5797|0
1637685510000|2021-11-23 16:38:30|5825|5798|5825|5804|5825|5804|5825|5797|100
1637685530000|2021-11-23 16:38:50|5824|5805|5825|5805|5825|5805|5824|5805|500
1637685540000|2021-11-23 16:39:00|5824||5825||5825||5824||0
1637685590000|2021-11-23 16:39:50||5806||5806||5806||5806|0
1637685600000|2021-11-23 16:40:00|5824|5807|5825|5807|5825|5807|5824|5807|100
1637685610000|2021-11-23 16:40:10|5824|5806|5814|5795|5824|5806|5814|5795|200
1637685620000|2021-11-23 16:40:20|5813||5813||5813||5813||0
1637685630000|2021-11-23 16:40:30|5824||5824||5824||5824||0
1637685650000|2021-11-23 16:40:50|5815||5815||5815||5815||0
1637685660000|2021-11-23 16:41:00|5810||5812||5812||5808||2790
1637685680000|2021-11-23 16:41:20|5810||5808||5810||5808||100
1637685690000|2021-11-23 16:41:30|5810||5808||5810||5808||100
1637685700000|2021-11-23 16:41:40||5796||5795||5796||5795|100
1637685710000|2021-11-23 16:41:50|||||||||200
1637685720000|2021-11-23 16:42:00|5803|5797|5802|5790|5803|5800|5798|5790|2871
1637685730000|2021-11-23 16:42:10|5801|5786|5802|5784|5803|5787|5801|5782|600
1637685740000|2021-11-23 16:42:20|5795|5785|5795|5779|5796|5794|5794|5779|523
1637685750000|2021-11-23 16:42:30||5778||5778||5778||5778|0
1637685760000|2021-11-23 16:42:40||5779||5778||5779||5778|1100
1637685790000|2021-11-23 16:43:10||5779||5778||5779||5778|200
1637685810000|2021-11-23 16:43:30|5794||5794||5795||5794||200
1637685820000|2021-11-23 16:43:40|5795|5779|5795|5779|5795|5779|5794|5779|100
1637685830000|2021-11-23 16:43:50||5780||5779||5780||5779|0
1637685850000|2021-11-23 16:44:10|5791|5778|5776|5765|5791|5778|5776|5757|600
1637685860000|2021-11-23 16:44:20|5783|5766|5795|5772|5795|5772|5783|5766|300
1637685870000|2021-11-23 16:44:30|5794|5773|5787|5772|5794|5773|5787|5772|100
1637685880000|2021-11-23 16:44:40|5794|5773|5794|5773|5795|5773|5793|5772|100
1637685890000|2021-11-23 16:44:50|5793|5772|5792|5773|5794|5773|5792|5772|0
1637685900000|2021-11-23 16:45:00|5793|5772|5795|5775|5795|5775|5793|5772|0
1637685910000|2021-11-23 16:45:10|5794|5772|5782|5760|5794|5772|5775|5757|307
1637685920000|2021-11-23 16:45:20|5787|5761|5786|5763|5787|5763|5786|5761|0
1637685930000|2021-11-23 16:45:30|5785|5764|5789|5760|5797|5771|5785|5760|0
1637685940000|2021-11-23 16:45:40|5788|5761|5811|5792|5811|5793|5788|5761|200
1637685960000|2021-11-23 16:46:00||5793||5793||5793||5793|0
1637685970000|2021-11-23 16:46:10|5810|5792|5801|5777|5811|5793|5801|5776|0
1637685980000|2021-11-23 16:46:20|5807|5778|5807|5778|5807|5778|5807|5778|0
1637685990000|2021-11-23 16:46:30||5784||5784||5784||5784|0
1637686000000|2021-11-23 16:46:40|5806|5778|5801|5777|5806|5779|5800|5777|0
1637686010000|2021-11-23 16:46:50|5800|5784|5801|5784|5801|5784|5800|5784|0
1637686020000|2021-11-23 16:47:00|5808|5788|5815|5789|5815|5789|5808|5781|100
1637686030000|2021-11-23 16:47:10||5790||5791||5791||5790|0
1637686040000|2021-11-23 16:47:20|5816|5792|5818|5792|5818|5794|5816|5792|250
1637686050000|2021-11-23 16:47:30|5817|5793|5842|5824|5842|5824|5817|5793|2800
1637686060000|2021-11-23 16:47:40|5840||5845||5845||5840||100
1637686070000|2021-11-23 16:47:50|5840|5825|5840|5824|5845|5825|5840|5824|100
1637686080000|2021-11-23 16:48:00||5817||5817||5817||5817|0
1637686090000|2021-11-23 16:48:10|5839|5818|5840|5818|5840|5818|5839|5818|100
1637686100000|2021-11-23 16:48:20|5839|5817|5836|5812|5839|5817|5818|5811|200
1637686110000|2021-11-23 16:48:30|5835|5809|5826|5802|5835|5809|5825|5799|275
1637686130000|2021-11-23 16:48:50|5825|5803|5824|5800|5825|5803|5824|5795|100
1637686140000|2021-11-23 16:49:00|5831|5801|5832|5810|5845|5810|5831|5801|100
1637686150000|2021-11-23 16:49:10||5811||5810||5811||5810|200
1637686160000|2021-11-23 16:49:20|5833|5811|5833|5810|5833|5811|5832|5810|200
1637686180000|2021-11-23 16:49:40|5832||5833||5833||5832||0
1637686190000|2021-11-23 16:49:50||5811||5813||5813||5810|0
1637686210000|2021-11-23 16:50:10|5838|5814|5838|5816|5838|5822|5837|5814|100
1637686230000|2021-11-23 16:50:30||5817||5817||5817||5817|0
1637686250000|2021-11-23 16:50:50|5837|5818|5845|5821|5845|5821|5837|5818|1600
1637686260000|2021-11-23 16:51:00|5844|5823|5840|5823|5844|5823|5840|5823|0
1637686270000|2021-11-23 16:51:10|5839|5821|5839|5816|5839|5821|5839|5816|100
1637686280000|2021-11-23 16:51:20|5834|5815|5832|5810|5834|5815|5832|5810|625
1637686290000|2021-11-23 16:51:30|5833|5812|5840|5813|5840|5813|5833|5812|0
1637686300000|2021-11-23 16:51:40|5839|5814|5837|5814|5839|5814|5837|5813|0
1637686310000|2021-11-23 16:51:50|5834|5810|5826|5802|5837|5810|5824|5801|370
1637686340000|2021-11-23 16:52:20|5825|5803|5826|5804|5826|5804|5825|5803|0
1637686360000|2021-11-23 16:52:40|5825|5800|5806|5777|5825|5800|5805|5776|600
1637686370000|2021-11-23 16:52:50|5805|5778|5806|5780|5807|5780|5804|5778|100
1637686380000|2021-11-23 16:53:00|5805|5781|5807|5781|5807|5782|5805|5780|225
1637686390000|2021-11-23 16:53:10|5806||5807||5807||5805||100
1637686400000|2021-11-23 16:53:20|5808|5782|5813|5787|5823|5801|5806|5782|414
1637686420000|2021-11-23 16:53:40|5812|5786|5811|5785|5813|5786|5811|5779|0
1637686430000|2021-11-23 16:53:50||5786||5786||5786||5786|0
1637686440000|2021-11-23 16:54:00||5787||5787||5788||5786|0
1637686450000|2021-11-23 16:54:10||5788||5788||5788||5788|0
1637686490000|2021-11-23 16:54:50|5810|5799|5809|5788|5810|5799|5809|5788|100
1637686510000|2021-11-23 16:55:10|5805|5789|5796|5775|5805|5789|5796|5775|100
1637686540000|2021-11-23 16:55:40|5795|5776|5793|5775|5795|5776|5793|5775|0
1637686580000|2021-11-23 16:56:20|5802|5776|5816|5783|5818|5789|5798|5776|100
1637686590000|2021-11-23 16:56:30|5817|5784|5816|5788|5817|5788|5816|5784|0
1637686600000|2021-11-23 16:56:40|5817|5789|5819|5789|5820|5791|5817|5781|100
1637686610000|2021-11-23 16:56:50|5818|5790|5820|5792|5820|5792|5818|5789|100
1637686620000|2021-11-23 16:57:00|5819|5793|5819|5792|5819|5793|5819|5792|100
1637686630000|2021-11-23 16:57:10|5818|5791|5821|5793|5821|5795|5818|5791|100
1637686640000|2021-11-23 16:57:20||5794||5793||5794||5793|0
1637686650000|2021-11-23 16:57:30|5820|5794|5819|5789|5820|5795|5818|5785|100
1637686660000|2021-11-23 16:57:40||5790||5785||5790||5785|0
1637686670000|2021-11-23 16:57:50|5820|5786|5819|5787|5820|5787|5819|5786|0
1637686680000|2021-11-23 16:58:00|5815||5814||5815||5814||0
1637686690000|2021-11-23 16:58:10|5800||5800||5800||5800||0
1637686700000|2021-11-23 16:58:20|||||||||200
1637686710000|2021-11-23 16:58:30||5788||5787||5788||5787|0
1637686720000|2021-11-23 16:58:40|5802|5788|5807|5787|5807|5788|5802|5787|301
1637686730000|2021-11-23 16:58:50|5809|5788|5814|5788|5814|5788|5809|5788|0
1637686740000|2021-11-23 16:59:00|5810|5789|5820|5791|5826|5791|5810|5789|0
1637686750000|2021-11-23 16:59:10|5815|5792|5823|5790|5823|5796|5815|5790|400
1637686770000|2021-11-23 16:59:30||5791||5794||5794||5791|0
1637686780000|2021-11-23 16:59:40||5795||5796||5796||5795|0
1637686790000|2021-11-23 16:59:50|5822|5797|5822|5797|5823|5798|5822|5797|0
1637686800000|2021-11-23 17:00:00||5798||5794||5798||5794|0
1637686810000|2021-11-23 17:00:10|5820||5820||5820||5820||0
1637686840000|2021-11-23 17:00:40|5819|5795|5821|5795|5821|5795|5818|5795|0
1637686850000|2021-11-23 17:00:50|5820||5820||5820||5820||0
1637686860000|2021-11-23 17:01:00||5796||5792||5796||5791|0
1637686870000|2021-11-23 17:01:10|5819|5795|5819|5792|5819|5796|5819|5792|100
1637686880000|2021-11-23 17:01:20|5818|5793|5819|5795|5819|5795|5818|5793|0
1637686890000|2021-11-23 17:01:30||5796||5792||5797||5792|1300
1637686900000|2021-11-23 17:01:40||5795||5795||5796||5794|0
1637686920000|2021-11-23 17:02:00||5790||5792||5792||5790|0
1637686930000|2021-11-23 17:02:10|5818||5819||5819||5817||200
1637686940000|2021-11-23 17:02:20|5818|5788|5804|5781|5818|5789|5802|5780|100
1637686950000|2021-11-23 17:02:30|5803|5782|5804|5782|5804|5782|5803|5782|0
1637686960000|2021-11-23 17:02:40|5802|5781|5799|5781|5802|5781|5799|5781|400
1637686970000|2021-11-23 17:02:50|5798|5780|5798|5780|5798|5780|5798|5780|0
1637687000000|2021-11-23 17:03:20||5781||5780||5781||5780|0
1637687010000|2021-11-23 17:03:30|5802|5781|5803|5780|5814|5799|5799|5780|2800
1637687020000|2021-11-23 17:03:40|5804|5782|5804|5782|5804|5782|5803|5782|0
1637687030000|2021-11-23 17:03:50|5803|5783|5804|5784|5804|5784|5803|5783|0
1637687040000|2021-11-23 17:04:00|5803|5780|5803|5781|5804|5781|5803|5780|0
1637687050000|2021-11-23 17:04:10||5782||5782||5782||5781|0
1637687060000|2021-11-23 17:04:20||5780||5781||5781||5780|0
1637687070000|2021-11-23 17:04:30||5782||5781||5782||5781|100
1637687100000|2021-11-23 17:05:00||5780||5780||5781||5780|0
1637687110000|2021-11-23 17:05:10|5802|5781|5802|5780|5802|5781|5797|5780|0
1637687120000|2021-11-23 17:05:20|5803||5803||5803||5803||0
1637687130000|2021-11-23 17:05:30|5802||5802||5802||5802||0
1637687140000|2021-11-23 17:05:40|5804|5781|5804|5780|5804|5781|5804|5780|100
1637687150000|2021-11-23 17:05:50|5786|5782|5804|5780|5804|5782|5786|5780|1700
1637687160000|2021-11-23 17:06:00||5781||5781||5781||5781|100
1637687170000|2021-11-23 17:06:10|5809|5782|5808|5785|5809|5786|5808|5782|0
1637687180000|2021-11-23 17:06:20||5786||5785||5786||5785|0
1637687190000|2021-11-23 17:06:30||5786||5787||5787||5786|280
1637687200000|2021-11-23 17:06:40|5815|5788|5809|5788|5818|5791|5809|5788|0
1637687220000|2021-11-23 17:07:00|5817|5789|5824|5797|5824|5801|5817|5789|0
1637687230000|2021-11-23 17:07:10|5818|5798|5823|5799|5824|5799|5818|5798|0
1637687240000|2021-11-23 17:07:20|5822||5818||5823||5818||0
1637687280000|2021-11-23 17:08:00|5817|5796|5816|5794|5817|5796|5816|5793|100
1637687290000|2021-11-23 17:08:10|5810|5795|5810|5795|5810|5795|5810|5795|0
1637687300000|2021-11-23 17:08:20|5809||5810||5810||5809||100
1637687310000|2021-11-23 17:08:30|5816|5797|5829|5806|5829|5806|5815|5797|3820
1637687320000|2021-11-23 17:08:40|5835|5807|5835|5805|5835|5807|5835|5805|0
1637687330000|2021-11-23 17:08:50|5834|5809|5834|5809|5834|5809|5834|5809|0
1637687340000|2021-11-23 17:09:00|5833|5810|5837|5810|5837|5810|5832|5809|0
1637687350000|2021-11-23 17:09:10|5836|5811|5836|5810|5836|5811|5836|5810|0
1637687360000|2021-11-23 17:09:20||5811||5810||5811||5810|0
1637687370000|2021-11-23 17:09:30|5835|5811|5834|5810|5838|5811|5834|5810|0
1637687380000|2021-11-23 17:09:40|5833||5832||5833||5832||0
1637687390000|2021-11-23 17:09:50|5831|5812|5830|5810|5838|5814|5829|5810|300
1637687400000|2021-11-23 17:10:00|5829|5811|5834|5811|5835|5811|5829|5810|200
1637687410000|2021-11-23 17:10:10|5842|5812|5844|5825|5845|5825|5842|5812|249
1637687420000|2021-11-23 17:10:20|5843|5826|5844|5826|5844|5826|5843|5826|0
1637687470000|2021-11-23 17:11:10||5827||5827||5827||5827|0
1637687480000|2021-11-23 17:11:20|5845|5828|5850|5836|5850|5836|5845|5828|0
1637687500000|2021-11-23 17:11:40|5849||5850||5850||5849||0
1637687510000|2021-11-23 17:11:50|5849|5829|5847|5829|5849|5836|5846|5828|300
1637687520000|2021-11-23 17:12:00|5848|5830|5844|5827|5850|5830|5844|5827|0
1637687530000|2021-11-23 17:12:10|5839|5826|5844|5822|5844|5826|5839|5821|0
1637687540000|2021-11-23 17:12:20|5845|5839|5844|5822|5846|5839|5844|5822|100
1637687550000|2021-11-23 17:12:30|5842|5823|5842|5823|5842|5823|5842|5823|0
1637687560000|2021-11-23 17:12:40|5841|5824|5841|5824|5841|5824|5841|5824|0
1637687580000|2021-11-23 17:13:00|5840|5819|5841|5820|5841|5821|5839|5815|0
1637687590000|2021-11-23 17:13:10|5840|5819|5841|5818|5841|5820|5840|5815|0
1637687600000|2021-11-23 17:13:20|5840|5820|5841|5820|5841|5821|5840|5820|500
1637687610000|2021-11-23 17:13:30||5816||5816||5817||5816|0
1637687620000|2021-11-23 17:13:40|5840|5819|5841|5821|5841|5821|5840|5819|0
1637687630000|2021-11-23 17:13:50|5840|5822|5840|5821|5841|5822|5840|5821|0
1637687640000|2021-11-23 17:14:00||5823||5823||5823||5823|0
1637687650000|2021-11-23 17:14:10|5841||5841||5841||5841||0
1637687670000|2021-11-23 17:14:30|||||||||200
1637687690000|2021-11-23 17:14:50|5840|5824|5840|5820|5840|5824|5840|5820|0
1637687700000|2021-11-23 17:15:00||5823||5823||5823||5823|207
1637687710000|2021-11-23 17:15:10|5844||5844||5844||5844||0
1637687720000|2021-11-23 17:15:20|5850|5828|5850|5836|5850|5841|5849|5828|200
1637687730000|2021-11-23 17:15:30|5839|5833|5850|5834|5850|5834|5838|5833|200
1637687760000|2021-11-23 17:16:00||5835||5835||5835||5835|0
1637687770000|2021-11-23 17:16:10||5834||5835||5835||5834|0
1637687780000|2021-11-23 17:16:20||5836||5836||5836||5836|0
1637687790000|2021-11-23 17:16:30||5841||5841||5841||5841|0
1637687800000|2021-11-23 17:16:40|5858|5837|5858|5843|5858|5847|5858|5837|191
1637687810000|2021-11-23 17:16:50||5844||5844||5844||5843|100
1637687830000|2021-11-23 17:17:10|5857|5842|5851|5837|5858|5842|5849|5830|484
1637687840000|2021-11-23 17:17:20|5855||5855||5855||5855||0
1637687850000|2021-11-23 17:17:30|5857|5838|5858|5839|5858|5839|5855|5837|0
1637687860000|2021-11-23 17:17:40|5862|5840|5858|5844|5867|5844|5857|5840|200
1637687870000|2021-11-23 17:17:50|5867|5845|5887|5865|5889|5866|5867|5845|100
1637687880000|2021-11-23 17:18:00|5886|5862|5887|5862|5887|5862|5885|5858|200
1637687890000|2021-11-23 17:18:10|5886||5887||5887||5886||0
1637687900000|2021-11-23 17:18:20|5886||5887||5887||5886||0
1637687920000|2021-11-23 17:18:40||5863||5863||5863||5863|0
1637687940000|2021-11-23 17:19:00|5886|5871|5886|5866|5886|5871|5886|5862|200
1637687950000|2021-11-23 17:19:10|5885|5870|5886|5870|5886|5870|5885|5869|0
1637687980000|2021-11-23 17:19:40|5884|5871|5886|5871|5887|5871|5882|5870|0
1637687990000|2021-11-23 17:19:50|5885|5868|5886|5866|5886|5868|5885|5863|200
1637688010000|2021-11-23 17:20:10|5884|5869|5887|5869|5887|5869|5884|5869|0
1637688030000|2021-11-23 17:20:30|5888|5870|5889|5875|5896|5877|5888|5870|400
1637688040000|2021-11-23 17:20:40||5874||5879||5879||5874|0
1637688050000|2021-11-23 17:20:50|5888||5899||5900||5888||100
1637688060000|2021-11-23 17:21:00|5898|5871|5876|5863|5898|5872|5876|5863|1931
1637688070000|2021-11-23 17:21:10|||||||||100
1637688080000|2021-11-23 17:21:20||5864||5863||5864||5863|0
1637688090000|2021-11-23 17:21:30|5875||5876||5876||5875||0
1637688100000|2021-11-23 17:21:40|5875|5856|5864|5855|5876|5856|5858|5854|1925
1637688110000|2021-11-23 17:21:50|5869|5856|5869|5855|5869|5856|5869|5855|0
1637688120000|2021-11-23 17:22:00|5864|5853|5864|5848|5864|5855|5864|5848|0
1637688130000|2021-11-23 17:22:10|5869|5856|5888|5866|5899|5871|5869|5856|1888
1637688140000|2021-11-23 17:22:20|5900|5867|5885|5870|5900|5877|5885|5867|2100
1637688160000|2021-11-23 17:22:40|5900|5871|5900|5874|5900|5879|5884|5869|200
1637688180000|2021-11-23 17:23:00|5883|5875|5883|5870|5883|5875|5881|5867|300
1637688190000|2021-11-23 17:23:10|5896||5897||5898||5896||0
1637688200000|2021-11-23 17:23:20|5896||5897||5897||5896||100
1637688220000|2021-11-23 17:23:40||5875||5877||5877||5875|0
1637688230000|2021-11-23 17:23:50|5898|5887|5898|5887|5898|5887|5898|5887|0
1637688240000|2021-11-23 17:24:00|5897||5898||5898||5897||0
1637688250000|2021-11-23 17:24:10|5900|5883|5898|5880|5900|5883|5891|5872|350
1637688260000|2021-11-23 17:24:20||5881||5881||5881||5881|0
1637688310000|2021-11-23 17:25:10|5899||5898||5899||5898||0
1637688320000|2021-11-23 17:25:20|5899||5899||5899||5899||0
1637688340000|2021-11-23 17:25:40|5898|5882|5898|5881|5898|5883|5898|5881|0
1637688360000|2021-11-23 17:26:00|5897|5882|5894|5882|5897|5882|5894|5882|342
1637688370000|2021-11-23 17:26:10|5893|5881|5890|5870|5893|5882|5890|5870|249
1637688380000|2021-11-23 17:26:20||5871||5871||5871||5871|0
1637688410000|2021-11-23 17:26:50|5898|5872|5898|5872|5898|5872|5898|5872|0
1637688420000|2021-11-23 17:27:00|5897|5869|5892|5867|5898|5871|5892|5867|0
1637688430000|2021-11-23 17:27:10|5891|5868|5890|5867|5891|5868|5890|5867|0
1637688460000|2021-11-23 17:27:40|5889|5862|5890|5864|5890|5864|5878|5861|100
1637688480000|2021-11-23 17:28:00|5889|5865|5888|5864|5890|5866|5888|5864|0
1637688500000|2021-11-23 17:28:20||5865||5866||5866||5865|0
1637688510000|2021-11-23 17:28:30||5867||5867||5868||5867|210
1637688520000|2021-11-23 17:28:40||5868||5867||5868||5867|0
1637688540000|2021-11-23 17:29:00||5868||5872||5872||5868|100
1637688560000|2021-11-23 17:29:20||5868||5868||5868||5868|132
1637688580000|2021-11-23 17:29:40|5887|5860|5887|5861|5887|5861|5886|5860|0
1637688590000|2021-11-23 17:29:50|5886||5886||5887||5886||0
1637688600000|2021-11-23 17:30:00||5864||5864||5864||5864|0
1637688650000|2021-11-23 17:30:50|5891||5890||5891||5890||0
1637688670000|2021-11-23 17:31:10|5889||5888||5889||5888||0
1637688680000|2021-11-23 17:31:20||5868||5868||5868||5868|0
1637688700000|2021-11-23 17:31:40||5869||5868||5869||5868|0
1637688710000|2021-11-23 17:31:50|5891||5891||5891||5891||300
1637688720000|2021-11-23 17:32:00|5890|5869|5891|5869|5900|5869|5890|5868|0
1637688730000|2021-11-23 17:32:10|5900|5870|5900|5874|5900|5874|5899|5870|100
1637688780000|2021-11-23 17:33:00|5899||5900||5900||5892||0
1637688800000|2021-11-23 17:33:20|5899|5875|5889|5875|5900|5876|5889|5874|100
1637688810000|2021-11-23 17:33:30|5888||5887||5892||5887||300
1637688820000|2021-11-23 17:33:40|5888|5874|5884|5870|5888|5874|5879|5862|0
1637688830000|2021-11-23 17:33:50|5883||5883||5883||5883||0
1637688840000|2021-11-23 17:34:00|5885|5865|5885|5865|5885|5868|5884|5865|100
1637688850000|2021-11-23 17:34:10|5884||5884||5884||5884||0
1637688870000|2021-11-23 17:34:30||5869||5869||5869||5869|0
1637688880000|2021-11-23 17:34:40|5885|5870|5896|5870|5897|5871|5884|5870|300
1637688890000|2021-11-23 17:34:50|5892||5899||5900||5891||0
1637688900000|2021-11-23 17:35:00|5891|5871|5890|5870|5899|5875|5889|5870|480
1637688910000|2021-11-23 17:35:10|5889|5871|5889|5870|5890|5871|5888|5870|300
1637688920000|2021-11-23 17:35:20|5888||5888||5889||5887||0
1637688930000|2021-11-23 17:35:30|5889||5887||5889||5887||0
1637688940000|2021-11-23 17:35:40|5888|5871|5890|5871|5890|5871|5888|5871|100
1637688960000|2021-11-23 17:36:00|5889|5872|5889|5880|5899|5880|5889|5872|0
1637688970000|2021-11-23 17:36:10|5892||5891||5892||5891||100
1637688990000|2021-11-23 17:36:30|5890||5891||5891||5890||0
1637689000000|2021-11-23 17:36:40|5890|5881|5891|5880|5891|5881|5890|5880|200
1637689030000|2021-11-23 17:37:10|5889|5873|5879|5863|5889|5880|5879|5859|403
1637689060000|2021-11-23 17:37:40|5894|5864|5894|5870|5894|5875|5893|5864|744
1637689070000|2021-11-23 17:37:50||5871||5870||5871||5870|0
1637689080000|2021-11-23 17:38:00||5869||5868||5869||5864|0
1637689090000|2021-11-23 17:38:10||5869||5869||5869||5869|0
1637689100000|2021-11-23 17:38:20|5893||5894||5894||5892||0
1637689110000|2021-11-23 17:38:30|5893||5893||5893||5893||100
1637689120000|2021-11-23 17:38:40|5892|5874|5900|5874|5900|5874|5892|5874|100
1637689130000|2021-11-23 17:38:50|5899|5875|5899|5872|5900|5875|5890|5868|200
1637689140000|2021-11-23 17:39:00|5898||5893||5898||5893||300
1637689170000|2021-11-23 17:39:30|5892|5868|5893|5868|5893|5868|5892|5868|0
1637689180000|2021-11-23 17:39:40|5892||5893||5893||5891||0
1637689230000|2021-11-23 17:40:30|5889|5864|5886|5864|5889|5864|5886|5864|0
1637689250000|2021-11-23 17:40:50||5865||5865||5865||5865|0
1637689260000|2021-11-23 17:41:00|5885||5887||5887||5885||0
1637689270000|2021-11-23 17:41:10|5886||5883||5887||5883||0
1637689280000|2021-11-23 17:41:20|5882|5861|5865|5852|5883|5861|5858|5851|500
1637689290000|2021-11-23 17:41:30|5868||5868||5868||5868||0
1637689300000|2021-11-23 17:41:40|5879|5853|5875|5866|5879|5866|5871|5853|0
1637689310000|2021-11-23 17:41:50|||||||||100
1637689320000|2021-11-23 17:42:00|5876|5858|5874|5858|5884|5858|5874|5858|100
1637689340000|2021-11-23 17:42:20||5859||5859||5860||5858|0
1637689350000|2021-11-23 17:42:30||5851||5853||5853||5851|0
1637689360000|2021-11-23 17:42:40|5873|5854|5869|5854|5873|5854|5869|5854|0
1637689370000|2021-11-23 17:42:50||5850||5850||5851||5850|0
1637689380000|2021-11-23 17:43:00||5851||5850||5851||5850|0
1637689390000|2021-11-23 17:43:10|5868|5846|5859|5840|5868|5846|5859|5839|712
1637689400000|2021-11-23 17:43:20|5860|5841|5859|5841|5860|5841|5859|5841|0
1637689420000|2021-11-23 17:43:40||5842||5842||5842||5842|300
1637689440000|2021-11-23 17:44:00|5858|5834|5852|5835|5858|5839|5852|5833|0
1637689460000|2021-11-23 17:44:20|5854||5856||5863||5854||0
1637689480000|2021-11-23 17:44:40|5855||5855||5855||5855||0
1637689490000|2021-11-23 17:44:50|5854|5827|5854|5833|5854|5833|5854|5827|0
1637689500000|2021-11-23 17:45:00||5834||5834||5834||5834|100
1637689510000|2021-11-23 17:45:10||5833||5833||5833||5833|0
1637689520000|2021-11-23 17:45:20|5853|5834|5853|5833|5853|5834|5853|5833|0
1637689530000|2021-11-23 17:45:30|5854|5834|5853|5833|5854|5834|5853|5833|0
1637689540000|2021-11-23 17:45:40|5852||5853||5853||5852||0
1637689550000|2021-11-23 17:45:50|5850||5850||5850||5850||0
1637689560000|2021-11-23 17:46:00|5867|5834|5865|5843|5867|5843|5865|5834|0
1637689570000|2021-11-23 17:46:10|5866|5844|5866|5845|5866|5845|5866|5844|0
1637689580000|2021-11-23 17:46:20|5876|5846|5878|5847|5878|5856|5875|5846|200
1637689590000|2021-11-23 17:46:30||5848||5849||5849||5848|0
1637689600000|2021-11-23 17:46:40||5850||5850||5850||5850|0
1637689620000|2021-11-23 17:47:00|5877|5851|5878|5856|5878|5856|5877|5851|0
1637689630000|2021-11-23 17:47:10||5857||5857||5857||5856|0
1637689650000|2021-11-23 17:47:30|5877|5858|5878|5857|5878|5858|5877|5857|800
1637689660000|2021-11-23 17:47:40||5858||5859||5859||5858|0
1637689670000|2021-11-23 17:47:50||5857||5859||5860||5857|0
1637689680000|2021-11-23 17:48:00|5877|5860|5878|5862|5878|5862|5877|5860|400
1637689690000|2021-11-23 17:48:10|5877||5877||5878||5877||0
1637689700000|2021-11-23 17:48:20|5878||5878||5878||5877||0
1637689720000|2021-11-23 17:48:40|||||||||113
1637689760000|2021-11-23 17:49:20|5877|5863|5877|5862|5878|5863|5877|5862|1000
1637689770000|2021-11-23 17:49:30|5880|5875|5880|5864|5880|5875|5877|5862|200
1637689780000|2021-11-23 17:49:40|5877|5863|5880|5863|5880|5863|5877|5863|0
1637689790000|2021-11-23 17:49:50|5877||5880||5880||5877||0
1637689800000|2021-11-23 17:50:00|5879|5856|5880|5858|5880|5861|5879|5856|0
1637689810000|2021-11-23 17:50:10||5859||5859||5859||5859|0
1637689830000|2021-11-23 17:50:30||5860||5861||5862||5860|100
1637689840000|2021-11-23 17:50:40||5862||5870||5870||5861|0
1637689860000|2021-11-23 17:51:00|5879||5879||5879||5879||300
1637689870000|2021-11-23 17:51:10|5878|5864|5879|5866|5879|5866|5875|5864|1020
1637689880000|2021-11-23 17:51:20||5860||5861||5861||5859|0
1637689890000|2021-11-23 17:51:30||5862||5864||5864||5862|0
1637689900000|2021-11-23 17:51:40|5875|5865|5875|5864|5875|5865|5875|5863|0
1637689910000|2021-11-23 17:51:50|5880|5865|5880|5866|5880|5866|5880|5865|100
1637689920000|2021-11-23 17:52:00|5884|5867|5884|5869|5884|5869|5883|5866|800
1637689950000|2021-11-23 17:52:30|5883||5884||5884||5883||119
1637689990000|2021-11-23 17:53:10||5876||5876||5876||5876|100
1637690020000|2021-11-23 17:53:40|5888|5884|5888|5876|5888|5884|5888|5876|100
1637690050000|2021-11-23 17:54:10|5886|5869|5882|5868|5886|5869|5882|5868|100
1637690070000|2021-11-23 17:54:30||5860||5861||5861||5860|200
1637690090000|2021-11-23 17:54:50|5881|5862|5880|5853|5881|5862|5880|5853|200
1637690100000|2021-11-23 17:55:00||5858||5858||5858||5858|0
1637690130000|2021-11-23 17:55:30|5869|5853|5869|5854|5869|5854|5869|5853|0
1637690140000|2021-11-23 17:55:40|5880|5855|5880|5855|5880|5855|5878|5855|0
1637690160000|2021-11-23 17:56:00|5879|5853|5856|5843|5879|5853|5852|5837|940
1637690170000|2021-11-23 17:56:10|5855|5837|5855|5837|5855|5837|5855|5837|0
1637690180000|2021-11-23 17:56:20||5840||5840||5840||5840|0
1637690200000|2021-11-23 17:56:40|5850|5841|5850|5840|5850|5841|5850|5840|0
1637690210000|2021-11-23 17:56:50|5849|5835|5850|5832|5850|5835|5849|5832|0
1637690230000|2021-11-23 17:57:10||5833||5832||5833||5832|0
1637690240000|2021-11-23 17:57:20|5845||5845||5845||5845||0
1637690270000|2021-11-23 17:57:50|5844||5844||5845||5844||300
1637690280000|2021-11-23 17:58:00|5843|5826|5843|5826|5843|5832|5843|5825|100
1637690290000|2021-11-23 17:58:10||5827||5828||5828||5827|0
1637690300000|2021-11-23 17:58:20||5825||5826||5826||5825|0
1637690340000|2021-11-23 17:59:00||5827||5827||5827||5827|100
1637690350000|2021-11-23 17:59:10|5844|5828|5844|5827|5844|5828|5843|5827|0
1637690370000|2021-11-23 17:59:30|5843||5846||5852||5843||0
1637690380000|2021-11-23 17:59:40|5843||5847||5852||5843||0
1637690390000|2021-11-23 17:59:50|5848|5828|5847|5828|5848|5828|5847|5828|0
1637690400000|2021-11-23 18:00:00|5854|5829|5847|5826|5854|5829|5847|5825|0
1637690410000|2021-11-23 18:00:10|5846|5825|5841|5820|5846|5825|5841|5819|0
1637690420000|2021-11-23 18:00:20|5840|5821|5839|5820|5840|5821|5839|5820|172
1637690430000|2021-11-23 18:00:30||5821||5820||5821||5820|0
1637690440000|2021-11-23 18:00:40||5821||5820||5821||5820|500
1637690480000|2021-11-23 18:01:20|5840||5838||5840||5838||0
1637690490000|2021-11-23 18:01:30||5821||5820||5821||5820|200
1637690500000|2021-11-23 18:01:40||5821||5830||5830||5821|908
1637690510000|2021-11-23 18:01:50||5831||5830||5831||5830|900
1637690520000|2021-11-23 18:02:00||5827||5820||5827||5820|500
1637690530000|2021-11-23 18:02:10|5849|5819|5849|5831|5849|5831|5848|5816|2314
1637690540000|2021-11-23 18:02:20|5854|5832|5848|5834|5857|5842|5848|5832|500
1637690550000|2021-11-23 18:02:30|5849|5833|5837|5832|5849|5837|5836|5832|4300
1637690560000|2021-11-23 18:02:40|||||||||400
1637690570000|2021-11-23 18:02:50||5826||5824||5826||5824|0
1637690610000|2021-11-23 18:03:30||5825||5825||5825||5825|100
1637690620000|2021-11-23 18:03:40||5826||5826||5826||5826|0
1637690630000|2021-11-23 18:03:50|||||||||500
1637690660000|2021-11-23 18:04:20|5836|5822|5836|5825|5837|5830|5835|5822|200
1637690670000|2021-11-23 18:04:30|5835|5822|5835|5820|5836|5822|5835|5817|200
1637690690000|2021-11-23 18:04:50|5834||5834||5835||5834||0
1637690710000|2021-11-23 18:05:10|5833|5817|5815|5801|5833|5817|5814|5801|500
1637690730000|2021-11-23 18:05:30|5818||5819||5819||5815||0
1637690740000|2021-11-23 18:05:40|5818|5802|5824|5802|5824|5802|5818|5801|0
1637690750000|2021-11-23 18:05:50|5822|5803|5825|5808|5827|5808|5822|5803|0
1637690770000|2021-11-23 18:06:10|5824||5825||5825||5824||0
1637690800000|2021-11-23 18:06:40|5824||5825||5825||5824||0
1637690810000|2021-11-23 18:06:50|5824||5824||5824||5824||0
1637690820000|2021-11-23 18:07:00||5809||5808||5809||5808|0
1637690830000|2021-11-23 18:07:10|5823|5801|5808|5801|5823|5801|5808|5800|545
1637690840000|2021-11-23 18:07:20||5800||5801||5802||5800|0
1637690850000|2021-11-23 18:07:30||5802||5801||5802||5801|0
1637690880000|2021-11-23 18:08:00||5800||5801||5801||5800|0
1637690930000|2021-11-23 18:08:50|5815|5800|5812|5805|5815|5805|5812|5800|0
1637690940000|2021-11-23 18:09:00|5814|5806|5812|5801|5820|5806|5812|5800|0
1637690970000|2021-11-23 18:09:30||5802||5801||5802||5801|100
1637690980000|2021-11-23 18:09:40||5802||5806||5806||5801|0
1637690990000|2021-11-23 18:09:50|5820|5800|5811|5801|5820|5801|5809|5800|300
1637691000000|2021-11-23 18:10:00|5809|5800|5811|5800|5811|5801|5809|5800|0
1637691010000|2021-11-23 18:10:10|5808|5797|5809|5786|5811|5797|5805|5785|418
1637691020000|2021-11-23 18:10:20||5787||5790||5791||5787|0
1637691030000|2021-11-23 18:10:30||5788||5788||5788||5788|0
1637691040000|2021-11-23 18:10:40|5808|5790|5808|5789|5809|5793|5808|5789|100
1637691050000|2021-11-23 18:10:50|5806|5788|5806|5790|5806|5790|5805|5788|300
1637691060000|2021-11-23 18:11:00|5808|5791|5808|5793|5808|5794|5808|5791|100
1637691070000|2021-11-23 18:11:10|5806|5792|5808|5789|5808|5792|5806|5789|0
1637691080000|2021-11-23 18:11:20|5807|5785|5805|5783|5807|5785|5805|5781|110
1637691090000|2021-11-23 18:11:30||5781||5783||5785||5781|0
1637691100000|2021-11-23 18:11:40|5803|5782|5801|5785|5803|5785|5800|5778|0
1637691110000|2021-11-23 18:11:50|5800||5800||5800||5800||300
1637691120000|2021-11-23 18:12:00|5799|5786|5799|5782|5799|5786|5799|5782|0
1637691140000|2021-11-23 18:12:20|5797||5797||5797||5797||0
1637691150000|2021-11-23 18:12:30||5783||5783||5783||5783|0
1637691170000|2021-11-23 18:12:50||5784||5784||5786||5784|100
1637691180000|2021-11-23 18:13:00|5796|5786|5797|5782|5797|5786|5796|5778|0
1637691190000|2021-11-23 18:13:10||5778||5782||5782||5778|0
1637691200000|2021-11-23 18:13:20||5778||5778||5782||5778|0
1637691210000|2021-11-23 18:13:30|5790|5782|5789|5775|5790|5782|5789|5775|100
1637691220000|2021-11-23 18:13:40|5790|5779|5804|5784|5804|5785|5790|5775|1759
1637691230000|2021-11-23 18:13:50|5803|5785|5803|5782|5803|5785|5803|5782|0
1637691240000|2021-11-23 18:14:00|5802||5802||5802||5802||0
1637691250000|2021-11-23 18:14:10||5783||5783||5783||5782|0
1637691260000|2021-11-23 18:14:20||5782||5786||5786||5782|0
1637691280000|2021-11-23 18:14:40||5787||5786||5788||5786|300
1637691290000|2021-11-23 18:14:50|5805||5805||5805||5805||0
1637691310000|2021-11-23 18:15:10|5804|5787|5806|5788|5806|5788|5802|5787|3747
1637691320000|2021-11-23 18:15:20|5804||5806||5806||5804||100
1637691330000|2021-11-23 18:15:30|5805|5775|5789|5771|5805|5777|5782|5763|3268
1637691340000|2021-11-23 18:15:40||5772||5773||5773||5771|100
1637691350000|2021-11-23 18:15:50|5798|5774|5794|5777|5801|5781|5794|5774|100
1637691360000|2021-11-23 18:16:00||5781||5777||5781||5776|0
1637691370000|2021-11-23 18:16:10||5776||5776||5776||5776|0
1637691380000|2021-11-23 18:16:20||5777||5777||5778||5776|200
1637691390000|2021-11-23 18:16:30|5793||5794||5794||5793||0
1637691400000|2021-11-23 18:16:40||5778||5778||5778||5777|0
1637691410000|2021-11-23 18:16:50||5777||5777||5786||5772|0
1637691420000|2021-11-23 18:17:00||5772||5772||5777||5772|0
1637691430000|2021-11-23 18:17:10|5793|5776|5794|5772|5794|5777|5793|5772|0
1637691440000|2021-11-23 18:17:20|5793|5771|5793|5775|5793|5775|5792|5771|100
1637691450000|2021-11-23 18:17:30|5792|5771|5789|5771|5792|5773|5789|5771|200
1637691460000|2021-11-23 18:17:40|5785|5764|5774|5758|5785|5768|5774|5757|100
1637691500000|2021-11-23 18:18:20||5759||5760||5760||5757|0
1637691510000|2021-11-23 18:18:30||5757||5757||5760||5757|0
1637691520000|2021-11-23 18:18:40||5758||5757||5760||5757|100
1637691530000|2021-11-23 18:18:50||5758||5757||5760||5757|0
1637691540000|2021-11-23 18:19:00||5760||5757||5760||5757|0
1637691550000|2021-11-23 18:19:10|5773||5774||5774||5773||100
1637691560000|2021-11-23 18:19:20|5773|5752|5761|5735|5773|5757|5759|5735|172
1637691570000|2021-11-23 18:19:30||5740||5733||5740||5733|0
1637691580000|2021-11-23 18:19:40||5734||5733||5740||5733|0
1637691590000|2021-11-23 18:19:50||5740||5733||5740||5733|0
1637691600000|2021-11-23 18:20:00||5734||5742||5742||5734|0
1637691610000|2021-11-23 18:20:10||5743||5742||5743||5742|150
1637691630000|2021-11-23 18:20:30|5762|5743|5771|5749|5774|5751|5762|5742|1090
1637691640000|2021-11-23 18:20:40|5770||5770||5770||5770||0
1637691650000|2021-11-23 18:20:50||5750||5746||5750||5746|0
1637691660000|2021-11-23 18:21:00|5769|5747|5759|5748|5769|5748|5759|5747|0
1637691670000|2021-11-23 18:21:10||5749||5748||5749||5748|425
1637691680000|2021-11-23 18:21:20|5758|5745|5756|5745|5759|5745|5750|5745|799
1637691690000|2021-11-23 18:21:30|5755|5740|5754|5735|5755|5741|5754|5735|141
1637691710000|2021-11-23 18:21:50|5753||5753||5753||5753||1000
1637691720000|2021-11-23 18:22:00|5760|5736|5760|5742|5767|5742|5759|5736|349
1637691730000|2021-11-23 18:22:10|5759||5760||5760||5759||0
1637691740000|2021-11-23 18:22:20|5769|5750|5772|5750|5772|5750|5768|5743|100
1637691760000|2021-11-23 18:22:40|5771|5751|5772|5750|5772|5751|5771|5750|100
1637691790000|2021-11-23 18:23:10|5771||5771||5772||5771||0
1637691800000|2021-11-23 18:23:20|5770|5761|5770|5752|5770|5761|5769|5750|100
1637691810000|2021-11-23 18:23:30||5753||5753||5754||5752|0
1637691890000|2021-11-23 18:24:50|5778|5760|5777|5760|5778|5760|5777|5760|0
1637691910000|2021-11-23 18:25:10|5770|5753|5768|5745|5770|5753|5765|5745|538
1637691930000|2021-11-23 18:25:30|5766|5750|5764|5745|5766|5750|5764|5745|0
1637691940000|2021-11-23 18:25:40|5766|5746|5765|5750|5771|5750|5764|5746|0
1637691950000|2021-11-23 18:25:50|5771|5751|5769|5750|5773|5751|5768|5750|0
1637691960000|2021-11-23 18:26:00|5768|5743|5767|5748|5768|5748|5767|5743|0
1637691970000|2021-11-23 18:26:10|5768|5750|5784|5769|5787|5770|5768|5748|100
1637691980000|2021-11-23 18:26:20|5789|5759|5781|5761|5789|5761|5781|5759|0
1637691990000|2021-11-23 18:26:30|5784|5762|5784|5761|5784|5762|5784|5760|0
1637692000000|2021-11-23 18:26:40|5783|5760|5783|5762|5783|5762|5782|5760|200
1637692010000|2021-11-23 18:26:50|5784||5784||5784||5784||0
1637692030000|2021-11-23 18:27:10|5783|5763|5777|5755|5783|5763|5776|5754|100
1637692040000|2021-11-23 18:27:20|5776||5776||5776||5775||0
1637692050000|2021-11-23 18:27:30|5775|5756|5775|5758|5775|5758|5774|5755|100
1637692060000|2021-11-23 18:27:40|5774|5756|5774|5758|5774|5758|5774|5754|0
1637692070000|2021-11-23 18:27:50||5753||5755||5755||5753|0
1637692080000|2021-11-23 18:28:00|5773|5753|5769|5747|5774|5753|5769|5747|300
1637692090000|2021-11-23 18:28:10|5768|5748|5767|5742|5768|5750|5767|5740|500
1637692130000|2021-11-23 18:28:50|5763|5759|5767|5748|5767|5759|5763|5742|100
1637692140000|2021-11-23 18:29:00||5745||5749||5750||5745|0
1637692150000|2021-11-23 18:29:10||5750||5749||5750||5749|0
1637692160000|2021-11-23 18:29:20|5760|5741|5760|5742|5760|5742|5759|5741|100
1637692170000|2021-11-23 18:29:30||5743||5744||5744||5743|0
1637692180000|2021-11-23 18:29:40|||||||||119
1637692190000|2021-11-23 18:29:50|5759|5736|5760|5737|5760|5737|5759|5736|100
1637692200000|2021-11-23 18:30:00||5740||5740||5740||5740|0
1637692210000|2021-11-23 18:30:10|5759|5741|5758|5741|5759|5741|5758|5741|0
1637692220000|2021-11-23 18:30:20|5757|5736|5748|5736|5757|5736|5748|5735|200
1637692230000|2021-11-23 18:30:30|5747|5735|5748|5735|5748|5735|5747|5735|0
1637692240000|2021-11-23 18:30:40||5736||5735||5736||5735|0
1637692260000|2021-11-23 18:31:00|5747|5736|5747|5728|5747|5736|5742|5728|1800
1637692270000|2021-11-23 18:31:10|5746|5729|5746|5722|5747|5730|5746|5722|0
1637692280000|2021-11-23 18:31:20||5728||5722||5728||5722|0
1637692290000|2021-11-23 18:31:30|5745|5723|5746|5723|5746|5724|5745|5722|0
1637692300000|2021-11-23 18:31:40|5745|5724|5745|5728|5746|5729|5745|5722|100
1637692320000|2021-11-23 18:32:00|5744|5729|5744|5728|5745|5729|5744|5728|0
1637692330000|2021-11-23 18:32:10|5743|5729|5744|5728|5744|5729|5743|5728|0
1637692340000|2021-11-23 18:32:20|5743|5729|5741|5720|5743|5729|5741|5720|300
1637692350000|2021-11-23 18:32:30||5726||5726||5726||5720|0
1637692360000|2021-11-23 18:32:40||5720||5726||5726||5720|0
1637692370000|2021-11-23 18:32:50|5740|5721|5741|5720|5741|5727|5740|5720|0
1637692380000|2021-11-23 18:33:00||5726||5722||5727||5720|0
1637692390000|2021-11-23 18:33:10||5726||5722||5726||5722|0
1637692410000|2021-11-23 18:33:30||5723||5723||5724||5723|300
1637692420000|2021-11-23 18:33:40||5732||5732||5732||5732|100
1637692480000|2021-11-23 18:34:40||5720||5721||5724||5720|100
1637692520000|2021-11-23 18:35:20||5726||5720||5726||5720|0
1637692530000|2021-11-23 18:35:30||5721||5721||5726||5721|0
1637692540000|2021-11-23 18:35:40|5738|5726|5740|5723|5741|5726|5738|5721|100
1637692550000|2021-11-23 18:35:50|5739|5726|5741|5723|5741|5726|5739|5723|100
1637692560000|2021-11-23 18:36:00||5724||5723||5724||5723|0
1637692570000|2021-11-23 18:36:10|5740||5740||5740||5740||1000
1637692580000|2021-11-23 18:36:20|5739|5726|5740|5723|5740|5726|5739|5723|100
1637692590000|2021-11-23 18:36:30||5726||5723||5726||5723|0
1637692600000|2021-11-23 18:36:40||5724||5726||5727||5724|100
1637692610000|2021-11-23 18:36:50||5727||5726||5727||5726|0
1637692620000|2021-11-23 18:37:00|5748|5727|5747|5729|5748|5732|5746|5726|500
1637692630000|2021-11-23 18:37:10|5746|5730|5747|5730|5747|5731|5746|5729|500
1637692650000|2021-11-23 18:37:30|5748|5738|5749|5730|5757|5745|5743|5730|200
1637692680000|2021-11-23 18:38:00|5748|5731|5749|5731|5749|5731|5748|5731|0
1637692690000|2021-11-23 18:38:10|5757|5738|5755|5738|5757|5738|5755|5738|100
1637692700000|2021-11-23 18:38:20|5750|5739|5750|5738|5750|5739|5750|5738|0
1637692720000|2021-11-23 18:38:40||5739||5738||5739||5738|0
1637692750000|2021-11-23 18:39:10|5749|5739|5743|5726|5749|5740|5743|5726|709
1637692760000|2021-11-23 18:39:20|5742|5727|5741|5726|5742|5728|5741|5726|0
1637692770000|2021-11-23 18:39:30||5727||5728||5728||5727|150
1637692810000|2021-11-23 18:40:10|5742|5726|5742|5726|5742|5726|5742|5726|0
1637692830000|2021-11-23 18:40:30||5727||5727||5727||5727|0
1637692840000|2021-11-23 18:40:40||5728||5728||5728||5728|0
1637692850000|2021-11-23 18:40:50||5729||5729||5729||5729|0
1637692860000|2021-11-23 18:41:00||5730||5729||5730||5729|100
1637692880000|2021-11-23 18:41:20|5741|5730|5751|5732|5751|5733|5741|5730|400
1637692890000|2021-11-23 18:41:30|5750|5733|5750|5732|5751|5734|5750|5732|0
1637692900000|2021-11-23 18:41:40|5751|5733|5750|5733|5751|5733|5750|5733|0
1637692910000|2021-11-23 18:41:50|5751|5734|5750|5733|5751|5735|5750|5733|500
1637692920000|2021-11-23 18:42:00|5749|5734|5749|5733|5749|5734|5749|5733|0
1637692930000|2021-11-23 18:42:10|5748||5748||5748||5748||0
1637692940000|2021-11-23 18:42:20|5747||5747||5747||5747||100
1637692950000|2021-11-23 18:42:30|5746||5745||5746||5744||200
1637692960000|2021-11-23 18:42:40|5744|5726|5744|5727|5744|5727|5744|5726|0
1637692970000|2021-11-23 18:42:50|5743||5741||5743||5741||0
1637692980000|2021-11-23 18:43:00|5740||5740||5740||5740||0
1637692990000|2021-11-23 18:43:10|5739|5728|5737|5727|5739|5728|5737|5727|0
1637693000000|2021-11-23 18:43:20|5736|5728|5745|5730|5747|5731|5736|5727|426
1637693020000|2021-11-23 18:43:40||5731||5730||5731||5730|0
1637693030000|2021-11-23 18:43:50|5751|5731|5750|5731|5751|5731|5750|5730|0
1637693040000|2021-11-23 18:44:00|5749|5732|5749|5730|5749|5732|5749|5730|0
1637693060000|2021-11-23 18:44:20|5748||5749||5749||5748||0
1637693070000|2021-11-23 18:44:30|5748|5731|5749|5730|5749|5731|5748|5730|100
1637693080000|2021-11-23 18:44:40|5748||5748||5748||5748||0
1637693100000|2021-11-23 18:45:00|5749||5749||5749||5749||0
1637693120000|2021-11-23 18:45:20|5748|5727|5744|5720|5748|5727|5736|5720|644
1637693130000|2021-11-23 18:45:30|5743||5741||5743||5741||0
1637693140000|2021-11-23 18:45:40|5740|5721|5738|5721|5740|5721|5737|5721|0
1637693150000|2021-11-23 18:45:50||5720||5720||5723||5720|100
1637693160000|2021-11-23 18:46:00||5723||5720||5723||5720|0
1637693210000|2021-11-23 18:46:50||5723||5724||5724||5720|0
1637693220000|2021-11-23 18:47:00|5736|5723|5736|5723|5736|5723|5736|5723|0
1637693230000|2021-11-23 18:47:10|5735|5720|5735|5723|5735|5724|5735|5720|0
1637693240000|2021-11-23 18:47:20|5734|5720|5734|5724|5735|5724|5734|5720|0
1637693250000|2021-11-23 18:47:30|5736||5736||5736||5736||0
1637693260000|2021-11-23 18:47:40||5723||5724||5724||5723|0
1637693270000|2021-11-23 18:47:50|5738|5725|5743|5736|5746|5736|5738|5725|0
1637693280000|2021-11-23 18:48:00|5746|5737|5751|5737|5751|5737|5746|5736|200
1637693290000|2021-11-23 18:48:10|5753||5756||5756||5753||0
1637693300000|2021-11-23 18:48:20|5758|5738|5755|5739|5762|5744|5755|5738|700
1637693310000|2021-11-23 18:48:30|5754|5740|5755|5740|5755|5741|5754|5739|1100
1637693340000|2021-11-23 18:49:00|||||||||100
1637693350000|2021-11-23 18:49:10||5739||5739||5740||5739|100
1637693370000|2021-11-23 18:49:30|5754|5740|5754|5739|5754|5740|5754|5739|100
1637693380000|2021-11-23 18:49:40|5753|5736|5741|5734|5753|5736|5740|5734|300
1637693390000|2021-11-23 18:49:50||5728||5728||5730||5728|0
1637693400000|2021-11-23 18:50:00|5745|5731|5750|5733|5755|5733|5745|5728|100
1637693410000|2021-11-23 18:50:10|5751|5734|5757|5736|5760|5737|5751|5734|0
1637693420000|2021-11-23 18:50:20|5760|5737|5760|5737|5760|5737|5757|5737|0
1637693430000|2021-11-23 18:50:30|5756|5735|5757|5735|5757|5735|5755|5735|0
1637693450000|2021-11-23 18:50:50|5756|5736|5757|5737|5757|5737|5755|5736|0
1637693460000|2021-11-23 18:51:00|5756|5738|5756|5738|5756|5738|5755|5738|0
1637693470000|2021-11-23 18:51:10|||||||||100
1637693490000|2021-11-23 18:51:30||5739||5738||5739||5738|0
1637693500000|2021-11-23 18:51:40||5739||5738||5739||5738|0
1637693510000|2021-11-23 18:51:50|5757|5739|5762|5740|5764|5740|5757|5739|149
1637693520000|2021-11-23 18:52:00|5763|5741|5762|5741|5763|5741|5762|5741|0
1637693530000|2021-11-23 18:52:10|5768|5742|5768|5743|5768|5744|5762|5742|0
1637693540000|2021-11-23 18:52:20|5762||5768||5768||5762||0
1637693550000|2021-11-23 18:52:30|5771|5744|5771|5744|5773|5746|5770|5744|0
1637693560000|2021-11-23 18:52:40|5770|5745|5770|5747|5770|5748|5770|5744|0
1637693570000|2021-11-23 18:52:50|5769|5755|5768|5755|5769|5755|5768|5755|0
1637693590000|2021-11-23 18:53:10|5767|5760|5767|5752|5767|5760|5767|5752|200
1637693610000|2021-11-23 18:53:30|5772||5772||5772||5772||0
1637693620000|2021-11-23 18:53:40|5771|5753|5772|5752|5772|5753|5769|5752|0
1637693630000|2021-11-23 18:53:50||5753||5752||5753||5752|0
1637693640000|2021-11-23 18:54:00||5753||5753||5754||5753|0
1637693680000|2021-11-23 18:54:40||5754||5756||5757||5754|0
1637693690000|2021-11-23 18:54:50||5757||5757||5758||5757|100
1637693700000|2021-11-23 18:55:00||5758||5758||5758||5758|0
1637693710000|2021-11-23 18:55:10|5771|5759|5772|5758|5772|5759|5771|5758|0
1637693730000|2021-11-23 18:55:30|5774|5759|5774|5760|5774|5763|5774|5759|200
1637693740000|2021-11-23 18:55:40||5761||5760||5761||5760|0
1637693750000|2021-11-23 18:55:50||5761||5761||5761||5761|0
1637693760000|2021-11-23 18:56:00|||||||||100
1637693770000|2021-11-23 18:56:10|5773|5762|5774|5761|5774|5762|5773|5761|0
1637693780000|2021-11-23 18:56:20|5773|5757|5761|5744|5774|5757|5761|5739|400
1637693790000|2021-11-23 18:56:30|5763|5743|5762|5739|5763|5748|5761|5739|0
1637693830000|2021-11-23 18:57:10||5743||5748||5748||5743|100
1637693840000|2021-11-23 18:57:20|5761|5747|5761|5748|5762|5749|5761|5747|300
1637693850000|2021-11-23 18:57:30|5760|5750|5760|5742|5760|5750|5759|5739|700
1637693860000|2021-11-23 18:57:40|5758|5739|5757|5739|5758|5742|5757|5739|0
1637693900000|2021-11-23 18:58:20|5749||5755||5756||5749||0
1637693910000|2021-11-23 18:58:30|5754|5733|5753|5734|5754|5734|5748|5733|102
1637693920000|2021-11-23 18:58:40|5752|5735|5753|5733|5753|5735|5751|5733|100
1637693940000|2021-11-23 18:59:00|5752|5734|5752|5733|5752|5734|5752|5733|0
1637693950000|2021-11-23 18:59:10|5751|5734|5746|5733|5751|5734|5746|5733|0
1637693960000|2021-11-23 18:59:20||5734||5735||5735||5733|0
1637693970000|2021-11-23 18:59:30|5745|5734|5745|5733|5745|5735|5744|5733|0
1637693980000|2021-11-23 18:59:40|5744|5734|5744|5733|5744|5734|5743|5733|100
1637693990000|2021-11-23 18:59:50||5734||5733||5734||5733|0
1637694000000|2021-11-23 19:00:00||5734||5733||5734||5733|0
1637694010000|2021-11-23 19:00:10||5734||5733||5734||5733|200
1637694020000|2021-11-23 19:00:20|5745|5734|5754|5733|5754|5735|5745|5733|400
1637694030000|2021-11-23 19:00:30|5755|5734|5761|5737|5761|5737|5755|5734|0
1637694040000|2021-11-23 19:00:40|5760|5738|5760|5738|5760|5738|5760|5738|0
1637694050000|2021-11-23 19:00:50|5759|5739|5758|5744|5760|5745|5758|5739|0
1637694060000|2021-11-23 19:01:00|5757|5748|5759|5744|5759|5748|5757|5744|0
1637694080000|2021-11-23 19:01:20|5764|5745|5763|5746|5766|5757|5759|5744|200
1637694090000|2021-11-23 19:01:30|5762||5761||5762||5761||0
1637694100000|2021-11-23 19:01:40|5760|5747|5766|5746|5768|5747|5760|5746|300
1637694110000|2021-11-23 19:01:50|5765||5760||5765||5760||0
1637694120000|2021-11-23 19:02:00|5759|5747|5758|5738|5759|5747|5753|5738|222
1637694130000|2021-11-23 19:02:10|5755||5755||5755||5755||0
1637694140000|2021-11-23 19:02:20||5739||5738||5739||5738|0
1637694150000|2021-11-23 19:02:30|5754||5753||5754||5752||0
1637694160000|2021-11-23 19:02:40|5752|5733|5749|5722|5753|5733|5747|5721|444
1637694170000|2021-11-23 19:02:50|5748|5723|5738|5724|5748|5725|5737|5720|0
1637694180000|2021-11-23 19:03:00||5720||5724||5724||5720|0
1637694190000|2021-11-23 19:03:10||5720||5723||5723||5720|0
1637694210000|2021-11-23 19:03:30||5724||5724||5724||5724|0
1637694220000|2021-11-23 19:03:40||5726||5720||5726||5720|0
1637694230000|2021-11-23 19:03:50||5723||5723||5723||5723|0
1637694240000|2021-11-23 19:04:00|5737|5720|5737|5720|5737|5722|5736|5720|130
1637694250000|2021-11-23 19:04:10||5721||5720||5721||5720|0
1637694260000|2021-11-23 19:04:20|5736|5721|5736|5720|5736|5721|5736|5720|0
1637694270000|2021-11-23 19:04:30|5735|5721|5736|5723|5736|5723|5735|5721|100
1637694280000|2021-11-23 19:04:40|5735|5720|5735|5720|5735|5720|5734|5720|0
1637694290000|2021-11-23 19:04:50|5743||5743||5743||5734||0
1637694300000|2021-11-23 19:05:00|5741|5721|5748|5723|5749|5724|5735|5720|0
1637694310000|2021-11-23 19:05:10|5747|5721|5724|5707|5747|5722|5722|5704|100
1637694320000|2021-11-23 19:05:20|5730|5703|5730|5713|5730|5713|5729|5703|0
1637694340000|2021-11-23 19:05:40||5714||5713||5714||5713|0
1637694370000|2021-11-23 19:06:10|5731|5714|5743|5725|5745|5725|5731|5714|400
1637694380000|2021-11-23 19:06:20|5742|5726|5756|5731|5757|5733|5742|5720|700
1637694390000|2021-11-23 19:06:30||5727||5733||5733||5727|0
1637694400000|2021-11-23 19:06:40||5734||5734||5735||5733|0
1637694410000|2021-11-23 19:06:50||5735||5735||5735||5735|0
1637694420000|2021-11-23 19:07:00|5755||5750||5755||5750||0
1637694430000|2021-11-23 19:07:10|5749|5727|5749|5726|5750|5730|5746|5726|1404
1637694450000|2021-11-23 19:07:30|5748|5727|5747|5728|5748|5728|5746|5727|0
1637694460000|2021-11-23 19:07:40|5746|5729|5745|5728|5746|5729|5745|5728|0
1637694470000|2021-11-23 19:07:50||5726||5727||5727||5726|0
1637694480000|2021-11-23 19:08:00||5728||5728||5728||5728|0
1637694500000|2021-11-23 19:08:20||5729||5728||5729||5728|0
1637694510000|2021-11-23 19:08:30|5744|5729|5744|5728|5744|5729|5744|5728|0
1637694520000|2021-11-23 19:08:40|5743|5729|5743|5726|5744|5729|5742|5726|100
1637694540000|2021-11-23 19:09:00||5727||5727||5727||5726|0
1637694550000|2021-11-23 19:09:10||5726||5729||5729||5726|0
1637694580000|2021-11-23 19:09:40|5742|5730|5742|5729|5742|5730|5741|5729|500
1637694600000|2021-11-23 19:10:00|5749|5730|5742|5730|5749|5732|5742|5730|400
1637694610000|2021-11-23 19:10:10|5741|5729|5733|5726|5741|5729|5733|5725|5146
1637694620000|2021-11-23 19:10:20||5725||5724||5725||5724|454
1637694630000|2021-11-23 19:10:30|5735|5723|5733|5723|5735|5726|5733|5723|100
1637694640000|2021-11-23 19:10:40|5741|5724|5741|5725|5741|5726|5741|5724|0
1637694650000|2021-11-23 19:10:50|5742|5726|5745|5729|5747|5733|5742|5726|100
1637694660000|2021-11-23 19:11:00|5746|5728|5744|5722|5746|5728|5743|5721|100
1637694670000|2021-11-23 19:11:10|5743|5723|5744|5722|5744|5726|5743|5719|443
1637694680000|2021-11-23 19:11:20|5743|5723|5743|5723|5743|5725|5743|5723|500
1637694690000|2021-11-23 19:11:30|5742|5731|5743|5723|5743|5731|5742|5721|1671
1637694700000|2021-11-23 19:11:40|5742|5724|5743|5724|5743|5724|5742|5724|100
1637694710000|2021-11-23 19:11:50||5725||5725||5725||5725|0
1637694720000|2021-11-23 19:12:00|5733|5724|5728|5707|5733|5725|5718|5706|1062
1637694730000|2021-11-23 19:12:10||5713||5707||5713||5707|0
1637694740000|2021-11-23 19:12:20|5730|5713|5730|5715|5730|5717|5730|5713|2750
1637694750000|2021-11-23 19:12:30|5739|5727|5740|5722|5750|5729|5739|5715|2111
1637694760000|2021-11-23 19:12:40|5748|5723|5740|5725|5748|5725|5740|5723|0
1637694770000|2021-11-23 19:12:50|5748|5726|5750|5733|5750|5733|5747|5726|100
1637694780000|2021-11-23 19:13:00||5734||5734||5734||5734|0
1637694800000|2021-11-23 19:13:20|5749||5750||5750||5749||100
1637694810000|2021-11-23 19:13:30|5749|5733|5749|5733|5749|5733|5748|5727|0
1637694830000|2021-11-23 19:13:50||5734||5733||5734||5733|100
1637694860000|2021-11-23 19:14:20|5748|5734|5749|5733|5749|5734|5748|5733|0
1637694870000|2021-11-23 19:14:30||5734||5733||5734||5733|200
1637694890000|2021-11-23 19:14:50||5734||5733||5734||5733|200
1637694940000|2021-11-23 19:15:40|5748|5726|5742|5725|5748|5726|5736|5725|452
1637694950000|2021-11-23 19:15:50|5741||5741||5741||5741||0
1637694960000|2021-11-23 19:16:00|5740|5720|5734|5720|5740|5720|5733|5720|200
1637694980000|2021-11-23 19:16:20|5733||5734||5734||5733||0
1637694990000|2021-11-23 19:16:30|5742|5721|5738|5720|5747|5721|5738|5720|0
1637695000000|2021-11-23 19:16:40|5737|5715|5733|5713|5738|5715|5733|5713|0
1637695010000|2021-11-23 19:16:50|5732|5715|5732|5711|5733|5715|5731|5711|0
1637695020000|2021-11-23 19:17:00|5731|5713|5731|5711|5732|5713|5731|5711|0
1637695030000|2021-11-23 19:17:10|5730||5731||5731||5730||0
1637695040000|2021-11-23 19:17:20|5730|5712|5730|5713|5730|5713|5729|5712|325
1637695060000|2021-11-23 19:17:40||5711||5713||5713||5711|0
1637695080000|2021-11-23 19:18:00||5714||5711||5714||5711|0
1637695090000|2021-11-23 19:18:10|5729|5712|5730|5712|5730|5712|5729|5712|0
1637695100000|2021-11-23 19:18:20||5713||5712||5713||5712|0
1637695140000|2021-11-23 19:19:00|5731||5737||5737||5731||0
1637695150000|2021-11-23 19:19:10|5736|5713|5735|5713|5736|5713|5735|5712|920
1637695160000|2021-11-23 19:19:20|5734|5712|5734|5713|5734|5713|5734|5712|0
1637695170000|2021-11-23 19:19:30|5733|5712|5732|5711|5733|5713|5725|5711|0
1637695180000|2021-11-23 19:19:40|5731|5712|5729|5711|5731|5713|5729|5711|0
1637695190000|2021-11-23 19:19:50|5728|5712|5717|5704|5728|5712|5716|5704|376
1637695200000|2021-11-23 19:20:00|5719|5705|5731|5710|5731|5710|5719|5705|900
1637695210000|2021-11-23 19:20:10|5736|5711|5742|5720|5748|5720|5736|5711|100
1637695220000|2021-11-23 19:20:20|5741|5721|5741|5719|5742|5722|5740|5716|500
1637695260000|2021-11-23 19:21:00||5720||5720||5720||5720|0
1637695270000|2021-11-23 19:21:10||5721||5723||5723||5721|0
1637695280000|2021-11-23 19:21:20||5721||5721||5721||5716|0
1637695290000|2021-11-23 19:21:30|||||||||100
1637695300000|2021-11-23 19:21:40|5730|5716|5730|5716|5730|5718|5718|5716|0
1637695320000|2021-11-23 19:22:00|5729||5730||5730||5729||0
1637695330000|2021-11-23 19:22:10|5725||5725||5725||5725||0
1637695370000|2021-11-23 19:22:50||5717||5716||5717||5716|0
1637695380000|2021-11-23 19:23:00|5727|5717|5740|5721|5742|5722|5727|5717|576
1637695390000|2021-11-23 19:23:10|5739|5722|5737|5722|5746|5722|5736|5721|100
1637695400000|2021-11-23 19:23:20|5745|5723|5750|5730|5750|5731|5736|5723|800
1637695410000|2021-11-23 19:23:30||5731||5730||5731||5730|0
1637695420000|2021-11-23 19:23:40|5749|5731|5747|5732|5750|5733|5746|5730|0
1637695440000|2021-11-23 19:24:00|5746||5747||5747||5746||0
1637695450000|2021-11-23 19:24:10|5746|5730|5745|5727|5746|5730|5745|5727|0
1637695460000|2021-11-23 19:24:20|5746|5732|5746|5732|5746|5732|5745|5727|0
1637695470000|2021-11-23 19:24:30|5745|5727|5746|5727|5746|5727|5745|5727|0
1637695480000|2021-11-23 19:24:40|5745||5746||5746||5745||0
1637695500000|2021-11-23 19:25:00|5745|5732|5746|5733|5746|5733|5745|5727|100
1637695510000|2021-11-23 19:25:10|5747|5734|5747|5733|5747|5734|5747|5733|248
1637695520000|2021-11-23 19:25:20|5748|5734|5748|5735|5748|5739|5748|5734|300
1637695540000|2021-11-23 19:25:40||5736||5737||5737||5736|0
1637695560000|2021-11-23 19:26:00|5747||5748||5748||5747||0
1637695590000|2021-11-23 19:26:30|5747||5748||5748||5747||0
1637695640000|2021-11-23 19:27:20|5747|5735|5747|5736|5747|5737|5747|5735|300
1637695650000|2021-11-23 19:27:30|5740|5735|5740|5735|5740|5735|5739|5735|100
1637695660000|2021-11-23 19:27:40|5743|5733|5750|5739|5750|5739|5743|5733|1866
1637695670000|2021-11-23 19:27:50|||||||||100
1637695680000|2021-11-23 19:28:00||5737||5738||5738||5733|0
1637695690000|2021-11-23 19:28:10||5737||5737||5738||5737|0
1637695700000|2021-11-23 19:28:20||5738||5737||5739||5737|100
1637695710000|2021-11-23 19:28:30||5738||5737||5738||5737|0
1637695720000|2021-11-23 19:28:40||5738||5737||5738||5737|0
1637695730000|2021-11-23 19:28:50|5749|5738|5749|5737|5749|5738|5749|5737|0
1637695740000|2021-11-23 19:29:00||5738||5738||5738||5738|0
1637695760000|2021-11-23 19:29:20||5739||5739||5739||5739|200
1637695770000|2021-11-23 19:29:30||5740||5739||5740||5739|0
1637695780000|2021-11-23 19:29:40||5740||5740||5740||5739|0
1637695800000|2021-11-23 19:30:00|5748||5748||5748||5748||1550
1637695810000|2021-11-23 19:30:10|5750|5741|5760|5745|5760|5750|5749|5741|1720
1637695820000|2021-11-23 19:30:20||5749||5745||5749||5745|0
1637695840000|2021-11-23 19:30:40|5759|5746|5760|5746|5760|5746|5759|5746|200
1637695850000|2021-11-23 19:30:50|5759||5755||5760||5755||1500
1637695860000|2021-11-23 19:31:00|5754|5744|5755|5744|5755|5744|5754|5744|0
1637695870000|2021-11-23 19:31:10|5754|5743|5740|5726|5754|5743|5739|5726|777
1637695880000|2021-11-23 19:31:20|5739||5739||5740||5739||0
1637695890000|2021-11-23 19:31:30||5727||5726||5727||5726|0
1637695910000|2021-11-23 19:31:50||5727||5726||5727||5726|200
1637695930000|2021-11-23 19:32:10||5727||5728||5728||5727|200
1637695950000|2021-11-23 19:32:30|5738|5727|5737|5726|5739|5727|5737|5725|0
1637695960000|2021-11-23 19:32:40|5736||5737||5737||5736||0
1637695970000|2021-11-23 19:32:50|5736||5736||5737||5736||0
1637695980000|2021-11-23 19:33:00|5735|5725|5732|5717|5735|5725|5731|5717|325
1637695990000|2021-11-23 19:33:10|5731|5714|5731|5717|5732|5717|5731|5714|100
1637696010000|2021-11-23 19:33:30|5732|5714|5730|5721|5732|5721|5730|5714|855
1637696020000|2021-11-23 19:33:40||5720||5719||5720||5719|0
1637696030000|2021-11-23 19:33:50|5729|5715|5730|5716|5730|5716|5729|5715|0
1637696040000|2021-11-23 19:34:00|5729|5715|5730|5714|5730|5715|5729|5713|100
1637696050000|2021-11-23 19:34:10||5715||5714||5715||5714|0
1637696070000|2021-11-23 19:34:30|5729||5730||5730||5729||0
1637696090000|2021-11-23 19:34:50|5729|5716|5730|5716|5730|5716|5729|5716|100
1637696100000|2021-11-23 19:35:00|5732|5717|5750|5733|5750|5733|5732|5717|1013
1637696110000|2021-11-23 19:35:10|5749|5734|5749|5734|5749|5734|5749|5734|0
1637696130000|2021-11-23 19:35:30|5748||5748||5748||5748||0
1637696140000|2021-11-23 19:35:40|5747|5735|5748|5734|5748|5735|5747|5734|0
1637696150000|2021-11-23 19:35:50|5747|5736|5748|5736|5748|5736|5747|5736|0
1637696160000|2021-11-23 19:36:00|5750|5740|5760|5744|5760|5744|5750|5740|250
1637696180000|2021-11-23 19:36:20|5759||5760||5760||5759||0
1637696200000|2021-11-23 19:36:40|5759||5760||5760||5759||0
1637696220000|2021-11-23 19:37:00||5745||5745||5745||5745|1100
1637696240000|2021-11-23 19:37:20|5759||5760||5760||5759||0
1637696260000|2021-11-23 19:37:40|5759|5750|5760|5750|5760|5750|5759|5750|0
1637696280000|2021-11-23 19:38:00|5762|5751|5762|5751|5762|5751|5762|5751|200
1637696290000|2021-11-23 19:38:10|5763|5752|5762|5751|5763|5752|5762|5751|200
1637696300000|2021-11-23 19:38:20|5761|5752|5762|5752|5762|5752|5761|5752|0
1637696310000|2021-11-23 19:38:30|5761|5745|5747|5736|5761|5745|5746|5735|200
1637696320000|2021-11-23 19:38:40|5746|5730|5747|5732|5747|5732|5746|5728|0
1637696330000|2021-11-23 19:38:50|5746|5733|5747|5734|5747|5734|5746|5733|100
1637696340000|2021-11-23 19:39:00|5746|5733|5746|5728|5747|5734|5746|5726|0
1637696360000|2021-11-23 19:39:20||5729||5729||5729||5729|0
1637696370000|2021-11-23 19:39:30||5730||5730||5730||5730|0
1637696400000|2021-11-23 19:40:00|5745|5731|5746|5730|5746|5731|5745|5730|116
1637696410000|2021-11-23 19:40:10|5747|5731|5751|5737|5769|5748|5747|5731|2981
1637696420000|2021-11-23 19:40:20|5750|5735|5742|5730|5751|5735|5742|5726|1250
1637696440000|2021-11-23 19:40:40||5731||5730||5731||5730|0
1637696490000|2021-11-23 19:41:30||5731||5730||5731||5730|100
1637696500000|2021-11-23 19:41:40|||||||||100
1637696510000|2021-11-23 19:41:50||5733||5733||5733||5730|300
1637696540000|2021-11-23 19:42:20|||||||||300
1637696570000|2021-11-23 19:42:50|5749|5734|5756|5742|5756|5742|5744|5734|301
1637696610000|2021-11-23 19:43:30|||||||||200
1637696620000|2021-11-23 19:43:40||5743||5743||5744||5742|100
1637696630000|2021-11-23 19:43:50||5742||5742||5742||5742|0
1637696690000|2021-11-23 19:44:50||5743||5742||5743||5742|0
1637696700000|2021-11-23 19:45:00||5738||5738||5738||5738|0
1637696720000|2021-11-23 19:45:20||5743||5743||5743||5743|0
1637696730000|2021-11-23 19:45:30||5744||5744||5744||5744|0
1637696740000|2021-11-23 19:45:40||5743||5742||5743||5742|0
1637696750000|2021-11-23 19:45:50||5743||5743||5743||5742|0
1637696760000|2021-11-23 19:46:00||5742||5742||5743||5742|0
1637696770000|2021-11-23 19:46:10|5755|5740|5756|5744|5756|5744|5755|5740|0
1637696780000|2021-11-23 19:46:20|5755|5740|5756|5744|5756|5744|5755|5740|100
1637696790000|2021-11-23 19:46:30|5755||5756||5756||5755||0
1637696800000|2021-11-23 19:46:40|5755||5756||5756||5755||0
1637696810000|2021-11-23 19:46:50|5755||5756||5756||5755||0
1637696820000|2021-11-23 19:47:00|||||||||100
1637696830000|2021-11-23 19:47:10|5758|5745|5765|5751|5765|5752|5758|5744|702
1637696840000|2021-11-23 19:47:20|5764|5746|5769|5755|5769|5755|5764|5746|100
1637696850000|2021-11-23 19:47:30|5775|5762|5775|5763|5775|5764|5775|5762|200
1637696860000|2021-11-23 19:47:40|5779|5762|5779|5764|5779|5767|5779|5762|200
1637696890000|2021-11-23 19:48:10|5778|5765|5778|5762|5778|5765|5777|5762|0
1637696900000|2021-11-23 19:48:20|5777|5761|5778|5761|5778|5761|5774|5761|500
1637696920000|2021-11-23 19:48:40||5763||5762||5763||5762|0
1637696930000|2021-11-23 19:48:50||5761||5761||5762||5761|0
1637696940000|2021-11-23 19:49:00||5763||5763||5763||5763|0
1637696950000|2021-11-23 19:49:10|5777||5777||5777||5777||200
1637696970000|2021-11-23 19:49:30||5764||5764||5764||5764|200
1637696980000|2021-11-23 19:49:40|5776|5762|5777|5764|5777|5764|5776|5762|0
1637696990000|2021-11-23 19:49:50||5765||5765||5765||5765|100
1637697010000|2021-11-23 19:50:10||5763||5762||5763||5762|0
1637697020000|2021-11-23 19:50:20|5776|5763|5766|5754|5777|5763|5766|5754|278
1637697040000|2021-11-23 19:50:40|5765||5765||5766||5765||100
1637697050000|2021-11-23 19:50:50|5764|5755|5779|5766|5788|5766|5764|5755|2925
1637697060000|2021-11-23 19:51:00|5778|5767|5779|5770|5779|5770|5778|5767|0
1637697070000|2021-11-23 19:51:10|5778||5778||5780||5778||200
1637697090000|2021-11-23 19:51:30|||||||||100
1637697100000|2021-11-23 19:51:40|5774|5765|5774|5762|5774|5765|5774|5762|100
1637697110000|2021-11-23 19:51:50|||||||||1000
1637697130000|2021-11-23 19:52:10|5776|5763|5785|5768|5785|5769|5774|5763|1000
1637697140000|2021-11-23 19:52:20||5770||5770||5770||5768|0
1637697150000|2021-11-23 19:52:30|5787|5784|5793|5770|5793|5784|5786|5770|1284
1637697160000|2021-11-23 19:52:40|5792|5771|5792|5773|5792|5785|5790|5771|100
1637697210000|2021-11-23 19:53:30|5791|5771|5790|5774|5791|5774|5789|5771|197
1637697220000|2021-11-23 19:53:40|5789|5775|5789|5775|5789|5775|5789|5771|0
1637697250000|2021-11-23 19:54:10|5788||5789||5789||5788||0
1637697270000|2021-11-23 19:54:30|5790|5776|5791|5775|5791|5776|5789|5775|1301
1637697280000|2021-11-23 19:54:40|5793|5776|5792|5775|5793|5776|5792|5775|100
1637697290000|2021-11-23 19:54:50||5776||5775||5776||5775|0
1637697300000|2021-11-23 19:55:00|5791|5776|5791|5776|5791|5776|5791|5775|100
1637697310000|2021-11-23 19:55:10|5790|5777|5791|5776|5791|5778|5790|5776|200
1637697320000|2021-11-23 19:55:20||5775||5776||5779||5775|0
1637697340000|2021-11-23 19:55:40||5777||5777||5777||5777|0
1637697350000|2021-11-23 19:55:50||5780||5781||5781||5777|0
1637697380000|2021-11-23 19:56:20|5790|5780|5785|5775|5790|5780|5785|5775|314
1637697410000|2021-11-23 19:56:50|5784|5774|5783|5766|5784|5774|5775|5763|100
1637697430000|2021-11-23 19:57:10|5782||5782||5782||5782||0
1637697450000|2021-11-23 19:57:30||5767||5767||5767||5767|0
1637697460000|2021-11-23 19:57:40|5781|5766|5774|5758|5781|5766|5765|5753|200
1637697470000|2021-11-23 19:57:50|5773||5773||5773||5773||855
1637697480000|2021-11-23 19:58:00||5759||5763||5763||5755|0
1637697490000|2021-11-23 19:58:10||5758||5763||5764||5758|0
1637697500000|2021-11-23 19:58:20||5762||5755||5762||5755|0
1637697510000|2021-11-23 19:58:30||5758||5759||5759||5758|0
1637697520000|2021-11-23 19:58:40|5774|5760|5795|5775|5799|5776|5774|5760|1101
1637697530000|2021-11-23 19:58:50||5776||5775||5776||5775|0
1637697540000|2021-11-23 19:59:00||5776||5775||5777||5775|200
1637697560000|2021-11-23 19:59:20|5794|5776|5794|5775|5794|5777|5794|5775|100
1637697570000|2021-11-23 19:59:30|5793|5776|5793|5776|5793|5777|5793|5775|0
1637697580000|2021-11-23 19:59:40|5792|5775|5793|5776|5793|5776|5792|5775|0
1637697590000|2021-11-23 19:59:50|5792|5775|5793|5775|5793|5777|5792|5775|0
1637697600000|2021-11-23 20:00:00|5792|5776|5788|5775|5792|5776|5788|5775|200
1637697610000|2021-11-23 20:00:10|5787||5787||5787||5787||0
1637697620000|2021-11-23 20:00:20|5786||5787||5787||5786||0
1637697670000|2021-11-23 20:01:10|||||||||200
1637697700000|2021-11-23 20:01:40|5786||5787||5787||5786||0
1637697720000|2021-11-23 20:02:00|5786||5787||5787||5786||0
1637697730000|2021-11-23 20:02:10|5786||5786||5786||5786||0
1637697750000|2021-11-23 20:02:30|5785|5771|5786|5767|5786|5771|5780|5767|226
1637697760000|2021-11-23 20:02:40|5785|5768|5786|5768|5786|5769|5784|5768|100
1637697770000|2021-11-23 20:02:50|5780|5767|5778|5767|5780|5767|5778|5767|0
1637697790000|2021-11-23 20:03:10|5777|5761|5772|5762|5777|5762|5767|5760|400
1637697800000|2021-11-23 20:03:20|5771|5760|5771|5760|5771|5761|5771|5760|0
1637697810000|2021-11-23 20:03:30||5761||5760||5761||5760|0
1637697820000|2021-11-23 20:03:40||5761||5761||5761||5761|0
1637697830000|2021-11-23 20:03:50|5770|5760|5771|5760|5771|5760|5770|5760|1200
1637697840000|2021-11-23 20:04:00|5770|5761|5771|5761|5771|5761|5770|5761|200
1637697850000|2021-11-23 20:04:10|5770|5762|5779|5766|5781|5767|5770|5762|1217
1637697860000|2021-11-23 20:04:20||5765||5771||5771||5765|138
1637697870000|2021-11-23 20:04:30|5772|5765|5779|5767|5779|5767|5772|5765|100
1637697890000|2021-11-23 20:04:50||5765||5766||5766||5765|0
1637697900000|2021-11-23 20:05:00|5781|5767|5791|5770|5798|5774|5781|5767|200
1637697910000|2021-11-23 20:05:10||5771||5771||5771||5771|0
1637697920000|2021-11-23 20:05:20|5790||5790||5790||5790||0
1637697930000|2021-11-23 20:05:30||5772||5772||5772||5772|0
1637697940000|2021-11-23 20:05:40||5782||5778||5782||5777|0
1637697970000|2021-11-23 20:06:10|5789|5777|5790|5777|5790|5778|5789|5777|0
1637697980000|2021-11-23 20:06:20|5792|5779|5800|5785|5800|5785|5792|5779|1200
1637697990000|2021-11-23 20:06:30||5786||5786||5786||5786|0
1637698000000|2021-11-23 20:06:40|||||||||150
1637698020000|2021-11-23 20:07:00|5799|5787|5799|5786|5799|5787|5799|5786|100
1637698040000|2021-11-23 20:07:20|5798||5796||5798||5796||0
1637698050000|2021-11-23 20:07:30|5794||5796||5796||5794||0
1637698060000|2021-11-23 20:07:40|5795||5796||5796||5795||0
1637698070000|2021-11-23 20:07:50|5795|5787|5800|5794|5800|5794|5795|5787|711
1637698080000|2021-11-23 20:08:00|5810|5798|5810|5798|5810|5799|5809|5798|108
1637698090000|2021-11-23 20:08:10|5809|5800|5808|5795|5809|5800|5805|5794|100
1637698100000|2021-11-23 20:08:20|5807|5794|5804|5794|5807|5794|5804|5794|0
1637698110000|2021-11-23 20:08:30|5810|5795|5810|5801|5810|5802|5810|5795|300
1637698120000|2021-11-23 20:08:40||5795||5795||5795||5795|0
1637698140000|2021-11-23 20:09:00|5812|5801|5815|5806|5825|5811|5812|5801|6036
1637698150000|2021-11-23 20:09:10||5805||5805||5805||5805|300
1637698170000|2021-11-23 20:09:30|5813|5801|5813|5801|5813|5801|5813|5800|0
1637698190000|2021-11-23 20:09:50||5805||5805||5805||5805|0
1637698200000|2021-11-23 20:10:00|5812|5801|5804|5795|5813|5801|5801|5795|0
1637698210000|2021-11-23 20:10:10|5803|5793|5803|5789|5804|5795|5799|5789|300
1637698220000|2021-11-23 20:10:20||5791||5789||5791||5789|0
1637698230000|2021-11-23 20:10:30||5791||5789||5791||5789|0
1637698250000|2021-11-23 20:10:50||5791||5795||5796||5789|100
1637698260000|2021-11-23 20:11:00||5796||5796||5796||5796|0
1637698270000|2021-11-23 20:11:10||5795||5795||5795||5795|100
1637698290000|2021-11-23 20:11:30|||||||||100
1637698300000|2021-11-23 20:11:40|5802|5796|5802|5796|5803|5796|5802|5795|100
1637698310000|2021-11-23 20:11:50||5795||5795||5795||5795|100
1637698330000|2021-11-23 20:12:10|5800||5802||5802||5800||0
1637698350000|2021-11-23 20:12:30||5794||5794||5794||5794|0
1637698360000|2021-11-23 20:12:40||5793||5796||5797||5793|0
1637698370000|2021-11-23 20:12:50|5804|5799|5813|5794|5818|5802|5804|5793|2600
1637698380000|2021-11-23 20:13:00||5795||5795||5795||5795|0
1637698390000|2021-11-23 20:13:10|5812||5813||5813||5812||0
1637698400000|2021-11-23 20:13:20|5812|5796|5812|5794|5812|5796|5812|5794|100
1637698410000|2021-11-23 20:13:30|5805|5795|5804|5794|5805|5797|5800|5794|200
1637698420000|2021-11-23 20:13:40|||||||||100
1637698440000|2021-11-23 20:14:00|5803||5803||5803||5803||0
1637698450000|2021-11-23 20:14:10|5804|5795|5817|5802|5819|5802|5804|5795|748
1637698460000|2021-11-23 20:14:20|5813|5801|5817|5796|5821|5802|5813|5796|0
1637698470000|2021-11-23 20:14:30|5816|5799|5817|5805|5817|5806|5816|5799|100
1637698480000|2021-11-23 20:14:40|5816||5816||5816||5816||500
1637698490000|2021-11-23 20:14:50|5815|5804|5815|5805|5815|5805|5815|5804|201
1637698570000|2021-11-23 20:16:10||5804||5805||5805||5804|0
1637698580000|2021-11-23 20:16:20||5804||5804||5804||5804|0
1637698610000|2021-11-23 20:16:50||5805||5805||5805||5804|0
1637698620000|2021-11-23 20:17:00||5804||5805||5805||5804|0
1637698640000|2021-11-23 20:17:20|5814|5801|5809|5801|5814|5801|5809|5801|100
1637698650000|2021-11-23 20:17:30|5808|5799|5808|5799|5808|5799|5808|5799|211
1637698660000|2021-11-23 20:17:40|5807|5796|5807|5796|5807|5797|5807|5796|0
1637698670000|2021-11-23 20:17:50||5799||5799||5799||5796|0
1637698680000|2021-11-23 20:18:00|||||||||200
1637698690000|2021-11-23 20:18:10|5816|5800|5813|5805|5816|5805|5813|5799|1964
1637698700000|2021-11-23 20:18:20|5816|5801|5816|5801|5816|5805|5813|5801|0
1637698710000|2021-11-23 20:18:30|5815|5802|5816|5802|5816|5802|5815|5802|0
1637698720000|2021-11-23 20:18:40|5815|5801|5813|5801|5816|5808|5813|5801|200
1637698740000|2021-11-23 20:19:00|5812|5797|5811|5794|5813|5798|5804|5792|1006
1637698760000|2021-11-23 20:19:20|5810|5795|5800|5787|5810|5795|5792|5780|800
1637698780000|2021-11-23 20:19:40||5788||5788||5789||5788|100
1637698790000|2021-11-23 20:19:50||5789||5788||5789||5788|0
1637698800000|2021-11-23 20:20:00|5801|5789|5809|5793|5816|5799|5801|5789|674
1637698810000|2021-11-23 20:20:10||5794||5794||5794||5793|0
1637698820000|2021-11-23 20:20:20||5793||5791||5794||5791|0
1637698850000|2021-11-23 20:20:50||5793||5793||5793||5793|0
1637698870000|2021-11-23 20:21:10|5808|5794|5808|5793|5809|5794|5808|5793|0
1637698880000|2021-11-23 20:21:20|5807|5794|5807|5793|5808|5794|5805|5791|175
1637698890000|2021-11-23 20:21:30|5806|5791|5807|5791|5807|5791|5804|5791|0
1637698900000|2021-11-23 20:21:40|5806|5792|5807|5792|5807|5792|5806|5791|0
1637698930000|2021-11-23 20:22:10|5806|5791|5806|5791|5806|5792|5805|5791|100
1637698940000|2021-11-23 20:22:20|5805|5788|5799|5788|5805|5790|5799|5788|0
1637698950000|2021-11-23 20:22:30|5798|5789|5799|5788|5799|5789|5798|5788|400
1637698960000|2021-11-23 20:22:40|5798||5799||5799||5798||0
1637698970000|2021-11-23 20:22:50|5798||5799||5799||5798||500
1637698990000|2021-11-23 20:23:10|5798|5789|5798|5788|5798|5789|5798|5788|200
1637699010000|2021-11-23 20:23:30|5797||5798||5798||5797||0
1637699020000|2021-11-23 20:23:40||5789||5788||5790||5788|0
1637699040000|2021-11-23 20:24:00||5789||5789||5789||5788|0
1637699050000|2021-11-23 20:24:10|5797|5788|5798|5789|5798|5789|5797|5788|0
1637699060000|2021-11-23 20:24:20|5797||5798||5798||5797||0
1637699080000|2021-11-23 20:24:40|5801|5790|5806|5791|5807|5796|5801|5789|600
1637699100000|2021-11-23 20:25:00|5795|5792|5806|5792|5806|5792|5795|5792|200
1637699110000|2021-11-23 20:25:10|5805|5793|5806|5792|5806|5793|5805|5792|200
1637699120000|2021-11-23 20:25:20|5805|5793|5806|5792|5806|5793|5805|5792|500
1637699130000|2021-11-23 20:25:30|5805|5793|5806|5793|5806|5793|5805|5792|100
1637699140000|2021-11-23 20:25:40||5794||5794||5795||5794|0
1637699150000|2021-11-23 20:25:50||5795||5794||5795||5794|0
1637699160000|2021-11-23 20:26:00||5795||5795||5796||5795|0
1637699170000|2021-11-23 20:26:10|5808|5796|5808|5798|5808|5799|5808|5796|0
1637699190000|2021-11-23 20:26:30||5799||5799||5799||5799|0
1637699200000|2021-11-23 20:26:40|5807||5808||5808||5807||146
1637699210000|2021-11-23 20:26:50|5807||5808||5808||5807||0
1637699230000|2021-11-23 20:27:10|5807|5798|5808|5797|5808|5799|5807|5797|100
1637699260000|2021-11-23 20:27:40|5807|5798|5807|5797|5807|5798|5806|5797|332
1637699270000|2021-11-23 20:27:50|5806|5798|5807|5797|5807|5798|5806|5797|200
1637699280000|2021-11-23 20:28:00|5809|5800|5814|5801|5814|5808|5808|5800|587
1637699290000|2021-11-23 20:28:10|5813||5814||5814||5813||0
1637699300000|2021-11-23 20:28:20||5802||5801||5802||5801|0
1637699310000|2021-11-23 20:28:30||5802||5801||5802||5801|0
1637699330000|2021-11-23 20:28:50|5813|5797|5808|5792|5813|5797|5800|5792|1151
1637699370000|2021-11-23 20:29:30|5807||5807||5808||5806||0
1637699380000|2021-11-23 20:29:40|5806|5793|5807|5793|5807|5793|5806|5792|0
1637699390000|2021-11-23 20:29:50|5806|5792|5802|5788|5806|5792|5798|5787|531
1637699400000|2021-11-23 20:30:00|5801|5789|5802|5789|5802|5790|5801|5789|500
1637699410000|2021-11-23 20:30:10|5801|5790|5802|5790|5802|5791|5801|5788|0
1637699420000|2021-11-23 20:30:20|5805|5791|5813|5800|5816|5800|5805|5791|804
1637699430000|2021-11-23 20:30:30||5801||5806||5806||5801|0
1637699450000|2021-11-23 20:30:50|5816|5807|5816|5807|5816|5809|5815|5806|400
1637699460000|2021-11-23 20:31:00||5806||5807||5807||5805|877
1637699480000|2021-11-23 20:31:20||5805||5807||5807||5805|0
1637699500000|2021-11-23 20:31:40|5815|5811|5816|5807|5816|5811|5815|5807|0
1637699510000|2021-11-23 20:31:50|5819|5808|5825|5814|5825|5815|5819|5808|529
1637699520000|2021-11-23 20:32:00|5824|5816|5825|5815|5825|5816|5824|5815|0
1637699530000|2021-11-23 20:32:10||5816||5816||5816||5816|0
1637699540000|2021-11-23 20:32:20||5817||5817||5817||5817|0
1637699550000|2021-11-23 20:32:30|5824|5816|5825|5815|5825|5816|5824|5815|1862
1637699580000|2021-11-23 20:33:00|5824|5814|5824|5812|5824|5814|5824|5812|158
1637699590000|2021-11-23 20:33:10||5811||5808||5811||5808|0
1637699600000|2021-11-23 20:33:20|5823|5809|5823|5809|5823|5809|5822|5808|100
1637699620000|2021-11-23 20:33:40|5822|5808|5806|5795|5822|5808|5805|5795|1375
1637699630000|2021-11-23 20:33:50|5805|5794|5804|5794|5805|5795|5804|5794|150
1637699640000|2021-11-23 20:34:00||5795||5795||5795||5795|0
1637699650000|2021-11-23 20:34:10|5806|5796|5806|5799|5806|5799|5806|5795|941
1637699660000|2021-11-23 20:34:20||5797||5796||5797||5795|0
1637699670000|2021-11-23 20:34:30||5795||5795||5795||5795|0
1637699700000|2021-11-23 20:35:00|5805|5793|5800|5785|5805|5793|5800|5785|100
1637699710000|2021-11-23 20:35:10|5799|5786|5799|5786|5799|5786|5799|5785|300
1637699720000|2021-11-23 20:35:20||5787||5786||5791||5785|1300
1637699730000|2021-11-23 20:35:30||5787||5786||5787||5786|0
1637699740000|2021-11-23 20:35:40||5787||5786||5787||5786|0
1637699750000|2021-11-23 20:35:50|5798|5787|5798|5786|5798|5787|5798|5786|0
1637699770000|2021-11-23 20:36:10||5787||5788||5788||5787|0
1637699780000|2021-11-23 20:36:20|5797||5798||5798||5797||200
1637699790000|2021-11-23 20:36:30|5797|5789|5798|5790|5801|5790|5797|5789|200
1637699810000|2021-11-23 20:36:50|5801|5791|5801|5794|5801|5794|5801|5791|863
1637699820000|2021-11-23 20:37:00|5804|5795|5814|5802|5815|5802|5801|5795|700
1637699830000|2021-11-23 20:37:10|5813||5813||5813||5813||0
1637699850000|2021-11-23 20:37:30||5805||5805||5805||5805|200
1637699860000|2021-11-23 20:37:40|5812|5807|5813|5805|5813|5807|5812|5805|100
1637699870000|2021-11-23 20:37:50|5812|5802|5813|5802|5813|5802|5809|5801|700
1637699880000|2021-11-23 20:38:00|5812||5813||5813||5812||600
1637699890000|2021-11-23 20:38:10||5801||5801||5802||5801|100
1637699900000|2021-11-23 20:38:20||5802||5801||5802||5801|0
1637699920000|2021-11-23 20:38:40|5812|5803|5816|5803|5816|5807|5812|5803|404
1637699930000|2021-11-23 20:38:50|5819|5804|5824|5814|5824|5814|5819|5804|912
1637699950000|2021-11-23 20:39:10|5821|5813|5821|5812|5821|5813|5821|5812|100
1637699960000|2021-11-23 20:39:20|5820|5813|5821|5815|5821|5816|5820|5812|1170
1637699970000|2021-11-23 20:39:30|5823|5816|5823|5814|5823|5817|5823|5814|100
1637699980000|2021-11-23 20:39:40|5822|5813|5821|5807|5822|5813|5819|5807|1066
1637700000000|2021-11-23 20:40:00|5823||5823||5823||5823||0
1637700020000|2021-11-23 20:40:20|5820||5820||5820||5820||0
1637700040000|2021-11-23 20:40:40|5821||5821||5821||5821||0
1637700060000|2021-11-23 20:41:00|5820||5819||5821||5819||0
1637700070000|2021-11-23 20:41:10|5818|5804|5817|5803|5818|5804|5817|5803|173
1637700120000|2021-11-23 20:42:00|5819|5799|5815|5799|5819|5799|5815|5799|186
1637700130000|2021-11-23 20:42:10|5821|5800|5821|5813|5821|5813|5821|5800|400
1637700140000|2021-11-23 20:42:20||5807||5801||5807||5801|200
1637700180000|2021-11-23 20:43:00|5823||5823||5823||5823||0
1637700210000|2021-11-23 20:43:30|5825|5812|5826|5816|5826|5816|5825|5812|0
1637700230000|2021-11-23 20:43:50||5818||5818||5818||5818|0
1637700240000|2021-11-23 20:44:00|5828|5820|5828|5818|5828|5820|5828|5818|0
1637700270000|2021-11-23 20:44:30||5819||5819||5819||5819|105
1637700280000|2021-11-23 20:44:40|5829|5822|5829|5819|5829|5822|5829|5819|100
1637700300000|2021-11-23 20:45:00|5828|5816|5828|5816|5828|5816|5828|5816|0
1637700310000|2021-11-23 20:45:10||5814||5816||5816||5814|0
1637700320000|2021-11-23 20:45:20|5823|5815|5823|5801|5823|5815|5823|5801|0
1637700330000|2021-11-23 20:45:30||5810||5810||5812||5810|0
1637700350000|2021-11-23 20:45:50||5801||5812||5812||5801|0
1637700360000|2021-11-23 20:46:00||5813||5813||5813||5812|0
1637700370000|2021-11-23 20:46:10|5821|5812|5830|5812|5830|5812|5821|5812|0
1637700380000|2021-11-23 20:46:20|5821|5806|5817|5806|5821|5806|5817|5806|307
1637700390000|2021-11-23 20:46:30|5813|5778|5815|5778|5815|5778|5813|5778|0
1637700400000|2021-11-23 20:46:40|5811||5811||5811||5811||0
1637700410000|2021-11-23 20:46:50|5810|5799|5810|5799|5810|5799|5810|5799|135
1637700420000|2021-11-23 20:47:00|5809|5800|5809|5799|5809|5800|5809|5799|100
1637700430000|2021-11-23 20:47:10|5810||5813||5819||5810||0
1637700480000|2021-11-23 20:48:00||5800||5800||5800||5800|0
1637700490000|2021-11-23 20:48:10||5799||5799||5799||5799|0
1637700510000|2021-11-23 20:48:30||5800||5800||5800||5799|0
1637700530000|2021-11-23 20:48:50||5801||5799||5801||5799|142
1637700540000|2021-11-23 20:49:00|5810|5802|5810|5803|5810|5803|5810|5802|100
1637700550000|2021-11-23 20:49:10|5813|5799|5813|5799|5813|5799|5813|5799|0
1637700560000|2021-11-23 20:49:20|5812||5813||5813||5812||560
1637700580000|2021-11-23 20:49:40|5812||5812||5812||5812||100
1637700600000|2021-11-23 20:50:00|5818|5800|5819|5801|5819|5801|5815|5800|143
1637700660000|2021-11-23 20:51:00|5818|5804|5818|5805|5818|5805|5818|5804|0
1637700670000|2021-11-23 20:51:10|5817||5817||5817||5817||0
1637700680000|2021-11-23 20:51:20|5818||5818||5818||5818||0
1637700690000|2021-11-23 20:51:30|5817||5817||5817||5817||0
1637700700000|2021-11-23 20:51:40|5820|5809|5820|5805|5820|5809|5820|5805|200
1637700710000|2021-11-23 20:51:50||5810||5810||5810||5810|0
1637700720000|2021-11-23 20:52:00||5811||5811||5811||5811|100
1637700730000|2021-11-23 20:52:10||5813||5815||5815||5813|146
1637700740000|2021-11-23 20:52:20|5818|5805|5820|5810|5820|5810|5818|5801|400
1637700750000|2021-11-23 20:52:30|5822|5812|5830|5813|5830|5813|5822|5801|0
1637700760000|2021-11-23 20:52:40|5829||5827||5829||5827||0
1637700770000|2021-11-23 20:52:50|5830|5819|5831|5821|5831|5821|5830|5819|0
1637700790000|2021-11-23 20:53:10|5824|5798|5823|5798|5824|5798|5823|5798|160
1637700800000|2021-11-23 20:53:20|5824||5822||5824||5822||0
1637700810000|2021-11-23 20:53:30|5831|5811|5824|5811|5831|5811|5822|5811|100
1637700820000|2021-11-23 20:53:40|5831|5815|5828|5815|5831|5815|5828|5815|0
1637700830000|2021-11-23 20:53:50|5831|5819|5830|5819|5831|5819|5830|5819|0
1637700840000|2021-11-23 20:54:00|5828|5811|5831|5819|5831|5819|5828|5810|273
1637700850000|2021-11-23 20:54:10|5828||5828||5828||5828||100
1637700880000|2021-11-23 20:54:40|5827|5817|5828|5809|5828|5817|5827|5809|100
1637700900000|2021-11-23 20:55:00|5831|5815|5831|5817|5831|5817|5831|5815|0
1637700910000|2021-11-23 20:55:10|||||||||100
1637700920000|2021-11-23 20:55:20|5830|5819|5830|5819|5830|5819|5830|5819|0
1637700930000|2021-11-23 20:55:30|5829|5817|5829|5817|5830|5817|5829|5817|0
1637700940000|2021-11-23 20:55:40||5818||5818||5818||5818|0
1637700970000|2021-11-23 20:56:10|5828|5819|5828|5819|5828|5819|5828|5819|0
1637700980000|2021-11-23 20:56:20|5829|5820|5825|5817|5829|5820|5825|5817|951
1637700990000|2021-11-23 20:56:30|5826|5818|5829|5819|5829|5819|5826|5817|0
1637701010000|2021-11-23 20:56:50|5837|5825|5836|5825|5837|5825|5836|5825|198
1637701020000|2021-11-23 20:57:00|5830|5822|5822|5815|5830|5823|5822|5806|515
1637701030000|2021-11-23 20:57:10|5821|5806|5820|5806|5821|5806|5820|5806|400
1637701040000|2021-11-23 20:57:20|5818||5818||5818||5818||0
1637701050000|2021-11-23 20:57:30|5819||5819||5819||5818||0
1637701060000|2021-11-23 20:57:40|5818|5810|5819|5810|5819|5810|5818|5810|100
1637701070000|2021-11-23 20:57:50||5812||5812||5812||5812|0
1637701080000|2021-11-23 20:58:00|5818|5810|5816|5784|5818|5810|5816|5784|200
1637701090000|2021-11-23 20:58:10|5817||5817||5817||5817||404
1637701100000|2021-11-23 20:58:20||5776||5806||5806||5776|0
1637701110000|2021-11-23 20:58:30|5815|5776|5815|5776|5815|5776|5815|5776|0
1637701120000|2021-11-23 20:58:40|5816|5800|5816|5800|5819|5800|5814|5800|0
1637701130000|2021-11-23 20:58:50|||||||||295
1637701140000|2021-11-23 20:59:00|5819||5823||5823||5815||300
1637701150000|2021-11-23 20:59:10|5821|5809|5848|5800|5848|5809|5821|5800|300
1637701160000|2021-11-23 20:59:20|5823|5803|5823|5800|5823|5803|5823|5800|755
1637701170000|2021-11-23 20:59:30|5848|5776|5821|5776|5848|5805|5821|5776|396
1637701180000|2021-11-23 20:59:40|5827|5804|5856|5805|5856|5805|5827|5776|606
1637701190000|2021-11-23 20:59:50|5839|5777|5856|5788|5856|5788|5832|5777|300
1637764200000|2021-11-24 14:30:00|5805|5739|5800|5750|5805|5765|5786|5739|8192
1637764210000|2021-11-24 14:30:10|5799|5751|5789|5751|5799|5777|5789|5751|100
1637764220000|2021-11-24 14:30:20|5800|5752|5797|5751|5800|5752|5795|5751|0
1637764230000|2021-11-24 14:30:30|5795|5752|5800|5755|5800|5769|5794|5751|350
1637764240000|2021-11-24 14:30:40|5799|5756|5798|5752|5800|5756|5789|5751|1300
1637764250000|2021-11-24 14:30:50||5754||5755||5760||5751|500
1637764260000|2021-11-24 14:31:00||5760||5751||5760||5751|0
1637764270000|2021-11-24 14:31:10|5797|5754|5798|5756|5798|5756|5797|5751|1340
1637764280000|2021-11-24 14:31:20|5797|5757|5784|5751|5797|5757|5784|5751|100
1637764290000|2021-11-24 14:31:30|5783|5752|5758|5720|5783|5752|5757|5720|300
1637764300000|2021-11-24 14:31:40||5721||5721||5722||5721|0
1637764310000|2021-11-24 14:31:50|5757|5722|5757|5720|5757|5722|5757|5720|0
1637764320000|2021-11-24 14:32:00|5756|5721|5755|5707|5758|5721|5755|5700|1700
1637764330000|2021-11-24 14:32:10||5708||5709||5719||5700|0
1637764340000|2021-11-24 14:32:20||5710||5708||5717||5707|0
1637764350000|2021-11-24 14:32:30|5751|5707|5748|5708|5751|5708|5748|5707|0
1637764360000|2021-11-24 14:32:40|5750|5707|5749|5709|5750|5710|5749|5707|700
1637764370000|2021-11-24 14:32:50|5745|5708|5745|5707|5745|5708|5744|5707|200
1637764380000|2021-11-24 14:33:00|5744|5709|5745|5707|5745|5709|5744|5707|0
1637764390000|2021-11-24 14:33:10|5744|5708|5745|5707|5745|5708|5744|5707|300
1637764400000|2021-11-24 14:33:20|5744|5708|5743|5707|5745|5708|5743|5707|800
1637764410000|2021-11-24 14:33:30|5742|5708|5741|5707|5742|5730|5741|5707|422
1637764420000|2021-11-24 14:33:40|5740|5700|5683|5655|5741|5700|5682|5643|3490
1637764430000|2021-11-24 14:33:50|5682|5656|5722|5656|5722|5671|5682|5656|400
1637764440000|2021-11-24 14:34:00|5721|5657|5709|5657|5721|5661|5709|5656|1400
1637764450000|2021-11-24 14:34:10|5708||5706||5708||5705||400
1637764460000|2021-11-24 14:34:20|5682|5644|5675|5632|5682|5644|5666|5628|1100
1637764470000|2021-11-24 14:34:30|5674|5628|5675|5628|5675|5628|5674|5628|0
1637764480000|2021-11-24 14:34:40|5656|5622|5651|5618|5678|5626|5626|5618|4749
1637764490000|2021-11-24 14:34:50|5650|5619|5651|5618|5651|5619|5650|5618|2400
1637764500000|2021-11-24 14:35:00|5650|5615|5647|5617|5651|5618|5634|5615|4170
1637764510000|2021-11-24 14:35:10|5649||5638||5650||5638||0
1637764520000|2021-11-24 14:35:20|5639|5628|5687|5634|5706|5635|5639|5628|1100
1637764530000|2021-11-24 14:35:30|5686|5643|5670|5644|5687|5644|5650|5643|600
1637764540000|2021-11-24 14:35:40|5669|5645|5670|5644|5670|5645|5669|5644|400
1637764550000|2021-11-24 14:35:50||5650||5650||5650||5650|0
1637764560000|2021-11-24 14:36:00|5669|5630|5659|5630|5669|5631|5658|5630|300
1637764570000|2021-11-24 14:36:10|5650|5631|5650|5630|5650|5631|5650|5630|372
1637764580000|2021-11-24 14:36:20|5659|5638|5668|5639|5688|5639|5659|5638|600
1637764590000|2021-11-24 14:36:30|5690|5640|5686|5642|5696|5642|5686|5640|100
1637764600000|2021-11-24 14:36:40|5685||5686||5686||5685||0
1637764620000|2021-11-24 14:37:00|5685||5684||5685||5684||0
1637764630000|2021-11-24 14:37:10|5685|5643|5696|5651|5696|5651|5684|5643|523
1637764640000|2021-11-24 14:37:20|5695|5652|5718|5666|5721|5696|5668|5650|2702
1637764650000|2021-11-24 14:37:30|5717||5717||5717||5717||0
1637764660000|2021-11-24 14:37:40|5716|5667|5714|5666|5716|5667|5714|5666|0
1637764670000|2021-11-24 14:37:50|5713|5667|5715|5691|5715|5691|5713|5667|0
1637764680000|2021-11-24 14:38:00||5692||5691||5692||5691|186
1637764690000|2021-11-24 14:38:10||5692||5691||5692||5691|100
1637764700000|2021-11-24 14:38:20|5716|5692|5732|5691|5735|5692|5716|5691|1300
1637764710000|2021-11-24 14:38:30|5733|5692|5742|5694|5745|5715|5732|5691|2517
1637764720000|2021-11-24 14:38:40|5741|5695|5724|5691|5742|5695|5724|5691|490
1637764730000|2021-11-24 14:38:50|5723|5692|5723|5691|5723|5692|5722|5691|0
1637764740000|2021-11-24 14:39:00|5722|5683|5721|5680|5722|5683|5721|5666|100
1637764750000|2021-11-24 14:39:10|5720|5672|5717|5666|5721|5672|5706|5666|100
1637764760000|2021-11-24 14:39:20|5716|5667|5715|5666|5716|5667|5714|5666|0
1637764770000|2021-11-24 14:39:30|5714|5667|5713|5666|5715|5667|5713|5666|0
1637764780000|2021-11-24 14:39:40|5712||5711||5712||5711||0
1637764790000|2021-11-24 14:39:50|5710|5667|5711|5666|5711|5667|5710|5666|0
1637764800000|2021-11-24 14:40:00|5710|5667|5699|5660|5710|5680|5699|5660|200
1637764810000|2021-11-24 14:40:10|5698||5698||5699||5698||100
1637764820000|2021-11-24 14:40:20|5697|5661|5698|5660|5698|5661|5697|5660|500
1637764830000|2021-11-24 14:40:30|5697||5698||5698||5697||100
1637764840000|2021-11-24 14:40:40|5700|5679|5713|5679|5713|5689|5700|5679|422
1637764850000|2021-11-24 14:40:50|||||||||100
1637764860000|2021-11-24 14:41:00||5680||5680||5681||5680|100
1637764870000|2021-11-24 14:41:10|5718|5681|5736|5690|5741|5690|5718|5681|0
1637764880000|2021-11-24 14:41:20|5735|5700|5740|5700|5740|5700|5735|5700|0
1637764900000|2021-11-24 14:41:40||5701||5720||5720||5700|0
1637764910000|2021-11-24 14:41:50|||||||||600
1637764920000|2021-11-24 14:42:00|||||||||400
1637764930000|2021-11-24 14:42:10|5739|5712|5734|5700|5739|5712|5734|5700|300
1637764940000|2021-11-24 14:42:20|5733|5682|5716|5682|5734|5682|5716|5682|700
1637764950000|2021-11-24 14:42:30|5715|5680|5712|5680|5715|5681|5712|5680|746
1637764960000|2021-11-24 14:42:40|5711|5679|5698|5662|5711|5679|5690|5662|701
1637764970000|2021-11-24 14:42:50|5697||5696||5697||5696||0
1637764980000|2021-11-24 14:43:00||5670||5670||5670||5670|0
1637765000000|2021-11-24 14:43:20|5695||5696||5696||5695||471
1637765010000|2021-11-24 14:43:30|5695|5666|5680|5647|5696|5666|5674|5646|1000
1637765020000|2021-11-24 14:43:40|5679|5648|5679|5651|5679|5651|5679|5648|0
1637765030000|2021-11-24 14:43:50|5678|5648|5654|5626|5678|5649|5654|5626|751
1637765040000|2021-11-24 14:44:00|5653|5638|5654|5621|5654|5638|5653|5620|500
1637765060000|2021-11-24 14:44:20|5653|5622|5654|5622|5654|5622|5653|5622|100
1637765070000|2021-11-24 14:44:30|5653|5620|5656|5638|5657|5638|5646|5620|500
1637765080000|2021-11-24 14:44:40|5657||5656||5657||5656||0
1637765100000|2021-11-24 14:45:00|5657|5639|5649|5622|5657|5647|5647|5622|600
1637765110000|2021-11-24 14:45:10|5647||5646||5647||5645||253
1637765130000|2021-11-24 14:45:30|5645||5645||5645||5645||0
1637765140000|2021-11-24 14:45:40|5644|5624|5644|5624|5644|5629|5634|5624|591
1637765160000|2021-11-24 14:46:00||5625||5625||5635||5625|400
1637765190000|2021-11-24 14:46:30|5639|5624|5643|5622|5644|5624|5636|5622|300
1637765200000|2021-11-24 14:46:40|5644|5623|5644|5622|5649|5623|5642|5622|1000
1637765210000|2021-11-24 14:46:50|5643||5632||5644||5631||100
1637765220000|2021-11-24 14:47:00|5631|5617|5630|5622|5631|5622|5625|5615|5694
1637765230000|2021-11-24 14:47:10|||||||||400
1637765250000|2021-11-24 14:47:30|5632|5627|5656|5622|5657|5627|5632|5622|2095
1637765260000|2021-11-24 14:47:40|5655||5655||5656||5655||100
1637765270000|2021-11-24 14:47:50|5656|5623|5656|5625|5656|5625|5656|5622|0
1637765280000|2021-11-24 14:48:00|5655|5626|5656|5625|5656|5626|5655|5625|0
1637765290000|2021-11-24 14:48:10||5627||5630||5630||5627|100
1637765300000|2021-11-24 14:48:20|5650|5631|5657|5641|5657|5641|5649|5631|2700
1637765310000|2021-11-24 14:48:30|5664||5661||5668||5661||400
1637765320000|2021-11-24 14:48:40|5667||5661||5667||5661||0
1637765330000|2021-11-24 14:48:50|5667|5642|5667|5641|5667|5642|5667|5641|0
1637765340000|2021-11-24 14:49:00||5642||5643||5643||5642|0
1637765350000|2021-11-24 14:49:10|5679|5644|5672|5645|5688|5653|5672|5644|300
1637765360000|2021-11-24 14:49:20|5674|5646|5677|5652|5678|5652|5672|5643|300
1637765370000|2021-11-24 14:49:30|5672|5653|5672|5653|5677|5653|5666|5653|400
1637765380000|2021-11-24 14:49:40||5660||5662||5662||5660|2404
1637765390000|2021-11-24 14:49:50|5677|5667|5694|5673|5694|5674|5677|5662|2062
1637765400000|2021-11-24 14:50:00|5689|5674|5700|5677|5700|5678|5689|5673|1839
1637765410000|2021-11-24 14:50:10|5703|5680|5703|5683|5703|5684|5703|5680|618
1637765420000|2021-11-24 14:50:20|5714|5684|5720|5693|5720|5693|5714|5684|182
1637765430000|2021-11-24 14:50:30||5694||5696||5697||5694|0
1637765440000|2021-11-24 14:50:40|5714|5686|5714|5700|5719|5701|5699|5680|1600
1637765450000|2021-11-24 14:50:50|5713|5697|5712|5680|5713|5700|5707|5680|1058
1637765460000|2021-11-24 14:51:00||5683||5684||5684||5683|0
1637765470000|2021-11-24 14:51:10|5711|5685|5712|5688|5712|5688|5711|5685|0
1637765480000|2021-11-24 14:51:20||5689||5692||5692||5689|0
1637765490000|2021-11-24 14:51:30|5719|5693|5719|5701|5719|5702|5719|5693|500
1637765500000|2021-11-24 14:51:40|5707|5694|5704|5685|5707|5694|5703|5685|1719
1637765510000|2021-11-24 14:51:50|5703|5680|5704|5683|5704|5683|5703|5680|0
1637765530000|2021-11-24 14:52:10|5707|5684|5718|5691|5720|5707|5707|5684|1246
1637765540000|2021-11-24 14:52:20||5692||5686||5692||5686|0
1637765550000|2021-11-24 14:52:30||5685||5686||5686||5685|0
1637765590000|2021-11-24 14:53:10|||||||||300
1637765600000|2021-11-24 14:53:20|5719|5687|5745|5712|5745|5712|5719|5687|1500
1637765610000|2021-11-24 14:53:30||5711||5711||5711||5711|0
1637765620000|2021-11-24 14:53:40|5744||5744||5744||5743||0
1637765640000|2021-11-24 14:54:00|5743||5744||5744||5743||0
1637765660000|2021-11-24 14:54:20|5743||5743||5743||5743||0
1637765670000|2021-11-24 14:54:30|5742|5691|5724|5688|5742|5711|5724|5688|830
1637765690000|2021-11-24 14:54:50|5723||5723||5723||5723||0
1637765710000|2021-11-24 14:55:10|5722|5689|5723|5689|5723|5689|5722|5689|200
1637765720000|2021-11-24 14:55:20|5722||5722||5722||5722||0
1637765740000|2021-11-24 14:55:40|5721|5690|5722|5690|5722|5690|5721|5690|400
1637765760000|2021-11-24 14:56:00|5721|5691|5722|5690|5722|5691|5721|5690|100
1637765770000|2021-11-24 14:56:10|5721||5720||5721||5719||100
1637765790000|2021-11-24 14:56:30|5719|5685|5703|5670|5719|5685|5700|5667|900
1637765800000|2021-11-24 14:56:40|5702|5671|5701|5670|5703|5671|5701|5652|0
1637765810000|2021-11-24 14:56:50|5700|5671|5701|5670|5701|5671|5700|5670|157
1637765820000|2021-11-24 14:57:00|5700|5653|5684|5653|5700|5653|5684|5653|300
1637765830000|2021-11-24 14:57:10|||||||||100
1637765840000|2021-11-24 14:57:20||5654||5654||5654||5654|0
1637765870000|2021-11-24 14:57:50||5655||5653||5655||5652|345
1637765890000|2021-11-24 14:58:10||5663||5653||5663||5652|0
1637765900000|2021-11-24 14:58:20||5652||5663||5663||5652|0
1637765910000|2021-11-24 14:58:30|||||||||100
1637765940000|2021-11-24 14:59:00|5707|5664|5718|5667|5719|5667|5707|5663|1697
1637765950000|2021-11-24 14:59:10||5663||5663||5663||5663|0
1637765960000|2021-11-24 14:59:20||5667||5676||5676||5667|0
1637765970000|2021-11-24 14:59:30|5717|5677|5717|5677|5718|5700|5717|5676|1916
1637765980000|2021-11-24 14:59:40|5716||5716||5716||5716||0
1637766000000|2021-11-24 15:00:00||5678||5677||5678||5677|100
1637766010000|2021-11-24 15:00:10|5715|5690|5712|5676|5715|5690|5712|5676|2000
1637766020000|2021-11-24 15:00:20|5711||5710||5711||5710||0
1637766030000|2021-11-24 15:00:30|5709|5677|5709|5677|5709|5677|5709|5677|0
1637766050000|2021-11-24 15:00:50|5708||5709||5709||5708||0
1637766060000|2021-11-24 15:01:00|5711|5678|5734|5705|5737|5705|5711|5677|1144
1637766070000|2021-11-24 15:01:10|5733||5733||5733||5733||0
1637766080000|2021-11-24 15:01:20|5741|5706|5745|5707|5745|5707|5740|5706|0
1637766090000|2021-11-24 15:01:30||5709||5709||5709||5709|0
1637766100000|2021-11-24 15:01:40|5744||5745||5745||5744||1000
1637766120000|2021-11-24 15:02:00|5744||5744||5745||5743||100
1637766130000|2021-11-24 15:02:10|5743||5744||5744||5743||100
1637766140000|2021-11-24 15:02:20|5745||5745||5745||5745||0
1637766150000|2021-11-24 15:02:30||5710||5710||5711||5709|0
1637766160000|2021-11-24 15:02:40||5720||5720||5720||5720|0
1637766170000|2021-11-24 15:02:50|5744|5721|5745|5720|5745|5721|5744|5720|2100
1637766180000|2021-11-24 15:03:00|5744|5721|5744|5720|5744|5721|5744|5720|0
1637766200000|2021-11-24 15:03:20|5743||5744||5744||5743||0
1637766220000|2021-11-24 15:03:40|5743|5713|5729|5706|5743|5713|5726|5706|2664
1637766240000|2021-11-24 15:04:00|5728|5703|5728|5710|5728|5710|5728|5698|0
1637766250000|2021-11-24 15:04:10|5727|5697|5715|5680|5727|5697|5715|5680|872
1637766260000|2021-11-24 15:04:20|5714|5681|5714|5681|5714|5681|5714|5681|0
1637766290000|2021-11-24 15:04:50|5713|5682|5713|5680|5714|5682|5713|5680|0
1637766310000|2021-11-24 15:05:10|5721|5692|5713|5686|5724|5696|5712|5683|600
1637766320000|2021-11-24 15:05:20||5685||5685||5685||5685|0
1637766330000|2021-11-24 15:05:30|5712|5686|5718|5685|5718|5686|5712|5685|0
1637766340000|2021-11-24 15:05:40|5717|5686|5719|5685|5720|5686|5717|5685|300
1637766350000|2021-11-24 15:05:50|5718|5686|5714|5691|5719|5692|5712|5682|0
1637766360000|2021-11-24 15:06:00|5713||5714||5714||5713||0
1637766370000|2021-11-24 15:06:10||5687||5687||5687||5687|100
1637766380000|2021-11-24 15:06:20|5713|5688|5708|5687|5714|5688|5708|5687|135
1637766390000|2021-11-24 15:06:30|5707|5689|5707|5689|5707|5689|5707|5689|100
1637766430000|2021-11-24 15:07:10|5706||5706||5707||5699||400
1637766440000|2021-11-24 15:07:20|||||||||400
1637766450000|2021-11-24 15:07:30|5705|5687|5700|5687|5705|5687|5699|5687|400
1637766460000|2021-11-24 15:07:40|5699|5677|5670|5660|5700|5678|5670|5660|2000
1637766470000|2021-11-24 15:07:50|5665|5658|5665|5651|5665|5658|5665|5650|2364
1637766480000|2021-11-24 15:08:00|5670|5650|5693|5660|5695|5664|5670|5650|1000
1637766490000|2021-11-24 15:08:10|5692|5659|5691|5657|5693|5660|5689|5653|293
1637766500000|2021-11-24 15:08:20||5658||5661||5662||5657|0
1637766550000|2021-11-24 15:09:10|5690|5670|5691|5661|5691|5670|5690|5661|225
1637766560000|2021-11-24 15:09:20|5690|5662|5691|5663|5691|5663|5681|5662|723
1637766570000|2021-11-24 15:09:30||5664||5663||5664||5663|0
1637766580000|2021-11-24 15:09:40|5690|5660|5691|5660|5691|5660|5690|5660|100
1637766590000|2021-11-24 15:09:50|5688|5661|5686|5662|5688|5662|5686|5660|0
1637766600000|2021-11-24 15:10:00||5661||5663||5663||5661|300
1637766610000|2021-11-24 15:10:10||5664||5664||5664||5664|0
1637766620000|2021-11-24 15:10:20||5665||5664||5665||5664|0
1637766630000|2021-11-24 15:10:30|5682|5665|5686|5671|5686|5671|5682|5665|200
1637766650000|2021-11-24 15:10:50|5692|5672|5711|5683|5711|5684|5692|5672|300
1637766690000|2021-11-24 15:11:30||5684||5683||5684||5683|580
1637766710000|2021-11-24 15:11:50|5704|5675|5685|5665|5704|5675|5685|5664|1200
1637766720000|2021-11-24 15:12:00|5686|5666|5696|5664|5696|5666|5686|5664|625
1637766730000|2021-11-24 15:12:10||5665||5665||5665||5665|100
1637766760000|2021-11-24 15:12:40|5695||5692||5695||5692||200
1637766780000|2021-11-24 15:13:00|5691||5692||5692||5691||0
1637766790000|2021-11-24 15:13:10|5691|5660|5682|5658|5691|5660|5682|5658|0
1637766800000|2021-11-24 15:13:20|5692|5660|5692|5658|5692|5661|5692|5658|200
1637766810000|2021-11-24 15:13:30||5659||5659||5659||5659|0
1637766820000|2021-11-24 15:13:40||5660||5662||5662||5659|0
1637766830000|2021-11-24 15:13:50|5691|5663|5707|5666|5707|5685|5691|5663|2700
1637766840000|2021-11-24 15:14:00|5706|5667|5707|5666|5707|5667|5706|5666|118
1637766850000|2021-11-24 15:14:10||5667||5670||5670||5667|0
1637766860000|2021-11-24 15:14:20||5671||5672||5672||5671|0
1637766870000|2021-11-24 15:14:30|5711|5673|5723|5705|5723|5705|5711|5673|1200
1637766890000|2021-11-24 15:14:50|||||||||100
1637766900000|2021-11-24 15:15:00||5706||5706||5706||5706|0
1637766910000|2021-11-24 15:15:10|||||||||100
1637766940000|2021-11-24 15:15:40||5707||5708||5708||5707|0
1637766950000|2021-11-24 15:15:50|||||||||139
1637766980000|2021-11-24 15:16:20|5720|5707|5723|5689|5723|5707|5719|5689|0
1637766990000|2021-11-24 15:16:30||5690||5690||5690||5689|0
1637767020000|2021-11-24 15:17:00|5722|5708|5719|5689|5722|5708|5719|5688|100
1637767030000|2021-11-24 15:17:10|5708|5688|5696|5668|5708|5688|5696|5667|400
1637767040000|2021-11-24 15:17:20||5669||5669||5669||5669|0
1637767050000|2021-11-24 15:17:30|5698||5698||5698||5698||0
1637767060000|2021-11-24 15:17:40|5669|5670|5698|5670|5698|5670|5669|5666|2718
1637767080000|2021-11-24 15:18:00||5671||5672||5672||5671|0
1637767110000|2021-11-24 15:18:30|5696|5665|5696|5668|5696|5668|5696|5665|0
1637767120000|2021-11-24 15:18:40||5669||5669||5670||5669|0
1637767130000|2021-11-24 15:18:50|||||||||300
1637767150000|2021-11-24 15:19:10||5670||5673||5673||5670|100
1637767160000|2021-11-24 15:19:20|5695|5685|5696|5672|5696|5685|5695|5672|200
1637767170000|2021-11-24 15:19:30||5673||5672||5673||5672|0
1637767200000|2021-11-24 15:20:00||5673||5680||5680||5672|0
1637767240000|2021-11-24 15:20:40|5697|5681|5711|5684|5711|5696|5695|5681|1229
1637767250000|2021-11-24 15:20:50|5699|5685|5711|5686|5711|5687|5699|5685|104
1637767260000|2021-11-24 15:21:00||5687||5687||5689||5687|0
1637767270000|2021-11-24 15:21:10|5710||5711||5711||5710||119
1637767280000|2021-11-24 15:21:20|5710|5688|5711|5689|5711|5689|5710|5687|200
1637767300000|2021-11-24 15:21:40|5712|5690|5726|5702|5726|5702|5712|5689|300
1637767310000|2021-11-24 15:21:50|5725|5703|5726|5702|5726|5703|5725|5702|767
1637767330000|2021-11-24 15:22:10|5725||5726||5726||5725||100
1637767340000|2021-11-24 15:22:20|5725||5725||5725||5725||200
1637767360000|2021-11-24 15:22:40||5703||5703||5703||5703|0
1637767380000|2021-11-24 15:23:00||5701||5701||5701||5701|0
1637767440000|2021-11-24 15:24:00|5724|5700|5714|5697|5724|5700|5714|5697|200
1637767450000|2021-11-24 15:24:10|5713|5685|5714|5685|5714|5685|5713|5685|0
1637767460000|2021-11-24 15:24:20||5686||5687||5687||5686|0
1637767470000|2021-11-24 15:24:30||5688||5690||5692||5685|0
1637767480000|2021-11-24 15:24:40||5691||5689||5691||5689|0
1637767500000|2021-11-24 15:25:00|5704|5690|5716|5691|5716|5702|5704|5685|1310
1637767510000|2021-11-24 15:25:10||5692||5692||5693||5692|0
1637767520000|2021-11-24 15:25:20||5693||5692||5693||5692|0
1637767540000|2021-11-24 15:25:40|5731|5693|5731|5697|5731|5704|5730|5693|300
1637767550000|2021-11-24 15:25:50||5698||5706||5706||5698|0
1637767560000|2021-11-24 15:26:00||5707||5707||5707||5707|0
1637767580000|2021-11-24 15:26:20|5730||5731||5731||5730||900
1637767620000|2021-11-24 15:27:00||5708||5709||5709||5708|0
1637767630000|2021-11-24 15:27:10||5710||5710||5710||5710|0
1637767650000|2021-11-24 15:27:30||5714||5715||5715||5714|0
1637767670000|2021-11-24 15:27:50|||||||||275
1637767690000|2021-11-24 15:28:10|5732|5716|5733|5715|5745|5716|5732|5715|200
1637767700000|2021-11-24 15:28:20||5716||5716||5716||5715|0
1637767710000|2021-11-24 15:28:30|5732||5732||5732||5732||0
1637767720000|2021-11-24 15:28:40|5733|5717|5733|5716|5743|5717|5733|5716|200
1637767730000|2021-11-24 15:28:50|5728|5702|5728|5703|5728|5704|5728|5702|406
1637767740000|2021-11-24 15:29:00||5704||5705||5706||5704|0
1637767750000|2021-11-24 15:29:10|5731|5706|5743|5708|5743|5708|5731|5706|0
1637767760000|2021-11-24 15:29:20|5742|5707|5743|5710|5743|5710|5742|5707|100
1637767770000|2021-11-24 15:29:30||5709||5709||5709||5709|0
1637767780000|2021-11-24 15:29:40|5745|5710|5743|5713|5745|5743|5742|5707|12909
1637767790000|2021-11-24 15:29:50||5702||5704||5705||5702|0
1637767800000|2021-11-24 15:30:00|5742|5705|5743|5711|5743|5711|5742|5705|0
1637767810000|2021-11-24 15:30:10|5742||5743||5743||5742||0
1637767820000|2021-11-24 15:30:20||5712||5713||5713||5712|0
1637767840000|2021-11-24 15:30:40||5706||5712||5712||5706|0
1637767850000|2021-11-24 15:30:50|5742||5743||5743||5742||100
1637767860000|2021-11-24 15:31:00||5720||5721||5721||5720|0
1637767870000|2021-11-24 15:31:10||5722||5723||5723||5722|0
1637767890000|2021-11-24 15:31:30||5720||5721||5721||5720|0
1637767900000|2021-11-24 15:31:40|5742|5720|5742|5713|5742|5720|5727|5706|2100
1637767910000|2021-11-24 15:31:50|5740||5740||5740||5740||0
1637767920000|2021-11-24 15:32:00||5714||5715||5715||5714|100
1637767930000|2021-11-24 15:32:10||5716||5717||5717||5716|0
1637767950000|2021-11-24 15:32:30||5715||5719||5719||5708|0
1637767960000|2021-11-24 15:32:40||5712||5721||5721||5712|0
1637767970000|2021-11-24 15:32:50||5715||5721||5721||5712|0
1637767980000|2021-11-24 15:33:00||5722||5723||5723||5715|0
1637767990000|2021-11-24 15:33:10||5716||5724||5724||5716|0
1637768000000|2021-11-24 15:33:20|5739|5717|5740|5725|5740|5725|5739|5715|100
1637768020000|2021-11-24 15:33:40|5738|5726|5738|5727|5738|5727|5738|5726|0
1637768030000|2021-11-24 15:33:50|5742|5733|5757|5738|5757|5738|5742|5733|1562
1637768040000|2021-11-24 15:34:00|5756|5739|5757|5739|5757|5739|5756|5739|0
1637768050000|2021-11-24 15:34:10|||||||||200
1637768080000|2021-11-24 15:34:40||5738||5738||5738||5738|0
1637768090000|2021-11-24 15:34:50|5756|5739|5757|5739|5757|5739|5756|5739|0
1637768110000|2021-11-24 15:35:10|5756|5755|5752|5733|5757|5755|5752|5732|400
1637768130000|2021-11-24 15:35:30|5751|5734|5752|5734|5752|5734|5749|5734|113
1637768140000|2021-11-24 15:35:40||5735||5736||5736||5734|0
1637768150000|2021-11-24 15:35:50||5734||5737||5737||5734|0
1637768160000|2021-11-24 15:36:00|5760|5738|5760|5743|5760|5743|5760|5738|600
1637768170000|2021-11-24 15:36:10|5762|5744|5762|5746|5762|5747|5762|5744|200
1637768180000|2021-11-24 15:36:20||5747||5747||5748||5746|100
1637768190000|2021-11-24 15:36:30||5748||5748||5748||5748|0
1637768210000|2021-11-24 15:36:50|5767|5749|5767|5749|5767|5749|5767|5748|200
1637768220000|2021-11-24 15:37:00||5750||5749||5750||5748|0
1637768230000|2021-11-24 15:37:10|5766||5767||5767||5766||0
1637768250000|2021-11-24 15:37:30|5766|5741|5762|5740|5766|5742|5753|5739|500
1637768260000|2021-11-24 15:37:40|5769||5769||5769||5768||0
1637768270000|2021-11-24 15:37:50||5741||5740||5741||5740|750
1637768280000|2021-11-24 15:38:00||5741||5742||5742||5741|0
1637768290000|2021-11-24 15:38:10|5762|5743|5762|5744|5762|5744|5762|5743|200
1637768300000|2021-11-24 15:38:20||5740||5736||5740||5733|100
1637768310000|2021-11-24 15:38:30|5761|5740|5761|5736|5761|5740|5761|5734|100
1637768330000|2021-11-24 15:38:50|5760|5740|5761|5740|5761|5740|5760|5733|300
1637768340000|2021-11-24 15:39:00|5760|5736|5740|5725|5760|5736|5739|5725|400
1637768360000|2021-11-24 15:39:20|||||||||138
1637768380000|2021-11-24 15:39:40|5747|5726|5749|5734|5752|5734|5747|5726|700
1637768390000|2021-11-24 15:39:50||5727||5726||5727||5725|0
1637768400000|2021-11-24 15:40:00||5725||5725||5725||5725|0
1637768410000|2021-11-24 15:40:10|5748|5726|5737|5721|5748|5726|5737|5721|526
1637768420000|2021-11-24 15:40:20|5740|5720|5748|5720|5748|5721|5740|5720|200
1637768430000|2021-11-24 15:40:30|5747|5712|5729|5712|5747|5720|5728|5711|600
1637768440000|2021-11-24 15:40:40||5711||5712||5712||5711|0
1637768460000|2021-11-24 15:41:00||5713||5713||5713||5713|0
1637768470000|2021-11-24 15:41:10||5714||5714||5714||5714|0
1637768480000|2021-11-24 15:41:20||5712||5714||5714||5711|0
1637768490000|2021-11-24 15:41:30||5711||5711||5711||5711|0
1637768500000|2021-11-24 15:41:40|5727||5727||5727||5726||0
1637768520000|2021-11-24 15:42:00|5726||5727||5727||5726||0
1637768530000|2021-11-24 15:42:10|5726|5709|5720|5706|5727|5709|5719|5706|200
1637768540000|2021-11-24 15:42:20|||||||||100
1637768550000|2021-11-24 15:42:30|5713|5701|5720|5699|5720|5701|5713|5698|382
1637768560000|2021-11-24 15:42:40|5719|5696|5720|5696|5720|5699|5719|5696|0
1637768570000|2021-11-24 15:42:50||5699||5699||5699||5699|0
1637768580000|2021-11-24 15:43:00|5719|5700|5719|5699|5719|5700|5718|5699|200
1637768590000|2021-11-24 15:43:10|5718||5719||5719||5718||100
1637768620000|2021-11-24 15:43:40|5718|5700|5719|5699|5719|5700|5718|5699|0
1637768630000|2021-11-24 15:43:50|5718|5694|5718|5691|5719|5694|5718|5691|0
1637768640000|2021-11-24 15:44:00|5717|5689|5703|5680|5717|5689|5698|5680|1600
1637768660000|2021-11-24 15:44:20|5699|5676|5703|5683|5703|5690|5694|5676|704
1637768690000|2021-11-24 15:44:50|||||||||400
1637768710000|2021-11-24 15:45:10|5702|5682|5699|5675|5702|5682|5697|5675|400
1637768720000|2021-11-24 15:45:20|5698|5676|5695|5675|5699|5676|5695|5675|0
1637768740000|2021-11-24 15:45:40|5694|5676|5695|5675|5695|5676|5694|5675|400
1637768750000|2021-11-24 15:45:50|5694||5695||5695||5694||100
1637768770000|2021-11-24 15:46:10|5685|5670|5685|5675|5685|5675|5683|5670|500
1637768780000|2021-11-24 15:46:20|5684|5670|5684|5670|5684|5670|5684|5670|190
1637768790000|2021-11-24 15:46:30||5671||5671||5671||5671|0
1637768800000|2021-11-24 15:46:40|||||||||100
1637768810000|2021-11-24 15:46:50|5685|5672|5685|5672|5685|5673|5683|5671|630
1637768820000|2021-11-24 15:47:00|5692|5673|5693|5674|5693|5674|5692|5673|300
1637768830000|2021-11-24 15:47:10|5691||5691||5693||5691||0
1637768840000|2021-11-24 15:47:20||5675||5674||5675||5674|0
1637768870000|2021-11-24 15:47:50|||||||||100
1637768890000|2021-11-24 15:48:10||5673||5673||5674||5673|200
1637768910000|2021-11-24 15:48:30|5693|5674|5703|5679|5703|5679|5693|5674|700
1637768920000|2021-11-24 15:48:40|5702||5701||5702||5701||0
1637768930000|2021-11-24 15:48:50|5697|5680|5697|5679|5697|5680|5697|5679|100
1637768940000|2021-11-24 15:49:00|5696|5673|5694|5673|5696|5673|5694|5673|0
1637768950000|2021-11-24 15:49:10||5674||5674||5674||5674|0
1637768960000|2021-11-24 15:49:20|5701|5680|5697|5680|5701|5680|5697|5680|0
1637768970000|2021-11-24 15:49:30|5696||5701||5703||5696||0
1637768980000|2021-11-24 15:49:40|5700||5701||5702||5700||0
1637768990000|2021-11-24 15:49:50|5700||5700||5700||5700||0
1637769000000|2021-11-24 15:50:00|5703|5681|5711|5686|5711|5695|5703|5681|200
1637769010000|2021-11-24 15:50:10||5687||5688||5688||5687|0
1637769020000|2021-11-24 15:50:20|5717|5689|5721|5700|5721|5700|5717|5689|100
1637769030000|2021-11-24 15:50:30|5720|5701|5720|5700|5720|5701|5720|5700|500
1637769040000|2021-11-24 15:50:40||5699||5699||5699||5699|0
1637769060000|2021-11-24 15:51:00|5719|5698|5712|5689|5719|5698|5712|5688|1000
1637769080000|2021-11-24 15:51:20||5700||5700||5700||5700|0
1637769090000|2021-11-24 15:51:30|5718||5718||5718||5717||200
1637769100000|2021-11-24 15:51:40|5717|5697|5712|5690|5717|5697|5712|5689|300
1637769110000|2021-11-24 15:51:50||5691||5691||5691||5691|300
1637769120000|2021-11-24 15:52:00|5720|5692|5722|5702|5722|5702|5720|5692|300
1637769140000|2021-11-24 15:52:20|5720||5720||5720||5720||0
1637769160000|2021-11-24 15:52:40|5722||5722||5722||5722||0
1637769180000|2021-11-24 15:53:00||5703||5707||5710||5702|100
1637769190000|2021-11-24 15:53:10|5725|5703|5725|5704|5725|5704|5725|5703|300
1637769210000|2021-11-24 15:53:30||5705||5704||5705||5704|0
1637769220000|2021-11-24 15:53:40||5705||5704||5705||5704|400
1637769230000|2021-11-24 15:53:50|5732|5705|5731|5708|5732|5714|5731|5704|200
1637769240000|2021-11-24 15:54:00|5726|5709|5726|5708|5726|5709|5726|5708|0
1637769250000|2021-11-24 15:54:10|5725|5700|5726|5702|5726|5702|5719|5697|1001
1637769270000|2021-11-24 15:54:30||5703||5703||5703||5703|0
1637769280000|2021-11-24 15:54:40||5704||5704||5704||5704|0
1637769290000|2021-11-24 15:54:50|5725|5701|5725|5703|5725|5703|5724|5701|0
1637769300000|2021-11-24 15:55:00|5724|5701|5725|5704|5725|5704|5724|5701|0
1637769320000|2021-11-24 15:55:20||5701||5701||5701||5701|0
1637769330000|2021-11-24 15:55:30||5702||5704||5704||5702|0
1637769340000|2021-11-24 15:55:40|5724||5725||5725||5724||0
1637769350000|2021-11-24 15:55:50||5703||5706||5706||5703|0
1637769360000|2021-11-24 15:56:00|5724|5707|5725|5704|5725|5708|5721|5704|0
1637769400000|2021-11-24 15:56:40|5724||5724||5725||5720||0
1637769420000|2021-11-24 15:57:00|5723|5700|5724|5700|5724|5700|5723|5700|400
1637769430000|2021-11-24 15:57:10|5723|5695|5707|5694|5723|5695|5707|5689|472
1637769440000|2021-11-24 15:57:20|5717|5695|5717|5702|5717|5702|5716|5695|400
1637769460000|2021-11-24 15:57:40|5716|5696|5717|5696|5717|5699|5716|5695|0
1637769470000|2021-11-24 15:57:50||5697||5697||5697||5697|0
1637769480000|2021-11-24 15:58:00|5716||5717||5717||5716||0
1637769500000|2021-11-24 15:58:20|5716|5694|5717|5695|5717|5695|5716|5694|100
1637769510000|2021-11-24 15:58:30|5716|5696|5716|5695|5716|5696|5716|5695|0
1637769540000|2021-11-24 15:59:00|||||||||325
1637769570000|2021-11-24 15:59:30||5696||5696||5696||5695|0
1637769580000|2021-11-24 15:59:40|5711|5697|5711|5697|5711|5697|5711|5697|0
1637769590000|2021-11-24 15:59:50||5698||5698||5699||5697|0
1637769610000|2021-11-24 16:00:10||5694||5694||5694||5694|0
1637769620000|2021-11-24 16:00:20|5710|5695|5705|5682|5711|5695|5704|5680|0
1637769630000|2021-11-24 16:00:30||5683||5682||5683||5682|0
1637769640000|2021-11-24 16:00:40|5704||5705||5705||5704||0
1637769660000|2021-11-24 16:01:00||5683||5685||5685||5683|0
1637769690000|2021-11-24 16:01:30||5700||5685||5700||5685|2633
1637769700000|2021-11-24 16:01:40|5704|5700|5704|5685|5704|5700|5704|5685|600
1637769710000|2021-11-24 16:01:50|5703|5700|5703|5685|5703|5700|5703|5685|600
1637769720000|2021-11-24 16:02:00|5702|5700|5703|5685|5703|5700|5702|5685|700
1637769730000|2021-11-24 16:02:10|5709|5700|5709|5688|5709|5700|5709|5685|1202
1637769740000|2021-11-24 16:02:20||5686||5700||5700||5686|0
1637769750000|2021-11-24 16:02:30|5706|5696|5706|5700|5706|5700|5706|5696|508
1637769770000|2021-11-24 16:02:50|5701||5701||5701||5701||300
1637769780000|2021-11-24 16:03:00|||||||||400
1637769800000|2021-11-24 16:03:20|5702||5710||5710||5702||800
1637769830000|2021-11-24 16:03:50||5682||5692||5692||5682|0
1637769860000|2021-11-24 16:04:20|5704|5693|5704|5692|5704|5699|5704|5692|0
1637769870000|2021-11-24 16:04:30|5701|5700|5721|5703|5721|5703|5701|5700|900
1637769880000|2021-11-24 16:04:40|5712|5704|5721|5704|5721|5704|5709|5704|201
1637769890000|2021-11-24 16:04:50|5712|5695|5706|5700|5712|5700|5705|5690|1300
1637769900000|2021-11-24 16:05:00|5705|5690|5719|5704|5720|5704|5702|5690|693
1637769910000|2021-11-24 16:05:10|5712|5702|5725|5703|5740|5729|5702|5698|11110
1637769920000|2021-11-24 16:05:20|5723|5704|5725|5706|5725|5715|5717|5704|1700
1637769930000|2021-11-24 16:05:30|5712|5700|5725|5705|5725|5705|5712|5700|1300
1637769940000|2021-11-24 16:05:40|5715|5706|5729|5710|5729|5712|5715|5706|900
1637769950000|2021-11-24 16:05:50|5728|5709|5700|5682|5729|5709|5700|5680|13610
1637769960000|2021-11-24 16:06:00|5705|5683|5731|5713|5738|5723|5705|5683|4133
1637769970000|2021-11-24 16:06:10|5722|5714|5691|5675|5737|5715|5677|5674|16262
1637769980000|2021-11-24 16:06:20|5690|5676|5682|5673|5694|5691|5673|5670|6157
1637769990000|2021-11-24 16:06:30|5678|5672|5670|5656|5684|5673|5670|5650|9034
1637770000000|2021-11-24 16:06:40|5669|5650|5650|5637|5669|5656|5650|5636|6682
1637770010000|2021-11-24 16:06:50|5648|5629|5649|5629|5650|5632|5624|5617|16296
1637770020000|2021-11-24 16:07:00||5630||5630||5630||5629|2752
1637770030000|2021-11-24 16:07:10||5631||5631||5631||5631|200
1637770040000|2021-11-24 16:07:20|5650|5632|5649|5634|5657|5649|5649|5632|600
1637770050000|2021-11-24 16:07:30|5648|5635|5650|5644|5650|5644|5647|5635|1000
1637770060000|2021-11-24 16:07:40|5649|5643|5638|5617|5650|5644|5637|5615|2081
1637770070000|2021-11-24 16:07:50||5615||5615||5616||5615|540
1637770080000|2021-11-24 16:08:00||5620||5620||5620||5620|800
1637770090000|2021-11-24 16:08:10|5637|5621|5658|5644|5665|5649|5637|5621|4375
1637770100000|2021-11-24 16:08:20|5659||5659||5659||5658||700
1637770110000|2021-11-24 16:08:30|5658|5638|5652|5638|5658|5638|5651|5638|1000
1637770120000|2021-11-24 16:08:40|5651|5634|5644|5621|5651|5638|5639|5620|13773
1637770130000|2021-11-24 16:08:50|5645|5622|5638|5621|5645|5630|5638|5620|900
1637770140000|2021-11-24 16:09:00|5637|5622|5642|5633|5642|5633|5634|5622|1300
1637770150000|2021-11-24 16:09:10|5645||5645||5651||5638||1700
1637770160000|2021-11-24 16:09:20|5651|5634|5685|5662|5689|5665|5651|5634|9234
1637770170000|2021-11-24 16:09:30|5688|5663|5681|5648|5688|5663|5672|5646|3894
1637770180000|2021-11-24 16:09:40|||||||||600
1637770190000|2021-11-24 16:09:50|5680|5650|5681|5651|5681|5652|5680|5650|900
1637770200000|2021-11-24 16:10:00|5679|5650|5681|5646|5681|5650|5671|5646|6013
1637770210000|2021-11-24 16:10:10|5680|5649|5681|5649|5681|5650|5680|5649|600
1637770220000|2021-11-24 16:10:20|5680|5650|5681|5653|5681|5653|5680|5649|1000
1637770230000|2021-11-24 16:10:30|5680|5655|5681|5659|5681|5659|5680|5655|1400
1637770240000|2021-11-24 16:10:40|5680|5655|5680|5655|5681|5655|5680|5655|600
1637770250000|2021-11-24 16:10:50|5679|5656|5680|5657|5680|5657|5667|5656|1725
1637770260000|2021-11-24 16:11:00|5669|5658|5720|5700|5720|5701|5669|5658|6501
1637770270000|2021-11-24 16:11:10|5715|5701|5715|5700|5715|5701|5715|5700|200
1637770280000|2021-11-24 16:11:20|||||||||110
1637770300000|2021-11-24 16:11:40|||||||||100
1637770310000|2021-11-24 16:11:50|5720|5701|5719|5696|5730|5716|5719|5696|10418
1637770320000|2021-11-24 16:12:00|5718|5691|5720|5689|5720|5696|5709|5689|200
1637770330000|2021-11-24 16:12:10||5690||5689||5690||5689|200
1637770340000|2021-11-24 16:12:20||5690||5689||5690||5689|0
1637770350000|2021-11-24 16:12:30|5719|5686|5719|5681|5720|5686|5719|5665|2700
1637770360000|2021-11-24 16:12:40|5720|5682|5719|5684|5720|5684|5719|5682|475
1637770370000|2021-11-24 16:12:50|5720|5685|5720|5686|5720|5686|5720|5685|0
1637770380000|2021-11-24 16:13:00|5719|5687|5719|5687|5720|5688|5719|5686|100
1637770390000|2021-11-24 16:13:10|5720|5688|5720|5687|5720|5688|5720|5687|0
1637770400000|2021-11-24 16:13:20|5719|5688|5719|5689|5720|5690|5703|5688|500
1637770410000|2021-11-24 16:13:30|5704|5687|5720|5693|5720|5695|5704|5687|700
1637770420000|2021-11-24 16:13:40|5706|5694|5707|5694|5720|5695|5706|5693|256
1637770430000|2021-11-24 16:13:50|5699|5685|5707|5686|5707|5688|5699|5685|400
1637770440000|2021-11-24 16:14:00|5699|5687|5709|5693|5709|5693|5699|5687|600
1637770450000|2021-11-24 16:14:10|5701|5694|5709|5693|5709|5695|5700|5693|620
1637770460000|2021-11-24 16:14:20|5702||5702||5702||5702||100
1637770470000|2021-11-24 16:14:30||5694||5693||5694||5693|250
1637770480000|2021-11-24 16:14:40|5709|5694|5725|5710|5725|5718|5709|5694|1299
1637770490000|2021-11-24 16:14:50|5735|5720|5726|5703|5735|5720|5726|5702|4174
1637770500000|2021-11-24 16:15:00||5702||5708||5708||5696|2270
1637770510000|2021-11-24 16:15:10|5716|5695|5716|5695|5716|5710|5716|5695|160
1637770520000|2021-11-24 16:15:20|5715|5694|5711|5687|5715|5694|5691|5683|818
1637770530000|2021-11-24 16:15:30|5701|5688|5711|5690|5711|5690|5701|5688|144
1637770540000|2021-11-24 16:15:40|5698|5689|5711|5689|5711|5690|5698|5688|100
1637770550000|2021-11-24 16:15:50|5710|5682|5711|5685|5711|5685|5710|5682|100
1637770560000|2021-11-24 16:16:00|5710|5684|5709|5683|5710|5685|5706|5682|155
1637770570000|2021-11-24 16:16:10|5704|5682|5704|5683|5704|5683|5704|5682|0
1637770590000|2021-11-24 16:16:30|5703|5675|5703|5678|5703|5678|5703|5675|0
1637770600000|2021-11-24 16:16:40|5709|5679|5698|5679|5710|5680|5698|5675|100
1637770610000|2021-11-24 16:16:50||5680||5679||5681||5679|200
1637770620000|2021-11-24 16:17:00|5706|5683|5719|5699|5719|5700|5706|5683|1100
1637770640000|2021-11-24 16:17:20|5718|5700|5719|5700|5719|5700|5718|5700|100
1637770650000|2021-11-24 16:17:30||5701||5701||5701||5701|0
1637770660000|2021-11-24 16:17:40|5718|5702|5719|5702|5719|5702|5718|5702|0
1637770670000|2021-11-24 16:17:50|5718||5719||5719||5718||100
1637770680000|2021-11-24 16:18:00||5705||5705||5705||5705|0
1637770700000|2021-11-24 16:18:20|5718||5719||5719||5718||100
1637770720000|2021-11-24 16:18:40|||||||||100
1637770730000|2021-11-24 16:18:50||5706||5707||5707||5706|400
1637770740000|2021-11-24 16:19:00|||||||||100
1637770750000|2021-11-24 16:19:10|5727|5715|5727|5716|5728|5716|5723|5715|1100
1637770760000|2021-11-24 16:19:20|5726|5715|5719|5701|5727|5715|5719|5700|1987
1637770770000|2021-11-24 16:19:30||5702||5703||5703||5700|100
1637770780000|2021-11-24 16:19:40||5704||5704||5704||5704|0
1637770790000|2021-11-24 16:19:50||5700||5704||5704||5700|0
1637770800000|2021-11-24 16:20:00|5711|5700|5711|5701|5711|5701|5711|5700|100
1637770810000|2021-11-24 16:20:10||5702||5700||5702||5700|200
1637770820000|2021-11-24 16:20:20|5709|5701|5715|5704|5721|5711|5709|5694|2908
1637770830000|2021-11-24 16:20:30|5716|5705|5722|5706|5723|5706|5716|5705|200
1637770840000|2021-11-24 16:20:40||5705||5705||5706||5705|0
1637770850000|2021-11-24 16:20:50||5706||5706||5706||5705|0
1637770860000|2021-11-24 16:21:00||5705||5705||5706||5705|0
1637770870000|2021-11-24 16:21:10||5706||5706||5707||5705|0
1637770880000|2021-11-24 16:21:20|5716|5707|5723|5706|5723|5708|5716|5706|100
1637770890000|2021-11-24 16:21:30|5722|5707|5723|5707|5723|5707|5722|5707|0
1637770900000|2021-11-24 16:21:40|5720||5720||5720||5720||200
1637770930000|2021-11-24 16:22:10|5723|5708|5727|5712|5727|5719|5723|5708|1031
1637770950000|2021-11-24 16:22:30|5726|5713|5728|5715|5728|5720|5726|5712|200
1637770960000|2021-11-24 16:22:40|5729|5716|5732|5702|5734|5723|5715|5699|13325
1637770970000|2021-11-24 16:22:50|5731|5703|5734|5705|5734|5705|5731|5703|600
1637770980000|2021-11-24 16:23:00|5733|5706|5733|5709|5733|5709|5732|5706|300
1637770990000|2021-11-24 16:23:10|5732|5708|5732|5711|5732|5711|5732|5708|0
1637771000000|2021-11-24 16:23:20||5712||5713||5713||5712|0
1637771020000|2021-11-24 16:23:40|5731|5714|5732|5713|5732|5714|5731|5713|240
1637771030000|2021-11-24 16:23:50||5714||5713||5714||5713|100
1637771040000|2021-11-24 16:24:00|5731|5714|5731|5713|5731|5714|5731|5713|0
1637771060000|2021-11-24 16:24:20||5714||5714||5714||5714|0
1637771070000|2021-11-24 16:24:30|5730||5729||5730||5729||100
1637771080000|2021-11-24 16:24:40|5728|5723|5726|5708|5728|5723|5726|5705|1272
1637771090000|2021-11-24 16:24:50||5709||5708||5709||5708|100
1637771100000|2021-11-24 16:25:00|5725||5725||5725||5725||0
1637771120000|2021-11-24 16:25:20|5724|5709|5725|5709|5725|5709|5724|5708|300
1637771130000|2021-11-24 16:25:30|5724|5705|5706|5688|5725|5705|5706|5684|900
1637771140000|2021-11-24 16:25:40|5705|5689|5705|5688|5705|5690|5704|5684|100
1637771150000|2021-11-24 16:25:50||5689||5690||5690||5689|0
1637771160000|2021-11-24 16:26:00|5706|5688|5709|5688|5710|5696|5706|5688|800
1637771170000|2021-11-24 16:26:10||5689||5691||5691||5689|0
1637771180000|2021-11-24 16:26:20|5706|5688|5706|5688|5706|5689|5705|5685|1004
1637771190000|2021-11-24 16:26:30|5701|5686|5696|5686|5701|5686|5686|5683|326
1637771200000|2021-11-24 16:26:40|5701|5687|5706|5690|5706|5690|5701|5687|700
1637771210000|2021-11-24 16:26:50|5705|5691|5702|5691|5705|5691|5702|5691|0
1637771220000|2021-11-24 16:27:00|5705|5696|5710|5692|5711|5696|5705|5692|3250
1637771240000|2021-11-24 16:27:20|5709||5707||5709||5707||0
1637771250000|2021-11-24 16:27:30|5706||5707||5707||5706||200
1637771260000|2021-11-24 16:27:40|5706||5707||5707||5704||300
1637771270000|2021-11-24 16:27:50|5706|5689|5703|5689|5707|5689|5703|5689|200
1637771280000|2021-11-24 16:28:00|5702|5687|5701|5686|5702|5687|5701|5685|100
1637771290000|2021-11-24 16:28:10|5700|5687|5701|5687|5701|5687|5700|5686|2800
1637771300000|2021-11-24 16:28:20|||||||||100
1637771310000|2021-11-24 16:28:30|5700|5688|5701|5688|5701|5688|5700|5688|100
1637771320000|2021-11-24 16:28:40|5703|5691|5715|5705|5719|5705|5703|5688|2670
1637771330000|2021-11-24 16:28:50||5706||5706||5706||5706|2190
1637771340000|2021-11-24 16:29:00|||||||||110
1637771350000|2021-11-24 16:29:10|5714||5715||5715||5713||200
1637771360000|2021-11-24 16:29:20|||||||||200
1637771370000|2021-11-24 16:29:30|5713|5702|5713|5702|5713|5702|5713|5702|0
1637771380000|2021-11-24 16:29:40|5715|5703|5719|5707|5719|5710|5715|5703|800
1637771390000|2021-11-24 16:29:50|5716||5719||5719||5716||300
1637771400000|2021-11-24 16:30:00|5720|5711|5724|5710|5725|5711|5720|5706|1300
1637771420000|2021-11-24 16:30:20|5722||5722||5722||5722||0
1637771430000|2021-11-24 16:30:30|5724|5715|5724|5716|5724|5716|5724|5715|300
1637771440000|2021-11-24 16:30:40|5723|5712|5724|5710|5724|5712|5722|5710|100
1637771450000|2021-11-24 16:30:50|5722||5722||5722||5722||0
1637771480000|2021-11-24 16:31:20|5719||5719||5719||5719||0
1637771490000|2021-11-24 16:31:30|||||||||300
1637771500000|2021-11-24 16:31:40|5718|5696|5715|5696|5718|5696|5715|5696|0
1637771510000|2021-11-24 16:31:50|5710||5710||5710||5710||0
1637771520000|2021-11-24 16:32:00|5709|5693|5706|5689|5709|5693|5705|5686|500
1637771530000|2021-11-24 16:32:10|5705||5701||5706||5701||0
1637771550000|2021-11-24 16:32:30|||||||||2600
1637771570000|2021-11-24 16:32:50|||||||||600
1637771580000|2021-11-24 16:33:00|5700||5700||5700||5700||0
1637771590000|2021-11-24 16:33:10|5699|5686|5690|5673|5699|5686|5689|5673|700
1637771600000|2021-11-24 16:33:20|5689|5672|5689|5674|5689|5674|5689|5671|0
1637771610000|2021-11-24 16:33:30|5688|5673|5684|5674|5689|5674|5684|5666|100
1637771620000|2021-11-24 16:33:40|5689|5675|5689|5676|5689|5676|5689|5675|2975
1637771630000|2021-11-24 16:33:50|5690|5681|5694|5677|5702|5683|5690|5677|500
1637771640000|2021-11-24 16:34:00|5700|5678|5704|5683|5705|5684|5700|5677|2400
1637771650000|2021-11-24 16:34:10|5700|5684|5699|5677|5700|5696|5699|5677|0
1637771660000|2021-11-24 16:34:20|5700|5678|5699|5681|5700|5682|5699|5678|100
1637771670000|2021-11-24 16:34:30|5698|5680|5705|5690|5711|5690|5698|5680|4800
1637771680000|2021-11-24 16:34:40|||||||||100
1637771690000|2021-11-24 16:34:50|5704||5704||5704||5704||0
1637771700000|2021-11-24 16:35:00|5703|5683|5696|5678|5703|5683|5693|5676|667
1637771710000|2021-11-24 16:35:10|5697|5679|5707|5683|5708|5701|5697|5679|2657
1637771720000|2021-11-24 16:35:20|5706|5684|5702|5685|5706|5685|5702|5683|0
1637771730000|2021-11-24 16:35:30|5699|5686|5697|5690|5708|5690|5695|5686|100
1637771740000|2021-11-24 16:35:40|5702|5693|5705|5690|5705|5693|5702|5690|100
1637771750000|2021-11-24 16:35:50|5702|5696|5705|5689|5705|5696|5702|5689|4265
1637771760000|2021-11-24 16:36:00|5700|5690|5705|5690|5705|5690|5700|5690|200
1637771770000|2021-11-24 16:36:10|5700|5691|5702|5692|5719|5694|5700|5690|1100
1637771780000|2021-11-24 16:36:20|||||||||164
1637771790000|2021-11-24 16:36:30|5710|5693|5710|5692|5712|5693|5710|5692|423
1637771800000|2021-11-24 16:36:40|5709||5705||5709||5700||300
1637771810000|2021-11-24 16:36:50|5702|5698|5718|5706|5719|5706|5702|5698|1100
1637771820000|2021-11-24 16:37:00|5716|5710|5713|5706|5716|5710|5711|5698|1000
1637771830000|2021-11-24 16:37:10|5712|5710|5713|5706|5713|5710|5711|5706|1900
1637771850000|2021-11-24 16:37:30|5716||5716||5716||5716||500
1637771870000|2021-11-24 16:37:50|5719|5707|5722|5708|5722|5708|5718|5707|591
1637771900000|2021-11-24 16:38:20|5721||5720||5721||5720||0
1637771910000|2021-11-24 16:38:30|5721|5716|5721|5710|5721|5716|5720|5710|1101
1637771920000|2021-11-24 16:38:40|5720||5720||5720||5720||0
1637771930000|2021-11-24 16:38:50|5719|5703|5711|5690|5719|5703|5711|5690|100
1637771940000|2021-11-24 16:39:00|5709||5705||5709||5705||0
1637771950000|2021-11-24 16:39:10|5702|5691|5702|5691|5702|5691|5702|5691|0
1637771960000|2021-11-24 16:39:20||5690||5692||5692||5690|0
1637771970000|2021-11-24 16:39:30||5693||5694||5694||5693|0
1637771980000|2021-11-24 16:39:40||5693||5692||5694||5685|700
1637771990000|2021-11-24 16:39:50||5693||5693||5694||5692|200
1637772000000|2021-11-24 16:40:00|5703|5695|5716|5702|5719|5702|5703|5693|800
1637772020000|2021-11-24 16:40:20||5703||5703||5703||5703|0
1637772030000|2021-11-24 16:40:30||5706||5704||5706||5703|3200
1637772040000|2021-11-24 16:40:40||5706||5706||5706||5706|0
1637772080000|2021-11-24 16:41:20|||||||||2900
1637772100000|2021-11-24 16:41:40|||||||||100
1637772110000|2021-11-24 16:41:50|||||||||100
1637772120000|2021-11-24 16:42:00|||||||||4500
1637772140000|2021-11-24 16:42:20|5720|5707|5720|5707|5720|5707|5720|5707|400
1637772150000|2021-11-24 16:42:30|5721|5708|5725|5714|5725|5718|5721|5708|4918
1637772170000|2021-11-24 16:42:50|||||||||850
1637772180000|2021-11-24 16:43:00|||||||||200
1637772210000|2021-11-24 16:43:30|5733|5720|5738|5725|5738|5725|5726|5720|106
1637772220000|2021-11-24 16:43:40|5737|5724|5737|5724|5737|5724|5736|5724|100
1637772230000|2021-11-24 16:43:50|5738|5722|5736|5720|5738|5722|5734|5714|0
1637772240000|2021-11-24 16:44:00||5722||5722||5722||5720|0
1637772270000|2021-11-24 16:44:30|5735|5723|5736|5725|5736|5725|5735|5722|0
1637772280000|2021-11-24 16:44:40|5735|5722|5735|5722|5735|5722|5735|5722|300
1637772310000|2021-11-24 16:45:10|5738||5738||5738||5738||100
1637772320000|2021-11-24 16:45:20||5723||5723||5723||5722|0
1637772340000|2021-11-24 16:45:40|5737|5724|5738|5724|5738|5724|5737|5724|0
1637772350000|2021-11-24 16:45:50|5737||5737||5737||5737||150
1637772390000|2021-11-24 16:46:30|5736||5737||5737||5736||0
1637772410000|2021-11-24 16:46:50|5736|5716|5729|5712|5736|5717|5727|5709|500
1637772430000|2021-11-24 16:47:10|5728|5706|5721|5706|5728|5706|5721|5696|0
1637772440000|2021-11-24 16:47:20|5720|5704|5721|5709|5721|5710|5718|5698|600
1637772450000|2021-11-24 16:47:30||5710||5701||5710||5701|0
1637772460000|2021-11-24 16:47:40|5733|5705|5735|5714|5735|5717|5733|5705|0
1637772470000|2021-11-24 16:47:50|5734|5713|5733|5713|5734|5713|5733|5713|0
1637772480000|2021-11-24 16:48:00|5735|5714|5735|5716|5735|5716|5735|5714|0
1637772490000|2021-11-24 16:48:10|5734|5717|5734|5718|5734|5718|5734|5717|0
1637772500000|2021-11-24 16:48:20|5735||5735||5735||5735||0
1637772510000|2021-11-24 16:48:30|5734|5715|5735|5717|5735|5718|5733|5715|100
1637772530000|2021-11-24 16:48:50||5718||5717||5718||5717|0
1637772550000|2021-11-24 16:49:10|5734|5714|5735|5714|5735|5714|5734|5712|0
1637772560000|2021-11-24 16:49:20|5734|5713|5733|5710|5734|5714|5720|5706|600
1637772570000|2021-11-24 16:49:30|5732|5711|5733|5711|5733|5711|5732|5711|0
1637772580000|2021-11-24 16:49:40|5735|5712|5733|5712|5735|5712|5732|5711|169
1637772590000|2021-11-24 16:49:50|5732|5710|5732|5707|5733|5710|5732|5707|0
1637772600000|2021-11-24 16:50:00|5727|5708|5727|5709|5727|5709|5727|5708|0
1637772610000|2021-11-24 16:50:10||5710||5710||5710||5710|0
1637772620000|2021-11-24 16:50:20|5726|5711|5727|5711|5727|5713|5725|5711|350
1637772630000|2021-11-24 16:50:30||5712||5711||5712||5710|100
1637772640000|2021-11-24 16:50:40|5726|5710|5720|5710|5727|5711|5720|5710|200
1637772660000|2021-11-24 16:51:00||5704||5702||5704||5700|200
1637772670000|2021-11-24 16:51:10|5719|5703|5720|5702|5720|5703|5719|5700|0
1637772680000|2021-11-24 16:51:20||5703||5703||5703||5703|0
1637772700000|2021-11-24 16:51:40|5719|5704|5720|5704|5720|5704|5719|5704|187
1637772710000|2021-11-24 16:51:50|5719|5705|5720|5705|5720|5705|5719|5704|0
1637772720000|2021-11-24 16:52:00|5730|5707|5732|5710|5733|5710|5729|5707|1000
1637772730000|2021-11-24 16:52:10|5733|5711|5732|5712|5733|5712|5732|5711|0
1637772740000|2021-11-24 16:52:20|5733|5713|5732|5714|5733|5714|5732|5712|0
1637772750000|2021-11-24 16:52:30|5733|5715|5735|5716|5735|5716|5733|5715|0
1637772770000|2021-11-24 16:52:50|5734|5717|5734|5718|5734|5718|5725|5716|2100
1637772780000|2021-11-24 16:53:00|5733|5715|5734|5714|5734|5719|5733|5709|100
1637772790000|2021-11-24 16:53:10|5733|5709|5733|5710|5733|5710|5733|5709|0
1637772800000|2021-11-24 16:53:20||5716||5714||5716||5710|0
1637772810000|2021-11-24 16:53:30||5710||5710||5716||5709|0
1637772820000|2021-11-24 16:53:40|5732|5708|5728|5708|5732|5708|5728|5707|107
1637772850000|2021-11-24 16:54:10|5727|5707|5719|5701|5727|5707|5719|5700|0
1637772860000|2021-11-24 16:54:20|5718||5719||5719||5718||0
1637772870000|2021-11-24 16:54:30|5718||5719||5719||5718||0
1637772880000|2021-11-24 16:54:40|5718||5719||5719||5718||0
1637772900000|2021-11-24 16:55:00|5718|5700|5718|5700|5718|5700|5718|5700|0
1637772910000|2021-11-24 16:55:10|5717|5710|5718|5701|5718|5710|5717|5700|975
1637772920000|2021-11-24 16:55:20|5717|5702|5717|5701|5718|5702|5716|5701|971
1637772940000|2021-11-24 16:55:40|5716||5716||5716||5715||300
1637772970000|2021-11-24 16:56:10|5715|5700|5707|5696|5715|5700|5703|5690|361
1637772980000|2021-11-24 16:56:20|5706|5692|5705|5691|5706|5692|5705|5690|100
1637772990000|2021-11-24 16:56:30||5690||5691||5691||5690|108
1637773020000|2021-11-24 16:57:00|5704|5690|5700|5690|5704|5690|5700|5690|0
1637773040000|2021-11-24 16:57:20||5691||5690||5691||5690|1050
1637773070000|2021-11-24 16:57:50|5701|5703|5704|5691|5704|5703|5701|5690|875
1637773090000|2021-11-24 16:58:10|5705|5692|5705|5692|5705|5692|5705|5692|100
1637773100000|2021-11-24 16:58:20|5704||5705||5705||5704||100
1637773110000|2021-11-24 16:58:30|5704||5705||5705||5704||0
1637773130000|2021-11-24 16:58:50|5704|5690|5705|5683|5705|5690|5693|5683|100
1637773140000|2021-11-24 16:59:00||5684||5684||5684||5684|0
1637773150000|2021-11-24 16:59:10||5680||5684||5684||5680|0
1637773170000|2021-11-24 16:59:30||5685||5684||5685||5684|243
1637773180000|2021-11-24 16:59:40|5704||5705||5705||5704||199
1637773200000|2021-11-24 17:00:00||5685||5684||5685||5684|0
1637773230000|2021-11-24 17:00:30|5704|5682|5695|5680|5704|5682|5695|5680|0
1637773240000|2021-11-24 17:00:40||5681||5681||5681||5681|0
1637773260000|2021-11-24 17:01:00|5694||5695||5695||5694||100
1637773310000|2021-11-24 17:01:50|5694||5694||5694||5694||100
1637773330000|2021-11-24 17:02:10|5701|5682|5701|5682|5701|5687|5701|5682|300
1637773350000|2021-11-24 17:02:30|5700|5681|5701|5681|5701|5681|5700|5681|100
1637773360000|2021-11-24 17:02:40|5700|5680|5687|5675|5700|5680|5687|5675|220
1637773370000|2021-11-24 17:02:50|5686|5674|5681|5674|5686|5674|5681|5667|800
1637773380000|2021-11-24 17:03:00|5686||5686||5686||5686||0
1637773390000|2021-11-24 17:03:10|5687||5687||5687||5687||100
1637773430000|2021-11-24 17:03:50|5686||5687||5687||5686||200
1637773450000|2021-11-24 17:04:10|5688|5686|5688|5674|5688|5687|5687|5674|1400
1637773480000|2021-11-24 17:04:40||5677||5677||5677||5677|0
1637773510000|2021-11-24 17:05:10|5687|5674|5688|5674|5688|5674|5682|5674|600
1637773520000|2021-11-24 17:05:20||5675||5674||5675||5673|0
1637773530000|2021-11-24 17:05:30|5687|5675|5688|5674|5688|5675|5687|5674|0
1637773540000|2021-11-24 17:05:40|5685|5675|5688|5674|5688|5675|5685|5674|0
1637773550000|2021-11-24 17:05:50|5687||5687||5687||5687||400
1637773570000|2021-11-24 17:06:10|||||||||120
1637773580000|2021-11-24 17:06:20|5686|5673|5677|5663|5686|5674|5677|5660|799
1637773590000|2021-11-24 17:06:30||5661||5661||5661||5661|100
1637773610000|2021-11-24 17:06:50||5662||5662||5662||5662|100
1637773640000|2021-11-24 17:07:20|5676|5660|5669|5661|5676|5661|5669|5660|626
1637773660000|2021-11-24 17:07:40||5665||5665||5665||5665|100
1637773670000|2021-11-24 17:07:50||5660||5660||5660||5660|100
1637773680000|2021-11-24 17:08:00|5668|5657|5668|5657|5668|5657|5666|5657|0
1637773690000|2021-11-24 17:08:10|||||||||232
1637773700000|2021-11-24 17:08:20|||||||||506
1637773720000|2021-11-24 17:08:40|5667|5650|5667|5657|5667|5657|5663|5650|100
1637773730000|2021-11-24 17:08:50|||||||||550
1637773750000|2021-11-24 17:09:10|||||||||414
1637773760000|2021-11-24 17:09:20|5666|5650|5665|5651|5666|5653|5665|5650|5750
1637773770000|2021-11-24 17:09:30||5650||5651||5651||5650|0
1637773780000|2021-11-24 17:09:40||5650||5650||5650||5650|100
1637773790000|2021-11-24 17:09:50||5651||5651||5651||5650|497
1637773810000|2021-11-24 17:10:10|5667|5652|5670|5657|5671|5657|5667|5652|485
1637773820000|2021-11-24 17:10:20|5671|5659|5674|5657|5675|5659|5671|5657|800
1637773850000|2021-11-24 17:10:50|5673||5674||5674||5673||0
1637773880000|2021-11-24 17:11:20||5658||5658||5658||5658|0
1637773890000|2021-11-24 17:11:30|5675|5659|5676|5658|5677|5666|5675|5658|1100
1637773900000|2021-11-24 17:11:40|5677|5659|5681|5663|5681|5663|5677|5659|0
1637773940000|2021-11-24 17:12:20|5680||5681||5681||5680||0
1637773980000|2021-11-24 17:13:00|5680|5662|5681|5662|5681|5662|5680|5662|200
1637774000000|2021-11-24 17:13:20|5680|5661|5673|5659|5680|5661|5673|5659|0
1637774010000|2021-11-24 17:13:30|||||||||400
1637774060000|2021-11-24 17:14:20|5672|5666|5671|5660|5672|5666|5671|5659|215
1637774090000|2021-11-24 17:14:50|||||||||200
1637774110000|2021-11-24 17:15:10|5670|5657|5668|5652|5671|5657|5663|5652|200
1637774120000|2021-11-24 17:15:20||5654||5654||5654||5654|0
1637774210000|2021-11-24 17:16:50|5667|5666|5667|5654|5667|5666|5667|5653|400
1637774220000|2021-11-24 17:17:00|5666||5667||5667||5666||100
1637774240000|2021-11-24 17:17:20|5666||5667||5667||5666||500
1637774250000|2021-11-24 17:17:30|5666||5666||5666||5666||0
1637774280000|2021-11-24 17:18:00|5665||5666||5666||5665||0
1637774350000|2021-11-24 17:19:10|5665||5666||5666||5665||0
1637774400000|2021-11-24 17:20:00|5665||5666||5666||5665||100
1637774410000|2021-11-24 17:20:10|5665||5666||5666||5665||0
1637774430000|2021-11-24 17:20:30|5665|5655|5663|5653|5665|5655|5660|5653|300
1637774460000|2021-11-24 17:21:00|5662|5651|5665|5654|5666|5655|5652|5650|28818
1637774470000|2021-11-24 17:21:10|5666|5651|5667|5650|5668|5652|5666|5650|200
1637774480000|2021-11-24 17:21:20|5668|5651|5668|5658|5668|5658|5668|5651|0
1637774490000|2021-11-24 17:21:30||5659||5659||5659||5659|0
1637774500000|2021-11-24 17:21:40||5654||5654||5654||5654|0
1637774510000|2021-11-24 17:21:50||5655||5654||5655||5654|0
1637774520000|2021-11-24 17:22:00|5667||5669||5670||5667||200
1637774530000|2021-11-24 17:22:10|5668|5653|5657|5644|5668|5653|5653|5643|59639
1637774540000|2021-11-24 17:22:20|5661|5645|5665|5651|5665|5651|5661|5645|1259
1637774570000|2021-11-24 17:22:50|||||||||100
1637774610000|2021-11-24 17:23:30|||||||||100
1637774630000|2021-11-24 17:23:50|5664|5660|5665|5651|5665|5660|5664|5649|300
1637774640000|2021-11-24 17:24:00|5664||5665||5665||5664||0
1637774650000|2021-11-24 17:24:10|5664|5664|5663|5652|5664|5664|5663|5651|1534
1637774660000|2021-11-24 17:24:20|5664|5653|5664|5653|5664|5653|5663|5653|0
1637774680000|2021-11-24 17:24:40|5663||5664||5664||5663||200
1637774710000|2021-11-24 17:25:10|5663|5648|5656|5646|5663|5653|5656|5646|831
1637774750000|2021-11-24 17:25:50|5655|5644|5651|5636|5655|5644|5651|5635|500
1637774760000|2021-11-24 17:26:00||5637||5640||5640||5637|100
1637774770000|2021-11-24 17:26:10||5636||5634||5640||5634|0
1637774780000|2021-11-24 17:26:20||5640||5634||5640||5634|0
1637774790000|2021-11-24 17:26:30||5640||5643||5643||5634|100
1637774800000|2021-11-24 17:26:40|5650||5651||5651||5649||600
1637774820000|2021-11-24 17:27:00|5659|5644|5658|5644|5659|5645|5658|5644|300
1637774850000|2021-11-24 17:27:30|5659|5652|5664|5653|5664|5653|5659|5652|0
1637774860000|2021-11-24 17:27:40|5663|5652|5656|5645|5663|5652|5656|5645|893
1637774880000|2021-11-24 17:28:00|5659|5650|5658|5650|5664|5650|5658|5645|0
1637774890000|2021-11-24 17:28:10|5659||5659||5660||5659||0
1637774910000|2021-11-24 17:28:30|5664|5651|5664|5651|5664|5651|5663|5651|150
1637774920000|2021-11-24 17:28:40|5663||5663||5663||5663||0
1637774960000|2021-11-24 17:29:20|5665|5652|5665|5652|5665|5652|5665|5652|100
1637774970000|2021-11-24 17:29:30||5653||5653||5653||5653|0
1637774990000|2021-11-24 17:29:50||5654||5654||5654||5654|100
1637775000000|2021-11-24 17:30:00|5669||5669||5669||5669||100
1637775020000|2021-11-24 17:30:20|5668||5668||5668||5668||0
1637775060000|2021-11-24 17:31:00|5670|5659|5671|5661|5671|5661|5670|5659|100
1637775070000|2021-11-24 17:31:10||5659||5659||5659||5659|0
1637775080000|2021-11-24 17:31:20|5670||5670||5670||5670||0
1637775090000|2021-11-24 17:31:30|||||||||200
1637775100000|2021-11-24 17:31:40||5661||5661||5661||5661|400
1637775130000|2021-11-24 17:32:10||5662||5662||5662||5662|0
1637775170000|2021-11-24 17:32:50|||||||||200
1637775180000|2021-11-24 17:33:00|5671|5665|5677|5668|5677|5668|5671|5662|600
1637775190000|2021-11-24 17:33:10|5682||5677||5682||5677||100
1637775200000|2021-11-24 17:33:20|5681|5669|5682|5670|5682|5670|5681|5669|100
1637775210000|2021-11-24 17:33:30|5680|5671|5680|5671|5680|5671|5680|5671|0
1637775230000|2021-11-24 17:33:50|5682||5682||5682||5682||0
1637775240000|2021-11-24 17:34:00|5683|5675|5683|5675|5683|5675|5683|5675|100
1637775270000|2021-11-24 17:34:30|5682|5674|5680|5671|5682|5674|5678|5669|700
1637775280000|2021-11-24 17:34:40|5679|5678|5679|5671|5679|5678|5679|5671|200
1637775290000|2021-11-24 17:34:50|||||||||100
1637775300000|2021-11-24 17:35:00|5683|5672|5683|5673|5683|5675|5683|5672|100
1637775320000|2021-11-24 17:35:20|5686|5674|5699|5687|5700|5687|5686|5674|600
1637775330000|2021-11-24 17:35:30|5698|5685|5698|5685|5698|5685|5698|5685|100
1637775340000|2021-11-24 17:35:40|5697|5686|5698|5686|5698|5686|5697|5686|0
1637775360000|2021-11-24 17:36:00|5700|5690|5700|5690|5700|5690|5700|5690|0
1637775410000|2021-11-24 17:36:50||5691||5691||5691||5690|100
1637775440000|2021-11-24 17:37:20|||||||||100
1637775450000|2021-11-24 17:37:30|5701|5692|5710|5697|5710|5700|5701|5692|336
1637775460000|2021-11-24 17:37:40|5709||5709||5709||5709||0
1637775470000|2021-11-24 17:37:50|5708||5708||5709||5708||100
1637775480000|2021-11-24 17:38:00|5709|5698|5710|5699|5710|5699|5709|5698|200
1637775490000|2021-11-24 17:38:10|5713|5700|5713|5703|5714|5704|5713|5700|300
1637775500000|2021-11-24 17:38:20|5714|5704|5717|5705|5722|5714|5714|5703|400
1637775510000|2021-11-24 17:38:30|5719|5710|5720|5710|5720|5715|5717|5710|500
1637775550000|2021-11-24 17:39:10|||||||||100
1637775560000|2021-11-24 17:39:20|5721||5721||5721||5721||0
1637775570000|2021-11-24 17:39:30|5720|5715|5719|5710|5720|5715|5719|5710|200
1637775740000|2021-11-24 17:42:20|5718|5709|5718|5712|5718|5715|5714|5709|2334
1637775750000|2021-11-24 17:42:30|5719|5715|5733|5720|5735|5720|5719|5715|1010
1637775760000|2021-11-24 17:42:40|5732|5721|5730|5721|5735|5721|5730|5721|0
1637775770000|2021-11-24 17:42:50|5735||5735||5735||5735||0
1637775840000|2021-11-24 17:44:00|5734||5735||5735||5734||400
1637775900000|2021-11-24 17:45:00||5722||5723||5723||5722|600
1637775910000|2021-11-24 17:45:10|5742|5724|5742|5729|5743|5729|5735|5724|1452
1637775920000|2021-11-24 17:45:20||5730||5730||5730||5730|0
1637775980000|2021-11-24 17:46:20|5737|5725|5732|5714|5737|5725|5731|5713|750
1637775990000|2021-11-24 17:46:30|5731||5732||5732||5731||0
1637776000000|2021-11-24 17:46:40|5731|5720|5731|5714|5731|5720|5731|5714|0
1637776010000|2021-11-24 17:46:50|||||||||2982
1637776020000|2021-11-24 17:47:00|5728|5713|5718|5711|5728|5713|5718|5710|400
1637776030000|2021-11-24 17:47:10|5719|5710|5720|5710|5720|5711|5719|5710|0
1637776040000|2021-11-24 17:47:20||5711||5712||5712||5711|100
1637776050000|2021-11-24 17:47:30||5711||5711||5712||5711|0
1637776070000|2021-11-24 17:47:50||5712||5712||5712||5712|0
1637776120000|2021-11-24 17:48:40|5719||5719||5719||5719||0
1637776130000|2021-11-24 17:48:50|||||||||100
1637776140000|2021-11-24 17:49:00|5715|5710|5716|5709|5719|5713|5714|5709|800
1637776150000|2021-11-24 17:49:10|5715|5706|5715|5706|5715|5706|5715|5706|100
1637776170000|2021-11-24 17:49:30|5712||5711||5712||5710||0
1637776180000|2021-11-24 17:49:40|5710||5710||5711||5710||0
1637776190000|2021-11-24 17:49:50||5700||5700||5700||5700|0
1637776200000|2021-11-24 17:50:00|5709|5694|5706|5691|5709|5695|5706|5690|0
1637776210000|2021-11-24 17:50:10||5692||5691||5692||5691|0
1637776220000|2021-11-24 17:50:20|5712|5692|5718|5701|5718|5707|5712|5691|499
1637776230000|2021-11-24 17:50:30|5717|5700|5718|5702|5718|5702|5717|5700|0
1637776240000|2021-11-24 17:50:40|5717|5701|5712|5702|5718|5702|5712|5701|0
1637776260000|2021-11-24 17:51:00||5703||5702||5703||5702|0
1637776300000|2021-11-24 17:51:40|5718|5703|5717|5704|5718|5704|5712|5703|0
1637776310000|2021-11-24 17:51:50|5712|5705|5712|5704|5712|5705|5712|5704|0
1637776320000|2021-11-24 17:52:00|5718|5705|5711|5705|5718|5706|5711|5705|500
1637776340000|2021-11-24 17:52:20|5716||5716||5716||5716||0
1637776350000|2021-11-24 17:52:30||5706||5706||5706||5706|0
1637776380000|2021-11-24 17:53:00||5707||5707||5707||5707|0
1637776390000|2021-11-24 17:53:10||5708||5708||5708||5708|0
1637776400000|2021-11-24 17:53:20||5709||5709||5709||5709|0
1637776430000|2021-11-24 17:53:50|5715|5706|5710|5701|5715|5706|5710|5700|300
1637776460000|2021-11-24 17:54:20|||||||||560
1637776470000|2021-11-24 17:54:30|5716|5702|5712|5704|5716|5704|5712|5702|400
1637776480000|2021-11-24 17:54:40|5715||5712||5716||5712||0
1637776490000|2021-11-24 17:54:50|5716|5705|5712|5706|5716|5706|5712|5705|0
1637776500000|2021-11-24 17:55:00|5716||5712||5716||5712||0
1637776510000|2021-11-24 17:55:10|5716|5705|5716|5705|5716|5705|5716|5705|0
1637776530000|2021-11-24 17:55:30||5706||5706||5706||5706|0
1637776700000|2021-11-24 17:58:20|5715||5715||5715||5715||100
1637776710000|2021-11-24 17:58:30|||||||||100
1637776720000|2021-11-24 17:58:40|5714|5704|5713|5700|5714|5704|5713|5694|200
1637776730000|2021-11-24 17:58:50|5712|5699|5712|5700|5712|5700|5712|5699|0
1637776740000|2021-11-24 17:59:00||5699||5699||5699||5699|0
1637776750000|2021-11-24 17:59:10||5700||5700||5700||5700|0
1637776770000|2021-11-24 17:59:30||5701||5702||5702||5701|0
1637776790000|2021-11-24 17:59:50||5703||5702||5703||5702|0
1637776810000|2021-11-24 18:00:10||5703||5703||5703||5703|0
1637776820000|2021-11-24 18:00:20||5704||5704||5704||5703|0
1637776860000|2021-11-24 18:01:00|5716|5705|5716|5708|5716|5708|5716|5705|193
1637776870000|2021-11-24 18:01:10|5720|5709|5725|5716|5725|5716|5720|5709|300
1637776880000|2021-11-24 18:01:20|5728|5717|5728|5718|5728|5718|5728|5717|105
1637776900000|2021-11-24 18:01:40||5719||5721||5721||5719|0
1637776920000|2021-11-24 18:02:00|5732|5722|5735|5723|5735|5723|5725|5722|100
1637776940000|2021-11-24 18:02:20||5724||5724||5724||5724|0
1637776950000|2021-11-24 18:02:30||5725||5726||5726||5725|0
1637776980000|2021-11-24 18:03:00|5741|5727|5744|5728|5744|5728|5739|5727|200
1637776990000|2021-11-24 18:03:10|5739||5739||5739||5739||0
1637777000000|2021-11-24 18:03:20|5742||5744||5744||5742||0
1637777010000|2021-11-24 18:03:30|5737|5722|5738|5728|5741|5728|5733|5722|716
1637777020000|2021-11-24 18:03:40|5741||5741||5741||5739||0
1637777030000|2021-11-24 18:03:50|5739|5729|5738|5729|5739|5729|5738|5729|0
1637777040000|2021-11-24 18:04:00|5737|5724|5733|5717|5737|5724|5732|5715|500
1637777080000|2021-11-24 18:04:40|5732|5716|5729|5711|5732|5716|5729|5711|122
1637777090000|2021-11-24 18:04:50||5716||5716||5716||5711|0
1637777100000|2021-11-24 18:05:00||5711||5717||5717||5711|0
1637777110000|2021-11-24 18:05:10||5718||5719||5719||5718|0
1637777200000|2021-11-24 18:06:40|||||||||100
1637777220000|2021-11-24 18:07:00|5728|5720|5728|5711|5728|5720|5724|5710|200
1637777230000|2021-11-24 18:07:10||5717||5718||5718||5717|0
1637777260000|2021-11-24 18:07:40||5719||5720||5720||5719|0
1637777270000|2021-11-24 18:07:50|5730|5721|5733|5723|5733|5723|5730|5719|400
1637777280000|2021-11-24 18:08:00|5732||5733||5733||5732||0
1637777290000|2021-11-24 18:08:10|5734||5737||5737||5734||500
1637777300000|2021-11-24 18:08:20||5724||5728||5728||5724|0
1637777380000|2021-11-24 18:09:40|5743|5729|5743|5730|5743|5730|5743|5729|200
1637777450000|2021-11-24 18:10:50|5742|5731|5742|5731|5742|5731|5742|5731|0
1637777470000|2021-11-24 18:11:10|5744|5732|5756|5739|5756|5741|5744|5732|536
1637777490000|2021-11-24 18:11:30||5740||5740||5741||5740|0
1637777510000|2021-11-24 18:11:50|5753||5753||5753||5753||0
1637777520000|2021-11-24 18:12:00|5755|5746|5757|5746|5757|5746|5755|5746|0
1637777550000|2021-11-24 18:12:30|5762|5747|5762|5753|5762|5753|5760|5747|5299
1637777560000|2021-11-24 18:12:40||5754||5754||5754||5754|200
1637777570000|2021-11-24 18:12:50||5755||5755||5755||5755|0
1637777590000|2021-11-24 18:13:10|5765||5765||5765||5765||100
1637777600000|2021-11-24 18:13:20|5764|5748|5753|5742|5764|5748|5749|5735|1389
1637777630000|2021-11-24 18:13:50||5743||5743||5743||5743|0
1637777650000|2021-11-24 18:14:10|5752|5741|5751|5737|5752|5741|5751|5735|0
1637777660000|2021-11-24 18:14:20||5736||5737||5737||5736|0
1637777670000|2021-11-24 18:14:30|5748|5736|5740|5723|5748|5737|5740|5721|100
1637777680000|2021-11-24 18:14:40||5724||5724||5724||5724|0
1637777690000|2021-11-24 18:14:50||5725||5725||5726||5725|0
1637777700000|2021-11-24 18:15:00||5726||5727||5727||5726|0
1637777710000|2021-11-24 18:15:10||5728||5728||5728||5728|0
1637777720000|2021-11-24 18:15:20||5729||5729||5730||5729|0
1637777740000|2021-11-24 18:15:40||5730||5730||5730||5730|0
1637777790000|2021-11-24 18:16:30||5731||5731||5731||5731|0
1637777810000|2021-11-24 18:16:50|5735||5739||5739||5734||450
1637777840000|2021-11-24 18:17:20||5732||5732||5732||5731|0
1637777870000|2021-11-24 18:17:50|||||||||200
1637777890000|2021-11-24 18:18:10|5744|5733|5745|5735|5745|5735|5744|5732|400
1637777940000|2021-11-24 18:19:00|5742|5727|5743|5731|5743|5731|5740|5726|189
1637777950000|2021-11-24 18:19:10||5732||5732||5732||5732|281
1637777980000|2021-11-24 18:19:40||5730||5729||5730||5726|0
1637777990000|2021-11-24 18:19:50||5735||5736||5736||5735|0
1637778000000|2021-11-24 18:20:00|5740|5735|5755|5738|5757|5746|5738|5735|4444
1637778020000|2021-11-24 18:20:20|5754|5751|5755|5740|5755|5751|5754|5738|2700
1637778040000|2021-11-24 18:20:40|5753||5753||5753||5753||0
1637778050000|2021-11-24 18:20:50|5752||5753||5753||5752||174
1637778060000|2021-11-24 18:21:00|5752||5753||5753||5752||0
1637778080000|2021-11-24 18:21:20|5755|5741|5755|5741|5755|5741|5755|5741|200
1637778090000|2021-11-24 18:21:30|5754|5742|5755|5744|5755|5744|5754|5742|0
1637778130000|2021-11-24 18:22:10|5753||5753||5753||5753||0
1637778170000|2021-11-24 18:22:50|||||||||150
1637778200000|2021-11-24 18:23:20|5748|5743|5745|5736|5748|5743|5745|5733|1121
1637778210000|2021-11-24 18:23:30|5747|5737|5748|5736|5748|5737|5747|5736|500
1637778220000|2021-11-24 18:23:40|5745|5737|5745|5736|5745|5737|5745|5736|0
1637778250000|2021-11-24 18:24:10|5744|5733|5739|5728|5744|5733|5739|5727|200
1637778260000|2021-11-24 18:24:20||5730||5730||5731||5730|0
1637778290000|2021-11-24 18:24:50|5740|5732|5745|5733|5745|5735|5740|5730|400
1637778300000|2021-11-24 18:25:00||5734||5734||5734||5733|0
1637778310000|2021-11-24 18:25:10||5735||5735||5735||5734|0
1637778320000|2021-11-24 18:25:20||5736||5735||5736||5735|0
1637778350000|2021-11-24 18:25:50|||||||||163
1637778440000|2021-11-24 18:27:20|5739|5730|5739|5730|5740|5731|5731|5730|1692
1637778450000|2021-11-24 18:27:30|5745||5745||5745||5745||0
1637778480000|2021-11-24 18:28:00|5744||5745||5745||5744||0
1637778490000|2021-11-24 18:28:10|5744||5745||5745||5744||0
1637778530000|2021-11-24 18:28:50||5731||5731||5731||5731|114
1637778560000|2021-11-24 18:29:20|5744|5725|5731|5713|5744|5726|5731|5712|600
1637778570000|2021-11-24 18:29:30||5714||5714||5714||5714|0
1637778590000|2021-11-24 18:29:50||5715||5714||5715||5714|0
1637778610000|2021-11-24 18:30:10|5732|5715|5740|5724|5741|5724|5732|5715|499
1637778630000|2021-11-24 18:30:30|5741|5725|5741|5725|5741|5725|5741|5725|0
1637778650000|2021-11-24 18:30:50||5730||5730||5730||5730|0
1637778670000|2021-11-24 18:31:10|5740|5727|5740|5723|5741|5727|5735|5721|401
1637778690000|2021-11-24 18:31:30||5724||5724||5724||5724|0
1637778700000|2021-11-24 18:31:40||5723||5724||5724||5723|0
1637778710000|2021-11-24 18:31:50||5725||5724||5725||5724|0
1637778720000|2021-11-24 18:32:00|5739|5725|5740|5725|5740|5725|5739|5725|100
1637778780000|2021-11-24 18:33:00|5739||5740||5740||5739||0
1637778800000|2021-11-24 18:33:20|5739||5740||5740||5739||0
1637778810000|2021-11-24 18:33:30|5739|5723|5733|5723|5739|5724|5733|5721|100
1637778820000|2021-11-24 18:33:40||5724||5723||5724||5723|0
1637778830000|2021-11-24 18:33:50||5724||5724||5724||5724|0
1637778850000|2021-11-24 18:34:10|5732|5720|5732|5721|5732|5721|5728|5720|100
1637778860000|2021-11-24 18:34:20||5720||5715||5720||5714|0
1637778880000|2021-11-24 18:34:40|5730||5730||5730||5729||0
1637778890000|2021-11-24 18:34:50||5716||5716||5716||5716|0
1637778910000|2021-11-24 18:35:10||5720||5716||5720||5716|100
1637778930000|2021-11-24 18:35:30|5729|5717|5730|5718|5730|5718|5729|5716|250
1637778940000|2021-11-24 18:35:40||5717||5717||5717||5717|0
1637778960000|2021-11-24 18:36:00||5718||5719||5719||5718|0
1637778970000|2021-11-24 18:36:10||5718||5718||5719||5718|0
1637778980000|2021-11-24 18:36:20||5719||5719||5719||5718|100
1637778990000|2021-11-24 18:36:30|||||||||100
1637779020000|2021-11-24 18:37:00|5729||5729||5729||5729||500
1637779030000|2021-11-24 18:37:10|5727|5712|5727|5712|5727|5712|5724|5712|100
1637779040000|2021-11-24 18:37:20|5726|5711|5723|5705|5726|5711|5722|5702|0
1637779050000|2021-11-24 18:37:30|5721|5706|5723|5707|5723|5707|5721|5706|0
1637779080000|2021-11-24 18:38:00||5708||5709||5709||5708|100
1637779090000|2021-11-24 18:38:10|5722|5710|5723|5710|5723|5711|5722|5709|200
1637779140000|2021-11-24 18:39:00|5722|5711|5723|5707|5723|5711|5722|5706|100
1637779150000|2021-11-24 18:39:10||5708||5707||5708||5707|0
1637779170000|2021-11-24 18:39:30|5722|5708|5721|5708|5722|5708|5721|5708|0
1637779180000|2021-11-24 18:39:40|5722|5707|5722|5709|5722|5709|5722|5707|0
1637779200000|2021-11-24 18:40:00|5721|5710|5722|5710|5722|5710|5721|5710|0
1637779210000|2021-11-24 18:40:10|5721|5711|5722|5710|5722|5711|5720|5710|300
1637779230000|2021-11-24 18:40:30|5724|5711|5730|5712|5730|5712|5724|5711|1020
1637779240000|2021-11-24 18:40:40|5729|5713|5730|5713|5730|5713|5729|5713|100
1637779250000|2021-11-24 18:40:50|5729||5729||5729||5729||0
1637779260000|2021-11-24 18:41:00||5714||5714||5714||5714|0
1637779270000|2021-11-24 18:41:10|5728|5715|5729|5716|5729|5716|5727|5715|500
1637779280000|2021-11-24 18:41:20||5717||5718||5718||5717|100
1637779290000|2021-11-24 18:41:30|5730||5730||5730||5730||0
1637779310000|2021-11-24 18:41:50||5719||5719||5719||5719|300
1637779320000|2021-11-24 18:42:00|||||||||102
1637779340000|2021-11-24 18:42:20|5735|5720|5736|5725|5736|5725|5735|5720|210
1637779350000|2021-11-24 18:42:30|||||||||100
1637779400000|2021-11-24 18:43:20|5735|5716|5731|5711|5735|5718|5731|5709|361
1637779410000|2021-11-24 18:43:30||5712||5712||5712||5712|0
1637779420000|2021-11-24 18:43:40|5730|5713|5730|5713|5730|5713|5730|5713|0
1637779490000|2021-11-24 18:44:50|5729|5714|5730|5715|5730|5715|5729|5714|0
1637779500000|2021-11-24 18:45:00|5729|5714|5725|5714|5729|5714|5725|5713|100
1637779510000|2021-11-24 18:45:10|5724|5712|5725|5707|5725|5712|5724|5706|300
1637779520000|2021-11-24 18:45:20||5708||5709||5709||5708|0
1637779530000|2021-11-24 18:45:30|5724|5707|5720|5707|5724|5707|5719|5706|100
1637779540000|2021-11-24 18:45:40|5719|5701|5719|5702|5720|5702|5719|5701|698
1637779550000|2021-11-24 18:45:50|5718|5703|5719|5702|5719|5703|5718|5702|400
1637779600000|2021-11-24 18:46:40|5718||5719||5719||5718||100
1637779610000|2021-11-24 18:46:50|5718||5718||5718||5718||0
1637779620000|2021-11-24 18:47:00||5703||5710||5710||5703|100
1637779640000|2021-11-24 18:47:20|5720|5711|5723|5712|5723|5712|5720|5711|200
1637779660000|2021-11-24 18:47:40||5713||5714||5714||5713|0
1637779740000|2021-11-24 18:49:00|||||||||100
1637779760000|2021-11-24 18:49:20|||||||||200
1637779780000|2021-11-24 18:49:40|5722|5712|5719|5707|5722|5712|5717|5704|800
1637779830000|2021-11-24 18:50:30||5708||5709||5709||5708|0
1637779860000|2021-11-24 18:51:00|5718|5718|5719|5709|5719|5718|5718|5709|1937
1637779870000|2021-11-24 18:51:10||5710||5710||5710||5710|0
1637779940000|2021-11-24 18:52:20|5718|5703|5717|5702|5718|5703|5716|5700|100
1637779950000|2021-11-24 18:52:30|5716|5701|5716|5700|5717|5702|5715|5700|100
1637779960000|2021-11-24 18:52:40|5715|5701|5714|5700|5715|5701|5714|5700|0
1637779970000|2021-11-24 18:52:50|5713|5701|5714|5701|5714|5701|5713|5701|0
1637780000000|2021-11-24 18:53:20|||||||||100
1637780020000|2021-11-24 18:53:40||5702||5702||5703||5702|312
1637780070000|2021-11-24 18:54:30|||||||||100
1637780120000|2021-11-24 18:55:20|5713|5700|5714|5701|5714|5701|5713|5700|400
1637780130000|2021-11-24 18:55:30|5713||5714||5714||5713||125
1637780140000|2021-11-24 18:55:40|5713|5700|5714|5700|5714|5700|5712|5700|162
1637780150000|2021-11-24 18:55:50|5713||5714||5714||5713||0
1637780220000|2021-11-24 18:57:00|5713|5701|5714|5702|5714|5702|5713|5701|400
1637780230000|2021-11-24 18:57:10|5713||5714||5714||5713||100
1637780250000|2021-11-24 18:57:30|5713||5714||5714||5713||600
1637780260000|2021-11-24 18:57:40|5713||5714||5714||5713||300
1637780270000|2021-11-24 18:57:50|5713||5714||5714||5713||0
1637780310000|2021-11-24 18:58:30|||||||||250
1637780370000|2021-11-24 18:59:30|||||||||300
1637780380000|2021-11-24 18:59:40|5713||5714||5714||5712||0
1637780420000|2021-11-24 19:00:20||5703||5703||5703||5703|764
1637780430000|2021-11-24 19:00:30|||||||||100
1637780510000|2021-11-24 19:01:50|||||||||104
1637780520000|2021-11-24 19:02:00|5713||5714||5714||5713||195
1637780540000|2021-11-24 19:02:20|5716|5704|5719|5705|5719|5710|5716|5704|628
1637780550000|2021-11-24 19:02:30|5723|5706|5724|5713|5724|5713|5723|5706|200
1637780590000|2021-11-24 19:03:10||5715||5715||5715||5715|0
1637780600000|2021-11-24 19:03:20|5723|5707|5719|5702|5723|5707|5719|5701|600
1637780610000|2021-11-24 19:03:30|5716|5703|5719|5703|5719|5703|5716|5702|0
1637780620000|2021-11-24 19:03:40|5718|5702|5715|5700|5718|5703|5709|5700|600
1637780630000|2021-11-24 19:03:50|5714||5713||5714||5713||0
1637780640000|2021-11-24 19:04:00|||||||||143
1637780650000|2021-11-24 19:04:10|5712|5694|5704|5690|5712|5694|5700|5683|500
1637780660000|2021-11-24 19:04:20|5703|5683|5702|5684|5703|5684|5702|5683|900
1637780670000|2021-11-24 19:04:30|5703|5685|5703|5689|5703|5689|5703|5684|100
1637780680000|2021-11-24 19:04:40||5690||5691||5691||5690|0
1637780690000|2021-11-24 19:04:50||5692||5692||5692||5692|0
1637780700000|2021-11-24 19:05:00|5696||5703||5703||5696||159
1637780760000|2021-11-24 19:06:00||5693||5693||5693||5692|0
1637780770000|2021-11-24 19:06:10|||||||||200
1637780780000|2021-11-24 19:06:20|5709|5694|5703|5695|5709|5695|5703|5694|691
1637780790000|2021-11-24 19:06:30|5709||5709||5709||5709||100
1637780800000|2021-11-24 19:06:40||5700||5700||5700||5700|0
1637780830000|2021-11-24 19:07:10|||||||||500
1637780850000|2021-11-24 19:07:30|5708|5696|5707|5687|5708|5696|5707|5686|262
1637780860000|2021-11-24 19:07:40||5688||5690||5690||5688|0
1637780870000|2021-11-24 19:07:50|5706|5688|5706|5688|5706|5688|5706|5688|0
1637780880000|2021-11-24 19:08:00|5705|5685|5694|5668|5705|5685|5692|5667|0
1637780890000|2021-11-24 19:08:10|5693|5669|5685|5667|5694|5669|5685|5667|300
1637780910000|2021-11-24 19:08:30||5668||5667||5668||5667|0
1637780920000|2021-11-24 19:08:40||5668||5668||5668||5668|0
1637780960000|2021-11-24 19:09:20||5669||5669||5669||5669|0
1637780970000|2021-11-24 19:09:30||5670||5670||5670||5670|0
1637780980000|2021-11-24 19:09:40||5675||5676||5676||5675|0
1637781000000|2021-11-24 19:10:00|5686|5677|5694|5680|5694|5681|5686|5677|419
1637781010000|2021-11-24 19:10:10|5693|5677|5680|5665|5693|5677|5680|5665|1063
1637781020000|2021-11-24 19:10:20|5686||5685||5686||5685||0
1637781030000|2021-11-24 19:10:30|5684|5676|5679|5665|5687|5676|5679|5665|1100
1637781040000|2021-11-24 19:10:40||5666||5666||5666||5665|100
1637781050000|2021-11-24 19:10:50|||||||||124
1637781060000|2021-11-24 19:11:00|5686|5678|5684|5669|5686|5678|5684|5666|300
1637781070000|2021-11-24 19:11:10|5685||5685||5685||5684||0
1637781080000|2021-11-24 19:11:20||5670||5670||5670||5670|0
1637781090000|2021-11-24 19:11:30|5684||5684||5684||5684||0
1637781100000|2021-11-24 19:11:40|5685||5685||5685||5685||0
1637781120000|2021-11-24 19:12:00|5684||5684||5685||5684||0
1637781130000|2021-11-24 19:12:10|5686|5680|5686|5671|5686|5680|5685|5670|311
1637781140000|2021-11-24 19:12:20|5687|5672|5692|5672|5692|5672|5687|5672|300
1637781150000|2021-11-24 19:12:30||5673||5673||5673||5673|0
1637781180000|2021-11-24 19:13:00||5674||5678||5678||5674|100
1637781190000|2021-11-24 19:13:10||5679||5679||5679||5679|200
1637781200000|2021-11-24 19:13:20||5678||5679||5679||5678|100
1637781230000|2021-11-24 19:13:50||5680||5681||5681||5680|114
1637781250000|2021-11-24 19:14:10|5697|5682|5697|5684|5697|5684|5697|5682|100
1637781260000|2021-11-24 19:14:20||5685||5685||5685||5685|0
1637781340000|2021-11-24 19:15:40|5701|5686|5698|5686|5701|5692|5696|5685|663
1637781360000|2021-11-24 19:16:00|||||||||100
1637781410000|2021-11-24 19:16:50|||||||||192
1637781430000|2021-11-24 19:17:10|5697|5685|5692|5682|5697|5687|5689|5682|1169
1637781450000|2021-11-24 19:17:30||5683||5684||5684||5683|0
1637781460000|2021-11-24 19:17:40|5693|5685|5700|5689|5700|5689|5693|5684|830
1637781470000|2021-11-24 19:17:50||5690||5690||5690||5690|0
1637781480000|2021-11-24 19:18:00|5705|5691|5707|5693|5709|5696|5704|5691|100
1637781490000|2021-11-24 19:18:10|5708||5708||5708||5707||0
1637781500000|2021-11-24 19:18:20|5714|5694|5715|5697|5716|5697|5714|5694|300
1637781510000|2021-11-24 19:18:30||5698||5698||5698||5698|0
1637781540000|2021-11-24 19:19:00|5714||5714||5714||5714||0
1637781620000|2021-11-24 19:20:20||5699||5699||5699||5699|120
1637781630000|2021-11-24 19:20:30|5713|5700|5714|5699|5714|5700|5713|5699|1000
1637781670000|2021-11-24 19:21:10||5700||5700||5700||5700|0
1637781690000|2021-11-24 19:21:30||5701||5701||5701||5701|104
1637781710000|2021-11-24 19:21:50|5712||5712||5714||5712||0
1637781720000|2021-11-24 19:22:00|5714|5702|5712|5703|5714|5703|5712|5702|100
1637781740000|2021-11-24 19:22:20|||||||||100
1637781780000|2021-11-24 19:23:00|5714|5707|5714|5708|5714|5708|5714|5707|100
1637781810000|2021-11-24 19:23:30|5716|5709|5709|5700|5717|5709|5709|5700|1093
1637781900000|2021-11-24 19:25:00|5708|5696|5705|5694|5708|5698|5704|5693|557
1637781930000|2021-11-24 19:25:30||5695||5699||5699||5695|0
1637781940000|2021-11-24 19:25:40|||||||||100
1637781990000|2021-11-24 19:26:30|5701|5696|5705|5693|5705|5696|5700|5692|994
1637782000000|2021-11-24 19:26:40|||||||||100
1637782010000|2021-11-24 19:26:50||5692||5693||5696||5692|100
1637782020000|2021-11-24 19:27:00||5694||5694||5694||5694|0
1637782050000|2021-11-24 19:27:30|5704|5692|5702|5692|5704|5694|5702|5692|276
1637782060000|2021-11-24 19:27:40|5703||5703||5703||5702||100
1637782080000|2021-11-24 19:28:00|5698||5698||5698||5698||0
1637782090000|2021-11-24 19:28:10|5697|5689|5693|5679|5697|5689|5692|5678|200
1637782100000|2021-11-24 19:28:20|5692|5678|5692|5679|5693|5679|5692|5678|0
1637782110000|2021-11-24 19:28:30|5693|5680|5693|5682|5693|5682|5693|5680|0
1637782120000|2021-11-24 19:28:40||5678||5683||5683||5678|0
1637782130000|2021-11-24 19:28:50|5698|5684|5698|5686|5698|5688|5698|5684|523
1637782160000|2021-11-24 19:29:20|5697||5697||5697||5697||0
1637782170000|2021-11-24 19:29:30|5696|5687|5692|5687|5697|5687|5692|5687|0
1637782200000|2021-11-24 19:30:00|5695||5696||5696||5691||0
1637782210000|2021-11-24 19:30:10|5695|5695|5696|5687|5696|5695|5695|5687|730
1637782230000|2021-11-24 19:30:30|5698|5688|5702|5689|5702|5690|5698|5688|500
1637782240000|2021-11-24 19:30:40|5703|5690|5708|5697|5708|5701|5703|5690|1441
1637782250000|2021-11-24 19:30:50|5707|5698|5706|5698|5707|5698|5706|5698|0
1637782300000|2021-11-24 19:31:40|5708||5707||5708||5707||300
1637782320000|2021-11-24 19:32:00|||||||||127
1637782340000|2021-11-24 19:32:20|5706||5706||5706||5706||0
1637782350000|2021-11-24 19:32:30|5702|5699|5708|5700|5708|5700|5702|5699|200
1637782360000|2021-11-24 19:32:40|5707|5701|5712|5704|5712|5704|5707|5701|100
1637782370000|2021-11-24 19:32:50|5711|5705|5712|5705|5712|5705|5711|5705|0
1637782380000|2021-11-24 19:33:00|5711||5711||5711||5711||350
1637782400000|2021-11-24 19:33:20|5712||5712||5712||5712||0
1637782520000|2021-11-24 19:35:20|5717|5707|5716|5707|5717|5707|5716|5707|200
1637782540000|2021-11-24 19:35:40||5710||5710||5710||5710|0
1637782550000|2021-11-24 19:35:50|||||||||100
1637782560000|2021-11-24 19:36:00|5715|5711|5712|5700|5715|5714|5711|5700|539
1637782570000|2021-11-24 19:36:10|5711||5712||5712||5711||300
1637782580000|2021-11-24 19:36:20|5711||5711||5711||5711||0
1637782590000|2021-11-24 19:36:30|5712|5701|5715|5701|5715|5701|5712|5701|0
1637782600000|2021-11-24 19:36:40||5702||5701||5702||5701|0
1637782610000|2021-11-24 19:36:50|5714|5702|5715|5702|5715|5702|5714|5702|0
1637782620000|2021-11-24 19:37:00|5712|5703|5712|5703|5712|5703|5712|5703|0
1637782660000|2021-11-24 19:37:40|||||||||100
1637782670000|2021-11-24 19:37:50|5711|5699|5705|5696|5711|5699|5705|5696|1000
1637782680000|2021-11-24 19:38:00||5692||5693||5693||5692|0
1637782700000|2021-11-24 19:38:20|5706|5694|5709|5696|5709|5696|5706|5694|102
1637782710000|2021-11-24 19:38:30||5697||5697||5697||5696|0
1637782740000|2021-11-24 19:39:00|5708||5709||5709||5708||0
1637782800000|2021-11-24 19:40:00|5708|5698|5708|5698|5708|5699|5708|5698|100
1637782810000|2021-11-24 19:40:10|5707|5696|5701|5688|5707|5696|5701|5685|300
1637782820000|2021-11-24 19:40:20|5700|5687|5701|5687|5701|5687|5700|5687|0
1637782840000|2021-11-24 19:40:40||5688||5687||5688||5687|0
1637782850000|2021-11-24 19:40:50|5700|5688|5700|5691|5700|5691|5700|5688|0
1637782870000|2021-11-24 19:41:10||5692||5692||5692||5692|0
1637782900000|2021-11-24 19:41:40|5699||5700||5700||5699||0
1637782910000|2021-11-24 19:41:50||5691||5691||5691||5691|200
1637782930000|2021-11-24 19:42:10|5701|5692|5703|5695|5703|5695|5701|5692|401
1637782940000|2021-11-24 19:42:20|5704|5696|5716|5704|5716|5706|5704|5696|1200
1637782950000|2021-11-24 19:42:30||5706||5706||5706||5706|0
1637782960000|2021-11-24 19:42:40|5715|5707|5718|5711|5719|5711|5715|5707|100
1637782980000|2021-11-24 19:43:00|5720|5712|5722|5713|5722|5713|5720|5712|200
1637782990000|2021-11-24 19:43:10|5724||5724||5724||5724||0
1637783010000|2021-11-24 19:43:30|5718||5718||5718||5718||0
1637783090000|2021-11-24 19:44:50||5714||5714||5714||5714|0
1637783110000|2021-11-24 19:45:10|5723||5724||5724||5723||335
1637783140000|2021-11-24 19:45:40||5715||5715||5715||5715|0
1637783170000|2021-11-24 19:46:10|||||||||104
1637783180000|2021-11-24 19:46:20|||||||||100
1637783300000|2021-11-24 19:48:20|||||||||100
1637783310000|2021-11-24 19:48:30|5723|5716|5723|5716|5724|5716|5723|5715|200
1637783340000|2021-11-24 19:49:00|5719|5715|5717|5712|5719|5715|5717|5711|950
1637783350000|2021-11-24 19:49:10|5718|5711|5714|5704|5718|5711|5714|5697|416
1637783380000|2021-11-24 19:49:40||5705||5705||5705||5705|100
1637783390000|2021-11-24 19:49:50||5704||5704||5704||5700|0
1637783400000|2021-11-24 19:50:00||5705||5705||5705||5705|0
1637783420000|2021-11-24 19:50:20|5715|5706|5716|5708|5716|5708|5715|5706|575
1637783440000|2021-11-24 19:50:40|5714||5714||5714||5714||200
1637783460000|2021-11-24 19:51:00|5716||5716||5716||5716||0
1637783480000|2021-11-24 19:51:20|5714||5714||5714||5714||0
1637783500000|2021-11-24 19:51:40|5713|5706|5712|5701|5713|5706|5712|5701|100
1637783520000|2021-11-24 19:52:00|5711|5699|5705|5698|5712|5701|5703|5695|759
1637783530000|2021-11-24 19:52:10|5703|5699|5701|5699|5703|5699|5701|5699|0
1637783540000|2021-11-24 19:52:20|5703|5700|5703|5699|5705|5700|5700|5699|634
1637783550000|2021-11-24 19:52:30||5701||5699||5703||5699|631
1637783570000|2021-11-24 19:52:50|5705|5700|5709|5702|5709|5703|5705|5700|600
1637783590000|2021-11-24 19:53:10|5710|5703|5714|5707|5715|5707|5710|5703|255
1637783620000|2021-11-24 19:53:40|||||||||100
1637783640000|2021-11-24 19:54:00|5715||5715||5715||5715||0
1637783670000|2021-11-24 19:54:30|5714|5708|5715|5708|5715|5708|5714|5708|100
1637783690000|2021-11-24 19:54:50|||||||||100
1637783700000|2021-11-24 19:55:00|5716|5709|5716|5710|5716|5712|5716|5709|300
1637783730000|2021-11-24 19:55:30|||||||||143
1637783760000|2021-11-24 19:56:00|5720|5711|5720|5713|5720|5713|5718|5711|324
1637783770000|2021-11-24 19:56:10|5721|5716|5724|5714|5724|5718|5721|5714|300
1637783790000|2021-11-24 19:56:30||5715||5715||5715||5715|100
1637783800000|2021-11-24 19:56:40|5723|5710|5717|5710|5723|5710|5716|5710|853
1637783810000|2021-11-24 19:56:50|5718||5720||5721||5718||0
1637783820000|2021-11-24 19:57:00|5719||5719||5720||5718||200
1637783830000|2021-11-24 19:57:10|5721|5711|5721|5711|5721|5711|5721|5711|0
1637783880000|2021-11-24 19:58:00|||||||||201
1637783920000|2021-11-24 19:58:40||5712||5712||5712||5712|0
1637783930000|2021-11-24 19:58:50|||||||||200
1637783940000|2021-11-24 19:59:00|||||||||100
1637783950000|2021-11-24 19:59:10||5713||5713||5713||5713|0
1637783960000|2021-11-24 19:59:20|5724|5715|5724|5716|5724|5716|5724|5715|200
1637784010000|2021-11-24 20:00:10|5723|5715|5720|5710|5723|5715|5717|5710|300
1637784030000|2021-11-24 20:00:30||5711||5712||5712||5711|0
1637784060000|2021-11-24 20:01:00|5719|5711|5717|5710|5719|5711|5717|5710|100
1637784070000|2021-11-24 20:01:10|5716|5703|5711|5703|5716|5703|5711|5703|120
1637784090000|2021-11-24 20:01:30|5710|5699|5710|5700|5711|5700|5710|5699|0
1637784100000|2021-11-24 20:01:40||5701||5702||5702||5701|0
1637784120000|2021-11-24 20:02:00|5712|5703|5712|5705|5712|5706|5712|5703|200
1637784130000|2021-11-24 20:02:10|5714|5706|5714|5708|5714|5708|5714|5706|300
1637784150000|2021-11-24 20:02:30|||||||||100
1637784260000|2021-11-24 20:04:20|5718|5712|5720|5713|5720|5713|5718|5708|435
1637784280000|2021-11-24 20:04:40||5714||5714||5714||5714|100
1637784290000|2021-11-24 20:04:50|5717||5720||5720||5717||207
1637784300000|2021-11-24 20:05:00|5724|5715|5725|5717|5725|5717|5724|5715|300
1637784310000|2021-11-24 20:05:10|5726|5721|5730|5717|5733|5721|5726|5717|1150
1637784330000|2021-11-24 20:05:30|5729||5729||5730||5729||0
1637784340000|2021-11-24 20:05:40|5730||5729||5730||5729||0
1637784350000|2021-11-24 20:05:50|5730|5718|5731|5720|5731|5720|5729|5718|200
1637784360000|2021-11-24 20:06:00|5733||5730||5733||5730||0
1637784370000|2021-11-24 20:06:10|5733|5721|5733|5721|5733|5721|5733|5721|0
1637784390000|2021-11-24 20:06:30|5732||5732||5732||5732||0
1637784410000|2021-11-24 20:06:50|5731||5731||5732||5731||0
1637784460000|2021-11-24 20:07:40|5730||5731||5731||5730||0
1637784470000|2021-11-24 20:07:50|||||||||100
1637784540000|2021-11-24 20:09:00|||||||||100
1637784570000|2021-11-24 20:09:30|5732|5722|5743|5731|5745|5732|5732|5722|1128
1637784590000|2021-11-24 20:09:50|5745|5732|5745|5732|5745|5733|5745|5732|0
1637784640000|2021-11-24 20:10:40||5733||5734||5734||5733|0
1637784660000|2021-11-24 20:11:00|||||||||875
1637784690000|2021-11-24 20:11:30|5744||5745||5745||5744||0
1637784700000|2021-11-24 20:11:40|5744|5730|5732|5717|5744|5731|5728|5715|2647
1637784710000|2021-11-24 20:11:50||5718||5717||5718||5717|0
1637784720000|2021-11-24 20:12:00||5722||5722||5722||5722|0
1637784770000|2021-11-24 20:12:50|5729|5723|5732|5723|5732|5723|5729|5723|0
1637784800000|2021-11-24 20:13:20||5724||5724||5724||5723|400
1637784820000|2021-11-24 20:13:40|||||||||300
1637784910000|2021-11-24 20:15:10|5731||5730||5731||5730||0
1637784920000|2021-11-24 20:15:20|5729|5727|5729|5722|5729|5727|5727|5722|300
1637784930000|2021-11-24 20:15:30||5724||5724||5724||5724|0
1637784940000|2021-11-24 20:15:40|5732||5732||5732||5732||100
1637784970000|2021-11-24 20:16:10|5733|5725|5732|5727|5734|5728|5732|5725|224
1637784980000|2021-11-24 20:16:20|5736|5728|5736|5727|5736|5728|5736|5727|123
1637784990000|2021-11-24 20:16:30||5728||5728||5728||5728|0
1637785000000|2021-11-24 20:16:40||5729||5730||5730||5729|0
1637785010000|2021-11-24 20:16:50|5738|5733|5745|5732|5745|5734|5738|5731|300
1637785020000|2021-11-24 20:17:00|5744|5733|5735|5726|5745|5733|5735|5725|910
1637785030000|2021-11-24 20:17:10|5737|5727|5737|5727|5737|5727|5737|5727|0
1637785050000|2021-11-24 20:17:30|5736||5737||5737||5736||0
1637785080000|2021-11-24 20:18:00||5728||5728||5728||5728|100
1637785090000|2021-11-24 20:18:10|5741|5731|5745|5734|5745|5735|5740|5728|202
1637785110000|2021-11-24 20:18:30||5735||5735||5735||5735|100
1637785140000|2021-11-24 20:19:00|5744||5745||5745||5744||0
1637785150000|2021-11-24 20:19:10|5744|5727|5742|5728|5744|5735|5737|5727|789
1637785160000|2021-11-24 20:19:20||5729||5728||5729||5728|0
1637785230000|2021-11-24 20:20:30|5741||5742||5742||5741||0
1637785240000|2021-11-24 20:20:40|5741|5727|5742|5728|5742|5729|5735|5727|100
1637785260000|2021-11-24 20:21:00||5729||5728||5729||5728|244
1637785290000|2021-11-24 20:21:30|||||||||100
1637785320000|2021-11-24 20:22:00|5741|5729|5742|5728|5742|5729|5741|5728|100
1637785340000|2021-11-24 20:22:20|5741||5742||5742||5741||0
1637785370000|2021-11-24 20:22:50|5741||5742||5742||5741||0
1637785380000|2021-11-24 20:23:00|5735||5735||5735||5735||0
1637785440000|2021-11-24 20:24:00||5729||5728||5729||5728|200
1637785460000|2021-11-24 20:24:20|5734|5725|5731|5722|5734|5725|5730|5722|300
1637785480000|2021-11-24 20:24:40|||||||||100
1637785500000|2021-11-24 20:25:00|5730|5723|5730|5722|5731|5723|5730|5722|100
1637785510000|2021-11-24 20:25:10||5723||5722||5723||5721|0
1637785540000|2021-11-24 20:25:40|5731|5723|5732|5727|5732|5727|5731|5723|384
1637785550000|2021-11-24 20:25:50||5724||5726||5727||5724|500
1637785560000|2021-11-24 20:26:00|5731|5724|5732|5724|5732|5724|5730|5724|200
1637785580000|2021-11-24 20:26:20|5729|5721|5728|5721|5729|5721|5728|5721|500
1637785600000|2021-11-24 20:26:40|5732|5722|5732|5723|5732|5723|5730|5721|204
1637785610000|2021-11-24 20:26:50||5724||5724||5724||5724|0
1637785680000|2021-11-24 20:28:00||5725||5725||5725||5725|576
1637785710000|2021-11-24 20:28:30|||||||||100
1637785760000|2021-11-24 20:29:20|||||||||100
1637785790000|2021-11-24 20:29:50|5730|5724|5728|5721|5731|5724|5724|5721|300
1637785800000|2021-11-24 20:30:00||5722||5723||5724||5722|300
1637785810000|2021-11-24 20:30:10|5732|5724|5732|5727|5732|5728|5732|5724|602
1637785820000|2021-11-24 20:30:20||5728||5729||5729||5728|0
1637785840000|2021-11-24 20:30:40|5734||5737||5737||5734||300
1637785860000|2021-11-24 20:31:00|5734|5728|5735|5727|5735|5728|5734|5727|300
1637785890000|2021-11-24 20:31:30|||||||||200
1637785900000|2021-11-24 20:31:40|||||||||100
1637785910000|2021-11-24 20:31:50|5734|5728|5731|5722|5734|5728|5727|5722|300
1637785920000|2021-11-24 20:32:00|5730|5721|5727|5719|5730|5721|5727|5716|200
1637785930000|2021-11-24 20:32:10|5729||5729||5729||5729||0
1637785940000|2021-11-24 20:32:20|5730|5720|5730|5720|5730|5720|5729|5720|0
1637785960000|2021-11-24 20:32:40|5731||5732||5732||5730||0
1637785980000|2021-11-24 20:33:00|5731||5731||5731||5731||0
1637786010000|2021-11-24 20:33:30||5721||5723||5723||5721|0
1637786020000|2021-11-24 20:33:40|5732|5726|5731|5727|5732|5728|5731|5726|100
1637786030000|2021-11-24 20:33:50|5732||5732||5732||5732||186
1637786040000|2021-11-24 20:34:00|5730|5726|5730|5721|5731|5726|5726|5721|308
1637786060000|2021-11-24 20:34:20|5731||5731||5732||5731||0
1637786070000|2021-11-24 20:34:30||5722||5721||5722||5721|0
1637786080000|2021-11-24 20:34:40||5722||5721||5722||5721|0
1637786090000|2021-11-24 20:34:50|||||||||300
1637786110000|2021-11-24 20:35:10|5732|5723|5725|5720|5735|5727|5725|5720|6601
1637786120000|2021-11-24 20:35:20|5724||5724||5724||5724||300
1637786150000|2021-11-24 20:35:50|5723|5719|5724|5718|5724|5719|5723|5718|300
1637786160000|2021-11-24 20:36:00|5723|5715|5715|5709|5723|5715|5715|5709|1400
1637786170000|2021-11-24 20:36:10|5714|5706|5713|5706|5714|5707|5713|5706|100
1637786200000|2021-11-24 20:36:40||5707||5707||5707||5707|100
1637786210000|2021-11-24 20:36:50|5715|5710|5716|5711|5716|5711|5714|5710|2334
1637786240000|2021-11-24 20:37:20|||||||||200
1637786250000|2021-11-24 20:37:30|5719|5713|5724|5715|5724|5720|5716|5713|6338
1637786260000|2021-11-24 20:37:40||5716||5719||5719||5716|0
1637786270000|2021-11-24 20:37:50|||||||||102
1637786280000|2021-11-24 20:38:00|5723|5718|5721|5718|5723|5718|5721|5718|700
1637786290000|2021-11-24 20:38:10|5720||5724||5724||5720||1473
1637786310000|2021-11-24 20:38:30|5721|5719|5725|5719|5738|5728|5719|5714|10460
1637786320000|2021-11-24 20:38:40||5718||5719||5719||5718|0
1637786330000|2021-11-24 20:38:50|5724|5718|5724|5718|5724|5719|5722|5718|600
1637786340000|2021-11-24 20:39:00||5716||5716||5716||5716|0
1637786350000|2021-11-24 20:39:10|5723||5723||5723||5723||1300
1637786370000|2021-11-24 20:39:30|5722|5717|5723|5718|5723|5718|5722|5717|700
1637786390000|2021-11-24 20:39:50|5724|5719|5735|5724|5735|5725|5723|5719|16741
1637786400000|2021-11-24 20:40:00|5732|5724|5732|5724|5732|5724|5732|5723|0
1637786410000|2021-11-24 20:40:10|5742|5725|5742|5730|5742|5732|5742|5725|0
1637786430000|2021-11-24 20:40:30|5740|5718|5737|5731|5740|5731|5737|5718|100
1637786440000|2021-11-24 20:40:40|5740|5721|5736|5718|5740|5721|5736|5718|400
1637786450000|2021-11-24 20:40:50||5721||5721||5721||5721|0
1637786460000|2021-11-24 20:41:00|5742|5727|5742|5727|5742|5727|5742|5727|150
1637786500000|2021-11-24 20:41:40|5740|5728|5740|5728|5740|5728|5740|5728|114
1637786510000|2021-11-24 20:41:50|5738|5724|5738|5724|5738|5724|5738|5724|100
1637786520000|2021-11-24 20:42:00|5732|5722|5732|5721|5732|5722|5732|5721|0
1637786540000|2021-11-24 20:42:20|5726|5718|5724|5714|5732|5718|5724|5713|0
1637786560000|2021-11-24 20:42:40|5714|5712|5714|5700|5714|5712|5714|5700|191
1637786570000|2021-11-24 20:42:50|||||||||100
1637786580000|2021-11-24 20:43:00|5713||5713||5713||5713||0
1637786590000|2021-11-24 20:43:10|5717||5717||5717||5717||0
1637786600000|2021-11-24 20:43:20|||||||||150
1637786610000|2021-11-24 20:43:30|5713||5713||5713||5713||218
1637786680000|2021-11-24 20:44:40|||||||||209
1637786720000|2021-11-24 20:45:20|5716|5701|5717|5707|5717|5707|5716|5678|0
1637786730000|2021-11-24 20:45:30|5719|5671|5715|5701|5719|5701|5713|5671|0
1637786740000|2021-11-24 20:45:40|5717||5717||5717||5717||0
1637786750000|2021-11-24 20:45:50||5691||5695||5697||5691|0
1637786760000|2021-11-24 20:46:00|5705|5691|5698|5669|5705|5691|5698|5669|289
1637786770000|2021-11-24 20:46:10|5694|5675|5694|5684|5694|5684|5694|5675|0
1637786800000|2021-11-24 20:46:40|5690|5678|5685|5675|5690|5678|5685|5675|0
1637786810000|2021-11-24 20:46:50|5681|5671|5681|5669|5681|5671|5681|5669|0
1637786820000|2021-11-24 20:47:00|5686|5674|5691|5682|5691|5682|5686|5670|332
1637786830000|2021-11-24 20:47:10|5687|5678|5691|5673|5691|5678|5687|5673|260
1637786840000|2021-11-24 20:47:20|5683|5676|5686|5669|5691|5676|5679|5665|229
1637786850000|2021-11-24 20:47:30|5678|5665|5686|5665|5686|5665|5675|5665|0
1637786860000|2021-11-24 20:47:40||5666||5672||5672||5666|0
1637786870000|2021-11-24 20:47:50|5680|5668|5680|5668|5680|5668|5680|5668|0
1637786880000|2021-11-24 20:48:00|5686|5666|5686|5670|5686|5670|5678|5666|300
1637786890000|2021-11-24 20:48:10||5671||5670||5671||5670|0
1637786900000|2021-11-24 20:48:20||5666||5669||5669||5666|0
1637786910000|2021-11-24 20:48:30||5665||5665||5668||5665|0
1637786920000|2021-11-24 20:48:40||5669||5669||5671||5665|500
1637786930000|2021-11-24 20:48:50||5665||5669||5669||5665|0
1637786940000|2021-11-24 20:49:00||5665||5669||5669||5665|0
1637786950000|2021-11-24 20:49:10|5681|5671|5674|5665|5681|5671|5674|5665|0
1637786960000|2021-11-24 20:49:20|5673|5661|5675|5664|5675|5664|5672|5661|0
1637786970000|2021-11-24 20:49:30|5709||5709||5709||5709||0
1637786980000|2021-11-24 20:49:40||5668||5668||5668||5665|0
1637786990000|2021-11-24 20:49:50||5664||5664||5664||5664|0
1637787000000|2021-11-24 20:50:00|5691|5631|5678|5631|5691|5631|5678|5631|0
1637787010000|2021-11-24 20:50:10||5666||5666||5666||5666|0
1637787020000|2021-11-24 20:50:20|5677|5667|5676|5667|5677|5667|5676|5667|0
1637787030000|2021-11-24 20:50:30|5672|5632|5673|5663|5674|5668|5672|5632|0
1637787050000|2021-11-24 20:50:50|5666|5632|5666|5632|5674|5632|5666|5632|0
1637787060000|2021-11-24 20:51:00|5665|5654|5666|5655|5668|5655|5664|5654|120
1637787070000|2021-11-24 20:51:10|5665|5654|5668|5655|5668|5655|5665|5654|162
1637787080000|2021-11-24 20:51:20|||||||||100
1637787090000|2021-11-24 20:51:30|5664||5664||5668||5664||0
1637787100000|2021-11-24 20:51:40|5668|5654|5664|5654|5668|5655|5664|5654|400
1637787120000|2021-11-24 20:52:00||5632||5656||5656||5632|208
1637787130000|2021-11-24 20:52:10|5670|5632|5661|5632|5670|5632|5661|5632|0
1637787140000|2021-11-24 20:52:20|5670|5651|5664|5653|5670|5653|5664|5651|0
1637787150000|2021-11-24 20:52:30|5660|5654|5673|5658|5673|5658|5660|5654|453
1637787160000|2021-11-24 20:52:40|||||||||100
1637787170000|2021-11-24 20:52:50|5671|5659|5671|5657|5671|5659|5669|5657|0
1637787180000|2021-11-24 20:53:00||5656||5652||5656||5652|0
1637787190000|2021-11-24 20:53:10|||||||||208
1637787210000|2021-11-24 20:53:30|5664|5651|5664|5619|5664|5651|5664|5619|0
1637787220000|2021-11-24 20:53:40||5647||5647||5649||5647|300
1637787230000|2021-11-24 20:53:50|||||||||900
1637787240000|2021-11-24 20:54:00|5659|5649|5656|5643|5664|5649|5653|5619|473
1637787250000|2021-11-24 20:54:10||5646||5646||5646||5646|0
1637787260000|2021-11-24 20:54:20|5657|5647|5659|5650|5659|5650|5657|5647|0
1637787270000|2021-11-24 20:54:30||5639||5639||5647||5639|203
1637787280000|2021-11-24 20:54:40||5644||5644||5644||5644|0
1637787290000|2021-11-24 20:54:50|5664|5647|5663|5651|5664|5651|5663|5639|125
1637787300000|2021-11-24 20:55:00|5664|5654|5664|5655|5664|5655|5663|5654|0
1637787310000|2021-11-24 20:55:10|5691|5659|5673|5659|5691|5659|5673|5659|0
1637787320000|2021-11-24 20:55:20||5655||5647||5655||5647|300
1637787330000|2021-11-24 20:55:30|||||||||429
1637787340000|2021-11-24 20:55:40|5691|5648|5665|5648|5691|5648|5665|5648|115
1637787350000|2021-11-24 20:55:50|||||||||100
1637787360000|2021-11-24 20:56:00|5664||5664||5664||5664||0
1637787370000|2021-11-24 20:56:10|5663||5663||5663||5662||404
1637787380000|2021-11-24 20:56:20|||||||||157
1637787400000|2021-11-24 20:56:40|5651|5634|5647|5615|5651|5634|5647|5615|473
1637787420000|2021-11-24 20:57:00||5631||5632||5632||5631|463
1637787430000|2021-11-24 20:57:10|5678|5615|5678|5615|5678|5615|5678|5615|100
1637787440000|2021-11-24 20:57:20||5636||5636||5636||5636|0
1637787450000|2021-11-24 20:57:30|5687|5641|5687|5615|5687|5641|5687|5615|200
1637787460000|2021-11-24 20:57:40||5641||5615||5641||5615|353
1637787470000|2021-11-24 20:57:50||5645||5646||5646||5645|0
1637787480000|2021-11-24 20:58:00||5647||5647||5647||5647|400
1637787490000|2021-11-24 20:58:10|||||||||100
1637787500000|2021-11-24 20:58:20|5694|5652|5694|5646|5694|5652|5694|5646|300
1637787510000|2021-11-24 20:58:30|5682||5682||5682||5682||0
1637787520000|2021-11-24 20:58:40|||||||||300
1637787530000|2021-11-24 20:58:50|5657|5610|5667|5610|5682|5610|5657|5610|0
1637787540000|2021-11-24 20:59:00|5682|5645|5682|5646|5682|5646|5682|5645|237
1637787550000|2021-11-24 20:59:10|||||||||176
1637787560000|2021-11-24 20:59:20|||||||||100
1637787570000|2021-11-24 20:59:30|||||||||129
1637787580000|2021-11-24 20:59:40|5649|5640|5682|5645|5682|5645|5649|5640|691
1637787590000|2021-11-24 20:59:50|5688|5640|5688|5608|5688|5643|5654|5608|2120
1637937000000|2021-11-26 14:30:00|5430|5404|5385|5300|5430|5404|5318|5300|29360
1637937010000|2021-11-26 14:30:10|5384|5350|5379|5300|5385|5350|5378|5300|4597
1637937020000|2021-11-26 14:30:20|5378|5301|5376|5302|5379|5340|5369|5300|1100
1637937030000|2021-11-26 14:30:30|5375|5320|5400|5373|5400|5373|5342|5302|2909
1637937040000|2021-11-26 14:30:40|5399|5374|5394|5312|5399|5374|5393|5302|3750
1637937050000|2021-11-26 14:30:50|5393|5313|5394|5305|5394|5313|5393|5302|341
1637937060000|2021-11-26 14:31:00|5393|5340|5399|5332|5399|5342|5340|5329|2335
1637937070000|2021-11-26 14:31:10|5398|5350|5399|5351|5399|5352|5392|5331|200
1637937080000|2021-11-26 14:31:20|5398|5352|5398|5354|5398|5354|5398|5351|465
1637937090000|2021-11-26 14:31:30|5397|5357|5391|5360|5399|5367|5376|5345|1390
1637937100000|2021-11-26 14:31:40||5361||5360||5361||5360|12100
1637937110000|2021-11-26 14:31:50|5399|5361|5400|5361|5416|5387|5395|5361|2751
1637937120000|2021-11-26 14:32:00|5399|5381|5396|5361|5400|5381|5391|5361|300
1637937130000|2021-11-26 14:32:10|5400|5362|5418|5361|5420|5400|5400|5361|10720
1637937140000|2021-11-26 14:32:20|5417|5362|5411|5361|5417|5380|5399|5361|150
1637937150000|2021-11-26 14:32:30|5410||5409||5411||5396||0
1637937160000|2021-11-26 14:32:40|5410|5362|5407|5361|5411|5400|5393|5361|15310
1637937170000|2021-11-26 14:32:50|5406|5362|5405|5361|5406|5362|5405|5361|0
1637937180000|2021-11-26 14:33:00|5384|5362|5414|5361|5416|5362|5384|5361|100
1637937190000|2021-11-26 14:33:10|5413||5414||5414||5413||200
1637937200000|2021-11-26 14:33:20|5416|5399|5419|5399|5419|5400|5416|5399|1997
1637937210000|2021-11-26 14:33:30|5420|5400|5430|5400|5430|5409|5420|5400|2890
1637937220000|2021-11-26 14:33:40|5435|5410|5469|5416|5470|5416|5435|5410|5052
1637937230000|2021-11-26 14:33:50|5468|5417|5465|5417|5469|5450|5465|5417|1997
1637937240000|2021-11-26 14:34:00|5464|5418|5467|5417|5470|5418|5464|5417|0
1637937250000|2021-11-26 14:34:10|5466|5418|5467|5419|5467|5435|5466|5418|0
1637937260000|2021-11-26 14:34:20|5466|5420|5465|5421|5470|5435|5464|5419|100
1637937270000|2021-11-26 14:34:30|5464|5429|5465|5429|5465|5429|5464|5429|100
1637937280000|2021-11-26 14:34:40|5464|5430|5465|5443|5465|5443|5464|5429|350
1637937290000|2021-11-26 14:34:50|5453|5444|5468|5444|5470|5460|5453|5443|1177
1637937300000|2021-11-26 14:35:00|5469|5445|5495|5472|5495|5479|5469|5445|2020
1637937310000|2021-11-26 14:35:10||5471||5483||5483||5471|0
1637937320000|2021-11-26 14:35:20|5499|5484|5500|5483|5500|5492|5497|5483|1367
1637937330000|2021-11-26 14:35:30|5499|5473|5497|5470|5499|5483|5497|5470|751
1637937340000|2021-11-26 14:35:40|5496|5450|5474|5444|5496|5450|5455|5440|2359
1637937350000|2021-11-26 14:35:50|5485||5482||5485||5482||0
1637937360000|2021-11-26 14:36:00|5481|5440|5470|5429|5481|5440|5465|5429|218
1637937370000|2021-11-26 14:36:10|5469|5418|5469|5418|5469|5418|5462|5418|138
1637937380000|2021-11-26 14:36:20|5470|5411|5461|5394|5470|5411|5421|5393|13962
1637937390000|2021-11-26 14:36:30|5460|5395|5461|5400|5461|5400|5460|5395|0
1637937400000|2021-11-26 14:36:40|5460|5401|5457|5404|5463|5405|5453|5401|0
1637937410000|2021-11-26 14:36:50|5461||5446||5461||5430||0
1637937420000|2021-11-26 14:37:00|5452|5400|5434|5387|5452|5401|5433|5380|689
1637937430000|2021-11-26 14:37:10|5435|5388|5440|5388|5440|5420|5433|5388|500
1637937440000|2021-11-26 14:37:20|5439|5387|5418|5380|5439|5387|5404|5380|550
1637937450000|2021-11-26 14:37:30|5417|5381|5416|5380|5417|5381|5416|5380|600
1637937460000|2021-11-26 14:37:40|5417||5414||5418||5414||0
1637937470000|2021-11-26 14:37:50|5415|5381|5399|5363|5415|5381|5389|5363|350
1637937480000|2021-11-26 14:38:00|5398|5354|5378|5350|5400|5354|5370|5350|380
1637937490000|2021-11-26 14:38:10|5376|5348|5387|5358|5387|5358|5355|5329|2506
1637937500000|2021-11-26 14:38:20|5386|5359|5394|5371|5394|5371|5386|5358|600
1637937510000|2021-11-26 14:38:30|5401|5373|5434|5376|5439|5386|5401|5373|200
1637937520000|2021-11-26 14:38:40|5438|5402|5433|5402|5439|5402|5432|5402|5025
1637937530000|2021-11-26 14:38:50|5441|5403|5465|5422|5465|5422|5441|5403|680
1637937540000|2021-11-26 14:39:00|5464||5465||5465||5464||0
1637937550000|2021-11-26 14:39:10|5464|5425|5465|5425|5465|5425|5464|5425|200
1637937560000|2021-11-26 14:39:20||5422||5422||5422||5422|0
1637937570000|2021-11-26 14:39:30|5464||5463||5464||5461||300
1637937580000|2021-11-26 14:39:40|5462|5423|5464|5423|5464|5423|5462|5423|100
1637937590000|2021-11-26 14:39:50|5465|5424|5465|5423|5465|5424|5465|5423|1100
1637937600000|2021-11-26 14:40:00|5464|5458|5465|5425|5465|5458|5464|5423|1249
1637937620000|2021-11-26 14:40:20|5464||5463||5464||5462||100
1637937630000|2021-11-26 14:40:30|5462||5462||5463||5462||0
1637937640000|2021-11-26 14:40:40|5461|5417|5444|5390|5461|5417|5419|5390|1518
1637937650000|2021-11-26 14:40:50|5443|5391|5412|5371|5444|5391|5412|5371|400
1637937660000|2021-11-26 14:41:00|5400|5360|5398|5350|5400|5366|5398|5350|200
1637937670000|2021-11-26 14:41:10|5397|5351|5397|5350|5397|5351|5396|5350|0
1637937680000|2021-11-26 14:41:20|5396|5351|5393|5350|5396|5351|5382|5350|100
1637937690000|2021-11-26 14:41:30|5392|5351|5393|5350|5393|5351|5392|5350|400
1637937700000|2021-11-26 14:41:40|5392|5351|5393|5351|5393|5351|5392|5351|200
1637937710000|2021-11-26 14:41:50|5392|5350|5372|5330|5392|5350|5347|5330|6778
1637937720000|2021-11-26 14:42:00|5371||5372||5372||5357||100
1637937730000|2021-11-26 14:42:10|5371|5331|5377|5330|5385|5340|5371|5330|325
1637937740000|2021-11-26 14:42:20|5376|5331|5375|5331|5376|5332|5365|5331|0
1637937750000|2021-11-26 14:42:30||5333||5333||5334||5333|200
1637937760000|2021-11-26 14:42:40|5374|5334|5373|5333|5374|5335|5373|5333|0
1637937780000|2021-11-26 14:43:00||5334||5335||5336||5334|1307
1637937790000|2021-11-26 14:43:10||5353||5353||5353||5353|0
1637937800000|2021-11-26 14:43:20|5367|5354|5373|5333|5373|5360|5362|5333|1138
1637937810000|2021-11-26 14:43:30|5372|5334|5373|5350|5373|5350|5372|5333|0
1637937820000|2021-11-26 14:43:40|5354|5354|5373|5350|5373|5354|5354|5342|8675
1637937830000|2021-11-26 14:43:50||5355||5350||5355||5350|1025
1637937840000|2021-11-26 14:44:00||5351||5355||5355||5351|100
1637937850000|2021-11-26 14:44:10|||||||||100
1637937860000|2021-11-26 14:44:20|5379|5356|5384|5356|5385|5360|5379|5356|620
1637937870000|2021-11-26 14:44:30|5373||5384||5384||5373||1740
1637937880000|2021-11-26 14:44:40|5393|5360|5392|5361|5393|5362|5392|5360|0
1637937890000|2021-11-26 14:44:50||5362||5362||5362||5362|0
1637937900000|2021-11-26 14:45:00|5399||5399||5399||5398||0
1637937910000|2021-11-26 14:45:10|5398||5398||5398||5398||100
1637937920000|2021-11-26 14:45:20||5365||5366||5380||5365|100
1637937940000|2021-11-26 14:45:40|5397|5367|5398|5368|5398|5369|5397|5367|400
1637937970000|2021-11-26 14:46:10||5370||5370||5370||5370|306
1637937980000|2021-11-26 14:46:20|5397|5366|5382|5351|5397|5370|5375|5350|675
1637937990000|2021-11-26 14:46:30|5381||5381||5381||5381||0
1637938000000|2021-11-26 14:46:40|5380|5352|5380|5352|5380|5352|5380|5352|245
1637938010000|2021-11-26 14:46:50|5379|5353|5380|5354|5380|5354|5379|5353|100
1637938020000|2021-11-26 14:47:00|5381|5355|5396|5355|5396|5366|5381|5354|437
1637938030000|2021-11-26 14:47:10|5395|5356|5394|5356|5395|5356|5394|5356|216
1637938040000|2021-11-26 14:47:20|5400|5357|5400|5357|5400|5357|5400|5357|0
1637938050000|2021-11-26 14:47:30|5399|5358|5388|5357|5399|5358|5388|5357|7200
1637938060000|2021-11-26 14:47:40|5387|5355|5386|5356|5387|5356|5386|5355|400
1637938070000|2021-11-26 14:47:50|5385|5355|5383|5355|5386|5356|5383|5355|2505
1637938080000|2021-11-26 14:48:00|5382||5383||5383||5382||560
1637938090000|2021-11-26 14:48:10|5382|5356|5382|5355|5383|5356|5377|5355|529
1637938110000|2021-11-26 14:48:30|5381||5376||5381||5368||0
1637938120000|2021-11-26 14:48:40|5377|5360|5376|5360|5377|5360|5376|5360|0
1637938130000|2021-11-26 14:48:50|5375|5355|5366|5336|5375|5365|5355|5336|6833
1637938140000|2021-11-26 14:49:00|5365|5337|5366|5336|5366|5337|5365|5336|172
1637938150000|2021-11-26 14:49:10|5365|5337|5366|5337|5366|5337|5365|5337|0
1637938160000|2021-11-26 14:49:20|5365|5338|5366|5339|5366|5339|5365|5338|100
1637938170000|2021-11-26 14:49:30|5371|5340|5380|5342|5380|5355|5371|5340|900
1637938180000|2021-11-26 14:49:40||5343||5342||5343||5342|500
1637938190000|2021-11-26 14:49:50||5343||5344||5344||5343|100
1637938200000|2021-11-26 14:50:00|5379|5345|5379|5347|5379|5347|5379|5345|0
1637938210000|2021-11-26 14:50:10|5378|5348|5379|5347|5379|5348|5378|5347|100
1637938220000|2021-11-26 14:50:20|5378|5348|5378|5348|5378|5348|5378|5348|0
1637938230000|2021-11-26 14:50:30|5375|5349|5379|5351|5379|5352|5375|5349|580
1637938240000|2021-11-26 14:50:40|5378|5349|5379|5349|5379|5351|5378|5349|0
1637938250000|2021-11-26 14:50:50|5378|5350|5394|5363|5394|5365|5378|5350|690
1637938260000|2021-11-26 14:51:00|5399|5364|5439|5402|5439|5402|5399|5363|1100
1637938270000|2021-11-26 14:51:10|5449|5401|5444|5402|5449|5402|5442|5401|0
1637938280000|2021-11-26 14:51:20|5440||5439||5440||5438||300
1637938290000|2021-11-26 14:51:30|5438||5439||5439||5438||400
1637938300000|2021-11-26 14:51:40|5438|5403|5438|5403|5439|5403|5438|5403|0
1637938310000|2021-11-26 14:51:50|5437|5404|5437|5404|5438|5404|5437|5404|0
1637938320000|2021-11-26 14:52:00|5436||5435||5439||5434||200
1637938330000|2021-11-26 14:52:10|5434|5405|5426|5406|5434|5406|5426|5405|0
1637938340000|2021-11-26 14:52:20||5407||5408||5408||5407|245
1637938350000|2021-11-26 14:52:30|5411|5409|5431|5409|5435|5409|5411|5409|1504
1637938360000|2021-11-26 14:52:40||5408||5408||5408||5408|0
1637938380000|2021-11-26 14:53:00|||||||||100
1637938390000|2021-11-26 14:53:10|5419||5431||5431||5419||500
1637938410000|2021-11-26 14:53:30||5409||5409||5409||5409|200
1637938430000|2021-11-26 14:53:50|5430||5431||5431||5430||547
1637938450000|2021-11-26 14:54:10|5433|5418|5440|5401|5446|5435|5432|5395|6463
1637938460000|2021-11-26 14:54:20|5439|5400|5439|5396|5439|5400|5438|5396|0
1637938470000|2021-11-26 14:54:30|5438|5397|5437|5396|5439|5397|5436|5396|0
1637938480000|2021-11-26 14:54:40||5400||5401||5401||5400|0
1637938500000|2021-11-26 14:55:00|5436|5407|5438|5401|5442|5407|5436|5400|0
1637938510000|2021-11-26 14:55:10|5437|5402|5437|5401|5437|5402|5436|5401|0
1637938520000|2021-11-26 14:55:20|5436|5400|5437|5401|5437|5401|5436|5400|0
1637938530000|2021-11-26 14:55:30|5436|5400|5430|5400|5437|5401|5429|5400|0
1637938550000|2021-11-26 14:55:50|5429|5401|5430|5401|5430|5402|5429|5401|0
1637938560000|2021-11-26 14:56:00||5402||5401||5402||5401|0
1637938570000|2021-11-26 14:56:10|5440|5418|5450|5425|5450|5425|5440|5418|200
1637938580000|2021-11-26 14:56:20|5448|5420|5450|5420|5450|5420|5445|5420|0
1637938590000|2021-11-26 14:56:30|5449|5419|5445|5420|5449|5420|5444|5419|0
1637938630000|2021-11-26 14:57:10|5444|5421|5445|5420|5445|5421|5444|5420|100
1637938640000|2021-11-26 14:57:20||5421||5420||5421||5420|0
1637938650000|2021-11-26 14:57:30|5447|5421|5460|5442|5460|5442|5447|5421|1902
1637938660000|2021-11-26 14:57:40||5441||5441||5442||5441|100
1637938670000|2021-11-26 14:57:50||5446||5441||5446||5441|205
1637938680000|2021-11-26 14:58:00|5459|5442|5459|5443|5459|5443|5459|5442|368
1637938690000|2021-11-26 14:58:10|5458|5441|5442|5430|5458|5441|5442|5422|872
1637938700000|2021-11-26 14:58:20|5443|5429|5443|5430|5443|5430|5443|5429|0
1637938710000|2021-11-26 14:58:30||5429||5429||5429||5429|0
1637938720000|2021-11-26 14:58:40|5447|5430|5457|5444|5465|5444|5447|5430|1300
1637938730000|2021-11-26 14:58:50|5456|5438|5457|5431|5457|5438|5456|5430|200
1637938740000|2021-11-26 14:59:00||5432||5434||5434||5432|0
1637938750000|2021-11-26 14:59:10||5435||5436||5436||5435|0
1637938760000|2021-11-26 14:59:20|5454|5435|5435|5421|5454|5435|5435|5418|460
1637938770000|2021-11-26 14:59:30||5420||5421||5421||5420|0
1637938780000|2021-11-26 14:59:40||5420||5421||5421||5420|0
1637938790000|2021-11-26 14:59:50||5420||5420||5420||5420|0
1637938800000|2021-11-26 15:00:00|5424|5418|5434|5404|5435|5424|5424|5404|1193
1637938810000|2021-11-26 15:00:10|5433|5400|5424|5404|5434|5404|5424|5400|0
1637938820000|2021-11-26 15:00:20|||||||||200
1637938830000|2021-11-26 15:00:30|5420|5410|5429|5412|5429|5412|5420|5404|300
1637938840000|2021-11-26 15:00:40|5430|5414|5439|5409|5439|5421|5430|5404|100
1637938850000|2021-11-26 15:00:50|5438|5410|5439|5410|5439|5411|5438|5409|100
1637938860000|2021-11-26 15:01:00||5409||5408||5409||5404|0
1637938870000|2021-11-26 15:01:10|5431|5406|5438|5406|5438|5407|5431|5406|100
1637938880000|2021-11-26 15:01:20|||||||||100
1637938890000|2021-11-26 15:01:30|5432|5407|5432|5407|5438|5407|5432|5407|0
1637938900000|2021-11-26 15:01:40|5438|5408|5437|5407|5438|5408|5427|5407|100
1637938910000|2021-11-26 15:01:50|5436||5437||5437||5436||0
1637938920000|2021-11-26 15:02:00|5407|5404|5406|5380|5407|5404|5406|5375|705
1637938930000|2021-11-26 15:02:10|5407|5381|5399|5375|5407|5381|5399|5371|1200
1637938940000|2021-11-26 15:02:20|5398|5370|5398|5371|5399|5375|5398|5370|0
1637938950000|2021-11-26 15:02:30|5400|5375|5399|5371|5400|5382|5399|5371|0
1637938960000|2021-11-26 15:02:40|5398|5375|5398|5375|5398|5375|5398|5371|0
1637938970000|2021-11-26 15:02:50|5399|5371|5398|5375|5399|5375|5398|5370|0
1637938980000|2021-11-26 15:03:00|5397|5376|5397|5371|5398|5376|5397|5370|0
1637938990000|2021-11-26 15:03:10|5396|5375|5405|5389|5405|5389|5396|5374|702
1637939010000|2021-11-26 15:03:30|5399|5385|5400|5375|5405|5389|5395|5371|100
1637939020000|2021-11-26 15:03:40|5399|5372|5400|5371|5400|5375|5399|5371|0
1637939030000|2021-11-26 15:03:50|5399|5372|5399|5372|5400|5373|5398|5371|0
1637939040000|2021-11-26 15:04:00|5397|5371|5396|5375|5397|5375|5396|5371|1000
1637939050000|2021-11-26 15:04:10|5388|5371|5387|5371|5388|5371|5387|5371|0
1637939060000|2021-11-26 15:04:20|||||||||100
1637939070000|2021-11-26 15:04:30|5380|5375|5396|5376|5396|5381|5380|5375|1096
1637939080000|2021-11-26 15:04:40|5390||5396||5396||5390||200
1637939090000|2021-11-26 15:04:50|5380|5372|5379|5361|5390|5372|5361|5347|1280
1637939100000|2021-11-26 15:05:00|5384|5362|5384|5362|5384|5362|5384|5362|0
1637939110000|2021-11-26 15:05:10||5363||5362||5363||5362|0
1637939120000|2021-11-26 15:05:20|5385|5364|5397|5380|5397|5380|5385|5364|1700
1637939130000|2021-11-26 15:05:30|||||||||200
1637939140000|2021-11-26 15:05:40||5381||5381||5381||5381|100
1637939150000|2021-11-26 15:05:50|5400|5384|5406|5388|5407|5388|5400|5384|400
1637939160000|2021-11-26 15:06:00|5400|5386|5397|5375|5407|5388|5397|5375|1300
1637939170000|2021-11-26 15:06:10|5404|5376|5404|5376|5404|5377|5397|5376|0
1637939180000|2021-11-26 15:06:20||5377||5378||5378||5376|0
1637939190000|2021-11-26 15:06:30|5399|5379|5399|5379|5399|5379|5399|5379|0
1637939210000|2021-11-26 15:06:50|||||||||350
1637939220000|2021-11-26 15:07:00|5400|5380|5407|5391|5407|5391|5400|5380|500
1637939230000|2021-11-26 15:07:10|||||||||200
1637939240000|2021-11-26 15:07:20|5408|5392|5405|5389|5408|5399|5405|5389|2297
1637939250000|2021-11-26 15:07:30|5406|5405|5396|5377|5406|5405|5396|5377|1100
1637939260000|2021-11-26 15:07:40|5395|5375|5394|5375|5395|5375|5386|5375|100
1637939270000|2021-11-26 15:07:50||5376||5375||5376||5375|0
1637939280000|2021-11-26 15:08:00|5392|5376|5394|5376|5394|5377|5392|5376|200
1637939290000|2021-11-26 15:08:10||5377||5377||5378||5377|100
1637939300000|2021-11-26 15:08:20|5393||5394||5394||5393||0
1637939310000|2021-11-26 15:08:30|5378||5394||5394||5378||825
1637939320000|2021-11-26 15:08:40|5392||5392||5392||5392||0
1637939340000|2021-11-26 15:09:00|5391|5375|5389|5369|5391|5375|5385|5368|200
1637939350000|2021-11-26 15:09:10|5388|5363|5387|5363|5388|5363|5387|5362|0
1637939360000|2021-11-26 15:09:20|5388|5364|5388|5367|5388|5376|5387|5364|1326
1637939370000|2021-11-26 15:09:30|5387|5368|5386|5367|5387|5368|5386|5367|0
1637939380000|2021-11-26 15:09:40|5387||5386||5387||5386||0
1637939410000|2021-11-26 15:10:10|5387|5370|5387|5370|5387|5371|5387|5370|500
1637939420000|2021-11-26 15:10:20|5391|5371|5391|5370|5391|5374|5391|5370|123
1637939440000|2021-11-26 15:10:40|5396|5371|5395|5372|5396|5372|5395|5370|100
1637939460000|2021-11-26 15:11:00||5373||5374||5374||5372|0
1637939470000|2021-11-26 15:11:10|5391|5375|5392|5374|5395|5375|5391|5374|100
1637939480000|2021-11-26 15:11:20||5375||5375||5375||5374|0
1637939490000|2021-11-26 15:11:30|||||||||100
1637939510000|2021-11-26 15:11:50|5391||5390||5391||5390||0
1637939530000|2021-11-26 15:12:10|||||||||100
1637939540000|2021-11-26 15:12:20|5392||5391||5392||5391||200
1637939550000|2021-11-26 15:12:30|||||||||100
1637939560000|2021-11-26 15:12:40|5390||5390||5390||5390||100
1637939570000|2021-11-26 15:12:50|5389|5374|5372|5360|5389|5374|5363|5360|1558
1637939580000|2021-11-26 15:13:00|5373||5373||5374||5373||0
1637939590000|2021-11-26 15:13:10|5374|5361|5374|5361|5374|5361|5373|5360|800
1637939610000|2021-11-26 15:13:30|5373||5373||5373||5373||0
1637939620000|2021-11-26 15:13:40|5372|5360|5365|5352|5372|5360|5365|5352|300
1637939640000|2021-11-26 15:14:00|5366|5360|5366|5352|5366|5360|5365|5352|300
1637939650000|2021-11-26 15:14:10|5364||5364||5364||5363||500
1637939660000|2021-11-26 15:14:20|5363||5363||5363||5363||0
1637939670000|2021-11-26 15:14:30|5360|5350|5361|5345|5364|5350|5360|5345|201
1637939680000|2021-11-26 15:14:40|5364|5346|5364|5346|5364|5346|5363|5346|211
1637939690000|2021-11-26 15:14:50||5347||5347||5351||5347|0
1637939700000|2021-11-26 15:15:00|5363||5363||5363||5363||0
1637939710000|2021-11-26 15:15:10|5362|5348|5363|5348|5363|5353|5362|5348|1100
1637939720000|2021-11-26 15:15:20|5364|5349|5362|5349|5364|5349|5361|5348|200
1637939730000|2021-11-26 15:15:30|5360||5360||5360||5359||0
1637939740000|2021-11-26 15:15:40|5359||5360||5360||5359||100
1637939750000|2021-11-26 15:15:50|5359|5350|5358|5349|5359|5350|5358|5349|1684
1637939760000|2021-11-26 15:16:00|5357|5346|5357|5344|5357|5346|5357|5344|0
1637939780000|2021-11-26 15:16:20|5356||5356||5356||5356||100
1637939790000|2021-11-26 15:16:30|5355||5353||5356||5353||100
1637939800000|2021-11-26 15:16:40|5352|5345|5351|5340|5352|5345|5350|5340|2500
1637939810000|2021-11-26 15:16:50|5345||5351||5351||5345||700
1637939820000|2021-11-26 15:17:00|5350|5341|5357|5341|5357|5342|5350|5340|1200
1637939830000|2021-11-26 15:17:10|5359|5342|5374|5349|5377|5357|5359|5341|1200
1637939840000|2021-11-26 15:17:20|5367|5356|5374|5354|5377|5358|5367|5349|100
1637939850000|2021-11-26 15:17:30|5373|5349|5377|5351|5378|5353|5366|5349|1200
1637939860000|2021-11-26 15:17:40|5376|5358|5380|5355|5383|5358|5374|5351|100
1637939870000|2021-11-26 15:17:50||5356||5355||5356||5355|0
1637939880000|2021-11-26 15:18:00|5379|5356|5355|5345|5380|5357|5355|5345|500
1637939890000|2021-11-26 15:18:10|5350|5340|5350|5340|5350|5340|5350|5340|481
1637939900000|2021-11-26 15:18:20|5355|5341|5355|5345|5355|5345|5353|5340|0
1637939910000|2021-11-26 15:18:30||5346||5346||5346||5346|2365
1637939920000|2021-11-26 15:18:40|5353|5345|5353|5340|5353|5345|5350|5340|1000
1637939930000|2021-11-26 15:18:50||5341||5340||5341||5340|0
1637939940000|2021-11-26 15:19:00|||||||||200
1637939960000|2021-11-26 15:19:20|||||||||100
1637939970000|2021-11-26 15:19:30|5349|5338|5345|5328|5349|5340|5333|5328|8608
1637939990000|2021-11-26 15:19:50|||||||||999
1637940000000|2021-11-26 15:20:00|5346|5329|5346|5334|5346|5334|5346|5328|800
1637940010000|2021-11-26 15:20:10|5352|5330|5352|5332|5352|5332|5352|5330|0
1637940020000|2021-11-26 15:20:20|5355|5333|5355|5342|5355|5342|5355|5333|410
1637940030000|2021-11-26 15:20:30|||||||||271
1637940040000|2021-11-26 15:20:40||5347||5347||5347||5347|0
1637940050000|2021-11-26 15:20:50|5356|5348|5361|5348|5361|5348|5356|5347|343
1637940060000|2021-11-26 15:21:00|5362|5349|5362|5348|5362|5355|5361|5348|788
1637940070000|2021-11-26 15:21:10||5349||5349||5349||5349|0
1637940080000|2021-11-26 15:21:20|5367|5352|5373|5352|5373|5353|5367|5352|462
1637940090000|2021-11-26 15:21:30|5365|5353|5365|5353|5365|5353|5365|5353|0
1637940100000|2021-11-26 15:21:40|5373|5354|5373|5354|5373|5356|5373|5354|1350
1637940120000|2021-11-26 15:22:00|||||||||100
1637940130000|2021-11-26 15:22:10|5377|5358|5400|5376|5400|5377|5377|5358|1200
1637940140000|2021-11-26 15:22:20|5399|5377|5413|5405|5413|5406|5399|5377|8554
1637940150000|2021-11-26 15:22:30|5420|5413|5420|5413|5420|5413|5420|5413|628
1637940160000|2021-11-26 15:22:40|||||||||100
1637940170000|2021-11-26 15:22:50|5430|5414|5434|5420|5435|5420|5430|5414|1169
1637940180000|2021-11-26 15:23:00|5433|5419|5412|5378|5433|5420|5412|5375|3011
1637940190000|2021-11-26 15:23:10||5379||5379||5379||5376|100
1637940200000|2021-11-26 15:23:20|5411|5380|5411|5381|5411|5381|5410|5379|0
1637940210000|2021-11-26 15:23:30|5401|5380|5401|5381|5401|5382|5400|5380|0
1637940220000|2021-11-26 15:23:40|5400|5382|5414|5396|5414|5396|5395|5382|1495
1637940230000|2021-11-26 15:23:50|5412|5400|5409|5396|5414|5400|5409|5386|1300
1637940240000|2021-11-26 15:24:00||5395||5395||5395||5395|0
1637940250000|2021-11-26 15:24:10|5414|5396|5414|5397|5414|5397|5414|5396|367
1637940280000|2021-11-26 15:24:40||5401||5401||5401||5401|700
1637940290000|2021-11-26 15:24:50|5409|5399|5403|5386|5409|5399|5403|5386|2600
1637940300000|2021-11-26 15:25:00|5398|5390|5394|5386|5398|5390|5394|5386|750
1637940310000|2021-11-26 15:25:10|5391|5383|5386|5375|5400|5383|5386|5371|100
1637940320000|2021-11-26 15:25:20||5376||5367||5376||5367|400
1637940330000|2021-11-26 15:25:30|5385||5378||5385||5378||0
1637940340000|2021-11-26 15:25:40|5377|5358|5362|5352|5377|5358|5361|5352|100
1637940350000|2021-11-26 15:25:50|5360|5353|5360|5351|5360|5353|5360|5350|500
1637940360000|2021-11-26 15:26:00||5350||5350||5351||5350|100
1637940370000|2021-11-26 15:26:10|5362|5351|5368|5351|5368|5366|5362|5350|866
1637940390000|2021-11-26 15:26:30|5369|5352|5369|5351|5369|5352|5369|5351|200
1637940400000|2021-11-26 15:26:40|5370|5352|5370|5353|5370|5353|5370|5352|400
1637940420000|2021-11-26 15:27:00|5369||5369||5369||5369||200
1637940430000|2021-11-26 15:27:10|5370|5354|5388|5364|5392|5370|5370|5354|400
1637940440000|2021-11-26 15:27:20|5390|5365|5392|5367|5392|5367|5390|5365|0
1637940450000|2021-11-26 15:27:30||5368||5369||5369||5367|0
1637940460000|2021-11-26 15:27:40|5399|5370|5403|5375|5403|5375|5399|5369|293
1637940470000|2021-11-26 15:27:50||5376||5376||5377||5376|0
1637940480000|2021-11-26 15:28:00|5402|5377|5403|5376|5403|5377|5402|5376|200
1637940490000|2021-11-26 15:28:10|5406|5375|5406|5376|5406|5376|5406|5375|150
1637940510000|2021-11-26 15:28:30|5414|5377|5414|5382|5414|5382|5414|5377|178
1637940520000|2021-11-26 15:28:40|5413|5398|5410|5382|5413|5398|5406|5382|170
1637940530000|2021-11-26 15:28:50||5383||5384||5384||5382|100
1637940540000|2021-11-26 15:29:00||5385||5384||5385||5384|100
1637940550000|2021-11-26 15:29:10|5420|5385|5414|5387|5420|5397|5404|5385|1400
1637940560000|2021-11-26 15:29:20|5413|5384|5404|5376|5413|5384|5404|5374|200
1637940570000|2021-11-26 15:29:30|5403||5404||5404||5403||0
1637940580000|2021-11-26 15:29:40|5403|5375|5404|5375|5404|5376|5403|5375|102
1637940590000|2021-11-26 15:29:50||5376||5377||5377||5376|0
1637940600000|2021-11-26 15:30:00||5376||5376||5376||5376|100
1637940610000|2021-11-26 15:30:10|5403|5373|5404|5374|5404|5374|5403|5373|300
1637940620000|2021-11-26 15:30:20||5373||5379||5379||5373|100
1637940630000|2021-11-26 15:30:30|5410|5377|5404|5381|5411|5381|5404|5377|557
1637940640000|2021-11-26 15:30:40|5411|5380|5417|5390|5417|5397|5411|5380|800
1637940650000|2021-11-26 15:30:50|5400|5395|5417|5392|5417|5395|5400|5390|469
1637940660000|2021-11-26 15:31:00|5400||5417||5417||5400||230
1637940670000|2021-11-26 15:31:10|5416|5393|5417|5392|5417|5393|5416|5392|100
1637940680000|2021-11-26 15:31:20|5416|5393|5417|5393|5417|5393|5416|5392|0
1637940690000|2021-11-26 15:31:30|5416|5392|5415|5392|5416|5393|5415|5392|172
1637940700000|2021-11-26 15:31:40|5414||5414||5414||5414||0
1637940710000|2021-11-26 15:31:50|5413||5415||5415||5413||200
1637940720000|2021-11-26 15:32:00||5393||5392||5393||5392|0
1637940730000|2021-11-26 15:32:10|||||||||100
1637940740000|2021-11-26 15:32:20|5414|5386|5401|5377|5414|5387|5395|5377|428
1637940750000|2021-11-26 15:32:30|||||||||100
1637940770000|2021-11-26 15:32:50|5396|5372|5382|5364|5396|5372|5382|5364|319
1637940780000|2021-11-26 15:33:00|5389|5371|5389|5371|5389|5371|5389|5364|200
1637940790000|2021-11-26 15:33:10|5396|5372|5401|5380|5401|5380|5396|5372|400
1637940800000|2021-11-26 15:33:20|5406|5381|5414|5392|5414|5392|5406|5381|395
1637940810000|2021-11-26 15:33:30|5413|5393|5414|5394|5414|5395|5413|5393|200
1637940820000|2021-11-26 15:33:40||5395||5396||5396||5395|0
1637940870000|2021-11-26 15:34:30|5413|5395|5413|5391|5413|5395|5413|5391|0
1637940880000|2021-11-26 15:34:40||5392||5392||5392||5392|0
1637940900000|2021-11-26 15:35:00|||||||||200
1637940920000|2021-11-26 15:35:20||5393||5393||5393||5393|0
1637940930000|2021-11-26 15:35:30|5414|5394|5426|5402|5426|5404|5414|5394|408
1637940940000|2021-11-26 15:35:40|5425|5403|5425|5404|5425|5404|5425|5403|0
1637940950000|2021-11-26 15:35:50|5419|5405|5425|5405|5426|5407|5419|5404|400
1637940960000|2021-11-26 15:36:00|||||||||100
1637940970000|2021-11-26 15:36:10||5406||5406||5406||5406|0
1637940980000|2021-11-26 15:36:20||5407||5406||5407||5406|0
1637940990000|2021-11-26 15:36:30||5407||5406||5407||5406|100
1637941000000|2021-11-26 15:36:40|5426|5401|5419|5392|5426|5406|5412|5392|406
1637941010000|2021-11-26 15:36:50||5393||5396||5396||5393|0
1637941020000|2021-11-26 15:37:00|5417|5395|5400|5390|5417|5400|5400|5390|100
1637941030000|2021-11-26 15:37:10|5402|5389|5405|5394|5405|5401|5402|5382|1705
1637941040000|2021-11-26 15:37:20|||||||||100
1637941050000|2021-11-26 15:37:30||5393||5388||5393||5388|0
1637941070000|2021-11-26 15:37:50|5411|5402|5415|5394|5418|5402|5411|5388|1944
1637941080000|2021-11-26 15:38:00|5421|5395|5421|5395|5421|5395|5421|5395|0
1637941090000|2021-11-26 15:38:10|5420|5396|5420|5396|5420|5396|5420|5396|0
1637941100000|2021-11-26 15:38:20|5419||5419||5419||5419||0
1637941110000|2021-11-26 15:38:30||5399||5399||5399||5399|0
1637941120000|2021-11-26 15:38:40|5423|5400|5430|5410|5430|5410|5423|5400|200
1637941130000|2021-11-26 15:38:50|||||||||100
1637941140000|2021-11-26 15:39:00|5434|5411|5434|5411|5434|5411|5434|5411|100
1637941150000|2021-11-26 15:39:10|5435|5412|5435|5413|5435|5413|5435|5411|150
1637941160000|2021-11-26 15:39:20||5414||5414||5414||5414|0
1637941170000|2021-11-26 15:39:30||5415||5415||5415||5414|300
1637941180000|2021-11-26 15:39:40||5414||5414||5414||5414|100
1637941190000|2021-11-26 15:39:50|5434|5411|5417|5400|5434|5411|5417|5400|249
1637941200000|2021-11-26 15:40:00|5416|5399|5409|5391|5416|5399|5409|5391|250
1637941210000|2021-11-26 15:40:10|5408|5400|5409|5394|5409|5400|5408|5391|300
1637941220000|2021-11-26 15:40:20|5408|5391|5408|5389|5408|5391|5408|5384|0
1637941230000|2021-11-26 15:40:30|5404|5384|5400|5384|5408|5384|5400|5384|800
1637941250000|2021-11-26 15:40:50|5385|5383|5391|5376|5400|5383|5385|5376|918
1637941260000|2021-11-26 15:41:00||5375||5366||5375||5364|655
1637941270000|2021-11-26 15:41:10|5390|5370|5391|5370|5391|5370|5390|5366|100
1637941280000|2021-11-26 15:41:20|5390||5386||5391||5386||150
1637941290000|2021-11-26 15:41:30|5385|5367|5380|5360|5385|5367|5380|5358|100
1637941300000|2021-11-26 15:41:40||5359||5360||5360||5359|100
1637941310000|2021-11-26 15:41:50||5358||5358||5360||5358|0
1637941320000|2021-11-26 15:42:00||5360||5359||5360||5358|100
1637941330000|2021-11-26 15:42:10||5358||5359||5360||5358|0
1637941340000|2021-11-26 15:42:20|5385|5360|5385|5371|5390|5371|5385|5360|500
1637941350000|2021-11-26 15:42:30|5390|5372|5392|5374|5395|5376|5390|5372|300
1637941360000|2021-11-26 15:42:40|5395||5395||5395||5395||0
1637941370000|2021-11-26 15:42:50|5392||5392||5392||5392||0
1637941380000|2021-11-26 15:43:00|5388||5392||5392||5387||0
1637941390000|2021-11-26 15:43:10|5397|5375|5393|5375|5397|5377|5393|5374|400
1637941400000|2021-11-26 15:43:20|||||||||100
1637941420000|2021-11-26 15:43:40|5392|5380|5392|5372|5392|5380|5386|5372|100
1637941440000|2021-11-26 15:44:00|5393|5373|5393|5373|5393|5373|5393|5373|0
1637941450000|2021-11-26 15:44:10|5397||5398||5398||5397||0
1637941460000|2021-11-26 15:44:20|5397|5372|5385|5370|5397|5372|5379|5362|2202
1637941470000|2021-11-26 15:44:30|5391||5386||5391||5386||0
1637941490000|2021-11-26 15:44:50|||||||||200
1637941500000|2021-11-26 15:45:00|5385||5385||5385||5385||0
1637941510000|2021-11-26 15:45:10|5384|5363|5383|5363|5384|5363|5383|5362|500
1637941520000|2021-11-26 15:45:20||5361||5363||5363||5361|0
1637941530000|2021-11-26 15:45:30||5364||5364||5364||5364|100
1637941550000|2021-11-26 15:45:50|5377||5381||5383||5377||100
1637941560000|2021-11-26 15:46:00||5361||5363||5363||5361|0
1637941570000|2021-11-26 15:46:10||5364||5361||5364||5361|0
1637941580000|2021-11-26 15:46:20|5379|5362|5381|5364|5381|5364|5379|5361|0
1637941590000|2021-11-26 15:46:30|||||||||400
1637941600000|2021-11-26 15:46:40|5379||5379||5379||5379||200
1637941610000|2021-11-26 15:46:50|||||||||120
1637941630000|2021-11-26 15:47:10|5381|5365|5391|5379|5391|5379|5381|5365|400
1637941640000|2021-11-26 15:47:20|5390||5395||5395||5390||200
1637941650000|2021-11-26 15:47:30|||||||||546
1637941660000|2021-11-26 15:47:40|5397|5383|5400|5385|5400|5387|5397|5379|200
1637941680000|2021-11-26 15:48:00|5403|5390|5405|5390|5405|5390|5403|5386|400
1637941690000|2021-11-26 15:48:10|5404||5405||5405||5404||200
1637941700000|2021-11-26 15:48:20||5393||5390||5393||5390|0
1637941710000|2021-11-26 15:48:30|5406|5391|5409|5395|5409|5398|5406|5391|1120
1637941720000|2021-11-26 15:48:40||5392||5395||5395||5392|100
1637941730000|2021-11-26 15:48:50|||||||||100
1637941740000|2021-11-26 15:49:00|5408|5396|5418|5400|5418|5408|5408|5396|1000
1637941750000|2021-11-26 15:49:10||5399||5399||5399||5399|0
1637941760000|2021-11-26 15:49:20|5417|5400|5418|5400|5418|5400|5417|5400|400
1637941770000|2021-11-26 15:49:30|5412|5401|5404|5391|5412|5402|5404|5391|1200
1637941780000|2021-11-26 15:49:40|5405|5392|5413|5395|5413|5395|5405|5391|250
1637941790000|2021-11-26 15:49:50||5396||5396||5396||5396|0
1637941820000|2021-11-26 15:50:20|5408|5391|5411|5385|5412|5391|5397|5385|400
1637941840000|2021-11-26 15:50:40|5410||5411||5411||5410||0
1637941850000|2021-11-26 15:50:50|5410|5379|5402|5378|5410|5379|5385|5378|700
1637941860000|2021-11-26 15:51:00|5401|5373|5401|5374|5401|5375|5401|5373|123
1637941870000|2021-11-26 15:51:10|5408|5377|5405|5379|5408|5379|5404|5377|0
1637941880000|2021-11-26 15:51:20||5378||5378||5379||5378|0
1637941890000|2021-11-26 15:51:30||5379||5379||5379||5379|0
1637941900000|2021-11-26 15:51:40|5400|5377|5400|5377|5400|5378|5400|5377|0
1637941920000|2021-11-26 15:52:00||5378||5377||5378||5377|0
1637941930000|2021-11-26 15:52:10|5399|5378|5389|5368|5400|5378|5389|5368|200
1637941940000|2021-11-26 15:52:20|5388|5369|5384|5362|5388|5369|5378|5361|300
1637941950000|2021-11-26 15:52:30|5383|5364|5382|5362|5384|5364|5382|5362|500
1637941970000|2021-11-26 15:52:50|5385|5364|5393|5378|5395|5384|5384|5362|900
1637941980000|2021-11-26 15:53:00|5394|5385|5393|5378|5400|5385|5392|5378|300
1637941990000|2021-11-26 15:53:10|5394|5385|5399|5381|5400|5392|5392|5379|500
1637942000000|2021-11-26 15:53:20||5382||5382||5383||5382|0
1637942010000|2021-11-26 15:53:30|5397|5377|5395|5375|5397|5377|5392|5375|1594
1637942030000|2021-11-26 15:53:50|5394|5374|5389|5363|5394|5375|5389|5363|0
1637942040000|2021-11-26 15:54:00|5388||5386||5388||5386||0
1637942080000|2021-11-26 15:54:40||5364||5363||5364||5363|0
1637942090000|2021-11-26 15:54:50||5364||5363||5364||5363|100
1637942110000|2021-11-26 15:55:10|5382|5362|5386|5362|5389|5363|5381|5362|500
1637942120000|2021-11-26 15:55:20||5363||5362||5363||5362|200
1637942140000|2021-11-26 15:55:40|5380|5363|5380|5362|5380|5363|5380|5362|0
1637942150000|2021-11-26 15:55:50|5384||5380||5384||5380||100
1637942160000|2021-11-26 15:56:00|5387|5370|5387|5370|5387|5370|5387|5370|0
1637942180000|2021-11-26 15:56:20|5380|5368|5380|5363|5380|5368|5380|5362|0
1637942190000|2021-11-26 15:56:30||5362||5362||5363||5362|471
1637942200000|2021-11-26 15:56:40|5387|5367|5383|5363|5387|5367|5380|5362|0
1637942210000|2021-11-26 15:56:50|5380|5362|5383|5363|5387|5363|5380|5362|0
1637942230000|2021-11-26 15:57:10|5380||5378||5380||5378||0
1637942240000|2021-11-26 15:57:20||5362||5362||5362||5362|0
1637942250000|2021-11-26 15:57:30|5374|5361|5359|5355|5374|5361|5359|5355|2283
1637942260000|2021-11-26 15:57:40|5358|5352|5361|5352|5365|5352|5353|5352|400
1637942270000|2021-11-26 15:57:50|5364||5364||5365||5353||430
1637942300000|2021-11-26 15:58:20|5359|5350|5348|5335|5359|5350|5348|5335|2900
1637942310000|2021-11-26 15:58:30|5350|5334|5348|5334|5350|5340|5348|5331|600
1637942320000|2021-11-26 15:58:40|5347|5345|5353|5336|5357|5345|5347|5334|1216
1637942340000|2021-11-26 15:59:00|5352|5334|5351|5334|5352|5334|5351|5334|0
1637942350000|2021-11-26 15:59:10|5350|5339|5353|5338|5357|5345|5349|5334|796
1637942360000|2021-11-26 15:59:20|5352||5351||5352||5351||100
1637942370000|2021-11-26 15:59:30|5354||5349||5354||5349||200
1637942380000|2021-11-26 15:59:40|5350|5343|5350|5340|5354|5344|5350|5338|100
1637942390000|2021-11-26 15:59:50||5337||5337||5337||5337|0
1637942400000|2021-11-26 16:00:00|5349|5336|5347|5337|5349|5337|5347|5334|0
1637942420000|2021-11-26 16:00:20|5348||5347||5348||5347||100
1637942430000|2021-11-26 16:00:30|5350||5352||5354||5350||200
1637942440000|2021-11-26 16:00:40|5353||5352||5353||5352||200
1637942460000|2021-11-26 16:01:00|5353|5338|5354|5339|5363|5339|5353|5338|600
1637942470000|2021-11-26 16:01:10||5338||5338||5339||5338|200
1637942480000|2021-11-26 16:01:20|5355|5337|5354|5337|5355|5337|5354|5337|0
1637942490000|2021-11-26 16:01:30|5355||5355||5355||5354||0
1637942500000|2021-11-26 16:01:40||5338||5338||5338||5338|100
1637942510000|2021-11-26 16:01:50|5354||5355||5355||5354||100
1637942520000|2021-11-26 16:02:00|5354|5339|5365|5341|5367|5342|5354|5339|141
1637942530000|2021-11-26 16:02:10||5342||5341||5342||5341|0
1637942540000|2021-11-26 16:02:20|5364|5342|5363|5343|5366|5343|5361|5342|0
1637942550000|2021-11-26 16:02:30|5362||5365||5366||5362||450
1637942560000|2021-11-26 16:02:40|5364||5364||5364||5364||0
1637942570000|2021-11-26 16:02:50|5363|5344|5363|5344|5363|5344|5363|5343|970
1637942600000|2021-11-26 16:03:20|5360|5342|5345|5330|5360|5342|5343|5330|1811
1637942620000|2021-11-26 16:03:40|||||||||100
1637942640000|2021-11-26 16:04:00|5344|5327|5343|5327|5345|5335|5335|5327|1625
1637942650000|2021-11-26 16:04:10|5345|5328|5345|5328|5345|5335|5342|5327|400
1637942670000|2021-11-26 16:04:30||5329||5329||5329||5329|0
1637942680000|2021-11-26 16:04:40|||||||||100
1637942700000|2021-11-26 16:05:00|||||||||200
1637942710000|2021-11-26 16:05:10|5338|5332|5345|5330|5345|5335|5338|5329|1160
1637942720000|2021-11-26 16:05:20||5329||5331||5331||5329|200
1637942730000|2021-11-26 16:05:30||5332||5332||5332||5332|0
1637942740000|2021-11-26 16:05:40|5346||5349||5349||5346||0
1637942750000|2021-11-26 16:05:50|5345|5331|5348|5331|5348|5331|5345|5331|863
1637942760000|2021-11-26 16:06:00|5345|5330|5333|5320|5345|5330|5331|5320|2787
1637942790000|2021-11-26 16:06:30||5327||5320||5327||5320|100
1637942820000|2021-11-26 16:07:00||5323||5323||5323||5320|0
1637942830000|2021-11-26 16:07:10|5338|5320|5340|5326|5340|5328|5338|5320|1000
1637942840000|2021-11-26 16:07:20|5333|5325|5333|5325|5333|5325|5333|5325|0
1637942860000|2021-11-26 16:07:40||5320||5320||5320||5320|781
1637942870000|2021-11-26 16:07:50||5323||5320||5323||5320|0
1637942880000|2021-11-26 16:08:00||5323||5325||5332||5320|600
1637942890000|2021-11-26 16:08:10|5338|5323|5341|5326|5341|5326|5338|5323|400
1637942900000|2021-11-26 16:08:20|5332|5325|5341|5327|5341|5327|5332|5325|275
1637942910000|2021-11-26 16:08:30||5328||5327||5328||5327|2097
1637942940000|2021-11-26 16:09:00||5328||5328||5328||5328|100
1637942950000|2021-11-26 16:09:10|5343||5345||5345||5343||0
1637942960000|2021-11-26 16:09:20|5344|5329|5344|5328|5344|5329|5344|5328|0
1637942970000|2021-11-26 16:09:30|5345||5345||5345||5345||100
1637942980000|2021-11-26 16:09:40|5344|5329|5331|5314|5345|5329|5324|5311|9825
1637942990000|2021-11-26 16:09:50|5324|5311|5324|5312|5325|5314|5319|5310|200
1637943010000|2021-11-26 16:10:10|5325|5310|5325|5311|5325|5311|5325|5310|0
1637943020000|2021-11-26 16:10:20|5324|5310|5305|5292|5324|5310|5301|5290|3560
1637943030000|2021-11-26 16:10:30|5306|5294|5315|5293|5315|5305|5304|5290|2063
1637943040000|2021-11-26 16:10:40||5292||5297||5297||5292|0
1637943050000|2021-11-26 16:10:50|5303|5293|5315|5295|5317|5295|5303|5292|300
1637943060000|2021-11-26 16:11:00|5317|5296|5315|5296|5317|5296|5315|5296|0
1637943070000|2021-11-26 16:11:10|5316|5295|5320|5297|5320|5297|5316|5295|200
1637943080000|2021-11-26 16:11:20|5319||5318||5319||5318||0
1637943090000|2021-11-26 16:11:30|5317|5296|5312|5296|5317|5296|5305|5296|100
1637943100000|2021-11-26 16:11:40|5311||5312||5312||5311||100
1637943120000|2021-11-26 16:12:00|5311|5311|5312|5300|5312|5311|5310|5296|2950
1637943130000|2021-11-26 16:12:10|5316|5301|5316|5302|5316|5312|5316|5300|500
1637943140000|2021-11-26 16:12:20|5315|5300|5316|5300|5316|5300|5315|5300|0
1637943160000|2021-11-26 16:12:40|5312|5295|5304|5285|5312|5295|5304|5285|4018
1637943170000|2021-11-26 16:12:50|5303||5303||5303||5303||100
1637943180000|2021-11-26 16:13:00|5302|5282|5302|5282|5302|5285|5294|5280|200
1637943190000|2021-11-26 16:13:10|5301|5280|5301|5280|5301|5282|5301|5280|0
1637943200000|2021-11-26 16:13:20|5300|5281|5299|5282|5300|5282|5299|5280|0
1637943210000|2021-11-26 16:13:30||5280||5280||5282||5280|0
1637943220000|2021-11-26 16:13:40|5293|5281|5298|5281|5299|5281|5290|5281|0
1637943230000|2021-11-26 16:13:50|5297|5280|5297|5280|5297|5280|5297|5280|0
1637943240000|2021-11-26 16:14:00|5296|5281|5296|5281|5296|5281|5296|5280|1325
1637943250000|2021-11-26 16:14:10|5292|5280|5292|5280|5292|5280|5292|5280|200
1637943260000|2021-11-26 16:14:20|5286|5277|5286|5270|5286|5277|5282|5270|3157
1637943270000|2021-11-26 16:14:30|5289||5289||5289||5289||0
1637943290000|2021-11-26 16:14:50||5278||5278||5278||5278|100
1637943300000|2021-11-26 16:15:00||5279||5279||5279||5279|0
1637943310000|2021-11-26 16:15:10|||||||||100
1637943320000|2021-11-26 16:15:20|5284|5273|5284|5270|5284|5273|5284|5270|1500
1637943330000|2021-11-26 16:15:30|5283|5265|5284|5267|5284|5267|5270|5260|1400
1637943350000|2021-11-26 16:15:50||5280||5270||5280||5267|100
1637943360000|2021-11-26 16:16:00|5270|5265|5282|5264|5284|5266|5270|5264|1400
1637943370000|2021-11-26 16:16:10||5265||5264||5265||5264|0
1637943380000|2021-11-26 16:16:20|5281||5281||5281||5281||100
1637943400000|2021-11-26 16:16:40|5276|5263|5273|5260|5276|5263|5269|5260|100
1637943410000|2021-11-26 16:16:50|5279|5263|5290|5263|5291|5267|5279|5263|1700
1637943420000|2021-11-26 16:17:00|5289|5264|5284|5264|5289|5264|5284|5264|100
1637943430000|2021-11-26 16:17:10|5285||5285||5285||5285||100
1637943440000|2021-11-26 16:17:20|5284|5265|5284|5265|5285|5265|5284|5265|229
1637943450000|2021-11-26 16:17:30|5283|5260|5282|5261|5283|5263|5282|5260|0
1637943460000|2021-11-26 16:17:40|5281|5260|5281|5261|5281|5261|5281|5260|0
1637943470000|2021-11-26 16:17:50|5280||5280||5280||5280||0
1637943480000|2021-11-26 16:18:00|5282|5279|5281|5262|5282|5281|5281|5261|1013
1637943490000|2021-11-26 16:18:10||5263||5262||5263||5262|0
1637943500000|2021-11-26 16:18:20|5280||5281||5281||5280||100
1637943510000|2021-11-26 16:18:30|5280|5263|5281|5264|5281|5267|5280|5262|600
1637943520000|2021-11-26 16:18:40|5276|5262|5280|5261|5281|5264|5276|5260|900
1637943530000|2021-11-26 16:18:50|5279|5260|5280|5260|5280|5260|5277|5260|200
1637943540000|2021-11-26 16:19:00|5279|5261|5275|5253|5279|5261|5269|5253|1104
1637943550000|2021-11-26 16:19:10|5274||5274||5274||5274||0
1637943560000|2021-11-26 16:19:20|5273||5269||5273||5269||0
1637943570000|2021-11-26 16:19:30|5268|5252|5268|5250|5268|5252|5268|5250|900
1637943580000|2021-11-26 16:19:40|5261|5248|5256|5239|5261|5248|5256|5239|2470
1637943590000|2021-11-26 16:19:50||5245||5239||5255||5239|900
1637943600000|2021-11-26 16:20:00||5240||5239||5240||5239|100
1637943610000|2021-11-26 16:20:10|5257|5240|5273|5256|5278|5256|5257|5240|225
1637943620000|2021-11-26 16:20:20||5258||5253||5272||5251|1487
1637943630000|2021-11-26 16:20:30|5272|5250|5277|5248|5279|5252|5261|5241|2202
1637943640000|2021-11-26 16:20:40|5276|5249|5275|5252|5277|5270|5271|5247|2827
1637943650000|2021-11-26 16:20:50|5274|5253|5275|5254|5275|5254|5274|5253|200
1637943660000|2021-11-26 16:21:00|5274||5275||5275||5274||900
1637943670000|2021-11-26 16:21:10|5274||5275||5276||5273||0
1637943680000|2021-11-26 16:21:20|5274|5253|5270|5245|5274|5253|5264|5245|600
1637943690000|2021-11-26 16:21:30|5269|5246|5265|5244|5269|5250|5259|5242|900
1637943700000|2021-11-26 16:21:40|5260|5243|5261|5243|5264|5244|5260|5243|200
1637943710000|2021-11-26 16:21:50|5260|5242|5258|5240|5261|5244|5257|5240|600
1637943720000|2021-11-26 16:22:00|5257|5239|5256|5239|5257|5240|5254|5239|400
1637943750000|2021-11-26 16:22:30|||||||||100
1637943760000|2021-11-26 16:22:40|||||||||100
1637943780000|2021-11-26 16:23:00|5254|5240|5248|5240|5254|5240|5248|5240|0
1637943790000|2021-11-26 16:23:10|||||||||1600
1637943800000|2021-11-26 16:23:20|5253|5241|5267|5250|5267|5251|5253|5241|1290
1637943830000|2021-11-26 16:23:50|||||||||100
1637943840000|2021-11-26 16:24:00|5263|5252|5272|5256|5272|5262|5263|5252|0
1637943860000|2021-11-26 16:24:20||5260||5264||5264||5260|200
1637943870000|2021-11-26 16:24:30|5273|5261|5279|5263|5281|5271|5273|5260|3728
1637943880000|2021-11-26 16:24:40|5278|5262|5278|5262|5278|5262|5277|5262|700
1637943900000|2021-11-26 16:25:00|||||||||100
1637943920000|2021-11-26 16:25:20|5281|5263|5293|5272|5293|5276|5281|5263|168
1637943940000|2021-11-26 16:25:40|5298|5276|5300|5283|5300|5283|5298|5276|400
1637943950000|2021-11-26 16:25:50|5299|5282|5300|5276|5300|5282|5299|5276|300
1637943960000|2021-11-26 16:26:00|5299|5277|5295|5273|5299|5277|5295|5267|200
1637943970000|2021-11-26 16:26:10|5298|5272|5298|5280|5298|5280|5280|5272|2960
1637943980000|2021-11-26 16:26:20|5297|5275|5297|5271|5298|5275|5297|5270|100
1637943990000|2021-11-26 16:26:30|5296|5272|5296|5272|5296|5272|5295|5272|0
1637944000000|2021-11-26 16:26:40|5295|5273|5293|5271|5295|5273|5293|5270|200
1637944010000|2021-11-26 16:26:50||5272||5271||5273||5271|100
1637944020000|2021-11-26 16:27:00||5275||5276||5276||5275|0
1637944030000|2021-11-26 16:27:10|5292|5270|5293|5271|5293|5280|5292|5270|1000
1637944040000|2021-11-26 16:27:20||5272||5274||5274||5272|0
1637944050000|2021-11-26 16:27:30||5276||5276||5276||5276|0
1637944070000|2021-11-26 16:27:50|5292|5275|5290|5273|5292|5275|5290|5272|278
1637944080000|2021-11-26 16:28:00|5289|5274|5273|5264|5290|5274|5273|5263|2600
1637944090000|2021-11-26 16:28:10||5263||5263||5263||5263|856
1637944110000|2021-11-26 16:28:30|5269|5258|5269|5258|5269|5258|5267|5257|300
1637944120000|2021-11-26 16:28:40|5265|5257|5265|5251|5265|5257|5265|5243|0
1637944150000|2021-11-26 16:29:10|5269|5255|5273|5260|5273|5264|5269|5255|400
1637944160000|2021-11-26 16:29:20|5279|5261|5292|5273|5292|5274|5279|5261|3042
1637944170000|2021-11-26 16:29:30|5300|5274|5300|5276|5300|5276|5300|5273|0
1637944180000|2021-11-26 16:29:40||5277||5280||5280||5277|0
1637944190000|2021-11-26 16:29:50|5299|5281|5300|5281|5300|5282|5299|5280|400
1637944200000|2021-11-26 16:30:00|5299||5299||5300||5299||0
1637944210000|2021-11-26 16:30:10||5282||5281||5282||5281|100
1637944220000|2021-11-26 16:30:20|5298||5299||5299||5298||725
1637944230000|2021-11-26 16:30:30||5282||5282||5282||5282|0
1637944240000|2021-11-26 16:30:40|5300|5283|5308|5286|5308|5290|5300|5283|372
1637944250000|2021-11-26 16:30:50||5285||5286||5286||5285|0
1637944260000|2021-11-26 16:31:00|5307|5287|5306|5288|5315|5290|5306|5286|0
1637944270000|2021-11-26 16:31:10||5295||5295||5295||5295|0
1637944290000|2021-11-26 16:31:30|5311|5304|5315|5298|5315|5304|5311|5298|200
1637944300000|2021-11-26 16:31:40||5295||5296||5296||5295|0
1637944310000|2021-11-26 16:31:50|5314|5295|5315|5296|5315|5296|5312|5295|0
1637944320000|2021-11-26 16:32:00|5314||5312||5315||5312||0
1637944330000|2021-11-26 16:32:10|5313|5300|5312|5300|5313|5300|5312|5300|0
1637944340000|2021-11-26 16:32:20|5313||5313||5313||5312||200
1637944370000|2021-11-26 16:32:50|5312||5312||5312||5312||0
1637944380000|2021-11-26 16:33:00|5313|5295|5312|5298|5313|5300|5300|5290|1350
1637944390000|2021-11-26 16:33:10||5296||5298||5298||5296|0
1637944400000|2021-11-26 16:33:20||5296||5298||5298||5296|100
1637944410000|2021-11-26 16:33:30||5299||5299||5299||5299|0
1637944420000|2021-11-26 16:33:40|5318|5305|5329|5313|5329|5313|5318|5305|1100
1637944430000|2021-11-26 16:33:50||5314||5314||5314||5314|0
1637944450000|2021-11-26 16:34:10||5313||5313||5313||5313|0
1637944460000|2021-11-26 16:34:20|5325|5318|5320|5303|5329|5318|5320|5302|300
1637944480000|2021-11-26 16:34:40||5304||5304||5304||5304|0
1637944500000|2021-11-26 16:35:00|5318|5301|5318|5301|5318|5301|5317|5301|0
1637944510000|2021-11-26 16:35:10|5317|5299|5317|5299|5317|5299|5317|5299|200
1637944520000|2021-11-26 16:35:20|5318|5303|5317|5305|5326|5309|5316|5303|1080
1637944540000|2021-11-26 16:35:40|5316||5317||5317||5316||400
1637944570000|2021-11-26 16:36:10||5306||5305||5306||5305|0
1637944580000|2021-11-26 16:36:20|5316|5304|5310|5297|5316|5304|5310|5297|800
1637944590000|2021-11-26 16:36:30|||||||||100
1637944620000|2021-11-26 16:37:00|5308||5308||5308||5307||812
1637944630000|2021-11-26 16:37:10|5310||5310||5310||5310||0
1637944650000|2021-11-26 16:37:30|5307|5293|5301|5286|5307|5293|5300|5285|1100
1637944660000|2021-11-26 16:37:40|5300|5287|5300|5286|5301|5287|5300|5286|200
1637944670000|2021-11-26 16:37:50|5301|5287|5301|5287|5301|5287|5300|5287|0
1637944690000|2021-11-26 16:38:10||5288||5288||5288||5288|900
1637944700000|2021-11-26 16:38:20|5305|5300|5310|5297|5310|5300|5305|5288|1150
1637944710000|2021-11-26 16:38:30|5306||5306||5306||5306||0
1637944720000|2021-11-26 16:38:40|5309||5310||5310||5309||110
1637944730000|2021-11-26 16:38:50|||||||||300
1637944740000|2021-11-26 16:39:00||5299||5303||5303||5299|0
1637944750000|2021-11-26 16:39:10|5316|5306|5321|5305|5321|5306|5316|5303|300
1637944760000|2021-11-26 16:39:20|5328|5306|5328|5307|5328|5307|5321|5306|0
1637944770000|2021-11-26 16:39:30|5327|5308|5332|5308|5332|5309|5327|5308|100
1637944780000|2021-11-26 16:39:40|5325|5311|5330|5309|5330|5311|5324|5307|300
1637944790000|2021-11-26 16:39:50|5327|5313|5329|5315|5330|5315|5327|5313|0
1637944800000|2021-11-26 16:40:00|5327|5317|5327|5317|5327|5317|5327|5317|0
1637944810000|2021-11-26 16:40:10|5326|5315|5324|5315|5329|5315|5323|5307|300
1637944820000|2021-11-26 16:40:20|5323|5311|5322|5305|5323|5315|5319|5305|300
1637944830000|2021-11-26 16:40:30|5323||5320||5323||5320||0
1637944850000|2021-11-26 16:40:50|5323|5309|5323|5309|5323|5312|5323|5309|397
1637944860000|2021-11-26 16:41:00|5322||5322||5323||5322||0
1637944870000|2021-11-26 16:41:10|5321|5305|5321|5303|5321|5305|5316|5303|580
1637944880000|2021-11-26 16:41:20|5320|5298|5311|5297|5320|5303|5306|5297|200
1637944900000|2021-11-26 16:41:40|||||||||100
1637944930000|2021-11-26 16:42:10|5306|5292|5305|5285|5311|5292|5304|5284|433
1637944940000|2021-11-26 16:42:20|5304|5286|5303|5283|5304|5287|5298|5282|0
1637944950000|2021-11-26 16:42:30||5284||5285||5286||5284|163
1637944960000|2021-11-26 16:42:40|5302||5300||5302||5300||0
1637944970000|2021-11-26 16:42:50|5299|5280|5299|5285|5300|5285|5297|5280|1100
1637944980000|2021-11-26 16:43:00||5284||5285||5285||5281|0
1637944990000|2021-11-26 16:43:10|5304|5286|5308|5292|5311|5296|5304|5286|400
1637945000000|2021-11-26 16:43:20|5310|5290|5302|5287|5310|5290|5300|5286|300
1637945010000|2021-11-26 16:43:30|5303|5301|5305|5290|5305|5303|5303|5287|990
1637945030000|2021-11-26 16:43:50|5306||5309||5311||5306||0
1637945040000|2021-11-26 16:44:00|5308|5291|5310|5292|5311|5292|5307|5291|0
1637945050000|2021-11-26 16:44:10||5293||5292||5293||5292|0
1637945060000|2021-11-26 16:44:20||5296||5297||5297||5296|200
1637945070000|2021-11-26 16:44:30|5309|5292|5297|5282|5309|5297|5292|5281|1200
1637945080000|2021-11-26 16:44:40|5296|5283|5297|5283|5297|5283|5296|5283|0
1637945110000|2021-11-26 16:45:10|5296|5282|5295|5279|5296|5282|5295|5278|117
1637945120000|2021-11-26 16:45:20|5294|5275|5292|5275|5294|5276|5287|5275|325
1637945130000|2021-11-26 16:45:30|5291|5272|5291|5275|5291|5275|5290|5270|0
1637945140000|2021-11-26 16:45:40|5290|5270|5290|5270|5290|5275|5290|5270|0
1637945150000|2021-11-26 16:45:50|5289|5275|5288|5272|5289|5275|5288|5272|0
1637945170000|2021-11-26 16:46:10|5287|5270|5287|5270|5287|5270|5282|5270|0
1637945180000|2021-11-26 16:46:20|5288|5275|5288|5275|5288|5275|5287|5275|260
1637945190000|2021-11-26 16:46:30|5284|5270|5280|5270|5284|5270|5280|5270|200
1637945200000|2021-11-26 16:46:40|5275|5265|5275|5258|5275|5265|5275|5258|120
1637945210000|2021-11-26 16:46:50||5263||5263||5263||5263|0
1637945220000|2021-11-26 16:47:00|5274|5258|5274|5255|5274|5259|5274|5255|600
1637945230000|2021-11-26 16:47:10||5257||5259||5259||5257|0
1637945240000|2021-11-26 16:47:20||5265||5265||5265||5265|0
1637945260000|2021-11-26 16:47:40|5277|5266|5284|5272|5284|5276|5277|5266|301
1637945270000|2021-11-26 16:47:50|5287|5273|5291|5273|5292|5273|5287|5273|400
1637945280000|2021-11-26 16:48:00|5287|5274|5286|5274|5290|5274|5286|5274|100
1637945310000|2021-11-26 16:48:30|5285|5271|5278|5264|5285|5274|5278|5264|500
1637945340000|2021-11-26 16:49:00|5277|5261|5270|5255|5277|5261|5269|5254|127
1637945350000|2021-11-26 16:49:10|5269|5256|5269|5256|5270|5256|5269|5256|0
1637945360000|2021-11-26 16:49:20||5257||5255||5257||5255|0
1637945370000|2021-11-26 16:49:30|5270||5269||5270||5269||0
1637945380000|2021-11-26 16:49:40|||||||||500
1637945400000|2021-11-26 16:50:00|5271|5257|5275|5260|5277|5266|5271|5256|400
1637945410000|2021-11-26 16:50:10|5276|5261|5276|5262|5280|5262|5276|5261|300
1637945420000|2021-11-26 16:50:20|5277|5261|5275|5261|5277|5261|5274|5261|110
1637945430000|2021-11-26 16:50:30|5274||5274||5274||5274||100
1637945440000|2021-11-26 16:50:40|5280|5262|5278|5261|5280|5262|5278|5261|390
1637945450000|2021-11-26 16:50:50|5277|5262|5275|5261|5281|5262|5275|5261|350
1637945460000|2021-11-26 16:51:00|5274|5256|5274|5258|5274|5263|5268|5256|200
1637945470000|2021-11-26 16:51:10|5273|5270|5273|5258|5273|5270|5273|5257|100
1637945480000|2021-11-26 16:51:20||5263||5263||5263||5257|0
1637945490000|2021-11-26 16:51:30|5279|5258|5280|5266|5280|5272|5279|5257|400
1637945500000|2021-11-26 16:51:40||5270||5270||5270||5267|0
1637945510000|2021-11-26 16:51:50|5282|5268|5282|5269|5287|5270|5282|5268|100
1637945520000|2021-11-26 16:52:00||5270||5269||5270||5269|200
1637945530000|2021-11-26 16:52:10||5270||5272||5272||5270|140
1637945540000|2021-11-26 16:52:20|||||||||100
1637945550000|2021-11-26 16:52:30||5267||5268||5268||5267|0
1637945560000|2021-11-26 16:52:40||5270||5270||5270||5268|0
1637945570000|2021-11-26 16:52:50|5281|5268|5282|5270|5282|5273|5281|5268|300
1637945580000|2021-11-26 16:53:00|5281|5268|5279|5270|5282|5270|5279|5268|200
1637945590000|2021-11-26 16:53:10||5268||5270||5270||5268|159
1637945600000|2021-11-26 16:53:20||5268||5268||5268||5268|0
1637945610000|2021-11-26 16:53:30||5270||5268||5270||5268|700
1637945620000|2021-11-26 16:53:40||5270||5268||5270||5268|0
1637945630000|2021-11-26 16:53:50|5278|5267|5267|5253|5278|5268|5264|5253|813
1637945640000|2021-11-26 16:54:00|5264|5254|5267|5254|5267|5256|5264|5254|200
1637945660000|2021-11-26 16:54:20|5266||5267||5267||5266||0
1637945670000|2021-11-26 16:54:30|5266||5267||5267||5266||0
1637945680000|2021-11-26 16:54:40|5265|5252|5264|5252|5265|5252|5260|5250|600
1637945700000|2021-11-26 16:55:00|||||||||100
1637945710000|2021-11-26 16:55:10|5267|5253|5272|5256|5272|5262|5267|5253|400
1637945740000|2021-11-26 16:55:40|5271|5258|5271|5256|5271|5260|5271|5256|380
1637945750000|2021-11-26 16:55:50|5270||5270||5270||5270||300
1637945760000|2021-11-26 16:56:00||5257||5256||5257||5256|200
1637945770000|2021-11-26 16:56:10|5269||5269||5269||5269||0
1637945780000|2021-11-26 16:56:20|||||||||100
1637945810000|2021-11-26 16:56:50|5268|5253|5265|5252|5269|5253|5263|5252|0
1637945820000|2021-11-26 16:57:00|5264|5250|5263|5253|5265|5255|5261|5250|300
1637945830000|2021-11-26 16:57:10|||||||||200
1637945840000|2021-11-26 16:57:20|5269|5254|5272|5255|5272|5269|5268|5254|320
1637945850000|2021-11-26 16:57:30||5254||5262||5262||5254|230
1637945860000|2021-11-26 16:57:40|5277|5267|5290|5268|5290|5268|5277|5267|700
1637945870000|2021-11-26 16:57:50||5263||5264||5264||5262|100
1637945880000|2021-11-26 16:58:00|5291|5265|5299|5270|5300|5270|5291|5265|710
1637945890000|2021-11-26 16:58:10|5298|5271|5298|5273|5299|5274|5297|5271|300
1637945910000|2021-11-26 16:58:30|5297|5274|5298|5273|5299|5274|5297|5272|0
1637945920000|2021-11-26 16:58:40|5297|5274|5295|5274|5298|5275|5295|5274|0
1637945930000|2021-11-26 16:58:50|5297|5275|5299|5283|5300|5283|5295|5274|301
1637945940000|2021-11-26 16:59:00|5300|5284|5300|5286|5300|5291|5299|5284|100
1637945950000|2021-11-26 16:59:10|5299|5287|5299|5278|5299|5287|5299|5272|400
1637945960000|2021-11-26 16:59:20|5298|5279|5298|5275|5298|5279|5298|5272|100
1637945970000|2021-11-26 16:59:30|5297|5276|5297|5277|5297|5277|5297|5276|100
1637945980000|2021-11-26 16:59:40|5298|5280|5297|5284|5298|5284|5297|5280|0
1637945990000|2021-11-26 16:59:50|||||||||200
1637946020000|2021-11-26 17:00:20||5285||5285||5285||5285|0
1637946030000|2021-11-26 17:00:30||5284||5285||5286||5284|100
1637946040000|2021-11-26 17:00:40|5295|5284|5295|5284|5295|5284|5295|5284|400
1637946050000|2021-11-26 17:00:50||5282||5284||5284||5280|0
1637946060000|2021-11-26 17:01:00|5300|5287|5300|5287|5300|5287|5298|5287|0
1637946080000|2021-11-26 17:01:20|||||||||100
1637946090000|2021-11-26 17:01:30|5299|5285|5299|5287|5299|5287|5299|5285|100
1637946100000|2021-11-26 17:01:40|5300|5293|5310|5294|5310|5298|5299|5293|1890
1637946110000|2021-11-26 17:01:50|5307|5293|5314|5289|5314|5293|5307|5288|0
1637946120000|2021-11-26 17:02:00|5313|5290|5319|5297|5319|5300|5312|5290|500
1637946130000|2021-11-26 17:02:10|5324|5298|5323|5307|5324|5307|5323|5297|0
1637946140000|2021-11-26 17:02:20|5322|5306|5317|5297|5322|5306|5310|5292|200
1637946150000|2021-11-26 17:02:30|5323||5322||5323||5322||0
1637946160000|2021-11-26 17:02:40|5321|5293|5320|5293|5321|5293|5317|5293|0
1637946170000|2021-11-26 17:02:50|5319||5319||5319||5319||0
1637946210000|2021-11-26 17:03:30|5320|5294|5320|5300|5320|5300|5319|5294|0
1637946220000|2021-11-26 17:03:40|5317|5292|5315|5293|5317|5293|5315|5292|100
1637946230000|2021-11-26 17:03:50||5294||5294||5294||5294|100
1637946240000|2021-11-26 17:04:00|5320|5297|5322|5310|5322|5310|5320|5297|100
1637946250000|2021-11-26 17:04:10|5321|5303|5315|5297|5321|5303|5310|5295|4275
1637946260000|2021-11-26 17:04:20|5313|5298|5323|5309|5323|5309|5313|5298|800
1637946270000|2021-11-26 17:04:30|5327|5310|5328|5309|5330|5310|5327|5309|100
1637946280000|2021-11-26 17:04:40|5329|5315|5332|5318|5332|5318|5329|5315|100
1637946290000|2021-11-26 17:04:50|5331|5317|5335|5320|5335|5322|5331|5315|1278
1637946300000|2021-11-26 17:05:00||5334||5321||5334||5320|100
1637946310000|2021-11-26 17:05:10|5336|5322|5335|5313|5340|5329|5331|5313|7922
1637946320000|2021-11-26 17:05:20||5314||5314||5314||5314|0
1637946330000|2021-11-26 17:05:30|5334|5315|5334|5316|5335|5316|5334|5315|500
1637946340000|2021-11-26 17:05:40|5333||5334||5334||5333||300
1637946350000|2021-11-26 17:05:50|5330||5330||5330||5330||200
1637946360000|2021-11-26 17:06:00|5322|5322|5329|5313|5329|5322|5322|5313|200
1637946380000|2021-11-26 17:06:20|5319|5319|5328|5313|5329|5319|5319|5313|397
1637946400000|2021-11-26 17:06:40||5310||5310||5310||5310|0
1637946440000|2021-11-26 17:07:20||5311||5311||5311||5311|100
1637946460000|2021-11-26 17:07:40|5330|5312|5334|5319|5335|5325|5330|5312|3748
1637946470000|2021-11-26 17:07:50|5341|5320|5340|5320|5341|5326|5340|5319|200
1637946480000|2021-11-26 17:08:00|5344||5348||5350||5344||0
1637946490000|2021-11-26 17:08:10|5347|5321|5344|5327|5347|5327|5344|5321|0
1637946500000|2021-11-26 17:08:20|5345||5345||5345||5345||0
1637946520000|2021-11-26 17:08:40|5344||5345||5345||5344||210
1637946540000|2021-11-26 17:09:00|5344|5328|5345|5328|5345|5328|5344|5328|500
1637946560000|2021-11-26 17:09:20||5329||5329||5329||5329|200
1637946580000|2021-11-26 17:09:40|5341|5332|5347|5333|5347|5333|5341|5329|3020
1637946590000|2021-11-26 17:09:50|5345|5329|5337|5322|5345|5329|5337|5322|300
1637946620000|2021-11-26 17:10:20|5336|5323|5330|5309|5336|5324|5323|5304|200
1637946630000|2021-11-26 17:10:30|5329|5310|5328|5309|5329|5311|5328|5308|100
1637946640000|2021-11-26 17:10:40|5327|5310|5328|5311|5328|5311|5327|5310|100
1637946650000|2021-11-26 17:10:50||5312||5312||5312||5312|100
1637946660000|2021-11-26 17:11:00||5318||5318||5318||5318|100
1637946670000|2021-11-26 17:11:10|5329|5326|5337|5323|5337|5326|5329|5319|465
1637946680000|2021-11-26 17:11:20||5322||5320||5323||5319|700
1637946690000|2021-11-26 17:11:30||5322||5327||5327||5322|0
1637946700000|2021-11-26 17:11:40||5332||5327||5332||5327|100
1637946720000|2021-11-26 17:12:00|5333|5322|5331|5318|5333|5327|5328|5318|600
1637946730000|2021-11-26 17:12:10|5336|5315|5331|5306|5336|5315|5331|5305|100
1637946740000|2021-11-26 17:12:20|5330|5307|5329|5308|5331|5309|5328|5307|0
1637946750000|2021-11-26 17:12:30|5328|5309|5329|5309|5329|5310|5327|5309|0
1637946760000|2021-11-26 17:12:40|5330||5330||5330||5330||0
1637946770000|2021-11-26 17:12:50|5329|5310|5329|5310|5329|5310|5329|5310|0
1637946780000|2021-11-26 17:13:00|5328|5309|5326|5306|5328|5310|5326|5306|0
1637946790000|2021-11-26 17:13:10|5325|5307|5328|5305|5328|5307|5324|5305|0
1637946800000|2021-11-26 17:13:20||5306||5309||5314||5306|100
1637946810000|2021-11-26 17:13:30|5329||5329||5329||5329||0
1637946830000|2021-11-26 17:13:50|5328|5310|5328|5308|5328|5310|5327|5308|100
1637946840000|2021-11-26 17:14:00|5327|5309|5327|5308|5328|5309|5326|5308|100
1637946850000|2021-11-26 17:14:10|5326|5307|5305|5286|5328|5307|5294|5285|1408
1637946860000|2021-11-26 17:14:20|5304|5287|5311|5300|5311|5300|5304|5286|200
1637946870000|2021-11-26 17:14:30|5310|5298|5311|5292|5311|5298|5310|5291|100
1637946880000|2021-11-26 17:14:40|5310||5310||5311||5310||0
1637946890000|2021-11-26 17:14:50|5309||5310||5310||5309||600
1637946900000|2021-11-26 17:15:00|5311|5294|5313|5297|5316|5300|5311|5290|501
1637946910000|2021-11-26 17:15:10|5316|5298|5320|5300|5321|5303|5316|5298|400
1637946920000|2021-11-26 17:15:20||5301||5301||5301||5301|0
1637946930000|2021-11-26 17:15:30||5302||5301||5302||5301|100
1637946940000|2021-11-26 17:15:40||5302||5301||5302||5301|0
1637946950000|2021-11-26 17:15:50||5298||5299||5299||5298|200
1637946960000|2021-11-26 17:16:00||5300||5299||5300||5299|0
1637946970000|2021-11-26 17:16:10|5326|5300|5326|5305|5326|5305|5325|5300|100
1637946980000|2021-11-26 17:16:20|5328|5306|5328|5305|5328|5306|5328|5305|0
1637946990000|2021-11-26 17:16:30||5306||5306||5306||5306|0
1637947000000|2021-11-26 17:16:40|5327|5307|5330|5309|5331|5328|5327|5306|995
1637947010000|2021-11-26 17:16:50||5310||5310||5310||5310|0
1637947020000|2021-11-26 17:17:00||5309||5308||5309||5308|0
1637947030000|2021-11-26 17:17:10|5331|5309|5335|5314|5335|5314|5331|5309|200
1637947040000|2021-11-26 17:17:20||5315||5315||5315||5314|0
1637947050000|2021-11-26 17:17:30||5316||5315||5316||5315|0
1637947060000|2021-11-26 17:17:40|5334||5335||5335||5333||0
1637947080000|2021-11-26 17:18:00|5333|5313|5332|5314|5333|5315|5332|5313|0
1637947090000|2021-11-26 17:18:10|5331|5313|5332|5313|5338|5313|5331|5313|0
1637947100000|2021-11-26 17:18:20|5331|5314|5331|5312|5331|5314|5331|5312|0
1637947110000|2021-11-26 17:18:30||5313||5313||5313||5313|100
1637947120000|2021-11-26 17:18:40|5330|5312|5330|5312|5330|5313|5329|5312|200
1637947130000|2021-11-26 17:18:50||5313||5313||5313||5313|0
1637947140000|2021-11-26 17:19:00|5329|5309|5321|5301|5329|5312|5319|5301|200
1637947150000|2021-11-26 17:19:10|5320|5299|5311|5291|5320|5300|5301|5289|100
1637947160000|2021-11-26 17:19:20||5292||5292||5292||5292|0
1637947170000|2021-11-26 17:19:30|5310|5289|5303|5286|5310|5289|5303|5285|0
1637947200000|2021-11-26 17:20:00|5308|5294|5303|5286|5310|5302|5301|5285|1061
1637947220000|2021-11-26 17:20:20|5296|5285|5299|5285|5303|5285|5296|5285|0
1637947240000|2021-11-26 17:20:40|5296||5298||5298||5295||0
1637947250000|2021-11-26 17:20:50|5300|5287|5306|5287|5307|5287|5300|5287|200
1637947270000|2021-11-26 17:21:10|5313|5288|5312|5295|5313|5297|5312|5288|400
1637947280000|2021-11-26 17:21:20||5296||5298||5298||5296|0
1637947300000|2021-11-26 17:21:40||5299||5298||5299||5298|0
1637947310000|2021-11-26 17:21:50||5297||5297||5297||5297|0
1637947320000|2021-11-26 17:22:00|5311|5296|5305|5287|5311|5296|5304|5287|205
1637947330000|2021-11-26 17:22:10|5304||5305||5305||5304||221
1637947340000|2021-11-26 17:22:20|5304|5288|5305|5286|5305|5288|5304|5286|100
1637947360000|2021-11-26 17:22:40|5304|5287|5295|5285|5305|5287|5295|5285|500
1637947370000|2021-11-26 17:22:50|5290|5283|5293|5276|5295|5283|5290|5276|1200
1637947380000|2021-11-26 17:23:00|5294|5280|5294|5280|5294|5280|5294|5279|0
1637947390000|2021-11-26 17:23:10|5293|5277|5293|5280|5293|5280|5293|5277|0
1637947400000|2021-11-26 17:23:20||5275||5276||5276||5275|0
1637947410000|2021-11-26 17:23:30||5277||5280||5280||5277|100
1637947420000|2021-11-26 17:23:40||5276||5280||5280||5276|100
1637947430000|2021-11-26 17:23:50||5276||5276||5280||5276|0
1637947440000|2021-11-26 17:24:00|5298|5277|5306|5292|5308|5292|5298|5277|300
1637947450000|2021-11-26 17:24:10|5302|5291|5305|5289|5306|5291|5302|5289|0
1637947460000|2021-11-26 17:24:20|5302|5283|5302|5288|5302|5289|5301|5283|300
1637947480000|2021-11-26 17:24:40|||||||||100
1637947500000|2021-11-26 17:25:00|5305|5289|5310|5297|5310|5299|5305|5289|1025
1637947520000|2021-11-26 17:25:20|||||||||800
1637947530000|2021-11-26 17:25:30|5315||5315||5315||5315||100
1637947540000|2021-11-26 17:25:40|5314|5298|5315|5297|5315|5298|5314|5297|0
1637947550000|2021-11-26 17:25:50|5316||5316||5316||5316||0
1637947560000|2021-11-26 17:26:00|5315|5298|5316|5299|5316|5299|5315|5298|200
1637947590000|2021-11-26 17:26:30|5320|5306|5320|5306|5320|5306|5320|5306|0
1637947610000|2021-11-26 17:26:50|5325|5308|5324|5308|5325|5308|5324|5308|257
1637947620000|2021-11-26 17:27:00|5325|5306|5324|5308|5325|5308|5321|5306|0
1637947630000|2021-11-26 17:27:10|5325|5309|5325|5309|5325|5311|5325|5309|0
1637947660000|2021-11-26 17:27:40||5315||5315||5315||5315|0
1637947670000|2021-11-26 17:27:50|5324|5316|5324|5316|5324|5322|5324|5316|1000
1637947690000|2021-11-26 17:28:10|||||||||100
1637947710000|2021-11-26 17:28:30|5327|5317|5331|5316|5331|5317|5327|5316|593
1637947730000|2021-11-26 17:28:50|5330||5330||5330||5330||124
1637947740000|2021-11-26 17:29:00|||||||||100
1637947770000|2021-11-26 17:29:30|5334|5321|5335|5321|5335|5326|5334|5321|300
1637947800000|2021-11-26 17:30:00|5333|5317|5333|5320|5333|5320|5331|5316|827
1637947830000|2021-11-26 17:30:30|5334|5321|5335|5321|5335|5321|5334|5321|100
1637947840000|2021-11-26 17:30:40|5334|5334|5333|5320|5335|5334|5333|5320|4000
1637947850000|2021-11-26 17:30:50|5334|5321|5340|5321|5340|5322|5334|5321|0
1637947860000|2021-11-26 17:31:00||5322||5322||5322||5321|200
1637947880000|2021-11-26 17:31:20|5337|5321|5337|5323|5340|5324|5336|5321|1920
1637947890000|2021-11-26 17:31:30|5336|5322|5319|5304|5336|5322|5317|5304|2150
1637947900000|2021-11-26 17:31:40||5308||5309||5309||5304|0
1637947910000|2021-11-26 17:31:50|5324|5314|5327|5314|5327|5314|5324|5314|301
1637947950000|2021-11-26 17:32:30||5315||5316||5316||5315|0
1637947960000|2021-11-26 17:32:40|||||||||100
1637948020000|2021-11-26 17:33:40|5319|5312|5317|5308|5325|5317|5316|5308|400
1637948030000|2021-11-26 17:33:50|||||||||200
1637948040000|2021-11-26 17:34:00|5318|5309|5323|5310|5323|5313|5318|5308|305
1637948060000|2021-11-26 17:34:20|5331|5311|5331|5312|5331|5313|5331|5311|100
1637948070000|2021-11-26 17:34:30||5315||5315||5315||5315|100
1637948090000|2021-11-26 17:34:50|5335||5335||5335||5335||0
1637948100000|2021-11-26 17:35:00|5334||5334||5334||5334||0
1637948110000|2021-11-26 17:35:10|5337|5316|5337|5317|5337|5321|5335|5316|0
1637948120000|2021-11-26 17:35:20||5318||5318||5318||5318|0
1637948140000|2021-11-26 17:35:40||5319||5320||5320||5319|100
1637948150000|2021-11-26 17:35:50|5339|5326|5345|5331|5347|5331|5337|5320|200
1637948190000|2021-11-26 17:36:30|5344||5344||5344||5343||200
1637948200000|2021-11-26 17:36:40|5339|5329|5337|5326|5339|5329|5336|5325|400
1637948210000|2021-11-26 17:36:50||5325||5326||5326||5325|100
1637948240000|2021-11-26 17:37:20|5334|5324|5331|5319|5334|5324|5330|5315|912
1637948250000|2021-11-26 17:37:30|5330|5315|5330|5314|5330|5319|5330|5314|0
1637948260000|2021-11-26 17:37:40||5315||5315||5315||5315|200
1637948320000|2021-11-26 17:38:40|5329|5319|5329|5319|5330|5319|5329|5319|100
1637948330000|2021-11-26 17:38:50|5331|5321|5338|5324|5338|5324|5331|5319|1000
1637948340000|2021-11-26 17:39:00||5325||5325||5325||5325|0
1637948360000|2021-11-26 17:39:20|5339||5339||5339||5339||0
1637948380000|2021-11-26 17:39:40|5336|5321|5336|5320|5336|5322|5335|5320|1608
1637948390000|2021-11-26 17:39:50|5335||5335||5335||5335||0
1637948400000|2021-11-26 17:40:00|5334|5319|5333|5318|5334|5319|5328|5318|100
1637948410000|2021-11-26 17:40:10|5332|5315|5333|5320|5334|5332|5326|5315|1741
1637948430000|2021-11-26 17:40:30|||||||||300
1637948460000|2021-11-26 17:41:00||5324||5320||5324||5320|327
1637948470000|2021-11-26 17:41:10|5332|5318|5331|5317|5332|5318|5326|5317|946
1637948480000|2021-11-26 17:41:20|5332|5318|5338|5320|5338|5321|5332|5318|1101
1637948490000|2021-11-26 17:41:30|5332||5338||5338||5332||100
1637948500000|2021-11-26 17:41:40|5337||5336||5337||5336||200
1637948520000|2021-11-26 17:42:00|5335|5321|5336|5321|5336|5321|5335|5321|0
1637948530000|2021-11-26 17:42:10|5333||5333||5333||5333||100
1637948540000|2021-11-26 17:42:20||5324||5324||5324||5324|0
1637948550000|2021-11-26 17:42:30|5332|5325|5335|5325|5338|5325|5332|5325|400
1637948570000|2021-11-26 17:42:50||5330||5325||5330||5325|539
1637948580000|2021-11-26 17:43:00||5330||5325||5330||5325|279
1637948590000|2021-11-26 17:43:10|5330|5324|5334|5324|5335|5324|5330|5320|855
1637948600000|2021-11-26 17:43:20||5321||5324||5324||5321|0
1637948610000|2021-11-26 17:43:30|5333|5322|5333|5322|5333|5322|5333|5322|343
1637948620000|2021-11-26 17:43:40|5332|5321|5332|5319|5333|5322|5332|5319|413
1637948630000|2021-11-26 17:43:50|5322|5322|5333|5321|5334|5327|5322|5321|900
1637948640000|2021-11-26 17:44:00|5332|5322|5332|5322|5332|5322|5332|5320|0
1637948650000|2021-11-26 17:44:10||5324||5324||5324||5324|0
1637948660000|2021-11-26 17:44:20||5325||5325||5325||5325|0
1637948670000|2021-11-26 17:44:30|5333|5327|5337|5330|5337|5331|5333|5327|454
1637948680000|2021-11-26 17:44:40|5342|5331|5342|5331|5342|5331|5342|5331|200
1637948690000|2021-11-26 17:44:50||5332||5332||5332||5332|0
1637948700000|2021-11-26 17:45:00|||||||||300
1637948710000|2021-11-26 17:45:10|5346||5346||5346||5346||200
1637948720000|2021-11-26 17:45:20|5341||5341||5341||5341||0
1637948730000|2021-11-26 17:45:30|5343|5333|5346|5332|5348|5333|5343|5332|100
1637948740000|2021-11-26 17:45:40|5345||5345||5345||5345||100
1637948750000|2021-11-26 17:45:50|||||||||370
1637948760000|2021-11-26 17:46:00||5340||5332||5340||5332|0
1637948770000|2021-11-26 17:46:10|5342||5345||5345||5342||200
1637948800000|2021-11-26 17:46:40||5340||5332||5340||5332|400
1637948810000|2021-11-26 17:46:50|5348|5333|5355|5342|5355|5343|5348|5333|300
1637948820000|2021-11-26 17:47:00|5354|5348|5353|5344|5354|5348|5352|5342|2000
1637948830000|2021-11-26 17:47:10||5348||5348||5348||5348|500
1637948840000|2021-11-26 17:47:20|5352|5344|5353|5346|5353|5346|5347|5343|1500
1637948850000|2021-11-26 17:47:30||5348||5349||5349||5348|960
1637948860000|2021-11-26 17:47:40|5355|5348|5354|5343|5355|5348|5354|5343|517
1637948870000|2021-11-26 17:47:50||5345||5345||5350||5343|400
1637948880000|2021-11-26 17:48:00||5343||5345||5345||5343|0
1637948900000|2021-11-26 17:48:20||5343||5343||5343||5343|100
1637948910000|2021-11-26 17:48:30|5353|5344|5348|5340|5353|5344|5345|5340|600
1637948930000|2021-11-26 17:48:50|5345||5345||5345||5344||300
1637948940000|2021-11-26 17:49:00|5344|5339|5345|5332|5345|5339|5342|5332|1105
1637948960000|2021-11-26 17:49:20|||||||||1000
1637948970000|2021-11-26 17:49:30|5344|5333|5344|5333|5344|5333|5344|5333|100
1637948980000|2021-11-26 17:49:40|5345|5338|5345|5337|5345|5339|5345|5337|900
1637948990000|2021-11-26 17:49:50|5343|5333|5340|5331|5343|5333|5340|5331|1515
1637949000000|2021-11-26 17:50:00|5339|5325|5341|5330|5341|5330|5335|5320|1100
1637949010000|2021-11-26 17:50:10|5340||5342||5342||5340||248
1637949020000|2021-11-26 17:50:20|5340|5328|5340|5328|5340|5328|5339|5328|500
1637949040000|2021-11-26 17:50:40|5339|5330|5339|5330|5339|5330|5339|5328|200
1637949050000|2021-11-26 17:50:50|5335||5335||5335||5335||1300
1637949060000|2021-11-26 17:51:00|5337|5328|5340|5328|5340|5336|5337|5327|2800
1637949070000|2021-11-26 17:51:10|5339|5329|5339|5329|5339|5329|5338|5329|100
1637949080000|2021-11-26 17:51:20|5338|5328|5339|5330|5339|5330|5338|5328|700
1637949090000|2021-11-26 17:51:30|5340|5338|5339|5333|5340|5338|5338|5330|600
1637949100000|2021-11-26 17:51:40|5338|5330|5342|5330|5344|5334|5337|5330|800
1637949110000|2021-11-26 17:51:50|5341|5331|5346|5335|5346|5341|5339|5330|2212
1637949120000|2021-11-26 17:52:00||5339||5339||5339||5339|100
1637949130000|2021-11-26 17:52:10||5340||5340||5340||5340|0
1637949140000|2021-11-26 17:52:20|5348|5341|5354|5342|5355|5343|5346|5341|1718
1637949150000|2021-11-26 17:52:30|||||||||100
1637949160000|2021-11-26 17:52:40||5343||5343||5343||5343|300
1637949170000|2021-11-26 17:52:50|5353|5344|5352|5343|5360|5349|5349|5341|2800
1637949180000|2021-11-26 17:53:00||5341||5340||5343||5340|1400
1637949190000|2021-11-26 17:53:10|5351||5351||5351||5351||100
1637949200000|2021-11-26 17:53:20|||||||||300
1637949210000|2021-11-26 17:53:30||5348||5344||5348||5340|100
1637949220000|2021-11-26 17:53:40|5353|5348|5351|5344|5353|5348|5351|5344|753
1637949230000|2021-11-26 17:53:50|5353|5345|5351|5344|5353|5348|5351|5343|1112
1637949240000|2021-11-26 17:54:00|5353|5347|5353|5346|5353|5348|5353|5344|300
1637949250000|2021-11-26 17:54:10||5344||5344||5346||5344|100
1637949260000|2021-11-26 17:54:20||5348||5348||5348||5344|200
1637949270000|2021-11-26 17:54:30|5356|5350|5359|5348|5359|5351|5353|5348|500
1637949280000|2021-11-26 17:54:40|5358|5350|5358|5348|5359|5350|5358|5348|200
1637949290000|2021-11-26 17:54:50|5357|5347|5339|5327|5358|5347|5339|5327|3021
1637949300000|2021-11-26 17:55:00|5338|5325|5336|5327|5338|5327|5336|5325|700
1637949310000|2021-11-26 17:55:10|5335||5335||5335||5335||0
1637949320000|2021-11-26 17:55:20|5334|5325|5329|5324|5334|5325|5329|5324|2420
1637949330000|2021-11-26 17:55:30|5332||5332||5332||5332||1795
1637949340000|2021-11-26 17:55:40|||||||||579
1637949360000|2021-11-26 17:56:00|5331|5323|5328|5318|5331|5324|5328|5318|1576
1637949370000|2021-11-26 17:56:10|||||||||800
1637949380000|2021-11-26 17:56:20|5327|5319|5328|5319|5328|5323|5326|5318|1498
1637949390000|2021-11-26 17:56:30|||||||||531
1637949400000|2021-11-26 17:56:40|5332|5323|5332|5324|5332|5324|5331|5323|3434
1637949410000|2021-11-26 17:56:50|5337|5327|5337|5330|5338|5330|5337|5327|865
1637949420000|2021-11-26 17:57:00||5335||5330||5335||5330|1278
1637949430000|2021-11-26 17:57:10|5341|5331|5337|5333|5341|5333|5337|5330|1381
1637949440000|2021-11-26 17:57:20|5339||5338||5339||5338||1300
1637949450000|2021-11-26 17:57:30|5339|5337|5342|5340|5350|5340|5339|5337|1853
1637949460000|2021-11-26 17:57:40|5341|5338|5341|5333|5341|5340|5341|5333|999
1637949470000|2021-11-26 17:57:50|5340||5339||5340||5339||500
1637949480000|2021-11-26 17:58:00|5338|5332|5337|5331|5338|5332|5337|5331|2304
1637949490000|2021-11-26 17:58:10|5338|5333|5340|5333|5340|5334|5338|5331|2020
1637949500000|2021-11-26 17:58:20|5339|5332|5338|5331|5340|5332|5337|5331|3275
1637949510000|2021-11-26 17:58:30|5337|5330|5334|5329|5338|5331|5330|5329|1824
1637949520000|2021-11-26 17:58:40|5335|5332|5335|5329|5335|5334|5335|5329|1594
1637949530000|2021-11-26 17:58:50|5334|5328|5334|5328|5334|5328|5334|5317|800
1637949540000|2021-11-26 17:59:00|5333|5321|5330|5317|5333|5328|5324|5316|1050
1637949550000|2021-11-26 17:59:10|5329|5314|5322|5314|5329|5314|5322|5314|620
1637949560000|2021-11-26 17:59:20|5318||5321||5322||5318||1497
1637949570000|2021-11-26 17:59:30|5320||5317||5321||5317||1131
1637949580000|2021-11-26 17:59:40|5315|5315|5324|5314|5333|5318|5315|5314|2026
1637949590000|2021-11-26 17:59:50|5321|5315|5325|5316|5339|5318|5319|5315|800
1637949600000|2021-11-26 18:00:00||5320||5320||5320||5320|0
1638196200000|2021-11-29 14:30:00|5451|5390|5350|5316|5451|5390|5324|5315|30926
1638196210000|2021-11-29 14:30:10|5349|5317|5350|5316|5350|5317|5349|5316|100
1638196220000|2021-11-29 14:30:20|5355|5317|5354|5316|5355|5317|5350|5316|100
1638196240000|2021-11-29 14:30:40|5355|5317|5389|5350|5389|5351|5354|5317|3589
1638196250000|2021-11-29 14:30:50|5410|5360|5434|5390|5434|5390|5410|5360|200
1638196260000|2021-11-29 14:31:00|5437|5391|5452|5401|5452|5402|5437|5390|100
1638196270000|2021-11-29 14:31:10||5405||5406||5407||5405|0
1638196280000|2021-11-29 14:31:20|5451|5408|5464|5422|5464|5432|5451|5408|3008
1638196290000|2021-11-29 14:31:30|5463|5423|5464|5430|5464|5450|5463|5422|1400
1638196300000|2021-11-29 14:31:40|5475|5436|5480|5445|5480|5445|5475|5436|350
1638196310000|2021-11-29 14:31:50|5479|5443|5473|5442|5500|5460|5473|5442|700
1638196320000|2021-11-29 14:32:00|5480|5438|5479|5420|5489|5450|5462|5401|1480
1638196330000|2021-11-29 14:32:10|5478|5430|5476|5430|5478|5430|5476|5430|100
1638196340000|2021-11-29 14:32:20|5480|5431|5476|5430|5480|5450|5475|5430|400
1638196350000|2021-11-29 14:32:30|5475|5431|5475|5430|5476|5431|5475|5430|0
1638196360000|2021-11-29 14:32:40|5474|5440|5489|5450|5489|5450|5474|5430|100
1638196370000|2021-11-29 14:32:50|5488|5460|5489|5460|5489|5460|5487|5460|100
1638196380000|2021-11-29 14:33:00|5488|5461|5479|5443|5489|5461|5479|5442|1111
1638196390000|2021-11-29 14:33:10|5478||5478||5478||5477||0
1638196400000|2021-11-29 14:33:20||5444||5443||5444||5443|400
1638196410000|2021-11-29 14:33:30|5477|5452|5499|5463|5500|5463|5474|5452|4010
1638196420000|2021-11-29 14:33:40|5489|5480|5489|5452|5499|5480|5489|5452|900
1638196430000|2021-11-29 14:33:50|5488|5447|5463|5440|5488|5447|5461|5440|1254
1638196440000|2021-11-29 14:34:00||5430||5440||5441||5430|500
1638196450000|2021-11-29 14:34:10|5462||5462||5462||5462||0
1638196460000|2021-11-29 14:34:20|5461|5441|5455|5430|5461|5441|5455|5430|300
1638196470000|2021-11-29 14:34:30|5454|5431|5455|5430|5463|5431|5454|5430|1100
1638196480000|2021-11-29 14:34:40|5451|5431|5450|5430|5451|5431|5450|5430|200
1638196490000|2021-11-29 14:34:50|5449|5431|5448|5430|5450|5431|5445|5425|900
1638196500000|2021-11-29 14:35:00|5449|5425|5447|5428|5449|5429|5438|5410|847
1638196510000|2021-11-29 14:35:10||5423||5430||5430||5423|300
1638196520000|2021-11-29 14:35:20|5446|5431|5458|5430|5463|5431|5446|5430|4412
1638196530000|2021-11-29 14:35:30|5459|5444|5455|5430|5463|5450|5455|5410|1796
1638196540000|2021-11-29 14:35:40||5442||5430||5442||5430|400
1638196550000|2021-11-29 14:35:50|5458|5444|5450|5430|5463|5444|5449|5430|500
1638196560000|2021-11-29 14:36:00|5449||5450||5450||5448||600
1638196570000|2021-11-29 14:36:10|5449|5425|5450|5425|5450|5425|5438|5425|400
1638196590000|2021-11-29 14:36:30|5458|5426|5454|5437|5463|5437|5448|5425|100
1638196600000|2021-11-29 14:36:40|5459|5425|5459|5437|5462|5437|5459|5425|513
1638196610000|2021-11-29 14:36:50|5463|5448|5463|5452|5463|5458|5463|5437|1000
1638196620000|2021-11-29 14:37:00|5475|5453|5463|5453|5475|5457|5463|5452|691
1638196630000|2021-11-29 14:37:10|5475|5454|5475|5458|5475|5458|5463|5454|200
1638196640000|2021-11-29 14:37:20|5483|5460|5490|5467|5492|5467|5483|5460|827
1638196650000|2021-11-29 14:37:30|5499|5478|5506|5460|5517|5491|5493|5456|3048
1638196660000|2021-11-29 14:37:40||5461||5461||5461||5461|800
1638196680000|2021-11-29 14:38:00|5505|5462|5505|5471|5505|5471|5504|5462|215
1638196690000|2021-11-29 14:38:10|5504|5488|5506|5473|5506|5488|5500|5471|426
1638196700000|2021-11-29 14:38:20|5510|5474|5500|5474|5510|5488|5496|5474|767
1638196710000|2021-11-29 14:38:30|5489|5482|5487|5461|5489|5482|5486|5456|1100
1638196720000|2021-11-29 14:38:40|5486|5457|5487|5456|5487|5457|5486|5456|310
1638196730000|2021-11-29 14:38:50|5486|5457|5480|5461|5487|5461|5479|5456|326
1638196740000|2021-11-29 14:39:00|||||||||100
1638196750000|2021-11-29 14:39:10|||||||||110
1638196760000|2021-11-29 14:39:20|5487|5462|5509|5476|5512|5476|5487|5461|1455
1638196770000|2021-11-29 14:39:30|5500|5475|5537|5503|5538|5503|5500|5475|808
1638196780000|2021-11-29 14:39:40|5536|5483|5536|5483|5536|5484|5524|5483|0
1638196790000|2021-11-29 14:39:50|5525|5484|5536|5483|5536|5484|5525|5483|0
1638196800000|2021-11-29 14:40:00||5479||5492||5492||5479|0
1638196810000|2021-11-29 14:40:10|5550|5493|5531|5492|5550|5510|5524|5479|1200
1638196820000|2021-11-29 14:40:20|5525|5493|5531|5491|5531|5506|5524|5489|600
1638196830000|2021-11-29 14:40:30|5525|5492|5531|5500|5545|5500|5525|5491|250
1638196840000|2021-11-29 14:40:40|5525|5491|5524|5490|5529|5491|5507|5485|3098
1638196850000|2021-11-29 14:40:50|5523|5487|5512|5480|5524|5487|5512|5480|788
1638196870000|2021-11-29 14:41:10|5518|5475|5476|5453|5518|5475|5476|5453|1925
1638196880000|2021-11-29 14:41:20|5496|5454|5496|5453|5496|5454|5495|5453|241
1638196890000|2021-11-29 14:41:30|5497|5455|5515|5456|5525|5518|5497|5455|10660
1638196900000|2021-11-29 14:41:40|5514|5457|5508|5456|5514|5457|5508|5455|0
1638196910000|2021-11-29 14:41:50|5500|5455|5500|5453|5500|5455|5499|5453|180
1638196930000|2021-11-29 14:42:10|5499|5454|5499|5457|5500|5458|5499|5453|120
1638196940000|2021-11-29 14:42:20||5458||5455||5458||5455|0
1638196950000|2021-11-29 14:42:30||5457||5457||5458||5457|0
1638196960000|2021-11-29 14:42:40|5498|5458|5498|5457|5498|5458|5498|5457|0
1638196970000|2021-11-29 14:42:50||5458||5457||5458||5457|0
1638196980000|2021-11-29 14:43:00|5490|5458|5498|5458|5498|5459|5490|5458|200
1638196990000|2021-11-29 14:43:10|5497|5457|5476|5442|5498|5457|5461|5442|1800
1638197000000|2021-11-29 14:43:20|5475|5443|5466|5439|5476|5443|5448|5430|1300
1638197010000|2021-11-29 14:43:30|5467|5440|5469|5437|5469|5440|5467|5436|0
1638197020000|2021-11-29 14:43:40||5436||5436||5436||5436|0
1638197030000|2021-11-29 14:43:50||5443||5430||5443||5430|0
1638197040000|2021-11-29 14:44:00|5468|5443|5469|5439|5469|5443|5468|5433|100
1638197050000|2021-11-29 14:44:10|5468|5433|5467|5430|5468|5433|5450|5430|400
1638197060000|2021-11-29 14:44:20|5468|5431|5467|5432|5468|5432|5467|5431|0
1638197070000|2021-11-29 14:44:30||5433||5432||5433||5432|0
1638197080000|2021-11-29 14:44:40||5433||5432||5433||5432|0
1638197090000|2021-11-29 14:44:50||5438||5438||5438||5438|0
1638197100000|2021-11-29 14:45:00|5466|5439|5468|5438|5468|5439|5466|5438|0
1638197110000|2021-11-29 14:45:10|5467|5433|5461|5432|5468|5433|5437|5426|1811
1638197120000|2021-11-29 14:45:20|5455|5426|5444|5415|5455|5426|5433|5415|400
1638197130000|2021-11-29 14:45:30||5416||5415||5416||5415|0
1638197140000|2021-11-29 14:45:40|5443|5416|5440|5410|5443|5416|5423|5400|996
1638197160000|2021-11-29 14:46:00||5411||5410||5411||5410|0
1638197170000|2021-11-29 14:46:10|5439|5411|5442|5405|5442|5411|5433|5405|470
1638197180000|2021-11-29 14:46:20|5441|5415|5442|5415|5442|5415|5441|5405|100
1638197190000|2021-11-29 14:46:30|5441|5420|5440|5405|5441|5420|5440|5405|300
1638197200000|2021-11-29 14:46:40|5439|5406|5439|5405|5439|5406|5439|5405|0
1638197210000|2021-11-29 14:46:50||5406||5405||5406||5405|100
1638197220000|2021-11-29 14:47:00|5440|5406|5449|5411|5450|5425|5440|5406|300
1638197230000|2021-11-29 14:47:10|5448|5412|5447|5411|5448|5412|5447|5411|0
1638197240000|2021-11-29 14:47:20|||||||||100
1638197250000|2021-11-29 14:47:30|5446|5412|5447|5413|5447|5414|5446|5411|1200
1638197260000|2021-11-29 14:47:40|5446|5415|5447|5415|5447|5415|5446|5415|0
1638197280000|2021-11-29 14:48:00|5446|5425|5472|5444|5472|5444|5446|5425|1230
1638197290000|2021-11-29 14:48:10|5471|5445|5470|5431|5472|5445|5457|5429|500
1638197300000|2021-11-29 14:48:20||5438||5438||5438||5438|0
1638197310000|2021-11-29 14:48:30||5439||5438||5439||5438|0
1638197320000|2021-11-29 14:48:40|5469|5439|5470|5438|5470|5439|5469|5438|400
1638197330000|2021-11-29 14:48:50|5469|5439|5470|5442|5470|5442|5469|5439|300
1638197340000|2021-11-29 14:49:00|5469|5443|5470|5442|5470|5443|5469|5442|400
1638197350000|2021-11-29 14:49:10|5469|5456|5468|5446|5469|5456|5448|5438|1400
1638197360000|2021-11-29 14:49:20|5467|5447|5468|5448|5468|5448|5467|5447|300
1638197370000|2021-11-29 14:49:30|5467|5449|5468|5448|5468|5449|5467|5448|400
1638197380000|2021-11-29 14:49:40|5467|5450|5468|5450|5468|5451|5467|5450|175
1638197390000|2021-11-29 14:49:50|5467|5451|5473|5452|5474|5458|5467|5450|809
1638197400000|2021-11-29 14:50:00|5472|5451|5472|5446|5473|5452|5454|5446|2500
1638197410000|2021-11-29 14:50:10|5468|5447|5474|5446|5474|5447|5468|5446|200
1638197420000|2021-11-29 14:50:20|5468|5447|5474|5447|5474|5448|5468|5447|400
1638197430000|2021-11-29 14:50:30|5473|5448|5473|5448|5474|5448|5473|5447|100
1638197450000|2021-11-29 14:50:50|5472|5449|5473|5448|5473|5449|5472|5448|200
1638197460000|2021-11-29 14:51:00||5449||5449||5449||5448|0
1638197470000|2021-11-29 14:51:10|5475|5462|5489|5455|5490|5472|5475|5452|1708
1638197480000|2021-11-29 14:51:20|5488|5456|5487|5461|5488|5461|5487|5452|0
1638197490000|2021-11-29 14:51:30|5486|5462|5487|5461|5487|5462|5486|5461|800
1638197500000|2021-11-29 14:51:40||5462||5461||5462||5461|100
1638197530000|2021-11-29 14:52:10|5486|5462|5487|5461|5487|5462|5486|5461|400
1638197550000|2021-11-29 14:52:30|5486|5462|5487|5465|5487|5465|5486|5461|0
1638197560000|2021-11-29 14:52:40|5488|5472|5498|5466|5500|5486|5488|5465|1352
1638197570000|2021-11-29 14:52:50|5497|5467|5488|5466|5498|5467|5488|5466|100
1638197580000|2021-11-29 14:53:00|5487|5467|5488|5466|5488|5467|5487|5466|0
1638197590000|2021-11-29 14:53:10|5487||5488||5488||5487||200
1638197600000|2021-11-29 14:53:20|5496|5467|5497|5466|5498|5467|5496|5466|2100
1638197610000|2021-11-29 14:53:30||5467||5467||5472||5467|0
1638197620000|2021-11-29 14:53:40|5498|5468|5498|5478|5498|5478|5498|5467|0
1638197630000|2021-11-29 14:53:50|5500|5480|5504|5489|5513|5500|5500|5480|1727
1638197640000|2021-11-29 14:54:00|5511|5490|5525|5496|5525|5497|5511|5489|443
1638197650000|2021-11-29 14:54:10|5524|5497|5520|5498|5525|5499|5520|5497|100
1638197660000|2021-11-29 14:54:20|5525||5525||5525||5524||300
1638197670000|2021-11-29 14:54:30|5524|5499|5525|5499|5525|5499|5524|5499|0
1638197680000|2021-11-29 14:54:40|5530|5500|5540|5513|5545|5514|5529|5500|217
1638197690000|2021-11-29 14:54:50|5539||5539||5539||5539||100
1638197700000|2021-11-29 14:55:00|5538|5514|5548|5513|5548|5514|5536|5513|200
1638197710000|2021-11-29 14:55:10|5547|5514|5547|5524|5547|5524|5546|5513|100
1638197720000|2021-11-29 14:55:20|5546||5547||5547||5546||100
1638197730000|2021-11-29 14:55:30|5550|5525|5565|5543|5565|5544|5549|5525|22902
1638197740000|2021-11-29 14:55:40|5564|5544|5564|5545|5565|5545|5563|5544|500
1638197750000|2021-11-29 14:55:50||5546||5547||5547||5546|100
1638197760000|2021-11-29 14:56:00|5563|5551|5564|5539|5564|5551|5555|5538|1478
1638197770000|2021-11-29 14:56:10|5563|5555|5563|5542|5563|5555|5562|5539|200
1638197780000|2021-11-29 14:56:20|5562|5540|5563|5540|5563|5552|5562|5539|300
1638197790000|2021-11-29 14:56:30||5541||5541||5541||5540|800
1638197800000|2021-11-29 14:56:40|5561|5542|5561|5539|5561|5542|5561|5539|0
1638197810000|2021-11-29 14:56:50|5563|5540|5569|5552|5569|5562|5563|5539|1700
1638197820000|2021-11-29 14:57:00||5556||5556||5556||5556|200
1638197830000|2021-11-29 14:57:10||5560||5560||5561||5560|0
1638197840000|2021-11-29 14:57:20|5568|5556|5569|5555|5569|5560|5568|5555|2414
1638197850000|2021-11-29 14:57:30|5572|5556|5575|5557|5575|5564|5572|5556|100
1638197860000|2021-11-29 14:57:40|5574|5559|5575|5559|5575|5560|5574|5559|641
1638197870000|2021-11-29 14:57:50|5574|5560|5568|5560|5575|5574|5568|5559|200
1638197880000|2021-11-29 14:58:00|5567|5559|5575|5560|5575|5560|5566|5556|1370
1638197900000|2021-11-29 14:58:20||5561||5560||5561||5560|1077
1638197910000|2021-11-29 14:58:30||5561||5560||5561||5560|200
1638197920000|2021-11-29 14:58:40||5566||5566||5566||5566|220
1638197930000|2021-11-29 14:58:50|||||||||100
1638197940000|2021-11-29 14:59:00|5574|5561|5571|5554|5574|5561|5565|5554|1515
1638197950000|2021-11-29 14:59:10||5570||5554||5570||5554|200
1638197960000|2021-11-29 14:59:20|5570|5555|5589|5569|5589|5569|5570|5555|485
1638197970000|2021-11-29 14:59:30|5588|5570|5588|5569|5589|5570|5587|5569|419
1638197980000|2021-11-29 14:59:40|5587|5560|5588|5560|5588|5561|5587|5560|100
1638197990000|2021-11-29 14:59:50|5587|5555|5588|5539|5588|5555|5555|5539|200
1638198000000|2021-11-29 15:00:00|5587|5540|5588|5540|5588|5540|5587|5539|100
1638198010000|2021-11-29 15:00:10|5587|5541|5588|5540|5588|5541|5587|5540|400
1638198020000|2021-11-29 15:00:20|5587|5544|5588|5541|5588|5544|5587|5541|0
1638198030000|2021-11-29 15:00:30|5587|5544|5580|5545|5588|5545|5580|5544|0
1638198040000|2021-11-29 15:00:40|5579|5544|5587|5544|5588|5545|5579|5544|0
1638198050000|2021-11-29 15:00:50|5586|5545|5585|5544|5588|5545|5585|5544|400
1638198060000|2021-11-29 15:01:00|5586|5545|5585|5555|5586|5556|5585|5544|0
1638198070000|2021-11-29 15:01:10|5584|5556|5586|5555|5586|5556|5584|5555|200
1638198080000|2021-11-29 15:01:20|5585|5540|5580|5544|5585|5544|5579|5540|291
1638198090000|2021-11-29 15:01:30|5579|5545|5579|5533|5580|5545|5555|5530|667
1638198100000|2021-11-29 15:01:40|5578|5534|5578|5535|5578|5535|5577|5534|500
1638198110000|2021-11-29 15:01:50|5577|5538|5575|5538|5578|5538|5575|5535|100
1638198120000|2021-11-29 15:02:00|5574|5535|5547|5513|5574|5535|5540|5510|1211
1638198130000|2021-11-29 15:02:10|5546|5522|5546|5522|5546|5540|5546|5522|470
1638198140000|2021-11-29 15:02:20|5545||5546||5546||5545||0
1638198150000|2021-11-29 15:02:30|5545||5545||5545||5544||0
1638198160000|2021-11-29 15:02:40|5544|5523|5545|5523|5545|5523|5544|5523|0
1638198170000|2021-11-29 15:02:50||5522||5522||5522||5522|0
1638198180000|2021-11-29 15:03:00||5523||5522||5523||5522|100
1638198200000|2021-11-29 15:03:20|5544|5514|5542|5513|5544|5514|5542|5512|100
1638198210000|2021-11-29 15:03:30|5541|5514|5542|5515|5542|5515|5541|5514|0
1638198230000|2021-11-29 15:03:50||5516||5516||5516||5516|0
1638198240000|2021-11-29 15:04:00|5541||5541||5541||5540||0
1638198250000|2021-11-29 15:04:10||5517||5518||5518||5517|0
1638198260000|2021-11-29 15:04:20|5540|5512|5540|5508|5540|5512|5521|5501|900
1638198270000|2021-11-29 15:04:30|5539||5539||5540||5539||0
1638198290000|2021-11-29 15:04:50|5538|5509|5537|5508|5538|5509|5537|5508|100
1638198300000|2021-11-29 15:05:00|5536|5509|5535|5508|5537|5509|5534|5508|200
1638198310000|2021-11-29 15:05:10||5509||5508||5509||5508|100
1638198320000|2021-11-29 15:05:20||5509||5509||5509||5509|0
1638198340000|2021-11-29 15:05:40|5539|5510|5556|5537|5556|5538|5539|5510|2491
1638198350000|2021-11-29 15:05:50|5561|5538|5561|5538|5561|5538|5561|5538|0
1638198360000|2021-11-29 15:06:00|5555||5555||5555||5555||0
1638198380000|2021-11-29 15:06:20|5554|5539|5555|5534|5555|5539|5546|5526|1223
1638198390000|2021-11-29 15:06:30|5554|5535|5555|5535|5555|5535|5554|5535|0
1638198400000|2021-11-29 15:06:40|5551|5533|5552|5533|5552|5533|5545|5533|0
1638198410000|2021-11-29 15:06:50|5551||5552||5552||5551||0
1638198420000|2021-11-29 15:07:00|5551|5534|5549|5533|5552|5539|5549|5533|437
1638198430000|2021-11-29 15:07:10|5548|5527|5549|5527|5550|5527|5542|5527|200
1638198440000|2021-11-29 15:07:20|5541|5526|5545|5518|5549|5526|5541|5518|421
1638198450000|2021-11-29 15:07:30|5544|5513|5541|5512|5544|5513|5519|5512|400
1638198460000|2021-11-29 15:07:40|5540|5517|5533|5504|5541|5525|5524|5503|1476
1638198470000|2021-11-29 15:07:50|5532||5533||5533||5532||0
1638198480000|2021-11-29 15:08:00|5532||5531||5532||5530||100
1638198490000|2021-11-29 15:08:10|5530|5505|5530|5505|5530|5505|5529|5505|0
1638198500000|2021-11-29 15:08:20|5529|5502|5520|5502|5530|5502|5520|5502|0
1638198510000|2021-11-29 15:08:30|5511|5503|5525|5499|5525|5503|5500|5497|3147
1638198520000|2021-11-29 15:08:40|5521|5500|5521|5500|5521|5500|5521|5500|0
1638198530000|2021-11-29 15:08:50|5520|5499|5520|5492|5520|5499|5519|5490|100
1638198540000|2021-11-29 15:09:00|5519|5493|5520|5493|5520|5493|5519|5493|0
1638198550000|2021-11-29 15:09:10||5494||5493||5494||5493|0
1638198560000|2021-11-29 15:09:20|5521|5497|5537|5515|5537|5516|5521|5497|1123
1638198570000|2021-11-29 15:09:30|5536|5516|5537|5515|5537|5516|5534|5515|0
1638198580000|2021-11-29 15:09:40|5542|5516|5549|5518|5550|5521|5541|5516|813
1638198590000|2021-11-29 15:09:50|5543|5519|5548|5521|5549|5521|5543|5519|0
1638198600000|2021-11-29 15:10:00|5549|5522|5549|5522|5550|5523|5548|5522|1000
1638198610000|2021-11-29 15:10:10|5550|5523|5550|5522|5550|5524|5548|5522|272
1638198620000|2021-11-29 15:10:20|5549|5526|5550|5526|5550|5527|5549|5526|100
1638198630000|2021-11-29 15:10:30|5549|5527|5550|5528|5550|5528|5549|5527|400
1638198640000|2021-11-29 15:10:40|5557|5529|5560|5543|5560|5543|5557|5529|557
1638198660000|2021-11-29 15:11:00|5565|5544|5560|5544|5565|5544|5560|5544|700
1638198670000|2021-11-29 15:11:10|5559|5543|5560|5542|5560|5544|5556|5542|1415
1638198680000|2021-11-29 15:11:20|5559|5533|5555|5534|5560|5534|5555|5533|600
1638198690000|2021-11-29 15:11:30|5554||5555||5555||5554||0
1638198710000|2021-11-29 15:11:50|5554|5533|5553|5526|5555|5533|5552|5525|200
1638198720000|2021-11-29 15:12:00|5552|5527|5552|5526|5552|5527|5551|5526|200
1638198730000|2021-11-29 15:12:10|5551||5549||5552||5548||400
1638198740000|2021-11-29 15:12:20|5548|5525|5547|5525|5549|5526|5547|5525|100
1638198750000|2021-11-29 15:12:30|5546|5519|5540|5517|5546|5519|5536|5517|1022
1638198760000|2021-11-29 15:12:40|5539||5539||5539||5538||203
1638198770000|2021-11-29 15:12:50|5538|5516|5532|5511|5539|5516|5521|5511|1700
1638198780000|2021-11-29 15:13:00|5531|5512|5530|5511|5532|5512|5530|5511|500
1638198790000|2021-11-29 15:13:10|5529|5504|5523|5501|5529|5504|5512|5501|800
1638198810000|2021-11-29 15:13:30|5522||5523||5523||5522||0
1638198820000|2021-11-29 15:13:40|5522|5502|5523|5501|5523|5502|5522|5501|0
1638198840000|2021-11-29 15:14:00|5522|5502|5521|5501|5523|5502|5521|5501|0
1638198850000|2021-11-29 15:14:10|5523|5502|5523|5507|5534|5524|5523|5501|1644
1638198860000|2021-11-29 15:14:20|5532|5506|5523|5506|5534|5507|5523|5506|100
1638198880000|2021-11-29 15:14:40|||||||||200
1638198890000|2021-11-29 15:14:50||5507||5506||5507||5506|100
1638198920000|2021-11-29 15:15:20|5534|5501|5536|5502|5536|5502|5523|5501|500
1638198930000|2021-11-29 15:15:30|5538|5503|5537|5502|5538|5503|5537|5502|0
1638198940000|2021-11-29 15:15:40||5508||5508||5509||5508|0
1638198950000|2021-11-29 15:15:50|5536||5536||5536||5536||100
1638198960000|2021-11-29 15:16:00||5509||5508||5509||5508|100
1638198970000|2021-11-29 15:16:10|5534||5534||5534||5534||0
1638198980000|2021-11-29 15:16:20|5533|5509|5523|5493|5533|5509|5516|5493|2034
1638198990000|2021-11-29 15:16:30|5522|5492|5499|5485|5522|5492|5494|5485|1600
1638199000000|2021-11-29 15:16:40|5498|5484|5497|5478|5499|5484|5497|5478|1093
1638199010000|2021-11-29 15:16:50|||||||||100
1638199020000|2021-11-29 15:17:00|5496|5479|5497|5478|5497|5479|5496|5478|0
1638199030000|2021-11-29 15:17:10|5499|5479|5519|5483|5519|5489|5499|5479|200
1638199040000|2021-11-29 15:17:20||5484||5483||5484||5483|300
1638199060000|2021-11-29 15:17:40|5520|5484|5523|5489|5525|5490|5520|5483|200
1638199070000|2021-11-29 15:17:50||5490||5489||5490||5489|475
1638199080000|2021-11-29 15:18:00|5524|5499|5537|5518|5538|5518|5524|5499|400
1638199090000|2021-11-29 15:18:10|5538|5510|5539|5511|5539|5517|5525|5510|438
1638199100000|2021-11-29 15:18:20|5538||5537||5538||5537||200
1638199110000|2021-11-29 15:18:30|5531|5518|5535|5511|5540|5518|5529|5511|600
1638199130000|2021-11-29 15:18:50||5512||5511||5512||5511|100
1638199140000|2021-11-29 15:19:00|5534||5534||5534||5534||0
1638199150000|2021-11-29 15:19:10|5533|5510|5528|5503|5533|5510|5528|5503|1330
1638199160000|2021-11-29 15:19:20|5527|5504|5528|5503|5528|5504|5527|5503|550
1638199170000|2021-11-29 15:19:30||5504||5503||5504||5503|0
1638199180000|2021-11-29 15:19:40|5525||5524||5525||5524||100
1638199200000|2021-11-29 15:20:00|5525|5504|5534|5517|5534|5517|5525|5504|100
1638199210000|2021-11-29 15:20:10|5540|5518|5538|5517|5540|5518|5537|5517|600
1638199220000|2021-11-29 15:20:20||5518||5518||5518||5518|0
1638199230000|2021-11-29 15:20:30|5533|5517|5532|5517|5533|5517|5532|5517|0
1638199240000|2021-11-29 15:20:40|5533|5518|5539|5518|5539|5526|5532|5518|648
1638199250000|2021-11-29 15:20:50|5538||5536||5539||5536||0
1638199260000|2021-11-29 15:21:00|5537|5519|5539|5526|5540|5526|5535|5519|930
1638199270000|2021-11-29 15:21:10|||||||||100
1638199280000|2021-11-29 15:21:20|5540|5527|5550|5538|5550|5539|5540|5527|900
1638199290000|2021-11-29 15:21:30|5558||5550||5560||5549||200
1638199300000|2021-11-29 15:21:40|5558||5548||5558||5548||300
1638199310000|2021-11-29 15:21:50|5547|5540|5548|5530|5548|5540|5538|5530|900
1638199320000|2021-11-29 15:22:00|5549|5531|5552|5530|5552|5539|5549|5530|1080
1638199330000|2021-11-29 15:22:10|5551|5531|5551|5530|5551|5531|5551|5530|1000
1638199350000|2021-11-29 15:22:30|5550|5529|5551|5529|5551|5530|5550|5529|300
1638199360000|2021-11-29 15:22:40|5550||5551||5551||5550||0
1638199370000|2021-11-29 15:22:50|5550|5530|5551|5529|5551|5530|5550|5529|421
1638199390000|2021-11-29 15:23:10|5550||5549||5550||5549||0
1638199410000|2021-11-29 15:23:30|5548||5547||5548||5546||580
1638199420000|2021-11-29 15:23:40||5530||5529||5530||5529|100
1638199430000|2021-11-29 15:23:50||5530||5529||5530||5529|0
1638199440000|2021-11-29 15:24:00|5548|5530|5563|5530|5565|5539|5548|5530|100
1638199450000|2021-11-29 15:24:10|5562||5561||5562||5561||0
1638199460000|2021-11-29 15:24:20|5560|5531|5560|5531|5560|5531|5560|5530|0
1638199470000|2021-11-29 15:24:30|5559|5532|5559|5531|5559|5532|5559|5531|0
1638199480000|2021-11-29 15:24:40|5558|5532|5558|5531|5559|5532|5558|5531|200
1638199490000|2021-11-29 15:24:50|5557|5529|5550|5529|5557|5529|5532|5529|1007
1638199500000|2021-11-29 15:25:00||5530||5530||5530||5530|100
1638199510000|2021-11-29 15:25:10|5554|5531|5555|5531|5555|5540|5554|5531|100
1638199530000|2021-11-29 15:25:30|5554|5532|5554|5532|5555|5532|5554|5532|100
1638199540000|2021-11-29 15:25:40||5533||5532||5533||5530|100
1638199560000|2021-11-29 15:26:00|5550|5530|5549|5529|5550|5530|5548|5529|600
1638199570000|2021-11-29 15:26:10|5548|5526|5536|5516|5549|5529|5528|5516|1423
1638199580000|2021-11-29 15:26:20|5535|5513|5529|5513|5535|5514|5529|5513|200
1638199590000|2021-11-29 15:26:30|5528|5507|5524|5504|5528|5507|5523|5504|400
1638199600000|2021-11-29 15:26:40||5505||5504||5505||5504|200
1638199610000|2021-11-29 15:26:50|5523||5523||5523||5523||0
1638199620000|2021-11-29 15:27:00|5522||5519||5522||5519||200
1638199630000|2021-11-29 15:27:10|5516|5500|5519|5495|5519|5504|5513|5489|526
1638199640000|2021-11-29 15:27:20|5514|5492|5511|5490|5514|5494|5511|5489|100
1638199650000|2021-11-29 15:27:30|5510|5489|5510|5489|5510|5489|5510|5489|100
1638199660000|2021-11-29 15:27:40|5509|5482|5497|5479|5509|5482|5497|5479|0
1638199680000|2021-11-29 15:28:00|5498|5480|5511|5489|5512|5489|5498|5479|1800
1638199690000|2021-11-29 15:28:10|5510||5511||5511||5510||0
1638199710000|2021-11-29 15:28:30|5510|5485|5509|5479|5510|5489|5500|5479|700
1638199720000|2021-11-29 15:28:40|5508||5508||5508||5508||500
1638199730000|2021-11-29 15:28:50|5509|5480|5507|5475|5509|5484|5507|5475|100
1638199740000|2021-11-29 15:29:00|5506||5505||5506||5505||0
1638199750000|2021-11-29 15:29:10|5504|5476|5504|5476|5504|5476|5504|5476|200
1638199760000|2021-11-29 15:29:20|5506|5477|5506|5475|5506|5477|5506|5475|0
1638199770000|2021-11-29 15:29:30|5500|5476|5510|5480|5510|5487|5499|5476|577
1638199780000|2021-11-29 15:29:40|5514|5481|5514|5481|5514|5481|5514|5481|400
1638199790000|2021-11-29 15:29:50|5513|5486|5508|5481|5513|5506|5508|5481|1700
1638199800000|2021-11-29 15:30:00|5507|5482|5506|5481|5507|5482|5506|5481|250
1638199810000|2021-11-29 15:30:10|5505||5504||5505||5504||100
1638199830000|2021-11-29 15:30:30||5474||5473||5474||5473|100
1638199840000|2021-11-29 15:30:40||5474||5478||5478||5474|420
1638199850000|2021-11-29 15:30:50|5503|5479|5499|5479|5504|5479|5499|5479|600
1638199860000|2021-11-29 15:31:00|5498|5473|5495|5472|5498|5476|5493|5472|400
1638199870000|2021-11-29 15:31:10||5473||5472||5473||5472|750
1638199880000|2021-11-29 15:31:20|5494|5473|5495|5473|5495|5476|5494|5473|600
1638199900000|2021-11-29 15:31:40|5494||5494||5494||5494||0
1638199910000|2021-11-29 15:31:50|5493|5474|5493|5469|5493|5474|5493|5469|100
1638199920000|2021-11-29 15:32:00|5494|5475|5499|5476|5499|5476|5494|5475|440
1638199930000|2021-11-29 15:32:10||5477||5477||5477||5477|0
1638199940000|2021-11-29 15:32:20|5493|5474|5493|5471|5493|5474|5493|5471|0
1638199950000|2021-11-29 15:32:30|5492|5473|5478|5466|5493|5473|5478|5462|1911
1638199960000|2021-11-29 15:32:40|5484|5463|5483|5462|5486|5465|5478|5462|700
1638199970000|2021-11-29 15:32:50|5482|5465|5470|5453|5483|5465|5470|5453|1805
1638199980000|2021-11-29 15:33:00|5469|5450|5462|5441|5469|5450|5460|5440|402
1638199990000|2021-11-29 15:33:10|5450|5442|5462|5445|5462|5445|5450|5442|100
1638200000000|2021-11-29 15:33:20||5441||5441||5441||5441|0
1638200010000|2021-11-29 15:33:30|||||||||250
1638200020000|2021-11-29 15:33:40||5442||5445||5445||5442|100
1638200030000|2021-11-29 15:33:50|5469|5442|5469|5450|5470|5454|5469|5442|424
1638200040000|2021-11-29 15:34:00|5470|5446|5469|5448|5470|5448|5469|5446|600
1638200050000|2021-11-29 15:34:10||5449||5449||5449||5449|0
1638200060000|2021-11-29 15:34:20||5450||5449||5450||5449|800
1638200070000|2021-11-29 15:34:30|5468||5467||5468||5467||0
1638200080000|2021-11-29 15:34:40|5470|5450|5475|5449|5475|5460|5470|5449|800
1638200090000|2021-11-29 15:34:50|5456|5450|5475|5451|5475|5451|5456|5450|100
1638200100000|2021-11-29 15:35:00|5474||5475||5475||5474||200
1638200110000|2021-11-29 15:35:10||5452||5451||5452||5451|0
1638200120000|2021-11-29 15:35:20|5483|5465|5499|5468|5500|5469|5483|5465|826
1638200130000|2021-11-29 15:35:30|5498||5499||5499||5498||100
1638200140000|2021-11-29 15:35:40|5498|5469|5499|5469|5499|5469|5498|5468|0
1638200150000|2021-11-29 15:35:50||5479||5479||5479||5479|0
1638200160000|2021-11-29 15:36:00|5498|5480|5500|5479|5500|5483|5498|5479|496
1638200190000|2021-11-29 15:36:30|5499|5474|5500|5471|5500|5479|5479|5469|1300
1638200200000|2021-11-29 15:36:40|5499|5472|5498|5471|5499|5472|5498|5471|100
1638200210000|2021-11-29 15:36:50|5499|5472|5512|5498|5516|5499|5497|5472|4601
1638200220000|2021-11-29 15:37:00|5517||5514||5517||5514||0
1638200230000|2021-11-29 15:37:10|5513||5512||5513||5512||0
1638200240000|2021-11-29 15:37:20|5513||5513||5518||5513||0
1638200250000|2021-11-29 15:37:30|5512|5497|5506|5481|5512|5497|5498|5481|1630
1638200260000|2021-11-29 15:37:40|5505|5484|5476|5459|5505|5484|5476|5459|2029
1638200270000|2021-11-29 15:37:50|5481|5464|5483|5464|5484|5466|5473|5459|1006
1638200280000|2021-11-29 15:38:00|5474|5459|5488|5469|5489|5470|5474|5459|320
1638200300000|2021-11-29 15:38:20||5470||5470||5470||5470|200
1638200310000|2021-11-29 15:38:30||5469||5469||5470||5469|120
1638200320000|2021-11-29 15:38:40||5470||5470||5470||5469|100
1638200330000|2021-11-29 15:38:50|||||||||500
1638200340000|2021-11-29 15:39:00|5479|5467|5479|5464|5488|5467|5479|5459|1208
1638200350000|2021-11-29 15:39:10|5478|5459|5478|5459|5478|5459|5478|5459|0
1638200360000|2021-11-29 15:39:20|5482|5460|5478|5465|5488|5468|5478|5460|1000
1638200370000|2021-11-29 15:39:30|5470|5466|5470|5459|5470|5466|5470|5459|200
1638200380000|2021-11-29 15:39:40|5476|5460|5487|5460|5488|5467|5476|5459|700
1638200390000|2021-11-29 15:39:50||5464||5459||5464||5459|100
1638200400000|2021-11-29 15:40:00|5488|5460|5498|5476|5500|5476|5488|5460|1099
1638200420000|2021-11-29 15:40:20|5499|5472|5498|5471|5499|5472|5498|5471|100
1638200440000|2021-11-29 15:40:40|5493|5472|5490|5467|5493|5472|5489|5465|3836
1638200450000|2021-11-29 15:40:50|5489||5489||5489||5489||291
1638200460000|2021-11-29 15:41:00|5488||5489||5489||5488||500
1638200470000|2021-11-29 15:41:10|||||||||1702
1638200480000|2021-11-29 15:41:20|5486|5468|5485|5469|5486|5469|5485|5467|400
1638200490000|2021-11-29 15:41:30|5471|5468|5485|5469|5486|5469|5471|5467|900
1638200500000|2021-11-29 15:41:40|||||||||100
1638200510000|2021-11-29 15:41:50||5468||5468||5468||5468|100
1638200520000|2021-11-29 15:42:00|5480|5469|5479|5468|5480|5469|5479|5468|600
1638200530000|2021-11-29 15:42:10|5480|5469|5484|5476|5500|5477|5480|5469|727
1638200540000|2021-11-29 15:42:20|5483|5472|5483|5476|5491|5476|5483|5472|554
1638200550000|2021-11-29 15:42:30|5480|5472|5483|5476|5488|5476|5480|5472|100
1638200560000|2021-11-29 15:42:40|5487|5477|5484|5476|5488|5477|5484|5476|300
1638200570000|2021-11-29 15:42:50|5487||5487||5487||5486||352
1638200580000|2021-11-29 15:43:00|5486|5469|5483|5468|5486|5472|5482|5468|2800
1638200590000|2021-11-29 15:43:10|5482||5482||5482||5482||0
1638200600000|2021-11-29 15:43:20|5483|5467|5495|5474|5495|5474|5483|5467|1085
1638200610000|2021-11-29 15:43:30|5497||5497||5497||5496||1000
1638200620000|2021-11-29 15:43:40|5496||5497||5497||5496||0
1638200630000|2021-11-29 15:43:50|5496|5478|5497|5478|5497|5478|5496|5478|400
1638200640000|2021-11-29 15:44:00|5496|5479|5513|5487|5515|5488|5496|5478|700
1638200650000|2021-11-29 15:44:10|5514|5488|5520|5488|5521|5488|5514|5488|400
1638200660000|2021-11-29 15:44:20|5515|5489|5519|5495|5519|5495|5515|5489|100
1638200670000|2021-11-29 15:44:30|5521|5496|5523|5497|5523|5498|5515|5496|100
1638200680000|2021-11-29 15:44:40||5498||5499||5509||5498|100
1638200690000|2021-11-29 15:44:50|5525|5508|5527|5514|5537|5527|5525|5499|4700
1638200700000|2021-11-29 15:45:00|5534|5515|5538|5517|5542|5517|5534|5515|0
1638200710000|2021-11-29 15:45:10||5518||5518||5518||5517|0
1638200720000|2021-11-29 15:45:20|||||||||100
1638200730000|2021-11-29 15:45:30|5539|5520|5545|5525|5545|5525|5539|5518|275
1638200740000|2021-11-29 15:45:40|5546|5528|5550|5529|5550|5529|5546|5528|100
1638200750000|2021-11-29 15:45:50|5555|5530|5565|5551|5565|5551|5555|5530|4424
1638200760000|2021-11-29 15:46:00|5564||5564||5564||5563||232
1638200770000|2021-11-29 15:46:10|5563|5550|5554|5536|5564|5550|5553|5536|1634
1638200780000|2021-11-29 15:46:20|5553|5537|5554|5536|5554|5537|5553|5536|643
1638200790000|2021-11-29 15:46:30|5553||5554||5554||5553||0
1638200800000|2021-11-29 15:46:40||5537||5532||5537||5532|0
1638200810000|2021-11-29 15:46:50|5551|5535|5551|5535|5551|5535|5551|5535|0
1638200820000|2021-11-29 15:47:00|5550|5532|5550|5530|5550|5532|5545|5530|1200
1638200830000|2021-11-29 15:47:10|5549|5525|5543|5525|5549|5530|5543|5525|400
1638200840000|2021-11-29 15:47:20||5527||5525||5527||5525|200
1638200850000|2021-11-29 15:47:30|5542|5527|5543|5520|5543|5527|5542|5520|100
1638200860000|2021-11-29 15:47:40|5539|5527|5534|5519|5539|5527|5534|5519|0
1638200870000|2021-11-29 15:47:50|5533||5534||5534||5533||0
1638200880000|2021-11-29 15:48:00|5533|5514|5534|5515|5535|5515|5526|5513|500
1638200900000|2021-11-29 15:48:20|5535|5519|5550|5520|5550|5520|5535|5516|344
1638200910000|2021-11-29 15:48:30|5549||5549||5549||5549||500
1638200920000|2021-11-29 15:48:40|5548|5521|5549|5520|5549|5521|5548|5520|100
1638200930000|2021-11-29 15:48:50||5521||5521||5521||5521|0
1638200940000|2021-11-29 15:49:00|5548||5549||5549||5548||390
1638200960000|2021-11-29 15:49:20|5548|5522|5549|5527|5549|5527|5548|5522|659
1638200970000|2021-11-29 15:49:30|5546||5543||5546||5543||0
1638200980000|2021-11-29 15:49:40|5542|5525|5525|5507|5542|5525|5520|5500|2600
1638200990000|2021-11-29 15:49:50|5524|5515|5530|5516|5543|5516|5523|5515|600
1638201000000|2021-11-29 15:50:00|5529|5515|5530|5515|5530|5516|5529|5515|0
1638201010000|2021-11-29 15:50:10||5516||5515||5518||5515|0
1638201030000|2021-11-29 15:50:30|5529||5529||5529||5529||0
1638201040000|2021-11-29 15:50:40|5530|5516|5530|5515|5530|5516|5529|5515|100
1638201050000|2021-11-29 15:50:50|5529||5529||5529||5529||0
1638201060000|2021-11-29 15:51:00|5528|5508|5517|5501|5528|5508|5517|5501|693
1638201070000|2021-11-29 15:51:10|||||||||500
1638201080000|2021-11-29 15:51:20|5518|5509|5525|5503|5525|5509|5518|5502|0
1638201090000|2021-11-29 15:51:30|5524||5525||5525||5524||250
1638201100000|2021-11-29 15:51:40|5519|5504|5525|5506|5526|5506|5517|5503|650
1638201120000|2021-11-29 15:52:00|5524|5504|5525|5505|5525|5505|5524|5504|200
1638201130000|2021-11-29 15:52:10|5526|5506|5525|5511|5526|5514|5525|5506|300
1638201140000|2021-11-29 15:52:20|||||||||200
1638201150000|2021-11-29 15:52:30|5526|5510|5524|5501|5526|5510|5523|5501|100
1638201160000|2021-11-29 15:52:40|5523|5502|5521|5502|5524|5502|5520|5502|100
1638201170000|2021-11-29 15:52:50||5503||5502||5503||5502|0
1638201180000|2021-11-29 15:53:00||5505||5505||5505||5505|0
1638201190000|2021-11-29 15:53:10|5529|5506|5531|5506|5533|5513|5529|5506|400
1638201200000|2021-11-29 15:53:20|5532|5507|5531|5507|5532|5507|5531|5506|300
1638201220000|2021-11-29 15:53:40|5528||5528||5528||5527||123
1638201230000|2021-11-29 15:53:50|5532|5508|5532|5508|5532|5508|5527|5508|0
1638201240000|2021-11-29 15:54:00|5527|5516|5532|5508|5532|5516|5526|5507|400
1638201260000|2021-11-29 15:54:20|5525||5524||5525||5524||0
1638201280000|2021-11-29 15:54:40|5525|5512|5532|5515|5532|5515|5525|5510|354
1638201300000|2021-11-29 15:55:00||5516||5515||5516||5515|0
1638201310000|2021-11-29 15:55:10||5517||5517||5517||5517|200
1638201320000|2021-11-29 15:55:20|5533|5518|5545|5526|5546|5527|5533|5517|300
1638201330000|2021-11-29 15:55:30|5546|5533|5544|5528|5546|5535|5541|5528|300
1638201340000|2021-11-29 15:55:40|5546||5546||5546||5546||100
1638201350000|2021-11-29 15:55:50|5545|5529|5546|5529|5546|5529|5544|5529|100
1638201360000|2021-11-29 15:56:00|5549|5530|5549|5538|5549|5538|5546|5530|1500
1638201370000|2021-11-29 15:56:10|5548|5539|5548|5532|5549|5539|5547|5532|900
1638201410000|2021-11-29 15:56:50|5547|5533|5548|5535|5548|5538|5538|5532|400
1638201420000|2021-11-29 15:57:00|5547|5533|5550|5539|5550|5540|5532|5524|1714
1638201440000|2021-11-29 15:57:20|5553|5540|5556|5541|5556|5545|5553|5540|3480
1638201450000|2021-11-29 15:57:30|5559|5545|5553|5541|5559|5545|5553|5541|0
1638201460000|2021-11-29 15:57:40|5559|5542|5559|5541|5559|5542|5559|5541|200
1638201470000|2021-11-29 15:57:50|5558||5559||5559||5554||100
1638201480000|2021-11-29 15:58:00|5550|5542|5550|5541|5550|5542|5549|5541|760
1638201490000|2021-11-29 15:58:10||5542||5542||5542||5542|0
1638201500000|2021-11-29 15:58:20||5541||5541||5541||5541|100
1638201510000|2021-11-29 15:58:30|5549|5537|5559|5537|5559|5544|5548|5535|600
1638201520000|2021-11-29 15:58:40|5558|5538|5559|5541|5559|5541|5557|5537|0
1638201530000|2021-11-29 15:58:50|5560|5542|5562|5542|5562|5551|5560|5542|3400
1638201540000|2021-11-29 15:59:00|5561|5543|5562|5543|5562|5543|5561|5543|0
1638201560000|2021-11-29 15:59:20|5561|5544|5562|5546|5562|5546|5561|5544|500
1638201570000|2021-11-29 15:59:30|5563|5547|5568|5554|5568|5555|5563|5547|519
1638201580000|2021-11-29 15:59:40||5555||5556||5556||5555|0
1638201590000|2021-11-29 15:59:50|5567|5555|5568|5556|5568|5556|5567|5555|260
1638201600000|2021-11-29 16:00:00|5557|5555|5566|5550|5568|5555|5557|5550|500
1638201610000|2021-11-29 16:00:10|5565||5566||5566||5565||100
1638201620000|2021-11-29 16:00:20|5562|5551|5566|5550|5566|5556|5559|5550|1091
1638201630000|2021-11-29 16:00:30|5562|5551|5562|5551|5566|5551|5562|5551|0
1638201640000|2021-11-29 16:00:40|5563|5550|5562|5550|5566|5550|5561|5550|220
1638201670000|2021-11-29 16:01:10||5551||5550||5551||5550|200
1638201690000|2021-11-29 16:01:30|5561|5551|5565|5552|5566|5557|5560|5550|353
1638201700000|2021-11-29 16:01:40||5553||5554||5554||5553|0
1638201710000|2021-11-29 16:01:50|5566|5558|5574|5560|5575|5562|5566|5554|259
1638201720000|2021-11-29 16:02:00||5561||5560||5561||5560|0
1638201730000|2021-11-29 16:02:10|5570|5555|5570|5553|5570|5556|5569|5553|2217
1638201740000|2021-11-29 16:02:20|5569|5555|5569|5555|5570|5555|5568|5553|600
1638201750000|2021-11-29 16:02:30|5568|5554|5558|5554|5568|5555|5558|5554|100
1638201760000|2021-11-29 16:02:40|5557|5553|5556|5548|5557|5553|5555|5548|706
1638201770000|2021-11-29 16:02:50|5554||5553||5554||5553||0
1638201780000|2021-11-29 16:03:00|5549|5543|5553|5543|5553|5546|5548|5543|495
1638201800000|2021-11-29 16:03:20|5552||5550||5552||5550||100
1638201810000|2021-11-29 16:03:30|5551|5544|5558|5543|5558|5544|5551|5543|531
1638201820000|2021-11-29 16:03:40||5544||5545||5545||5544|0
1638201850000|2021-11-29 16:04:10||5546||5545||5546||5545|0
1638201930000|2021-11-29 16:05:30|5559|5546|5557|5547|5559|5553|5557|5546|1400
1638201940000|2021-11-29 16:05:40||5548||5550||5550||5547|100
1638201960000|2021-11-29 16:06:00|5558||5558||5558||5558||0
1638201970000|2021-11-29 16:06:10|5559|5553|5565|5554|5565|5554|5559|5553|278
1638201980000|2021-11-29 16:06:20|5564||5565||5565||5563||252
1638201990000|2021-11-29 16:06:30|5564|5549|5552|5542|5564|5549|5548|5540|2674
1638202000000|2021-11-29 16:06:40|5551|5540|5548|5534|5551|5540|5545|5534|300
1638202040000|2021-11-29 16:07:20|5547|5535|5548|5535|5550|5535|5547|5534|0
1638202050000|2021-11-29 16:07:30|5547||5548||5548||5547||0
1638202060000|2021-11-29 16:07:40|5547||5547||5547||5547||0
1638202080000|2021-11-29 16:08:00|5548|5536|5548|5536|5548|5536|5548|5536|100
1638202090000|2021-11-29 16:08:10|5553|5537|5552|5538|5553|5542|5552|5536|595
1638202100000|2021-11-29 16:08:20||5539||5545||5545||5539|0
1638202110000|2021-11-29 16:08:30|5545|5543|5552|5536|5552|5543|5544|5535|810
1638202130000|2021-11-29 16:08:50|5551||5552||5552||5551||0
1638202160000|2021-11-29 16:09:20|5549|5534|5548|5534|5549|5534|5548|5529|100
1638202170000|2021-11-29 16:09:30|5553|5537|5552|5537|5553|5537|5552|5537|0
1638202180000|2021-11-29 16:09:40|5548|5538|5548|5537|5553|5538|5548|5537|0
1638202190000|2021-11-29 16:09:50|5552||5548||5552||5548||0
1638202200000|2021-11-29 16:10:00|5552|5534|5552|5536|5553|5537|5548|5534|0
1638202230000|2021-11-29 16:10:30|5553||5553||5553||5553||0
1638202250000|2021-11-29 16:10:50||5537||5536||5537||5536|0
1638202260000|2021-11-29 16:11:00|5552|5537|5552|5541|5553|5541|5548|5537|200
1638202270000|2021-11-29 16:11:10|5551||5551||5553||5551||0
1638202280000|2021-11-29 16:11:20|5553|5537|5551|5537|5553|5537|5551|5537|0
1638202310000|2021-11-29 16:11:50||5538||5540||5540||5537|180
1638202330000|2021-11-29 16:12:10|5550|5541|5549|5541|5552|5541|5549|5541|390
1638202340000|2021-11-29 16:12:20|5548|5540|5552|5543|5552|5546|5548|5540|367
1638202360000|2021-11-29 16:12:40|5551|5544|5551|5544|5552|5544|5551|5544|295
1638202370000|2021-11-29 16:12:50|5552||5552||5552||5552||0
1638202380000|2021-11-29 16:13:00|5551||5551||5551||5551||0
1638202390000|2021-11-29 16:13:10|5552||5551||5552||5551||0
1638202400000|2021-11-29 16:13:20|5552|5543|5552|5543|5552|5543|5552|5543|400
1638202430000|2021-11-29 16:13:50|5551||5552||5552||5551||100
1638202440000|2021-11-29 16:14:00|||||||||300
1638202450000|2021-11-29 16:14:10|5551|5540|5548|5536|5551|5540|5546|5535|1205
1638202460000|2021-11-29 16:14:20|5547||5545||5547||5544||300
1638202470000|2021-11-29 16:14:30|5547|5537|5547|5536|5547|5537|5537|5536|200
1638202510000|2021-11-29 16:15:10|5549|5537|5552|5537|5559|5538|5549|5537|200
1638202520000|2021-11-29 16:15:20|5553||5551||5553||5550||315
1638202530000|2021-11-29 16:15:30|5550||5549||5550||5549||200
1638202540000|2021-11-29 16:15:40||5538||5537||5538||5537|600
1638202550000|2021-11-29 16:15:50|5548|5538|5549|5537|5549|5538|5546|5537|0
1638202560000|2021-11-29 16:16:00|5555|5538|5554|5539|5555|5541|5554|5538|813
1638202570000|2021-11-29 16:16:10|5555||5555||5555||5554||0
1638202580000|2021-11-29 16:16:20||5540||5540||5540||5539|200
1638202590000|2021-11-29 16:16:30|5554||5554||5554||5554||0
1638202600000|2021-11-29 16:16:40||5541||5541||5541||5539|0
1638202610000|2021-11-29 16:16:50|5555||5555||5555||5555||0
1638202620000|2021-11-29 16:17:00|5554||5555||5555||5553||0
1638202630000|2021-11-29 16:17:10|5554||5554||5555||5554||0
1638202640000|2021-11-29 16:17:20|5555||5555||5555||5555||0
1638202660000|2021-11-29 16:17:40|5554|5542|5554|5542|5555|5542|5554|5541|200
1638202670000|2021-11-29 16:17:50|5555||5555||5555||5554||0
1638202680000|2021-11-29 16:18:00|5554|5541|5553|5541|5555|5541|5553|5541|0
1638202690000|2021-11-29 16:18:10|5554||5554||5554||5554||0
1638202700000|2021-11-29 16:18:20|5553||5555||5555||5553||0
1638202710000|2021-11-29 16:18:30|5553|5548|5553|5541|5553|5548|5552|5541|699
1638202730000|2021-11-29 16:18:50|5551|5536|5553|5542|5553|5543|5543|5536|873
1638202740000|2021-11-29 16:19:00||5543||5542||5543||5542|100
1638202770000|2021-11-29 16:19:30||5543||5542||5543||5542|0
1638202780000|2021-11-29 16:19:40|5555|5543|5555|5542|5555|5543|5555|5542|100
1638202800000|2021-11-29 16:20:00|5552|5543|5551|5542|5552|5543|5551|5542|100
1638202810000|2021-11-29 16:20:10|5552|5543|5555|5543|5555|5543|5551|5543|1200
1638202830000|2021-11-29 16:20:30|5552||5555||5555||5552||0
1638202840000|2021-11-29 16:20:40|5554||5554||5554||5554||0
1638202850000|2021-11-29 16:20:50|5555||5554||5555||5554||0
1638202860000|2021-11-29 16:21:00|5555||5554||5555||5554||200
1638202870000|2021-11-29 16:21:10|5555|5544|5555|5544|5555|5544|5554|5544|100
1638202880000|2021-11-29 16:21:20|5554||5554||5555||5554||0
1638202890000|2021-11-29 16:21:30|5555||5554||5555||5553||1900
1638202920000|2021-11-29 16:22:00|5553|5545|5564|5549|5564|5549|5545|5545|2019
1638202940000|2021-11-29 16:22:20||5550||5549||5550||5549|100
1638202990000|2021-11-29 16:23:10|5563|5550|5564|5549|5564|5550|5563|5549|0
1638203000000|2021-11-29 16:23:20|5563||5563||5563||5563||152
1638203010000|2021-11-29 16:23:30|5562|5545|5561|5545|5563|5545|5555|5545|700
1638203020000|2021-11-29 16:23:40|5562||5562||5562||5560||150
1638203040000|2021-11-29 16:24:00|5561||5561||5561||5560||0
1638203050000|2021-11-29 16:24:10|5562||5561||5562||5561||0
1638203060000|2021-11-29 16:24:20|5560||5561||5561||5560||0
1638203070000|2021-11-29 16:24:30|5562|5549|5561|5549|5562|5549|5561|5549|0
1638203090000|2021-11-29 16:24:50|5562|5546|5560|5545|5562|5546|5557|5545|741
1638203100000|2021-11-29 16:25:00||5546||5545||5546||5545|200
1638203110000|2021-11-29 16:25:10|5559|5547|5541|5525|5559|5547|5540|5525|3497
1638203130000|2021-11-29 16:25:30|5539|5526|5540|5525|5541|5526|5539|5525|0
1638203150000|2021-11-29 16:25:50|5541|5526|5545|5526|5546|5533|5541|5526|200
1638203160000|2021-11-29 16:26:00|5546|5527|5549|5536|5549|5536|5545|5526|200
1638203170000|2021-11-29 16:26:10||5527||5527||5528||5527|100
1638203180000|2021-11-29 16:26:20||5528||5528||5528||5528|0
1638203190000|2021-11-29 16:26:30|5550|5529|5550|5529|5550|5530|5550|5529|298
1638203200000|2021-11-29 16:26:40|||||||||100
1638203210000|2021-11-29 16:26:50|5551|5530|5551|5529|5551|5530|5551|5529|0
1638203230000|2021-11-29 16:27:10|5550||5551||5551||5550||195
1638203240000|2021-11-29 16:27:20|5550|5530|5551|5529|5551|5530|5550|5529|0
1638203250000|2021-11-29 16:27:30|5550|5530|5538|5521|5551|5530|5534|5519|2979
1638203260000|2021-11-29 16:27:40|5537|5519|5536|5519|5543|5533|5535|5519|300
1638203270000|2021-11-29 16:27:50|5537||5536||5537||5536||100
1638203280000|2021-11-29 16:28:00|5537|5520|5536|5519|5537|5520|5535|5519|0
1638203290000|2021-11-29 16:28:10|||||||||100
1638203320000|2021-11-29 16:28:40|5535|5520|5534|5511|5535|5520|5528|5511|952
1638203330000|2021-11-29 16:28:50|5533|5512|5530|5513|5533|5513|5523|5512|600
1638203350000|2021-11-29 16:29:10||5514||5513||5514||5513|0
1638203360000|2021-11-29 16:29:20|5525|5514|5517|5503|5525|5514|5516|5503|2245
1638203370000|2021-11-29 16:29:30|5516||5513||5516||5511||1000
1638203400000|2021-11-29 16:30:00|||||||||500
1638203410000|2021-11-29 16:30:10|5515|5507|5525|5515|5525|5515|5515|5507|386
1638203420000|2021-11-29 16:30:20|5531|5516|5531|5515|5532|5516|5531|5515|0
1638203440000|2021-11-29 16:30:40|5532|5516|5539|5519|5540|5519|5532|5516|100
1638203450000|2021-11-29 16:30:50|5538||5540||5540||5538||200
1638203460000|2021-11-29 16:31:00|5539|5520|5549|5538|5550|5538|5539|5520|200
1638203480000|2021-11-29 16:31:20|5548|5533|5549|5533|5549|5534|5548|5533|972
1638203490000|2021-11-29 16:31:30|5548||5549||5549||5548||0
1638203500000|2021-11-29 16:31:40|5548|5529|5547|5529|5549|5533|5534|5529|2639
1638203510000|2021-11-29 16:31:50|5546|5528|5543|5520|5547|5528|5543|5516|500
1638203520000|2021-11-29 16:32:00|5542|5517|5543|5515|5543|5520|5542|5514|0
1638203530000|2021-11-29 16:32:10|5542||5541||5542||5541||0
1638203560000|2021-11-29 16:32:40||5516||5516||5516||5516|0
1638203580000|2021-11-29 16:33:00|5540||5539||5540||5538||0
1638203590000|2021-11-29 16:33:10||5517||5514||5517||5514|400
1638203600000|2021-11-29 16:33:20|5538|5515|5538|5523|5538|5523|5538|5515|150
1638203610000|2021-11-29 16:33:30||5524||5524||5524||5524|130
1638203630000|2021-11-29 16:33:50|5537|5522|5537|5519|5537|5522|5537|5519|200
1638203640000|2021-11-29 16:34:00|5536|5520|5537|5519|5537|5520|5536|5519|198
1638203660000|2021-11-29 16:34:20|5536||5537||5537||5536||0
1638203670000|2021-11-29 16:34:30||5520||5519||5520||5519|200
1638203680000|2021-11-29 16:34:40||5520||5519||5520||5519|400
1638203700000|2021-11-29 16:35:00|5536||5537||5537||5536||212
1638203720000|2021-11-29 16:35:20||5520||5519||5520||5519|500
1638203740000|2021-11-29 16:35:40||5520||5519||5520||5519|0
1638203750000|2021-11-29 16:35:50|5538|5520|5546|5536|5546|5536|5537|5519|715
1638203760000|2021-11-29 16:36:00||5535||5535||5535||5535|100
1638203770000|2021-11-29 16:36:10|5545|5531|5544|5531|5545|5531|5544|5531|600
1638203790000|2021-11-29 16:36:30|5543|5530|5540|5525|5544|5530|5538|5521|1000
1638203800000|2021-11-29 16:36:40|||||||||100
1638203830000|2021-11-29 16:37:10|5544|5528|5547|5523|5550|5529|5544|5522|699
1638203840000|2021-11-29 16:37:20|5546|5524|5546|5522|5546|5524|5546|5522|0
1638203850000|2021-11-29 16:37:30|5547|5523|5545|5525|5547|5530|5545|5523|2200
1638203860000|2021-11-29 16:37:40|5546|5526|5545|5523|5546|5540|5545|5523|1200
1638203870000|2021-11-29 16:37:50|5546|5526|5546|5536|5546|5541|5541|5526|1039
1638203880000|2021-11-29 16:38:00|5547|5538|5549|5527|5549|5543|5545|5527|608
1638203890000|2021-11-29 16:38:10|5548|5544|5558|5531|5559|5544|5548|5527|1495
1638203900000|2021-11-29 16:38:20|5557|5533|5558|5540|5558|5540|5556|5533|100
1638203920000|2021-11-29 16:38:40|5557|5535|5558|5537|5558|5540|5555|5535|0
1638203930000|2021-11-29 16:38:50|5557|5539|5558|5540|5558|5541|5557|5539|0
1638203940000|2021-11-29 16:39:00|5564|5544|5567|5553|5567|5553|5564|5544|410
1638203960000|2021-11-29 16:39:20|5570|5562|5575|5562|5575|5563|5569|5562|3600
1638203970000|2021-11-29 16:39:30||5563||5562||5563||5562|0
1638203990000|2021-11-29 16:39:50|5574|5557|5575|5557|5575|5557|5574|5557|1258
1638204030000|2021-11-29 16:40:30|5574||5575||5575||5574||0
1638204040000|2021-11-29 16:40:40|5574|5556|5572|5552|5574|5556|5572|5552|200
1638204050000|2021-11-29 16:40:50|5574|5554|5573|5552|5574|5554|5573|5552|0
1638204060000|2021-11-29 16:41:00|5572||5573||5573||5572||0
1638204090000|2021-11-29 16:41:30|5572|5553|5571|5553|5572|5553|5571|5553|100
1638204100000|2021-11-29 16:41:40|5573|5554|5573|5553|5573|5554|5573|5553|0
1638204120000|2021-11-29 16:42:00|5572|5554|5575|5552|5575|5554|5572|5552|0
1638204130000|2021-11-29 16:42:10|5574|5574|5577|5553|5577|5576|5573|5553|2049
1638204140000|2021-11-29 16:42:20||5554||5554||5555||5554|100
1638204160000|2021-11-29 16:42:40||5555||5555||5555||5555|0
1638204170000|2021-11-29 16:42:50||5559||5559||5559||5559|0
1638204180000|2021-11-29 16:43:00|5575|5560|5574|5553|5576|5560|5574|5553|200
1638204190000|2021-11-29 16:43:10|5573||5571||5573||5571||200
1638204210000|2021-11-29 16:43:30|5570||5571||5571||5570||0
1638204230000|2021-11-29 16:43:50||5554||5553||5554||5553|100
1638204260000|2021-11-29 16:44:20|5577|5554|5573|5554|5577|5554|5573|5554|200
1638204280000|2021-11-29 16:44:40||5555||5554||5555||5554|100
1638204290000|2021-11-29 16:44:50|5571||5571||5571||5571||0
1638204310000|2021-11-29 16:45:10|5570|5553|5570|5553|5570|5553|5570|5553|200
1638204320000|2021-11-29 16:45:20|5569||5570||5570||5569||0
1638204330000|2021-11-29 16:45:30|5569||5570||5570||5569||0
1638204350000|2021-11-29 16:45:50|5569|5552|5570|5552|5570|5552|5569|5552|0
1638204360000|2021-11-29 16:46:00|5569|5553|5568|5552|5569|5553|5556|5547|1920
1638204370000|2021-11-29 16:46:10|5567||5566||5567||5566||0
1638204400000|2021-11-29 16:46:40|5565|5549|5566|5552|5566|5552|5565|5547|0
1638204410000|2021-11-29 16:46:50||5550||5552||5552||5550|0
1638204420000|2021-11-29 16:47:00|5565|5550|5566|5552|5566|5552|5565|5547|0
1638204430000|2021-11-29 16:47:10||5550||5550||5552||5550|0
1638204450000|2021-11-29 16:47:30|5565||5566||5566||5565||0
1638204460000|2021-11-29 16:47:40|5565||5566||5566||5565||0
1638204480000|2021-11-29 16:48:00|5565||5566||5566||5565||0
1638204490000|2021-11-29 16:48:10|5565||5566||5566||5565||0
1638204500000|2021-11-29 16:48:20|5565|5554|5573|5554|5574|5554|5565|5554|676
1638204540000|2021-11-29 16:49:00|5574||5574||5574||5574||0
1638204550000|2021-11-29 16:49:10|5573||5574||5574||5573||0
1638204560000|2021-11-29 16:49:20|5573||5573||5573||5573||0
1638204570000|2021-11-29 16:49:30||5557||5557||5557||5557|0
1638204590000|2021-11-29 16:49:50|5574||5572||5574||5572||0
1638204600000|2021-11-29 16:50:00|5571|5560|5572|5560|5572|5560|5571|5560|0
1638204610000|2021-11-29 16:50:10|5571|5559|5572|5564|5572|5564|5571|5559|100
1638204620000|2021-11-29 16:50:20|5577|5572|5577|5572|5577|5572|5577|5572|1299
1638204630000|2021-11-29 16:50:30|5580|5577|5582|5577|5582|5577|5580|5577|600
1638204640000|2021-11-29 16:50:40|5584||5585||5585||5584||200
1638204660000|2021-11-29 16:51:00|5590|5585|5595|5585|5595|5585|5587|5585|1700
1638204670000|2021-11-29 16:51:10|5594||5595||5595||5594||200
1638204720000|2021-11-29 16:52:00|5594|5586|5595|5586|5595|5586|5590|5586|2300
1638204730000|2021-11-29 16:52:10|5594||5595||5595||5594||805
1638204740000|2021-11-29 16:52:20|5594|5585|5594|5585|5595|5585|5586|5585|3200
1638204750000|2021-11-29 16:52:30|5595||5593||5595||5592||1190
1638204760000|2021-11-29 16:52:40|5594|5583|5594|5582|5595|5583|5592|5582|0
1638204770000|2021-11-29 16:52:50|5595||5594||5595||5594||0
1638204780000|2021-11-29 16:53:00|5595|5585|5594|5585|5595|5585|5594|5585|100
1638204790000|2021-11-29 16:53:10|5593|5582|5593|5582|5593|5582|5593|5582|400
1638204810000|2021-11-29 16:53:30|5595|5585|5595|5585|5595|5585|5594|5585|0
1638204840000|2021-11-29 16:54:00|||||||||301
1638204870000|2021-11-29 16:54:30|5594|5582|5583|5565|5594|5582|5582|5564|1974
1638204880000|2021-11-29 16:54:40|5582|5558|5582|5559|5582|5564|5582|5558|0
1638204890000|2021-11-29 16:54:50|5581|5563|5582|5563|5582|5563|5581|5563|0
1638204900000|2021-11-29 16:55:00|5581|5564|5582|5570|5582|5570|5581|5563|0
1638204930000|2021-11-29 16:55:30||5571||5570||5571||5570|0
1638204950000|2021-11-29 16:55:50|5581|5564|5576|5563|5581|5564|5576|5563|700
1638204960000|2021-11-29 16:56:00|5577||5577||5577||5577||0
1638204970000|2021-11-29 16:56:10|5576||5577||5577||5576||0
1638204980000|2021-11-29 16:56:20|5576|5564|5576|5564|5576|5564|5576|5563|0
1638204990000|2021-11-29 16:56:30||5563||5563||5564||5563|0
1638205000000|2021-11-29 16:56:40|5573||5573||5573||5573||0
1638205010000|2021-11-29 16:56:50|5578|5564|5576|5564|5578|5569|5576|5564|403
1638205020000|2021-11-29 16:57:00|5575||5575||5575||5575||0
1638205060000|2021-11-29 16:57:40|5574||5575||5575||5574||0
1638205080000|2021-11-29 16:58:00|5573||5573||5573||5573||0
1638205090000|2021-11-29 16:58:10|5575||5575||5575||5575||0
1638205100000|2021-11-29 16:58:20||5563||5563||5563||5563|0
1638205140000|2021-11-29 16:59:00||5564||5564||5564||5564|0
1638205160000|2021-11-29 16:59:20|5573||5575||5575||5573||0
1638205180000|2021-11-29 16:59:40||5563||5563||5563||5563|0
1638205190000|2021-11-29 16:59:50|5574|5558|5570|5560|5574|5563|5569|5558|650
1638205200000|2021-11-29 17:00:00|5575|5563|5575|5563|5575|5563|5575|5563|100
1638205220000|2021-11-29 17:00:20|5574|5559|5572|5559|5575|5562|5564|5557|1000
1638205230000|2021-11-29 17:00:30||5557||5557||5557||5557|100
1638205290000|2021-11-29 17:01:30|5570||5570||5570||5570||0
1638205360000|2021-11-29 17:02:40||5558||5558||5558||5558|0
1638205380000|2021-11-29 17:03:00|5572|5559|5572|5558|5572|5559|5565|5558|250
1638205430000|2021-11-29 17:03:50||5563||5563||5563||5563|0
1638205480000|2021-11-29 17:04:40||5568||5563||5568||5563|234
1638205490000|2021-11-29 17:04:50|5575|5565|5575|5565|5575|5565|5572|5565|300
1638205500000|2021-11-29 17:05:00|5574||5574||5574||5573||100
1638205520000|2021-11-29 17:05:20|5573||5573||5574||5573||600
1638205540000|2021-11-29 17:05:40|5574||5574||5574||5574||0
1638205550000|2021-11-29 17:05:50|5573||5572||5574||5572||220
1638205570000|2021-11-29 17:06:10|5574||5573||5574||5573||0
1638205580000|2021-11-29 17:06:20|5569|5567|5567|5562|5569|5567|5567|5562|504
1638205590000|2021-11-29 17:06:30|5569|5561|5564|5553|5569|5561|5562|5553|700
1638205600000|2021-11-29 17:06:40|5563|5550|5560|5546|5563|5550|5558|5546|800
1638205610000|2021-11-29 17:06:50|5559|5545|5560|5546|5561|5546|5559|5541|300
1638205620000|2021-11-29 17:07:00|5557|5539|5553|5536|5557|5543|5553|5535|400
1638205630000|2021-11-29 17:07:10|5552|5530|5550|5527|5552|5530|5550|5525|300
1638205640000|2021-11-29 17:07:20||5528||5529||5530||5528|0
1638205660000|2021-11-29 17:07:40|5555|5530|5550|5530|5555|5530|5550|5530|0
1638205670000|2021-11-29 17:07:50|5551||5550||5551||5550||0
1638205680000|2021-11-29 17:08:00|5553|5531|5552|5530|5553|5531|5540|5530|531
1638205690000|2021-11-29 17:08:10||5531||5530||5531||5530|0
1638205700000|2021-11-29 17:08:20|5549|5531|5551|5530|5551|5531|5549|5530|0
1638205710000|2021-11-29 17:08:30|5549||5549||5551||5549||0
1638205720000|2021-11-29 17:08:40|5552|5531|5552|5531|5552|5531|5547|5530|0
1638205740000|2021-11-29 17:09:00|5550||5552||5552||5550||0
1638205750000|2021-11-29 17:09:10||5532||5531||5532||5531|0
1638205760000|2021-11-29 17:09:20|5550||5551||5552||5548||0
1638205770000|2021-11-29 17:09:30|5547|5532|5551|5531|5551|5532|5547|5531|200
1638205780000|2021-11-29 17:09:40|5546||5550||5552||5543||0
1638205790000|2021-11-29 17:09:50|5542|5532|5550|5531|5552|5532|5540|5531|0
1638205800000|2021-11-29 17:10:00|5552|5532|5554|5541|5555|5541|5552|5531|891
1638205810000|2021-11-29 17:10:10|||||||||258
1638205830000|2021-11-29 17:10:30|5553|5534|5554|5534|5554|5534|5553|5532|0
1638205840000|2021-11-29 17:10:40||5535||5535||5535||5535|0
1638205860000|2021-11-29 17:11:00|5555|5536|5555|5535|5555|5536|5554|5535|126
1638205870000|2021-11-29 17:11:10|5554||5555||5555||5554||0
1638205900000|2021-11-29 17:11:40|5554|5536|5553|5535|5554|5536|5553|5535|0
1638205930000|2021-11-29 17:12:10|5545|5536|5544|5532|5545|5536|5544|5532|200
1638205940000|2021-11-29 17:12:20|5546||5551||5554||5546||0
1638205960000|2021-11-29 17:12:40|5550|5533|5551|5531|5551|5533|5550|5530|0
1638206060000|2021-11-29 17:14:20||5532||5532||5532||5532|200
1638206080000|2021-11-29 17:14:40||5533||5533||5533||5533|0
1638206090000|2021-11-29 17:14:50||5534||5534||5534||5533|180
1638206180000|2021-11-29 17:16:20||5535||5534||5535||5534|0
1638206190000|2021-11-29 17:16:30||5535||5534||5535||5534|900
1638206200000|2021-11-29 17:16:40||5535||5534||5535||5534|0
1638206210000|2021-11-29 17:16:50||5535||5534||5535||5534|300
1638206220000|2021-11-29 17:17:00|5552|5535|5555|5546|5555|5546|5552|5535|225
1638206230000|2021-11-29 17:17:10|5554||5554||5554||5554||100
1638206250000|2021-11-29 17:17:30|5555||5554||5555||5554||138
1638206260000|2021-11-29 17:17:40|||||||||200
1638206270000|2021-11-29 17:17:50|5555||5555||5555||5555||0
1638206280000|2021-11-29 17:18:00|5554||5555||5555||5554||100
1638206310000|2021-11-29 17:18:30|5554||5554||5554||5554||0
1638206330000|2021-11-29 17:18:50||5540||5541||5541||5540|100
1638206370000|2021-11-29 17:19:30|||||||||300
1638206440000|2021-11-29 17:20:40||5542||5542||5542||5542|0
1638206450000|2021-11-29 17:20:50|5555|5543|5572|5549|5573|5549|5555|5543|584
1638206460000|2021-11-29 17:21:00|5571|5550|5564|5550|5571|5551|5564|5550|100
1638206470000|2021-11-29 17:21:10|5565|5560|5568|5560|5575|5564|5561|5559|1738
1638206480000|2021-11-29 17:21:20|5569||5570||5572||5569||0
1638206540000|2021-11-29 17:22:20|5565|5561|5570|5560|5570|5561|5565|5560|800
1638206550000|2021-11-29 17:22:30|5571|5561|5584|5567|5587|5571|5571|5560|756
1638206570000|2021-11-29 17:22:50||5568||5567||5568||5567|100
1638206580000|2021-11-29 17:23:00||5568||5567||5568||5567|1990
1638206610000|2021-11-29 17:23:30|5583||5584||5584||5583||0
1638206650000|2021-11-29 17:24:10|5583|5568|5584|5568|5584|5568|5583|5568|0
1638206660000|2021-11-29 17:24:20||5569||5570||5570||5569|0
1638206670000|2021-11-29 17:24:30|5583|5571|5584|5570|5584|5571|5583|5570|249
1638206710000|2021-11-29 17:25:10|5583||5584||5584||5583||100
1638206730000|2021-11-29 17:25:30|5585|5571|5586|5571|5586|5572|5585|5570|641
1638206750000|2021-11-29 17:25:50|5585|5572|5592|5577|5592|5589|5585|5572|4620
1638206760000|2021-11-29 17:26:00||5578||5578||5578||5578|0
1638206770000|2021-11-29 17:26:10|5591|5579|5592|5578|5592|5579|5591|5578|100
1638206790000|2021-11-29 17:26:30|5593|5580|5593|5580|5593|5580|5593|5580|0
1638206800000|2021-11-29 17:26:40|5592|5590|5593|5580|5593|5590|5592|5580|1300
1638206840000|2021-11-29 17:27:20||5581||5580||5581||5580|100
1638206850000|2021-11-29 17:27:30|5592|5581|5593|5580|5593|5581|5592|5580|264
1638206870000|2021-11-29 17:27:50|5594|5584|5609|5594|5610|5595|5594|5584|3831
1638206880000|2021-11-29 17:28:00|5606|5595|5609|5595|5609|5595|5606|5595|100
1638206890000|2021-11-29 17:28:10|5608|5602|5608|5595|5608|5602|5608|5595|100
1638206900000|2021-11-29 17:28:20||5596||5595||5596||5595|1000
1638206930000|2021-11-29 17:28:50|5610|5596|5610|5602|5610|5602|5610|5596|850
1638206940000|2021-11-29 17:29:00|||||||||200
1638206950000|2021-11-29 17:29:10||5603||5603||5603||5603|0
1638206960000|2021-11-29 17:29:20|5609||5610||5610||5609||1000
1638206970000|2021-11-29 17:29:30|5609|5607|5613|5607|5613|5607|5609|5607|2052
1638206990000|2021-11-29 17:29:50|||||||||100
1638207000000|2021-11-29 17:30:00|5617||5620||5620||5617||400
1638207030000|2021-11-29 17:30:30|5618||5618||5618||5618||0
1638207050000|2021-11-29 17:30:50|5617||5619||5620||5617||808
1638207060000|2021-11-29 17:31:00|5618|5608|5619|5607|5619|5608|5618|5607|100
1638207070000|2021-11-29 17:31:10|5618|5608|5619|5607|5619|5608|5618|5607|1100
1638207080000|2021-11-29 17:31:20|5618||5619||5619||5618||0
1638207110000|2021-11-29 17:31:50|||||||||1000
1638207130000|2021-11-29 17:32:10||5608||5607||5608||5607|1000
1638207140000|2021-11-29 17:32:20|5617|5617|5617|5607|5617|5617|5615|5607|200
1638207180000|2021-11-29 17:33:00|||||||||106
1638207190000|2021-11-29 17:33:10|5615|5615|5615|5607|5615|5615|5615|5607|100
1638207210000|2021-11-29 17:33:30|||||||||200
1638207220000|2021-11-29 17:33:40|5614|5603|5612|5603|5614|5603|5610|5603|1092
1638207230000|2021-11-29 17:33:50|5611||5612||5612||5610||0
1638207240000|2021-11-29 17:34:00|||||||||200
1638207290000|2021-11-29 17:34:50|5611||5611||5612||5611||301
1638207300000|2021-11-29 17:35:00|5612||5612||5612||5612||436
1638207330000|2021-11-29 17:35:30|5605|5604|5612|5603|5614|5604|5605|5603|380
1638207350000|2021-11-29 17:35:50|5611|5600|5602|5584|5611|5600|5594|5584|1925
1638207360000|2021-11-29 17:36:00|5605||5601||5605||5601||0
1638207370000|2021-11-29 17:36:10|5600|5583|5591|5584|5600|5584|5590|5578|700
1638207380000|2021-11-29 17:36:20||5578||5572||5578||5572|0
1638207390000|2021-11-29 17:36:30|5592|5576|5596|5576|5597|5577|5592|5576|600
1638207400000|2021-11-29 17:36:40|5597|5577|5598|5578|5598|5581|5588|5577|1111
1638207410000|2021-11-29 17:36:50|5599|5579|5605|5583|5609|5587|5598|5578|300
1638207420000|2021-11-29 17:37:00|5606||5606||5609||5606||0
1638207430000|2021-11-29 17:37:10|5607|5584|5608|5592|5608|5592|5606|5584|100
1638207440000|2021-11-29 17:37:20|5607||5608||5608||5607||0
1638207450000|2021-11-29 17:37:30|5611|5593|5614|5595|5615|5601|5611|5593|109
1638207460000|2021-11-29 17:37:40|5615||5615||5615||5615||0
1638207480000|2021-11-29 17:38:00||5596||5596||5596||5596|0
1638207510000|2021-11-29 17:38:30||5597||5596||5597||5596|0
1638207520000|2021-11-29 17:38:40||5597||5601||5601||5597|0
1638207530000|2021-11-29 17:38:50|5614|5600|5614|5597|5615|5601|5614|5597|0
1638207550000|2021-11-29 17:39:10|5615|5598|5615|5597|5615|5598|5614|5597|0
1638207560000|2021-11-29 17:39:20|5614||5614||5615||5614||0
1638207570000|2021-11-29 17:39:30|5615||5615||5615||5615||0
1638207580000|2021-11-29 17:39:40|5614||5615||5615||5614||0
1638207590000|2021-11-29 17:39:50|5614||5615||5615||5614||0
1638207600000|2021-11-29 17:40:00|5614||5615||5615||5614||0
1638207610000|2021-11-29 17:40:10|5614|5596|5608|5596|5615|5596|5608|5596|0
1638207620000|2021-11-29 17:40:20|5606|5606|5615|5606|5615|5606|5606|5596|1745
1638207630000|2021-11-29 17:40:30|5614|5601|5613|5598|5614|5601|5613|5598|1599
1638207670000|2021-11-29 17:41:10||5600||5600||5600||5600|0
1638207680000|2021-11-29 17:41:20|5612||5613||5613||5612||0
1638207730000|2021-11-29 17:42:10|5612||5614||5614||5612||0
1638207740000|2021-11-29 17:42:20|5612||5614||5614||5612||0
1638207750000|2021-11-29 17:42:30|5613||5612||5613||5612||0
1638207760000|2021-11-29 17:42:40|5614||5614||5614||5612||0
1638207770000|2021-11-29 17:42:50|5612||5610||5614||5606||0
1638207790000|2021-11-29 17:43:10|||||||||100
1638207800000|2021-11-29 17:43:20|5609|5603|5608|5604|5609|5604|5606|5600|0
1638207810000|2021-11-29 17:43:30|5609|5603|5609|5603|5610|5603|5609|5603|0
1638207820000|2021-11-29 17:43:40|5610||5610||5610||5610||0
1638207840000|2021-11-29 17:44:00|5609|5602|5601|5594|5609|5602|5601|5594|1500
1638207850000|2021-11-29 17:44:10|5600|5592|5598|5583|5600|5592|5597|5580|300
1638207860000|2021-11-29 17:44:20|5593|5584|5593|5586|5598|5586|5593|5581|0
1638207870000|2021-11-29 17:44:30||5580||5580||5580||5580|199
1638207880000|2021-11-29 17:44:40|5592|5579|5589|5576|5592|5579|5589|5569|0
1638207900000|2021-11-29 17:45:00|5588||5589||5589||5588||500
1638207910000|2021-11-29 17:45:10||5577||5576||5577||5576|0
1638207920000|2021-11-29 17:45:20|5588|5569|5588|5563|5588|5569|5588|5561|0
1638207930000|2021-11-29 17:45:30|5587|5562|5587|5563|5587|5563|5587|5561|0
1638207970000|2021-11-29 17:46:10|5586||5587||5587||5586||0
1638207980000|2021-11-29 17:46:20|5586||5586||5586||5586||0
1638207990000|2021-11-29 17:46:30|5585||5586||5586||5585||0
1638208000000|2021-11-29 17:46:40|5585||5585||5585||5585||0
1638208010000|2021-11-29 17:46:50||5564||5564||5564||5563|100
1638208020000|2021-11-29 17:47:00|5584||5585||5585||5584||0
1638208040000|2021-11-29 17:47:20|5586||5586||5586||5586||0
1638208060000|2021-11-29 17:47:40||5565||5564||5565||5564|0
1638208090000|2021-11-29 17:48:10|5585|5565|5587|5564|5588|5565|5585|5564|0
1638208100000|2021-11-29 17:48:20|5588||5587||5588||5587||0
1638208110000|2021-11-29 17:48:30|5586||5587||5587||5586||0
1638208160000|2021-11-29 17:49:20||5565||5564||5566||5564|0
1638208170000|2021-11-29 17:49:30|5588|5565|5587|5564|5588|5569|5587|5564|0
1638208180000|2021-11-29 17:49:40|5592|5565|5592|5569|5592|5578|5592|5565|200
1638208190000|2021-11-29 17:49:50|5591|5570|5591|5570|5591|5570|5591|5570|100
1638208200000|2021-11-29 17:50:00|5592||5590||5592||5590||0
1638208260000|2021-11-29 17:51:00||5571||5570||5571||5570|182
1638208280000|2021-11-29 17:51:20|5589||5589||5590||5589||0
1638208290000|2021-11-29 17:51:30|5591||5589||5591||5589||0
1638208300000|2021-11-29 17:51:40|5588||5588||5588||5588||0
1638208340000|2021-11-29 17:52:20|||||||||100
1638208430000|2021-11-29 17:53:50|5587||5588||5588||5587||0
1638208440000|2021-11-29 17:54:00|5587|5571|5586|5570|5587|5571|5586|5570|0
1638208470000|2021-11-29 17:54:30|5585||5585||5585||5585||0
1638208490000|2021-11-29 17:54:50|5582||5582||5582||5582||0
1638208500000|2021-11-29 17:55:00|5586||5586||5586||5585||0
1638208520000|2021-11-29 17:55:20|5585||5585||5586||5585||0
1638208530000|2021-11-29 17:55:30|5584||5584||5584||5584||0
1638208550000|2021-11-29 17:55:50|5583||5584||5584||5583||0
1638208560000|2021-11-29 17:56:00||5571||5570||5571||5570|100
1638208680000|2021-11-29 17:58:00|5583|5571|5584|5570|5584|5571|5583|5570|200
1638208710000|2021-11-29 17:58:30||5571||5570||5571||5570|0
1638208720000|2021-11-29 17:58:40||5571||5571||5571||5571|0
1638208740000|2021-11-29 17:59:00|||||||||100
1638208770000|2021-11-29 17:59:30|5585|5572|5592|5580|5592|5580|5585|5572|779
1638208780000|2021-11-29 17:59:40|5593||5592||5593||5591||0
1638208790000|2021-11-29 17:59:50|5591||5594||5595||5591||300
1638208800000|2021-11-29 18:00:00|5593|5581|5594|5580|5594|5581|5593|5580|204
1638208810000|2021-11-29 18:00:10|5593||5592||5593||5592||0
1638208820000|2021-11-29 18:00:20|5593||5593||5593||5593||0
1638208830000|2021-11-29 18:00:30|5592|5581|5592|5581|5592|5581|5592|5581|0
1638208840000|2021-11-29 18:00:40|||||||||100
1638208850000|2021-11-29 18:00:50||5591||5581||5591||5581|600
1638208870000|2021-11-29 18:01:10|5593|5582|5593|5586|5593|5586|5593|5582|1133
1638208880000|2021-11-29 18:01:20|||||||||100
1638208920000|2021-11-29 18:02:00|5592||5593||5593||5592||700
1638208950000|2021-11-29 18:02:30|5596|5587|5598|5588|5599|5589|5596|5587|200
1638208960000|2021-11-29 18:02:40|5597||5598||5598||5597||200
1638208980000|2021-11-29 18:03:00|5597||5598||5598||5597||200
1638209000000|2021-11-29 18:03:20|5597||5598||5598||5597||100
1638209010000|2021-11-29 18:03:30|5597||5597||5598||5597||600
1638209040000|2021-11-29 18:04:00|5596||5597||5597||5596||0
1638209050000|2021-11-29 18:04:10|5596||5597||5597||5596||100
1638209060000|2021-11-29 18:04:20|5598||5597||5598||5597||0
1638209070000|2021-11-29 18:04:30|5598||5597||5598||5597||0
1638209090000|2021-11-29 18:04:50|5598|5589|5598|5589|5598|5589|5597|5589|0
1638209100000|2021-11-29 18:05:00|5597||5598||5598||5597||0
1638209110000|2021-11-29 18:05:10|5597||5598||5598||5597||0
1638209140000|2021-11-29 18:05:40|5597||5598||5598||5597||0
1638209150000|2021-11-29 18:05:50|||||||||100
1638209160000|2021-11-29 18:06:00||5593||5589||5593||5589|400
1638209210000|2021-11-29 18:06:50|5599|5590|5600|5591|5600|5591|5599|5590|539
1638209220000|2021-11-29 18:07:00|5599||5599||5600||5599||0
1638209230000|2021-11-29 18:07:10|5600||5599||5600||5599||0
1638209240000|2021-11-29 18:07:20|5598|5592|5600|5592|5600|5598|5597|5591|600
1638209260000|2021-11-29 18:07:40|5599|5593|5599|5593|5600|5593|5599|5592|100
1638209270000|2021-11-29 18:07:50|5600||5600||5600||5599||0
1638209280000|2021-11-29 18:08:00|5599||5599||5599||5599||0
1638209290000|2021-11-29 18:08:10|5594||5599||5599||5594||1900
1638209300000|2021-11-29 18:08:20|5600||5599||5600||5599||0
1638209310000|2021-11-29 18:08:30|5600||5600||5600||5600||0
1638209320000|2021-11-29 18:08:40|5599||5599||5599||5599||200
1638209330000|2021-11-29 18:08:50|5600|5594|5610|5593|5610|5599|5600|5593|894
1638209400000|2021-11-29 18:10:00||5594||5594||5594||5594|0
1638209490000|2021-11-29 18:11:30||5595||5594||5595||5594|100
1638209510000|2021-11-29 18:11:50||5595||5595||5595||5595|0
1638209520000|2021-11-29 18:12:00|5608|5606|5612|5605|5612|5607|5608|5603|1434
1638209530000|2021-11-29 18:12:10|5615|5606|5616|5609|5616|5609|5615|5606|2639
1638209600000|2021-11-29 18:13:20|5610|5608|5609|5596|5610|5608|5608|5596|3243
1638209610000|2021-11-29 18:13:30|5612||5612||5612||5612||0
1638209620000|2021-11-29 18:13:40|5611|5597|5612|5596|5612|5597|5611|5596|1000
1638209650000|2021-11-29 18:14:10||5597||5596||5597||5596|200
1638209660000|2021-11-29 18:14:20||5597||5596||5597||5596|0
1638209700000|2021-11-29 18:15:00||5595||5594||5596||5593|0
1638209740000|2021-11-29 18:15:40||5595||5595||5595||5594|0
1638209760000|2021-11-29 18:16:00|5611|5596|5611|5595|5611|5597|5611|5595|1250
1638209830000|2021-11-29 18:17:10|5610|5596|5610|5596|5611|5596|5610|5596|0
1638209840000|2021-11-29 18:17:20|5597|5595|5599|5587|5610|5596|5589|5582|2016
1638209850000|2021-11-29 18:17:30|5597|5582|5596|5582|5597|5587|5592|5582|200
1638209860000|2021-11-29 18:17:40|5595||5594||5595||5590||0
1638209880000|2021-11-29 18:18:00|5595|5583|5594|5580|5595|5583|5594|5580|0
1638209920000|2021-11-29 18:18:40|5593|5581|5590|5581|5593|5581|5590|5581|0
1638209930000|2021-11-29 18:18:50|5589|5585|5596|5585|5596|5585|5589|5585|100
1638209940000|2021-11-29 18:19:00|5595|5580|5596|5580|5596|5580|5595|5580|0
1638209950000|2021-11-29 18:19:10|5595||5595||5595||5595||0
1638209990000|2021-11-29 18:19:50|5596||5596||5596||5596||0
1638210070000|2021-11-29 18:21:10|5595||5588||5595||5588||0
1638210090000|2021-11-29 18:21:30|5584||5588||5588||5584||100
1638210100000|2021-11-29 18:21:40|5594|5582|5593|5581|5594|5582|5593|5580|400
1638210120000|2021-11-29 18:22:00|5594|5583|5594|5583|5594|5584|5594|5583|300
1638210140000|2021-11-29 18:22:20|5593|5581|5593|5581|5593|5581|5593|5581|0
1638210150000|2021-11-29 18:22:30|5594||5594||5594||5594||0
1638210160000|2021-11-29 18:22:40|5593|5582|5594|5581|5594|5582|5593|5581|0
1638210170000|2021-11-29 18:22:50||5583||5583||5583||5583|100
1638210180000|2021-11-29 18:23:00||5584||5583||5584||5583|0
1638210190000|2021-11-29 18:23:10||5584||5583||5584||5581|0
1638210200000|2021-11-29 18:23:20|5593||5593||5593||5593||0
1638210210000|2021-11-29 18:23:30||5581||5583||5583||5581|0
1638210220000|2021-11-29 18:23:40||5581||5581||5583||5581|0
1638210230000|2021-11-29 18:23:50||5583||5583||5583||5583|0
1638210240000|2021-11-29 18:24:00||5582||5582||5583||5582|0
1638210250000|2021-11-29 18:24:10|5592||5593||5593||5592||0
1638210260000|2021-11-29 18:24:20||5583||5583||5583||5583|0
1638210290000|2021-11-29 18:24:50|5594||5594||5594||5594||0
1638210300000|2021-11-29 18:25:00|5593||5594||5594||5593||100
1638210340000|2021-11-29 18:25:40|5593||5593||5593||5593||0
1638210380000|2021-11-29 18:26:20|5592|5581|5581|5574|5592|5581|5578|5574|2168
1638210400000|2021-11-29 18:26:40|5584|5575|5584|5574|5584|5575|5584|5574|200
1638210410000|2021-11-29 18:26:50|5585|5575|5592|5575|5592|5575|5584|5575|700
1638210430000|2021-11-29 18:27:10|5591|5576|5590|5575|5591|5576|5590|5575|0
1638210440000|2021-11-29 18:27:20|5591||5591||5591||5591||0
1638210460000|2021-11-29 18:27:40||5576||5575||5576||5575|0
1638210470000|2021-11-29 18:27:50|5590|5574|5591|5574|5591|5574|5590|5574|325
1638210510000|2021-11-29 18:28:30|5590|5575|5591|5574|5591|5575|5590|5574|100
1638210520000|2021-11-29 18:28:40|5590|5575|5589|5574|5590|5575|5589|5574|0
1638210530000|2021-11-29 18:28:50||5575||5574||5575||5574|0
1638210540000|2021-11-29 18:29:00||5575||5575||5575||5575|0
1638210560000|2021-11-29 18:29:20||5576||5575||5576||5575|0
1638210570000|2021-11-29 18:29:30|||||||||200
1638210600000|2021-11-29 18:30:00|5588||5590||5590||5588||300
1638210610000|2021-11-29 18:30:10|5589|5574|5568|5559|5589|5574|5568|5558|2394
1638210620000|2021-11-29 18:30:20||5558||5558||5558||5558|0
1638210650000|2021-11-29 18:30:50|5574|5561|5583|5562|5585|5563|5574|5561|611
1638210660000|2021-11-29 18:31:00|5582|5563|5584|5564|5584|5564|5582|5563|100
1638210670000|2021-11-29 18:31:10||5574||5574||5574||5574|0
1638210680000|2021-11-29 18:31:20|5586|5572|5584|5566|5586|5572|5584|5566|2812
1638210720000|2021-11-29 18:32:00||5567||5566||5567||5566|100
1638210730000|2021-11-29 18:32:10|5583||5583||5583||5583||0
1638210750000|2021-11-29 18:32:30||5567||5566||5567||5566|0
1638210760000|2021-11-29 18:32:40|5584||5582||5584||5582||0
1638210780000|2021-11-29 18:33:00|||||||||100
1638210790000|2021-11-29 18:33:10||5567||5567||5568||5567|0
1638210800000|2021-11-29 18:33:20|5581|5566|5581|5566|5581|5566|5581|5566|0
1638210840000|2021-11-29 18:34:00|5580|5567|5582|5566|5582|5567|5580|5566|0
1638210850000|2021-11-29 18:34:10|5581||5580||5581||5579||300
1638210900000|2021-11-29 18:35:00|5579|5562|5580|5562|5580|5562|5579|5562|0
1638210910000|2021-11-29 18:35:10|5579|5561|5577|5559|5580|5561|5573|5558|500
1638210920000|2021-11-29 18:35:20|5576|5558|5573|5558|5576|5559|5573|5558|150
1638210940000|2021-11-29 18:35:40|5572|5559|5573|5552|5573|5559|5572|5551|1111
1638210950000|2021-11-29 18:35:50|5572|5554|5572|5552|5572|5554|5572|5552|0
1638210960000|2021-11-29 18:36:00||5554||5552||5554||5552|0
1638210970000|2021-11-29 18:36:10|5571|5554|5572|5552|5572|5554|5571|5552|0
1638210980000|2021-11-29 18:36:20||5554||5553||5554||5552|0
1638210990000|2021-11-29 18:36:30|5571||5572||5572||5571||0
1638211000000|2021-11-29 18:36:40||5554||5552||5554||5550|200
1638211020000|2021-11-29 18:37:00|5571||5571||5571||5571||0
1638211030000|2021-11-29 18:37:10||5553||5553||5553||5553|160
1638211040000|2021-11-29 18:37:20|5570|5554|5570|5556|5571|5563|5570|5552|1019
1638211070000|2021-11-29 18:37:50|5569|5557|5569|5559|5569|5559|5569|5557|100
1638211090000|2021-11-29 18:38:10||5558||5556||5558||5556|0
1638211110000|2021-11-29 18:38:30||5557||5556||5557||5556|0
1638211140000|2021-11-29 18:39:00|5568|5555|5562|5552|5568|5555|5562|5552|800
1638211150000|2021-11-29 18:39:10||5551||5550||5551||5550|500
1638211160000|2021-11-29 18:39:20|5561|5548|5562|5548|5562|5548|5554|5548|900
1638211170000|2021-11-29 18:39:30|5561||5561||5561||5561||0
1638211180000|2021-11-29 18:39:40|5560|5546|5559|5546|5561|5546|5559|5546|100
1638211200000|2021-11-29 18:40:00|5561|5547|5561|5547|5561|5547|5559|5546|0
1638211210000|2021-11-29 18:40:10|5560|5545|5560|5545|5561|5545|5560|5545|0
1638211220000|2021-11-29 18:40:20|5561|5546|5561|5546|5561|5547|5561|5544|0
1638211230000|2021-11-29 18:40:30|5559|5547|5561|5551|5561|5551|5559|5546|200
1638211240000|2021-11-29 18:40:40|5562|5548|5565|5553|5566|5553|5562|5548|200
1638211260000|2021-11-29 18:41:00|5566|5558|5571|5553|5572|5559|5566|5552|300
1638211270000|2021-11-29 18:41:10|5572||5574||5575||5572||0
1638211290000|2021-11-29 18:41:30||5554||5554||5554||5554|0
1638211300000|2021-11-29 18:41:40||5553||5553||5553||5553|0
1638211310000|2021-11-29 18:41:50|5575|5554|5581|5565|5581|5565|5574|5554|500
1638211320000|2021-11-29 18:42:00|5580|5566|5580|5566|5580|5566|5580|5566|300
1638211330000|2021-11-29 18:42:10|5586|5567|5586|5568|5586|5568|5586|5567|300
1638211340000|2021-11-29 18:42:20|5585||5586||5586||5584||0
1638211350000|2021-11-29 18:42:30|5580||5580||5580||5580||0
1638211360000|2021-11-29 18:42:40|5585||5586||5586||5580||0
1638211370000|2021-11-29 18:42:50|5585|5569|5585|5568|5585|5569|5585|5568|100
1638211380000|2021-11-29 18:43:00|5581|5570|5580|5570|5581|5570|5580|5570|0
1638211400000|2021-11-29 18:43:20|5571|5568|5568|5562|5571|5568|5568|5562|700
1638211420000|2021-11-29 18:43:40|5563|5556|5568|5556|5568|5556|5560|5556|944
1638211430000|2021-11-29 18:43:50||5559||5559||5559||5559|0
1638211440000|2021-11-29 18:44:00|5567||5568||5568||5567||1100
1638211450000|2021-11-29 18:44:10|5567||5568||5568||5567||200
1638211460000|2021-11-29 18:44:20|5573|5564|5577|5563|5578|5564|5573|5563|243
1638211470000|2021-11-29 18:44:30|5576|5559|5576|5559|5577|5559|5576|5559|0
1638211490000|2021-11-29 18:44:50|5573|5560|5578|5560|5578|5560|5573|5560|100
1638211500000|2021-11-29 18:45:00|5577|5565|5580|5569|5585|5569|5577|5565|0
1638211510000|2021-11-29 18:45:10|5581||5581||5581||5581||0
1638211520000|2021-11-29 18:45:20|5580||5581||5581||5580||0
1638211530000|2021-11-29 18:45:30|5580|5568|5581|5568|5581|5568|5580|5568|0
1638211540000|2021-11-29 18:45:40|5580|5563|5579|5563|5580|5563|5579|5563|0
1638211570000|2021-11-29 18:46:10|5574|5564|5579|5565|5579|5571|5571|5564|900
1638211580000|2021-11-29 18:46:20|5581|5566|5581|5576|5581|5576|5581|5566|215
1638211590000|2021-11-29 18:46:30||5574||5568||5574||5567|0
1638211600000|2021-11-29 18:46:40||5566||5566||5566||5566|0
1638211610000|2021-11-29 18:46:50|5580|5567|5580|5566|5581|5567|5580|5566|0
1638211620000|2021-11-29 18:47:00||5567||5566||5567||5566|0
1638211630000|2021-11-29 18:47:10||5567||5566||5567||5566|200
1638211640000|2021-11-29 18:47:20|5582|5565|5587|5569|5587|5574|5582|5565|100
1638211650000|2021-11-29 18:47:30|5586||5584||5586||5584||0
1638211710000|2021-11-29 18:48:30|5585|5570|5591|5579|5595|5580|5585|5570|0
1638211730000|2021-11-29 18:48:50|5590||5591||5591||5590||0
1638211740000|2021-11-29 18:49:00|5593||5593||5593||5593||0
1638211770000|2021-11-29 18:49:30|5590||5590||5593||5590||0
1638211780000|2021-11-29 18:49:40|5593||5593||5593||5593||0
1638211790000|2021-11-29 18:49:50|5590||5590||5593||5589||0
1638211800000|2021-11-29 18:50:00|5592|5582|5591|5579|5592|5582|5591|5579|200
1638211810000|2021-11-29 18:50:10|5590||5590||5590||5589||0
1638211850000|2021-11-29 18:50:50|5589||5590||5590||5589||100
1638211860000|2021-11-29 18:51:00|5589|5580|5590|5580|5590|5580|5588|5580|0
1638211890000|2021-11-29 18:51:30|5589|5579|5588|5579|5590|5579|5588|5579|100
1638211900000|2021-11-29 18:51:40|5590|5580|5583|5575|5590|5580|5583|5575|1200
1638211910000|2021-11-29 18:51:50|5582||5583||5583||5582||100
1638211970000|2021-11-29 18:52:50|5582||5582||5584||5582||0
1638211990000|2021-11-29 18:53:10|5584|5576|5584|5576|5584|5578|5584|5576|0
1638212010000|2021-11-29 18:53:30|5585||5585||5585||5585||211
1638212050000|2021-11-29 18:54:10|5587|5577|5587|5576|5587|5577|5587|5576|0
1638212070000|2021-11-29 18:54:30|5588|5577|5588|5577|5588|5577|5588|5577|0
1638212080000|2021-11-29 18:54:40|5587||5588||5588||5587||0
1638212090000|2021-11-29 18:54:50|||||||||100
1638212100000|2021-11-29 18:55:00|5587||5587||5588||5587||0
1638212120000|2021-11-29 18:55:20|5586||5586||5586||5586||0
1638212130000|2021-11-29 18:55:30|5589||5587||5589||5587||200
1638212160000|2021-11-29 18:56:00|5589|5578|5591|5583|5593|5583|5589|5578|100
1638212170000|2021-11-29 18:56:10|5592||5591||5592||5591||0
1638212180000|2021-11-29 18:56:20|5592|5584|5593|5586|5593|5586|5592|5584|100
1638212200000|2021-11-29 18:56:40|5596||5596||5596||5596||100
1638212210000|2021-11-29 18:56:50|5595||5595||5595||5594||120
1638212220000|2021-11-29 18:57:00|5594|5583|5590|5581|5594|5586|5590|5581|300
1638212230000|2021-11-29 18:57:10|5589||5589||5589||5588||0
1638212290000|2021-11-29 18:58:10|||||||||1400
1638212360000|2021-11-29 18:59:20|5590|5582|5592|5585|5593|5585|5590|5582|100
1638212390000|2021-11-29 18:59:50|5593|5586|5594|5585|5594|5586|5593|5585|100
1638212410000|2021-11-29 19:00:10||5586||5586||5586||5585|0
1638212420000|2021-11-29 19:00:20|5593|5582|5592|5581|5594|5582|5592|5581|900
1638212440000|2021-11-29 19:00:40|5587|5578|5578|5569|5587|5578|5578|5564|900
1638212450000|2021-11-29 19:00:50||5564||5566||5569||5564|0
1638212460000|2021-11-29 19:01:00||5569||5571||5571||5566|0
1638212470000|2021-11-29 19:01:10|5583|5572|5585|5572|5585|5572|5583|5572|404
1638212510000|2021-11-29 19:01:50||5573||5572||5573||5572|0
1638212570000|2021-11-29 19:02:50|5583|5570|5583|5570|5583|5570|5583|5570|0
1638212590000|2021-11-29 19:03:10||5571||5571||5571||5571|0
1638212600000|2021-11-29 19:03:20|5582||5583||5583||5581||0
1638212610000|2021-11-29 19:03:30|5582||5583||5583||5581||0
1638212620000|2021-11-29 19:03:40|5581||5583||5583||5581||0
1638212630000|2021-11-29 19:03:50|5581||5583||5583||5581||0
1638212650000|2021-11-29 19:04:10|5584|5572|5583|5571|5584|5576|5583|5571|0
1638212660000|2021-11-29 19:04:20|5588|5572|5584|5573|5588|5573|5584|5572|0
1638212670000|2021-11-29 19:04:30|5585|5574|5584|5573|5585|5574|5584|5573|100
1638212680000|2021-11-29 19:04:40|5585||5584||5585||5584||325
1638212690000|2021-11-29 19:04:50|5583|5574|5584|5573|5584|5578|5583|5573|950
1638212700000|2021-11-29 19:05:00|5583|5572|5584|5571|5584|5572|5583|5570|0
1638212720000|2021-11-29 19:05:20|5583|5570|5583|5571|5583|5571|5583|5570|0
1638212730000|2021-11-29 19:05:30|5582|5570|5582|5571|5582|5571|5582|5569|0
1638212780000|2021-11-29 19:06:20|5581|5570|5581|5571|5581|5571|5581|5569|0
1638212790000|2021-11-29 19:06:30|5580|5569|5580|5569|5580|5569|5580|5569|0
1638212800000|2021-11-29 19:06:40|5579||5579||5579||5579||0
1638212850000|2021-11-29 19:07:30|5578|5570|5578|5569|5578|5570|5578|5569|0
1638212860000|2021-11-29 19:07:40|5577|5568|5574|5566|5577|5568|5573|5565|1200
1638212880000|2021-11-29 19:08:00|5576|5567|5576|5567|5576|5567|5576|5566|100
1638212890000|2021-11-29 19:08:10|5575||5576||5576||5575||0
1638212900000|2021-11-29 19:08:20||5566||5566||5566||5566|0
1638212990000|2021-11-29 19:09:50|5571|5565|5571|5560|5576|5565|5571|5560|0
1638213000000|2021-11-29 19:10:00|||||||||200
1638213010000|2021-11-29 19:10:10|5575|5561|5575|5561|5575|5566|5574|5561|904
1638213040000|2021-11-29 19:10:40||5562||5561||5562||5561|0
1638213090000|2021-11-29 19:11:30|5576|5562|5583|5563|5584|5568|5576|5562|611
1638213100000|2021-11-29 19:11:40|5582|5564|5581|5564|5582|5564|5581|5564|0
1638213110000|2021-11-29 19:11:50||5565||5564||5565||5564|0
1638213130000|2021-11-29 19:12:10||5565||5564||5565||5564|100
1638213140000|2021-11-29 19:12:20||5565||5565||5565||5564|0
1638213150000|2021-11-29 19:12:30|5582|5566|5581|5565|5582|5566|5581|5565|0
1638213160000|2021-11-29 19:12:40||5566||5567||5567||5565|0
1638213170000|2021-11-29 19:12:50||5566||5565||5567||5565|0
1638213190000|2021-11-29 19:13:10||5566||5565||5566||5565|0
1638213200000|2021-11-29 19:13:20|5582|5566|5582|5567|5582|5567|5582|5566|0
1638213220000|2021-11-29 19:13:40||5568||5567||5568||5567|0
1638213230000|2021-11-29 19:13:50||5568||5568||5569||5568|0
1638213270000|2021-11-29 19:14:30|5581||5582||5582||5581||100
1638213280000|2021-11-29 19:14:40||5569||5568||5569||5568|0
1638213290000|2021-11-29 19:14:50|5581|5567|5579|5565|5581|5567|5579|5565|0
1638213300000|2021-11-29 19:15:00|5577|5563|5579|5563|5579|5563|5577|5563|0
1638213310000|2021-11-29 19:15:10||5564||5563||5564||5563|128
1638213320000|2021-11-29 19:15:20||5564||5564||5564||5564|0
1638213360000|2021-11-29 19:16:00||5563||5563||5563||5563|100
1638213370000|2021-11-29 19:16:10|5578|5562|5561|5553|5578|5562|5561|5553|1106
1638213380000|2021-11-29 19:16:20||5550||5550||5550||5550|200
1638213390000|2021-11-29 19:16:30|5560|5546|5560|5546|5560|5546|5560|5546|113
1638213400000|2021-11-29 19:16:40||5539||5540||5540||5539|0
1638213410000|2021-11-29 19:16:50||5541||5544||5544||5541|0
1638213430000|2021-11-29 19:17:10|5559||5559||5559||5559||0
1638213450000|2021-11-29 19:17:30|5558||5558||5558||5558||0
1638213460000|2021-11-29 19:17:40|5557|5539|5555|5537|5557|5539|5555|5537|0
1638213470000|2021-11-29 19:17:50||5538||5538||5538||5538|0
1638213480000|2021-11-29 19:18:00|5554|5539|5552|5541|5554|5541|5552|5539|0
1638213520000|2021-11-29 19:18:40|5551|5538|5551|5538|5551|5538|5551|5538|100
1638213540000|2021-11-29 19:19:00||5539||5538||5539||5538|0
1638213590000|2021-11-29 19:19:50|5549||5548||5549||5548||0
1638213600000|2021-11-29 19:20:00|||||||||100
1638213610000|2021-11-29 19:20:10|||||||||100
1638213620000|2021-11-29 19:20:20|5554|5550|5558|5551|5559|5551|5554|5550|1935
1638213630000|2021-11-29 19:20:30|5562|5550|5562|5554|5562|5554|5562|5550|212
1638213660000|2021-11-29 19:21:00|5564|5555|5564|5555|5564|5555|5564|5555|0
1638213670000|2021-11-29 19:21:10|5563||5564||5564||5563||100
1638213680000|2021-11-29 19:21:20|5563|5554|5564|5554|5564|5555|5563|5554|100
1638213710000|2021-11-29 19:21:50|5563|5550|5558|5549|5563|5550|5558|5545|3025
1638213740000|2021-11-29 19:22:20||5545||5545||5545||5545|0
1638213750000|2021-11-29 19:22:30||5547||5547||5547||5547|0
1638213770000|2021-11-29 19:22:50|5561|5548|5561|5548|5561|5548|5561|5548|100
1638213780000|2021-11-29 19:23:00||5549||5548||5549||5548|0
1638213790000|2021-11-29 19:23:10|||||||||300
1638213860000|2021-11-29 19:24:20|5560|5545|5558|5545|5561|5545|5557|5545|0
1638213870000|2021-11-29 19:24:30|5557||5557||5557||5557||0
1638213880000|2021-11-29 19:24:40|5558||5558||5558||5558||0
1638213890000|2021-11-29 19:24:50|5559|5546|5558|5545|5559|5546|5558|5545|0
1638213900000|2021-11-29 19:25:00|5561|5546|5562|5551|5562|5552|5561|5546|700
1638213950000|2021-11-29 19:25:50||5552||5551||5552||5551|200
1638214020000|2021-11-29 19:27:00|5563|5552|5565|5551|5568|5552|5563|5551|100
1638214050000|2021-11-29 19:27:30|5564||5565||5565||5564||0
1638214060000|2021-11-29 19:27:40|||||||||100
1638214100000|2021-11-29 19:28:20||5555||5555||5555||5555|0
1638214120000|2021-11-29 19:28:40|5564|5556|5564|5555|5564|5556|5564|5555|0
1638214150000|2021-11-29 19:29:10|5563|5552|5563|5551|5563|5552|5562|5551|717
1638214160000|2021-11-29 19:29:20|5561||5560||5561||5560||100
1638214190000|2021-11-29 19:29:50||5550||5549||5550||5549|0
1638214200000|2021-11-29 19:30:00||5546||5547||5547||5546|0
1638214220000|2021-11-29 19:30:20|5556||5558||5560||5556||300
1638214230000|2021-11-29 19:30:30||5546||5546||5546||5546|0
1638214240000|2021-11-29 19:30:40|5556||5555||5556||5555||0
1638214250000|2021-11-29 19:30:50|5554|5543|5550|5539|5554|5543|5546|5539|400
1638214260000|2021-11-29 19:31:00|5549|5537|5546|5532|5549|5537|5544|5531|200
1638214270000|2021-11-29 19:31:10|5545|5531|5545|5531|5546|5531|5545|5531|0
1638214290000|2021-11-29 19:31:30|5544|5530|5541|5526|5544|5530|5529|5526|2088
1638214300000|2021-11-29 19:31:40|5540|5527|5539|5526|5540|5527|5539|5526|0
1638214310000|2021-11-29 19:31:50||5527||5526||5527||5526|0
1638214320000|2021-11-29 19:32:00|5542|5527|5542|5527|5542|5530|5542|5527|155
1638214340000|2021-11-29 19:32:20||5530||5529||5530||5529|0
1638214350000|2021-11-29 19:32:30|5541|5530|5541|5529|5541|5531|5541|5526|100
1638214360000|2021-11-29 19:32:40|5542|5530|5542|5530|5542|5530|5542|5529|0
1638214370000|2021-11-29 19:32:50|||||||||800
1638214390000|2021-11-29 19:33:10|||||||||100
1638214420000|2021-11-29 19:33:40||5531||5530||5531||5530|0
1638214430000|2021-11-29 19:33:50||5531||5531||5531||5530|200
1638214440000|2021-11-29 19:34:00|||||||||100
1638214450000|2021-11-29 19:34:10|5541|5530|5541|5530|5541|5530|5541|5530|0
1638214470000|2021-11-29 19:34:30||5531||5530||5531||5530|200
1638214490000|2021-11-29 19:34:50||5531||5530||5531||5530|100
1638214500000|2021-11-29 19:35:00||5527||5530||5530||5527|0
1638214510000|2021-11-29 19:35:10|5536|5527|5536|5525|5536|5527|5526|5524|1207
1638214540000|2021-11-29 19:35:40||5524||5518||5524||5518|100
1638214550000|2021-11-29 19:35:50|5531|5519|5529|5517|5531|5519|5529|5512|400
1638214560000|2021-11-29 19:36:00|5528||5528||5528||5528||100
1638214570000|2021-11-29 19:36:10|5527|5512|5526|5508|5527|5512|5526|5507|100
1638214580000|2021-11-29 19:36:20||5509||5514||5514||5509|0
1638214590000|2021-11-29 19:36:30||5509||5514||5514||5507|100
1638214610000|2021-11-29 19:36:50||5515||5514||5515||5514|0
1638214620000|2021-11-29 19:37:00|5527|5515|5528|5515|5528|5515|5527|5515|100
1638214630000|2021-11-29 19:37:10|5529|5516|5539|5522|5540|5523|5529|5516|500
1638214640000|2021-11-29 19:37:20||5523||5522||5523||5522|100
1638214670000|2021-11-29 19:37:50||5523||5522||5523||5522|100
1638214680000|2021-11-29 19:38:00|||||||||100
1638214700000|2021-11-29 19:38:20|5538|5523|5538|5523|5539|5523|5538|5523|100
1638214720000|2021-11-29 19:38:40|||||||||100
1638214730000|2021-11-29 19:38:50|5539|5524|5540|5525|5541|5526|5539|5524|477
1638214740000|2021-11-29 19:39:00|||||||||100
1638214750000|2021-11-29 19:39:10||5526||5526||5526||5526|100
1638214760000|2021-11-29 19:39:20|5539||5539||5539||5539||0
1638214770000|2021-11-29 19:39:30|5538|5524|5538|5524|5538|5525|5537|5524|285
1638214800000|2021-11-29 19:40:00|5540|5526|5559|5537|5560|5537|5540|5526|1240
1638214840000|2021-11-29 19:40:40|5558||5558||5558||5557||0
1638214850000|2021-11-29 19:40:50|5550|5538|5557|5542|5558|5542|5550|5538|100
1638214860000|2021-11-29 19:41:00|5556||5556||5557||5556||100
1638214870000|2021-11-29 19:41:10|5555||5555||5556||5555||161
1638214900000|2021-11-29 19:41:40|5554||5554||5554||5554||0
1638214920000|2021-11-29 19:42:00|5555||5555||5555||5555||0
1638214930000|2021-11-29 19:42:10|5557|5543|5560|5543|5561|5545|5557|5542|200
1638214940000|2021-11-29 19:42:20|5559|5548|5560|5548|5560|5548|5559|5548|100
1638214960000|2021-11-29 19:42:40|5561||5560||5561||5560||0
1638214970000|2021-11-29 19:42:50|5561||5561||5561||5560||100
1638214980000|2021-11-29 19:43:00|5562|5558|5565|5550|5565|5559|5558|5549|600
1638215000000|2021-11-29 19:43:20||5551||5551||5551||5550|0
1638215010000|2021-11-29 19:43:30||5556||5556||5556||5556|100
1638215030000|2021-11-29 19:43:50|5564||5565||5565||5564||100
1638215040000|2021-11-29 19:44:00|5566|5557|5571|5557|5571|5558|5566|5557|261
1638215050000|2021-11-29 19:44:10|5570|5558|5570|5557|5570|5558|5570|5557|100
1638215060000|2021-11-29 19:44:20|5573|5558|5575|5558|5575|5558|5573|5558|0
1638215080000|2021-11-29 19:44:40|5574|5559|5574|5558|5574|5559|5574|5558|0
1638215090000|2021-11-29 19:44:50|5573|5560|5572|5560|5575|5566|5570|5560|188
1638215100000|2021-11-29 19:45:00|5575|5567|5570|5558|5575|5567|5570|5558|200
1638215150000|2021-11-29 19:45:50||5560||5560||5560||5560|100
1638215160000|2021-11-29 19:46:00|5569|5555|5570|5558|5570|5558|5569|5555|100
1638215170000|2021-11-29 19:46:10|5569|5559|5570|5558|5570|5559|5569|5558|400
1638215180000|2021-11-29 19:46:20|5569|5555|5569|5558|5570|5558|5568|5555|200
1638215220000|2021-11-29 19:47:00|||||||||100
1638215230000|2021-11-29 19:47:10|5568|5556|5568|5555|5568|5556|5568|5555|0
1638215250000|2021-11-29 19:47:30|5569|5558|5569|5558|5569|5558|5568|5558|0
1638215260000|2021-11-29 19:47:40|5568|5559|5568|5558|5568|5559|5568|5558|100
1638215270000|2021-11-29 19:47:50|5575||5568||5575||5568||0
1638215290000|2021-11-29 19:48:10|5569||5568||5575||5568||160
1638215300000|2021-11-29 19:48:20|5569|5559|5569|5560|5569|5560|5569|5558|0
1638215310000|2021-11-29 19:48:30|5575|5561|5575|5564|5575|5564|5574|5561|100
1638215320000|2021-11-29 19:48:40|5574||5574||5574||5574||0
1638215330000|2021-11-29 19:48:50||5565||5564||5565||5564|0
1638215370000|2021-11-29 19:49:30||5565||5565||5565||5565|0
1638215400000|2021-11-29 19:50:00|5573|5564|5574|5560|5574|5564|5564|5560|500
1638215410000|2021-11-29 19:50:10|5575|5561|5575|5560|5575|5561|5575|5560|0
1638215420000|2021-11-29 19:50:20|5574||5574||5574||5574||0
1638215430000|2021-11-29 19:50:30|5575||5575||5575||5575||0
1638215490000|2021-11-29 19:51:30|5572||5575||5575||5572||0
1638215500000|2021-11-29 19:51:40|5572||5575||5575||5572||0
1638215510000|2021-11-29 19:51:50|5574|5561|5572|5560|5575|5561|5572|5560|300
1638215520000|2021-11-29 19:52:00|5575|5561|5575|5560|5575|5561|5572|5560|0
1638215570000|2021-11-29 19:52:50|5574||5574||5574||5574||100
1638215590000|2021-11-29 19:53:10|5572||5572||5575||5572||0
1638215600000|2021-11-29 19:53:20||5561||5560||5561||5560|0
1638215630000|2021-11-29 19:53:50||5561||5560||5561||5560|0
1638215640000|2021-11-29 19:54:00|5571|5559|5571|5558|5572|5559|5560|5557|1136
1638215650000|2021-11-29 19:54:10|5570|5557|5571|5557|5571|5557|5565|5557|0
1638215660000|2021-11-29 19:54:20|5570|5555|5563|5550|5571|5555|5563|5550|0
1638215670000|2021-11-29 19:54:30|5562||5562||5562||5562||0
1638215680000|2021-11-29 19:54:40|5561|5548|5557|5544|5561|5549|5556|5544|400
1638215700000|2021-11-29 19:55:00|5556||5556||5556||5556||0
1638215710000|2021-11-29 19:55:10|5558||5558||5558||5556||0
1638215730000|2021-11-29 19:55:30||5545||5544||5545||5544|0
1638215740000|2021-11-29 19:55:40|||||||||300
1638215760000|2021-11-29 19:56:00|5561|5545|5560|5547|5561|5549|5560|5545|0
1638215800000|2021-11-29 19:56:40|||||||||200
1638215840000|2021-11-29 19:57:20|5547|5546|5549|5541|5549|5546|5547|5541|600
1638215850000|2021-11-29 19:57:30|5547|5533|5545|5529|5547|5534|5545|5525|800
1638215860000|2021-11-29 19:57:40||5530||5530||5530||5530|200
1638215870000|2021-11-29 19:57:50|5546||5546||5546||5546||0
1638215880000|2021-11-29 19:58:00|5545||5545||5545||5545||0
1638215890000|2021-11-29 19:58:10||5531||5531||5531||5531|0
1638215900000|2021-11-29 19:58:20|5544|5532|5544|5532|5544|5532|5544|5532|0
1638215920000|2021-11-29 19:58:40|||||||||200
1638215930000|2021-11-29 19:58:50|5545|5533|5552|5539|5559|5540|5545|5533|1352
1638215940000|2021-11-29 19:59:00|5555||5552||5559||5551||200
1638215950000|2021-11-29 19:59:10|5555||5555||5555||5551||0
1638215980000|2021-11-29 19:59:40|5552|5540|5552|5539|5555|5540|5552|5539|0
1638215990000|2021-11-29 19:59:50|5555||5555||5555||5552||0
1638216000000|2021-11-29 20:00:00||5540||5540||5540||5540|0
1638216010000|2021-11-29 20:00:10|5554||5554||5555||5554||0
1638216020000|2021-11-29 20:00:20|5555||5555||5555||5555||0
1638216030000|2021-11-29 20:00:30|5554||5555||5555||5554||0
1638216040000|2021-11-29 20:00:40|5554||5555||5555||5554||0
1638216070000|2021-11-29 20:01:10||5541||5540||5541||5540|0
1638216120000|2021-11-29 20:02:00|5554|5541|5555|5541|5555|5541|5554|5541|100
1638216190000|2021-11-29 20:03:10|5554|5540|5550|5540|5554|5540|5550|5540|140
1638216200000|2021-11-29 20:03:20|5549||5549||5549||5549||100
1638216210000|2021-11-29 20:03:30||5541||5540||5541||5540|0
1638216220000|2021-11-29 20:03:40||5541||5540||5541||5540|100
1638216240000|2021-11-29 20:04:00|5550|5541|5550|5541|5550|5541|5550|5541|100
1638216250000|2021-11-29 20:04:10|5557|5542|5553|5541|5557|5550|5553|5541|320
1638216260000|2021-11-29 20:04:20|5554|5544|5554|5544|5557|5550|5554|5544|644
1638216270000|2021-11-29 20:04:30||5545||5544||5545||5544|0
1638216280000|2021-11-29 20:04:40||5545||5544||5545||5544|0
1638216290000|2021-11-29 20:04:50|5553|5542|5554|5540|5554|5542|5553|5540|707
1638216300000|2021-11-29 20:05:00|5553||5553||5553||5553||0
1638216330000|2021-11-29 20:05:30|5552||5552||5552||5552||100
1638216340000|2021-11-29 20:05:40|5551|5539|5546|5533|5551|5539|5540|5533|1500
1638216360000|2021-11-29 20:06:00|5545||5545||5545||5545||200
1638216370000|2021-11-29 20:06:10||5532||5532||5532||5532|0
1638216380000|2021-11-29 20:06:20|5544|5530|5544|5530|5544|5531|5544|5530|100
1638216410000|2021-11-29 20:06:50||5531||5530||5531||5530|0
1638216420000|2021-11-29 20:07:00|5545||5545||5545||5545||0
1638216430000|2021-11-29 20:07:10|5547|5531|5544|5530|5547|5531|5544|5530|200
1638216440000|2021-11-29 20:07:20|5547|5532|5541|5532|5547|5538|5541|5532|674
1638216450000|2021-11-29 20:07:30|5542|5533|5541|5533|5542|5541|5541|5530|460
1638216460000|2021-11-29 20:07:40|5542||5541||5542||5541||100
1638216470000|2021-11-29 20:07:50||5532||5532||5532||5530|0
1638216480000|2021-11-29 20:08:00|5547|5537|5548|5537|5548|5538|5545|5537|500
1638216500000|2021-11-29 20:08:20|5554|5538|5559|5544|5561|5544|5554|5538|444
1638216520000|2021-11-29 20:08:40|5558||5558||5558||5558||100
1638216530000|2021-11-29 20:08:50|5559||5559||5559||5559||0
1638216540000|2021-11-29 20:09:00||5545||5545||5545||5545|0
1638216550000|2021-11-29 20:09:10||5546||5546||5546||5546|0
1638216580000|2021-11-29 20:09:40||5545||5545||5545||5545|0
1638216640000|2021-11-29 20:10:40||5546||5545||5546||5545|0
1638216670000|2021-11-29 20:11:10||5546||5546||5547||5546|0
1638216680000|2021-11-29 20:11:20|5558||5559||5559||5558||100
1638216750000|2021-11-29 20:12:30||5547||5547||5547||5547|0
1638216780000|2021-11-29 20:13:00|5563|5548|5563|5553|5563|5554|5562|5548|1129
1638216790000|2021-11-29 20:13:10|5564|5554|5571|5559|5571|5559|5564|5554|553
1638216800000|2021-11-29 20:13:20|5570|5560|5570|5559|5570|5560|5570|5559|0
1638216820000|2021-11-29 20:13:40|5569|5560|5570|5560|5570|5560|5569|5559|100
1638216910000|2021-11-29 20:15:10|5569||5568||5569||5568||100
1638216920000|2021-11-29 20:15:20|5569|5561|5569|5560|5569|5561|5569|5560|200
1638216940000|2021-11-29 20:15:40|5571|5561|5570|5561|5571|5563|5570|5561|370
1638216990000|2021-11-29 20:16:30|5569|5560|5569|5561|5569|5561|5561|5560|968
1638217020000|2021-11-29 20:17:00|5568||5568||5568||5568||0
1638217040000|2021-11-29 20:17:20|||||||||100
1638217060000|2021-11-29 20:17:40|5570|5562|5573|5564|5573|5569|5570|5562|550
1638217070000|2021-11-29 20:17:50||5562||5564||5564||5560|0
1638217080000|2021-11-29 20:18:00|5572|5563|5572|5561|5572|5563|5572|5561|0
1638217100000|2021-11-29 20:18:20||5562||5561||5562||5561|200
1638217110000|2021-11-29 20:18:30||5562||5562||5562||5562|100
1638217120000|2021-11-29 20:18:40|5571|5561|5567|5558|5571|5562|5564|5558|460
1638217130000|2021-11-29 20:18:50|5565|5556|5565|5552|5565|5556|5564|5551|100
1638217140000|2021-11-29 20:19:00|5567|5553|5565|5552|5567|5565|5565|5552|3525
1638217170000|2021-11-29 20:19:30||5553||5552||5553||5552|0
1638217180000|2021-11-29 20:19:40|5564|5553|5562|5553|5564|5553|5562|5552|100
1638217190000|2021-11-29 20:19:50|||||||||200
1638217220000|2021-11-29 20:20:20||5552||5552||5552||5552|0
1638217230000|2021-11-29 20:20:30|5561|5549|5555|5546|5561|5551|5555|5546|100
1638217240000|2021-11-29 20:20:40|5553|5547|5553|5550|5553|5550|5553|5547|100
1638217250000|2021-11-29 20:20:50||5546||5546||5546||5546|100
1638217260000|2021-11-29 20:21:00|5555|5547|5555|5547|5555|5548|5555|5547|300
1638217270000|2021-11-29 20:21:10|5556|5548|5556|5547|5556|5551|5556|5547|900
1638217280000|2021-11-29 20:21:20|5557|5548|5557|5548|5557|5554|5557|5548|270
1638217290000|2021-11-29 20:21:30||5549||5548||5549||5548|100
1638217300000|2021-11-29 20:21:40||5549||5547||5549||5547|100
1638217310000|2021-11-29 20:21:50|5556|5548|5556|5547|5556|5548|5556|5547|0
1638217340000|2021-11-29 20:22:20||5548||5547||5548||5547|0
1638217360000|2021-11-29 20:22:40|5552||5552||5552||5552||0
1638217370000|2021-11-29 20:22:50||5550||5547||5550||5547|577
1638217380000|2021-11-29 20:23:00|5548|5546|5548|5542|5548|5546|5548|5541|1400
1638217400000|2021-11-29 20:23:20|||||||||300
1638217410000|2021-11-29 20:23:30|||||||||200
1638217440000|2021-11-29 20:24:00|5547|5541|5547|5538|5547|5541|5547|5537|500
1638217450000|2021-11-29 20:24:10|5548|5537|5546|5539|5548|5539|5546|5537|100
1638217470000|2021-11-29 20:24:30|||||||||200
1638217480000|2021-11-29 20:24:40|5547|5540|5551|5543|5551|5545|5547|5540|100
1638217490000|2021-11-29 20:24:50|5552||5552||5552||5552||0
1638217500000|2021-11-29 20:25:00|5551||5552||5552||5551||100
1638217520000|2021-11-29 20:25:20||5544||5543||5544||5543|300
1638217530000|2021-11-29 20:25:30|||||||||100
1638217550000|2021-11-29 20:25:50|5551|5544|5552|5543|5552|5544|5551|5543|0
1638217560000|2021-11-29 20:26:00|5551||5551||5551||5551||0
1638217570000|2021-11-29 20:26:10|5552||5552||5552||5552||200
1638217610000|2021-11-29 20:26:50|5551|5542|5546|5539|5551|5543|5546|5539|600
1638217620000|2021-11-29 20:27:00|5543|5538|5544|5534|5546|5538|5542|5534|900
1638217630000|2021-11-29 20:27:10||5535||5535||5535||5535|0
1638217640000|2021-11-29 20:27:20||5536||5537||5538||5535|0
1638217660000|2021-11-29 20:27:40|5545|5538|5547|5540|5547|5540|5545|5538|400
1638217670000|2021-11-29 20:27:50||5541||5540||5541||5540|200
1638217700000|2021-11-29 20:28:20||5541||5540||5541||5540|0
1638217710000|2021-11-29 20:28:30|||||||||200
1638217720000|2021-11-29 20:28:40|5549|5541|5549|5544|5549|5545|5549|5541|200
1638217740000|2021-11-29 20:29:00||5542||5541||5542||5540|200
1638217750000|2021-11-29 20:29:10|5552|5540|5552|5540|5552|5540|5552|5540|0
1638217760000|2021-11-29 20:29:20|5551|5541|5552|5541|5552|5541|5551|5541|200
1638217780000|2021-11-29 20:29:40|5551||5552||5552||5551||200
1638217790000|2021-11-29 20:29:50|5551||5552||5552||5551||200
1638217800000|2021-11-29 20:30:00|5551||5552||5552||5551||0
1638217810000|2021-11-29 20:30:10|5551||5552||5552||5551||0
1638217820000|2021-11-29 20:30:20||5542||5544||5544||5542|0
1638217840000|2021-11-29 20:30:40|||||||||200
1638217890000|2021-11-29 20:31:30|5551|5542|5550|5543|5551|5544|5544|5540|600
1638217900000|2021-11-29 20:31:40|5549||5549||5549||5549||200
1638217930000|2021-11-29 20:32:10|5546|5540|5545|5540|5546|5540|5545|5540|200
1638217940000|2021-11-29 20:32:20|||||||||200
1638217950000|2021-11-29 20:32:30|5546|5541|5548|5540|5548|5543|5546|5540|784
1638217970000|2021-11-29 20:32:50||5541||5541||5541||5541|0
1638217980000|2021-11-29 20:33:00||5542||5545||5545||5541|300
1638217990000|2021-11-29 20:33:10|5547|5542|5548|5542|5548|5542|5547|5542|1200
1638218000000|2021-11-29 20:33:20|5549|5543|5549|5543|5549|5543|5549|5542|300
1638218010000|2021-11-29 20:33:30||5542||5542||5543||5542|0
1638218020000|2021-11-29 20:33:40|5548|5540|5548|5540|5549|5540|5545|5540|1700
1638218030000|2021-11-29 20:33:50||5541||5541||5541||5541|200
1638218040000|2021-11-29 20:34:00|5549|5543|5552|5546|5552|5547|5549|5543|659
1638218100000|2021-11-29 20:35:00||5547||5547||5547||5547|116
1638218110000|2021-11-29 20:35:10||5546||5546||5546||5546|0
1638218120000|2021-11-29 20:35:20|||||||||100
1638218140000|2021-11-29 20:35:40|||||||||200
1638218160000|2021-11-29 20:36:00|||||||||100
1638218170000|2021-11-29 20:36:10|5549|5545|5551|5543|5552|5545|5549|5542|200
1638218180000|2021-11-29 20:36:20|5550||5551||5551||5550||0
1638218190000|2021-11-29 20:36:30|5550||5551||5551||5550||0
1638218200000|2021-11-29 20:36:40|5550||5551||5551||5550||100
1638218210000|2021-11-29 20:36:50|5552|5544|5544|5541|5552|5544|5543|5541|1000
1638218220000|2021-11-29 20:37:00|5543|5540|5543|5540|5543|5541|5543|5538|850
1638218230000|2021-11-29 20:37:10|5545||5545||5545||5545||100
1638218240000|2021-11-29 20:37:20|||||||||200
1638218250000|2021-11-29 20:37:30|5543|5538|5542|5535|5543|5539|5542|5534|0
1638218260000|2021-11-29 20:37:40||5536||5536||5536||5536|0
1638218270000|2021-11-29 20:37:50|5543|5537|5543|5537|5543|5537|5543|5537|424
1638218300000|2021-11-29 20:38:20|5542|5536|5542|5533|5542|5536|5539|5533|374
1638218310000|2021-11-29 20:38:30|5541|5534|5542|5534|5542|5535|5541|5533|200
1638218350000|2021-11-29 20:39:10||5535||5535||5536||5535|810
1638218380000|2021-11-29 20:39:40|||||||||300
1638218390000|2021-11-29 20:39:50|5543|5536|5550|5538|5550|5544|5542|5535|2104
1638218400000|2021-11-29 20:40:00|5561|5532|5562|5533|5562|5533|5551|5532|0
1638218410000|2021-11-29 20:40:10|5561|5537|5562|5537|5562|5537|5561|5536|0
1638218420000|2021-11-29 20:40:20|5561|5536|5562|5538|5562|5538|5550|5532|100
1638218430000|2021-11-29 20:40:30|5561|5537|5561|5537|5562|5538|5561|5537|0
1638218440000|2021-11-29 20:40:40|5562|5538|5561|5538|5562|5538|5561|5537|0
1638218450000|2021-11-29 20:40:50|5562|5539|5562|5539|5562|5539|5562|5539|0
1638218460000|2021-11-29 20:41:00|5561|5540|5564|5540|5564|5540|5561|5540|0
1638218470000|2021-11-29 20:41:10|5563|5538|5548|5539|5564|5539|5548|5538|210
1638218480000|2021-11-29 20:41:20|5547|5538|5547|5538|5547|5538|5547|5538|0
1638218490000|2021-11-29 20:41:30|5548|5539|5548|5527|5548|5539|5547|5527|0
1638218500000|2021-11-29 20:41:40|5547|5538|5547|5536|5548|5538|5547|5526|0
1638218510000|2021-11-29 20:41:50|5548|5537|5550|5536|5562|5537|5548|5536|0
1638218520000|2021-11-29 20:42:00|5549|5537|5549|5538|5549|5538|5549|5537|0
1638218530000|2021-11-29 20:42:10|5547|5536|5548|5537|5548|5537|5547|5536|200
1638218550000|2021-11-29 20:42:30|5547|5536|5548|5537|5548|5537|5547|5536|100
1638218560000|2021-11-29 20:42:40|5547|5535|5549|5523|5549|5535|5547|5523|101
1638218570000|2021-11-29 20:42:50|5548|5522|5543|5530|5549|5531|5543|5522|400
1638218580000|2021-11-29 20:43:00|5544|5531|5543|5529|5544|5531|5542|5523|0
1638218590000|2021-11-29 20:43:10|5544|5530|5543|5530|5544|5531|5542|5530|100
1638218600000|2021-11-29 20:43:20|5540|5529|5539|5528|5540|5529|5539|5528|0
1638218610000|2021-11-29 20:43:30|5540|5529|5539|5528|5540|5529|5539|5528|400
1638218620000|2021-11-29 20:43:40|5540|5529|5540|5529|5540|5529|5539|5528|100
1638218630000|2021-11-29 20:43:50|5539|5528|5553|5521|5553|5529|5539|5521|0
1638218640000|2021-11-29 20:44:00|5552|5529|5552|5529|5553|5530|5552|5529|0
1638218650000|2021-11-29 20:44:10|5553|5530|5540|5521|5553|5530|5540|5520|0
1638218660000|2021-11-29 20:44:20|5552|5518|5541|5519|5553|5520|5541|5518|0
1638218670000|2021-11-29 20:44:30|5542|5520|5543|5520|5543|5520|5541|5519|0
1638218680000|2021-11-29 20:44:40|5542|5519|5543|5520|5543|5520|5542|5519|0
1638218690000|2021-11-29 20:44:50|5542|5519|5543|5532|5543|5532|5542|5519|0
1638218700000|2021-11-29 20:45:00|5542|5531|5542|5531|5543|5532|5542|5531|0
1638218710000|2021-11-29 20:45:10|5543|5532|5543|5532|5543|5532|5543|5532|0
1638218720000|2021-11-29 20:45:20|5542|5531|5542|5531|5542|5531|5542|5531|0
1638218730000|2021-11-29 20:45:30|5543|5532|5575|5535|5576|5536|5542|5531|300
1638218740000|2021-11-29 20:45:40|5576|5536|5543|5532|5576|5536|5542|5531|0
1638218750000|2021-11-29 20:45:50|5542|5531|5542|5531|5542|5531|5542|5531|0
1638218760000|2021-11-29 20:46:00|5543|5532|5543|5532|5543|5532|5543|5532|200
1638218770000|2021-11-29 20:46:10|5544|5531|5543|5532|5544|5532|5543|5531|100
1638218790000|2021-11-29 20:46:30|5542|5533|5542|5532|5542|5533|5542|5532|0
1638218800000|2021-11-29 20:46:40||5533||5534||5534||5533|0
1638218810000|2021-11-29 20:46:50|5570|5533|5548|5534|5570|5534|5547|5533|0
1638218820000|2021-11-29 20:47:00|5547|5533|5546|5533|5548|5534|5546|5533|0
1638218830000|2021-11-29 20:47:10|5547|5534|5544|5533|5547|5534|5544|5533|223
1638218840000|2021-11-29 20:47:20|5545|5534|5545|5534|5545|5534|5544|5533|0
1638218850000|2021-11-29 20:47:30|5544|5533|5544|5533|5545|5534|5544|5533|321
1638218860000|2021-11-29 20:47:40|5545|5534|5544|5533|5545|5534|5544|5533|0
1638218870000|2021-11-29 20:47:50|5545|5534|5545|5534|5545|5534|5545|5534|0
1638218880000|2021-11-29 20:48:00|5544|5533|5544|5533|5545|5534|5544|5533|0
1638218890000|2021-11-29 20:48:10|5545|5534|5547|5537|5576|5540|5545|5534|0
1638218900000|2021-11-29 20:48:20|5546|5536|5550|5536|5576|5537|5546|5536|0
1638218910000|2021-11-29 20:48:30|5551|5537|5551|5537|5551|5537|5550|5536|0
1638218920000|2021-11-29 20:48:40|5576|5539|5576|5539|5576|5539|5576|5539|0
1638218930000|2021-11-29 20:48:50|5575|5538|5576|5539|5576|5539|5575|5538|0
1638218940000|2021-11-29 20:49:00|5586|5538|5582|5542|5586|5543|5551|5536|257
1638218950000|2021-11-29 20:49:10|5583|5543|5583|5543|5583|5543|5582|5542|0
1638218960000|2021-11-29 20:49:20|5552||5552||5552||5552||0
1638218970000|2021-11-29 20:49:30|5551|5542|5582|5544|5583|5545|5551|5542|0
1638218980000|2021-11-29 20:49:40|5583|5545|5582|5544|5583|5545|5582|5544|0
1638218990000|2021-11-29 20:49:50|5583|5543|5558|5542|5583|5543|5557|5542|827
1638219000000|2021-11-29 20:50:00|5559|5543|5555|5542|5559|5543|5555|5542|100
1638219010000|2021-11-29 20:50:10|5556|5543|5555|5540|5556|5543|5555|5532|229
1638219020000|2021-11-29 20:50:20|5554|5541|5555|5540|5555|5541|5554|5540|0
1638219030000|2021-11-29 20:50:30|5582|5541|5582|5543|5583|5544|5582|5541|143
1638219040000|2021-11-29 20:50:40|5583|5544|5583|5544|5583|5544|5583|5544|0
1638219050000|2021-11-29 20:50:50|5582|5543|5582|5545|5583|5545|5557|5543|100
1638219060000|2021-11-29 20:51:00|5583|5546|5583|5546|5583|5546|5582|5545|217
1638219070000|2021-11-29 20:51:10|5582|5545|5557|5545|5583|5546|5557|5545|372
1638219080000|2021-11-29 20:51:20|5558|5546|5557|5545|5558|5546|5557|5545|0
1638219090000|2021-11-29 20:51:30|5558|5546|5558|5546|5558|5546|5557|5545|100
1638219100000|2021-11-29 20:51:40|5557|5545|5558|5546|5558|5546|5557|5545|0
1638219110000|2021-11-29 20:51:50|5557|5545|5558|5546|5558|5546|5557|5545|0
1638219120000|2021-11-29 20:52:00|5557|5545|5557|5548|5558|5548|5557|5545|100
1638219130000|2021-11-29 20:52:10|5558|5549|5583|5549|5583|5549|5558|5548|0
1638219140000|2021-11-29 20:52:20|5582|5548|5582|5548|5583|5549|5582|5548|250
1638219150000|2021-11-29 20:52:30|5583|5549|5582|5548|5583|5549|5582|5548|600
1638219160000|2021-11-29 20:52:40|5583|5549|5582|5549|5583|5550|5582|5548|100
1638219170000|2021-11-29 20:52:50|5583|5550|5582|5549|5583|5550|5582|5549|0
1638219180000|2021-11-29 20:53:00|5583|5550|5582|5549|5583|5550|5582|5549|300
1638219190000|2021-11-29 20:53:10|5583|5550|5559|5550|5583|5550|5558|5549|0
1638219200000|2021-11-29 20:53:20|5558|5549|5590|5552|5591|5553|5558|5549|0
1638219210000|2021-11-29 20:53:30|5591|5553|5571|5554|5591|5554|5571|5552|0
1638219220000|2021-11-29 20:53:40|5572|5555|5594|5566|5594|5566|5571|5555|230
1638219230000|2021-11-29 20:53:50|5593|5565|5593|5568|5594|5568|5575|5565|0
1638219240000|2021-11-29 20:54:00|5594|5569|5594|5569|5594|5569|5593|5568|0
1638219250000|2021-11-29 20:54:10|5593|5568|5594|5572|5594|5572|5593|5568|130
1638219260000|2021-11-29 20:54:20|5593|5571|5579|5571|5594|5572|5579|5571|300
1638219270000|2021-11-29 20:54:30|5580|5572|5594|5566|5594|5573|5579|5565|273
1638219280000|2021-11-29 20:54:40|5593|5571|5593|5571|5594|5572|5593|5565|0
1638219290000|2021-11-29 20:54:50|5594|5572|5593|5571|5594|5572|5593|5571|0
1638219300000|2021-11-29 20:55:00|5601|5581|5594|5587|5602|5589|5591|5581|300
1638219310000|2021-11-29 20:55:10|5601|5588|5602|5587|5602|5588|5601|5586|0
1638219320000|2021-11-29 20:55:20|5601|5586|5596|5590|5602|5590|5596|5586|300
1638219330000|2021-11-29 20:55:30|5595|5589|5598|5581|5599|5590|5595|5581|0
1638219340000|2021-11-29 20:55:40|5599|5582|5595|5581|5599|5582|5595|5581|0
1638219350000|2021-11-29 20:55:50|5596|5582|5596|5582|5596|5582|5595|5581|0
1638219360000|2021-11-29 20:56:00|5595|5581|5596|5582|5596|5582|5595|5581|0
1638219370000|2021-11-29 20:56:10|5595|5581|5599|5582|5599|5582|5595|5581|472
1638219380000|2021-11-29 20:56:20|5598|5581|5599|5585|5599|5585|5598|5581|406
1638219390000|2021-11-29 20:56:30|5598|5584|5598|5584|5599|5585|5598|5584|318
1638219400000|2021-11-29 20:56:40|5599|5585|5599|5585|5599|5585|5598|5584|500
1638219410000|2021-11-29 20:56:50|5598|5584|5597|5589|5598|5590|5596|5584|300
1638219420000|2021-11-29 20:57:00|5598|5590|5601|5581|5602|5590|5598|5581|232
1638219430000|2021-11-29 20:57:10|5602|5582|5601|5581|5602|5582|5601|5581|0
1638219440000|2021-11-29 20:57:20|5602|5582|5602|5589|5602|5589|5601|5581|323
1638219450000|2021-11-29 20:57:30|5601|5588|5599|5589|5601|5589|5599|5588|228
1638219460000|2021-11-29 20:57:40|5600|5590|5600|5591|5600|5591|5599|5589|0
1638219470000|2021-11-29 20:57:50|5599|5590|5600|5591|5600|5591|5599|5590|0
1638219480000|2021-11-29 20:58:00|5601|5592|5601|5581|5602|5592|5594|5581|700
1638219490000|2021-11-29 20:58:10|5602|5589|5601|5581|5602|5589|5600|5581|0
1638219500000|2021-11-29 20:58:20|5602|5582|5602|5582|5602|5582|5601|5581|0
1638219510000|2021-11-29 20:58:30|5601|5581|5601|5588|5602|5589|5601|5581|400
1638219520000|2021-11-29 20:58:40|5602|5589|5595|5589|5602|5589|5594|5588|400
1638219530000|2021-11-29 20:58:50|5594|5588|5602|5589|5602|5589|5594|5588|611
1638219540000|2021-11-29 20:59:00|5601|5588|5601|5592|5602|5593|5600|5588|100
1638219550000|2021-11-29 20:59:10|5602|5593|5601|5592|5602|5593|5601|5592|300
1638219560000|2021-11-29 20:59:20|5637|5593|5602|5589|5637|5593|5601|5588|0
1638219570000|2021-11-29 20:59:30|5601|5588|5598|5588|5638|5589|5598|5588|404
1638219580000|2021-11-29 20:59:40|5599|5589|5638|5556|5638|5589|5598|5555|1211
1638219590000|2021-11-29 20:59:50|5637|5555|5638|5556|5638|5591|5600|5555|755
1638282600000|2021-11-30 14:30:00|5200|5153|5203|5171|5208|5200|5161|5153|44208
1638282610000|2021-11-30 14:30:10|5161|5172|5190|5153|5194|5172|5161|5153|6414
1638282620000|2021-11-30 14:30:20|5182|5154|5134|5110|5190|5154|5124|5110|7589
1638282630000|2021-11-30 14:30:30|5122|5102|5120|5102|5147|5102|5120|5102|3408
1638282640000|2021-11-30 14:30:40|5111|5111|5136|5102|5147|5120|5111|5102|1377
1638282650000|2021-11-30 14:30:50|5142|5101|5109|5064|5142|5101|5097|5057|11712
1638282660000|2021-11-30 14:31:00|5108|5070|5108|5070|5140|5107|5108|5064|5914
1638282670000|2021-11-30 14:31:10|5100|5079|5147|5109|5147|5109|5100|5074|3482
1638282680000|2021-11-30 14:31:20|5133|5108|5248|5180|5249|5180|5133|5108|4910
1638282690000|2021-11-30 14:31:30|5260|5210|5249|5210|5260|5235|5225|5210|7621
1638282700000|2021-11-30 14:31:40|5239|5230|5249|5210|5249|5230|5239|5210|1125
1638282710000|2021-11-30 14:31:50|5230|5190|5230|5166|5249|5210|5200|5165|5182
1638282720000|2021-11-30 14:32:00|5196|5175|5230|5175|5230|5200|5196|5175|4581
1638282730000|2021-11-30 14:32:10|5196|5176|5230|5175|5230|5176|5196|5175|1200
1638282740000|2021-11-30 14:32:20|5196|5176|5230|5200|5230|5200|5196|5175|380
1638282750000|2021-11-30 14:32:30|5217|5201|5230|5210|5230|5210|5217|5200|17834
1638282760000|2021-11-30 14:32:40|5220|5200|5213|5182|5220|5200|5213|5180|9083
1638282770000|2021-11-30 14:32:50|5230|5210|5290|5256|5290|5266|5230|5182|6028
1638282780000|2021-11-30 14:33:00|5289|5257|5289|5260|5289|5280|5289|5250|3100
1638282790000|2021-11-30 14:33:10|5290|5274|5290|5260|5300|5281|5261|5250|13379
1638282800000|2021-11-30 14:33:20|5300|5270|5296|5275|5316|5300|5296|5270|5784
1638282810000|2021-11-30 14:33:30|5306|5279|5348|5304|5348|5316|5304|5279|4448
1638282820000|2021-11-30 14:33:40|5339||5339||5339||5339||800
1638282830000|2021-11-30 14:33:50|5335|5320|5348|5307|5350|5320|5317|5304|6910
1638282840000|2021-11-30 14:34:00|5345|5323|5390|5352|5390|5363|5345|5308|9094
1638282850000|2021-11-30 14:34:10|5368|5353|5390|5353|5390|5354|5368|5352|7638
1638282860000|2021-11-30 14:34:20|5380|5352|5380|5344|5380|5360|5353|5339|5803
1638282870000|2021-11-30 14:34:30|5374|5345|5387|5356|5387|5362|5367|5339|6629
1638282880000|2021-11-30 14:34:40|5390|5353|5390|5365|5390|5383|5390|5353|2100
1638282890000|2021-11-30 14:34:50|5400|5374|5390|5380|5400|5380|5380|5362|2891
1638282900000|2021-11-30 14:35:00|5397|5397|5420|5379|5423|5398|5397|5363|12144
1638282910000|2021-11-30 14:35:10|5419|5380|5411|5363|5419|5380|5411|5362|700
1638282920000|2021-11-30 14:35:20|5400|5366|5399|5347|5400|5366|5399|5344|1573
1638282930000|2021-11-30 14:35:30|5387|5346|5350|5315|5387|5347|5350|5301|4441
1638282940000|2021-11-30 14:35:40|5351|5316|5381|5325|5381|5349|5351|5316|5504
1638282950000|2021-11-30 14:35:50|5375|5340|5374|5318|5375|5340|5374|5318|5558
1638282960000|2021-11-30 14:36:00||5330||5331||5331||5330|330
1638282970000|2021-11-30 14:36:10|5331|5330|5328|5270|5374|5330|5299|5270|29084
1638282980000|2021-11-30 14:36:20|5326|5271|5326|5286|5326|5286|5326|5271|900
1638282990000|2021-11-30 14:36:30|5325|5300|5320|5300|5325|5302|5319|5286|10689
1638283000000|2021-11-30 14:36:40|5319|5286|5318|5300|5319|5303|5309|5285|2781
1638283010000|2021-11-30 14:36:50|5317|5286|5317|5300|5317|5300|5317|5285|1552
1638283020000|2021-11-30 14:37:00||5299||5300||5300||5299|1300
1638283030000|2021-11-30 14:37:10|5309|5286|5317|5300|5317|5303|5309|5285|11600
1638283040000|2021-11-30 14:37:20||5301||5301||5301||5301|0
1638283050000|2021-11-30 14:37:30|5319|5300|5337|5305|5349|5318|5319|5300|1932
1638283060000|2021-11-30 14:37:40|5342|5306|5358|5318|5358|5327|5342|5305|919
1638283070000|2021-11-30 14:37:50|5362|5325|5363|5325|5363|5326|5350|5325|3000
1638283080000|2021-11-30 14:38:00|5364|5333|5399|5363|5400|5366|5364|5333|2950
1638283090000|2021-11-30 14:38:10||5392||5356||5392||5338|2800
1638283100000|2021-11-30 14:38:20|5395|5357|5363|5333|5395|5358|5363|5310|1500
1638283110000|2021-11-30 14:38:30|5360|5332|5359|5325|5360|5350|5359|5310|950
1638283120000|2021-11-30 14:38:40|5333|5326|5359|5325|5359|5326|5333|5325|600
1638283130000|2021-11-30 14:38:50|5350|5309|5343|5320|5359|5320|5343|5309|900
1638283140000|2021-11-30 14:39:00|||||||||600
1638283150000|2021-11-30 14:39:10|||||||||6200
1638283160000|2021-11-30 14:39:20|5324|5325|5324|5308|5324|5325|5324|5300|8525
1638283170000|2021-11-30 14:39:30|5323|5300|5324|5300|5324|5300|5323|5300|1400
1638283180000|2021-11-30 14:39:40|5323|5294|5301|5261|5324|5300|5301|5261|6950
1638283190000|2021-11-30 14:39:50|5300|5260|5299|5262|5300|5271|5280|5260|1280
1638283200000|2021-11-30 14:40:00|5280|5280|5268|5251|5299|5280|5263|5251|1700
1638283210000|2021-11-30 14:40:10|5279|5245|5263|5243|5279|5250|5251|5242|6576
1638283220000|2021-11-30 14:40:20|5279|5262|5269|5244|5279|5263|5269|5242|10247
1638283230000|2021-11-30 14:40:30||5246||5246||5247||5246|200
1638283240000|2021-11-30 14:40:40|5267|5250|5267|5246|5267|5250|5267|5246|800
1638283250000|2021-11-30 14:40:50|||||||||868
1638283260000|2021-11-30 14:41:00|5247|5255|5267|5246|5267|5255|5247|5246|5732
1638283270000|2021-11-30 14:41:10|5263||5263||5267||5250||300
1638283280000|2021-11-30 14:41:20|5256|5232|5256|5231|5256|5232|5254|5225|7299
1638283290000|2021-11-30 14:41:30|||||||||502
1638283300000|2021-11-30 14:41:40|5259|5254|5290|5236|5291|5255|5259|5231|5435
1638283310000|2021-11-30 14:41:50||5260||5267||5267||5234|500
1638283320000|2021-11-30 14:42:00|5268|5250|5289|5250|5290|5267|5264|5250|2182
1638283330000|2021-11-30 14:42:10|5288|5251|5288|5251|5288|5251|5288|5251|0
1638283340000|2021-11-30 14:42:20||5258||5258||5258||5258|300
1638283350000|2021-11-30 14:42:30|5258|5251|5218|5204|5288|5251|5209|5200|13467
1638283360000|2021-11-30 14:42:40|5228|5217|5230|5200|5235|5217|5208|5200|13433
1638283370000|2021-11-30 14:42:50|5229||5216||5229||5216||4500
1638283380000|2021-11-30 14:43:00|5215|5192|5198|5136|5215|5192|5155|5127|24739
1638283390000|2021-11-30 14:43:10|5196|5137|5193|5150|5196|5150|5193|5137|2400
1638283400000|2021-11-30 14:43:20|5189|5156|5182|5157|5189|5171|5171|5150|2867
1638283410000|2021-11-30 14:43:30|5181|5156|5175|5154|5182|5162|5170|5154|11121
1638283420000|2021-11-30 14:43:40|5172|5153|5200|5182|5200|5186|5164|5153|4356
1638283430000|2021-11-30 14:43:50|5198|5190|5198|5187|5198|5190|5195|5175|2467
1638283440000|2021-11-30 14:44:00|5195|5181|5176|5151|5198|5187|5176|5150|2708
1638283450000|2021-11-30 14:44:10|5175|5160|5171|5151|5175|5160|5171|5151|2273
1638283460000|2021-11-30 14:44:20|5170|5169|5200|5152|5200|5176|5166|5151|3355
1638283470000|2021-11-30 14:44:30|5199|5154|5199|5155|5199|5155|5199|5154|1000
1638283480000|2021-11-30 14:44:40|5200|5158|5199|5170|5200|5170|5199|5158|200
1638283490000|2021-11-30 14:44:50|5200|5184|5223|5170|5225|5185|5200|5170|4000
1638283500000|2021-11-30 14:45:00|5200|5171|5223|5170|5223|5171|5200|5170|483
1638283510000|2021-11-30 14:45:10|5222|5172|5222|5175|5222|5175|5222|5172|405
1638283520000|2021-11-30 14:45:20|5223|5176|5243|5194|5246|5203|5223|5176|1670
1638283530000|2021-11-30 14:45:30||5218||5220||5220||5218|100
1638283540000|2021-11-30 14:45:40|5246|5221|5277|5241|5278|5241|5246|5220|2600
1638283550000|2021-11-30 14:45:50|5276||5265||5276||5265||1301
1638283560000|2021-11-30 14:46:00|5264|5240|5263|5221|5264|5240|5241|5220|3006
1638283570000|2021-11-30 14:46:10|5262|5243|5261|5220|5264|5243|5261|5220|900
1638283580000|2021-11-30 14:46:20|5249|5221|5249|5235|5249|5241|5235|5220|3480
1638283590000|2021-11-30 14:46:30|5260|5240|5265|5241|5265|5249|5260|5240|1700
1638283600000|2021-11-30 14:46:40|5276|5242|5278|5243|5288|5267|5276|5242|2217
1638283610000|2021-11-30 14:46:50|5277|5245|5266|5240|5277|5245|5266|5240|100
1638283620000|2021-11-30 14:47:00|5262|5241|5266|5241|5266|5241|5262|5241|600
1638283630000|2021-11-30 14:47:10||5242||5242||5242||5242|0
1638283640000|2021-11-30 14:47:20|5250|5243|5266|5242|5266|5243|5250|5241|3527
1638283650000|2021-11-30 14:47:30||5240||5241||5258||5240|3368
1638283660000|2021-11-30 14:47:40||5250||5250||5250||5250|400
1638283670000|2021-11-30 14:47:50|5250|5229|5266|5240|5266|5250|5250|5225|2260
1638283680000|2021-11-30 14:48:00|5265|5237|5265|5225|5265|5240|5241|5225|3400
1638283690000|2021-11-30 14:48:10|5266|5232|5265|5240|5266|5250|5250|5232|3075
1638283700000|2021-11-30 14:48:20|||||||||400
1638283710000|2021-11-30 14:48:30|5264|5250|5257|5240|5264|5250|5257|5240|3154
1638283720000|2021-11-30 14:48:40||5242||5242||5242||5242|877
1638283730000|2021-11-30 14:48:50|5265|5256|5279|5256|5280|5265|5265|5256|689
1638283740000|2021-11-30 14:49:00|5262|5250|5279|5240|5279|5250|5262|5240|3500
1638283750000|2021-11-30 14:49:10|5278|5250|5259|5240|5278|5259|5259|5240|500
1638283760000|2021-11-30 14:49:20|5277|5258|5276|5243|5277|5258|5276|5243|1700
1638283770000|2021-11-30 14:49:30|5265|5240|5231|5200|5265|5242|5231|5200|4043
1638283780000|2021-11-30 14:49:40|5230|5210|5230|5200|5231|5211|5229|5200|900
1638283790000|2021-11-30 14:49:50|5229|5211|5229|5220|5229|5220|5229|5211|500
1638283800000|2021-11-30 14:50:00|5249|5228|5237|5220|5258|5230|5222|5211|3303
1638283810000|2021-11-30 14:50:10|5236|5211|5236|5211|5236|5220|5236|5211|2800
1638283820000|2021-11-30 14:50:20|5228||5228||5228||5228||500
1638283830000|2021-11-30 14:50:30|5248|5210|5256|5228|5258|5236|5248|5210|2971
1638283840000|2021-11-30 14:50:40||5242||5242||5242||5228|450
1638283850000|2021-11-30 14:50:50|5277|5255|5264|5231|5278|5256|5264|5215|841
1638283860000|2021-11-30 14:51:00||5225||5240||5240||5225|0
1638283870000|2021-11-30 14:51:10|5257|5225|5255|5225|5257|5225|5255|5225|414
1638283880000|2021-11-30 14:51:20|5270|5255|5279|5244|5280|5255|5255|5225|1999
1638283890000|2021-11-30 14:51:30|5268|5245|5268|5245|5268|5245|5268|5245|800
1638283900000|2021-11-30 14:51:40|5279|5246|5279|5246|5279|5268|5279|5246|2100
1638283910000|2021-11-30 14:51:50|||||||||203
1638283920000|2021-11-30 14:52:00||5247||5247||5247||5247|0
1638283930000|2021-11-30 14:52:10|5265|5248|5265|5248|5279|5249|5265|5247|1000
1638283940000|2021-11-30 14:52:20|5270|5264|5270|5248|5270|5265|5270|5248|300
1638283950000|2021-11-30 14:52:30|5265|5250|5270|5250|5270|5255|5264|5248|800
1638283960000|2021-11-30 14:52:40|5280|5251|5280|5253|5280|5253|5280|5251|0
1638283970000|2021-11-30 14:52:50|5284|5266|5299|5271|5300|5271|5284|5266|490
1638283980000|2021-11-30 14:53:00|5300|5279|5315|5273|5315|5285|5300|5271|2475
1638283990000|2021-11-30 14:53:10|5314|5310|5315|5274|5315|5310|5314|5273|1300
1638284000000|2021-11-30 14:53:20|5324|5294|5325|5301|5325|5301|5324|5294|2100
1638284010000|2021-11-30 14:53:30|5330|5303|5329|5301|5336|5303|5329|5301|400
1638284020000|2021-11-30 14:53:40||5308||5309||5309||5308|200
1638284030000|2021-11-30 14:53:50|5325|5308|5325|5300|5325|5308|5309|5300|1300
1638284040000|2021-11-30 14:54:00||5301||5301||5301||5301|0
1638284050000|2021-11-30 14:54:10|5313||5324||5325||5313||100
1638284060000|2021-11-30 14:54:20|||||||||100
1638284070000|2021-11-30 14:54:30|5315|5302|5320|5301|5324|5302|5315|5301|2301
1638284080000|2021-11-30 14:54:40|5308|5308|5318|5302|5320|5308|5301|5288|2040
1638284090000|2021-11-30 14:54:50|5320|5303|5336|5307|5344|5320|5320|5303|2210
1638284100000|2021-11-30 14:55:00||5315||5316||5316||5315|0
1638284110000|2021-11-30 14:55:10|5328|5315|5336|5311|5336|5315|5328|5288|556
1638284130000|2021-11-30 14:55:30||5300||5309||5309||5288|200
1638284140000|2021-11-30 14:55:40||5311||5313||5313||5311|0
1638284150000|2021-11-30 14:55:50||5314||5316||5316||5314|0
1638284160000|2021-11-30 14:56:00|5344|5317|5349|5326|5350|5336|5344|5317|1300
1638284170000|2021-11-30 14:56:10|5327|5323|5347|5318|5349|5325|5326|5300|1800
1638284180000|2021-11-30 14:56:20||5310||5311||5311||5310|200
1638284190000|2021-11-30 14:56:30||5312||5315||5315||5311|0
1638284200000|2021-11-30 14:56:40||5318||5320||5320||5318|300
1638284210000|2021-11-30 14:56:50|||||||||500
1638284220000|2021-11-30 14:57:00|5350|5321|5373|5349|5374|5350|5350|5321|2400
1638284230000|2021-11-30 14:57:10|5374||5384||5384||5373||250
1638284240000|2021-11-30 14:57:20|5372|5350|5372|5350|5372|5350|5372|5350|200
1638284250000|2021-11-30 14:57:30|5371|5328|5360|5335|5371|5335|5351|5314|1480
1638284260000|2021-11-30 14:57:40||5336||5339||5339||5336|1300
1638284270000|2021-11-30 14:57:50|||||||||200
1638284280000|2021-11-30 14:58:00|5359|5335|5359|5320|5359|5335|5359|5310|0
1638284290000|2021-11-30 14:58:10|5358|5321|5358|5322|5358|5322|5358|5321|0
1638284300000|2021-11-30 14:58:20|5346|5320|5357|5313|5358|5334|5346|5310|797
1638284310000|2021-11-30 14:58:30|5345|5314|5345|5315|5345|5317|5345|5314|1100
1638284320000|2021-11-30 14:58:40|5340|5320|5359|5339|5368|5348|5332|5315|1000
1638284330000|2021-11-30 14:58:50||5334||5322||5334||5320|200
1638284340000|2021-11-30 14:59:00||5323||5340||5340||5323|200
1638284350000|2021-11-30 14:59:10|5342|5341|5367|5340|5368|5354|5342|5325|1100
1638284370000|2021-11-30 14:59:30|||||||||500
1638284380000|2021-11-30 14:59:40|||||||||400
1638284390000|2021-11-30 14:59:50|||||||||200
1638284400000|2021-11-30 15:00:00|5341|5325|5367|5340|5367|5340|5340|5325|2050
1638284410000|2021-11-30 15:00:10||5341||5343||5343||5341|200
1638284420000|2021-11-30 15:00:20||5344||5345||5345||5344|0
1638284430000|2021-11-30 15:00:30||5343||5347||5357||5343|4500
1638284440000|2021-11-30 15:00:40||5348||5349||5349||5340|0
1638284450000|2021-11-30 15:00:50|5368|5344|5385|5369|5385|5369|5368|5340|1500
1638284480000|2021-11-30 15:01:20|5386|5370|5390|5343|5390|5385|5386|5337|3430
1638284490000|2021-11-30 15:01:30|5389|5344|5389|5345|5389|5345|5389|5344|100
1638284500000|2021-11-30 15:01:40|5378|5366|5389|5343|5389|5366|5378|5334|2010
1638284510000|2021-11-30 15:01:50|5377||5376||5377||5376||0
1638284520000|2021-11-30 15:02:00||5344||5344||5344||5344|0
1638284530000|2021-11-30 15:02:10|5375|5347|5373|5341|5375|5360|5373|5325|1900
1638284540000|2021-11-30 15:02:20|5372|5325|5360|5331|5372|5331|5360|5325|100
1638284550000|2021-11-30 15:02:30|5359|5332|5359|5334|5359|5334|5359|5331|100
1638284560000|2021-11-30 15:02:40||5331||5345||5345||5325|300
1638284570000|2021-11-30 15:02:50|5360|5360|5389|5363|5390|5363|5360|5345|400
1638284580000|2021-11-30 15:03:00|||||||||350
1638284620000|2021-11-30 15:03:40|5388|5360|5376|5361|5389|5363|5376|5360|2186
1638284630000|2021-11-30 15:03:50||5360||5360||5360||5360|0
1638284640000|2021-11-30 15:04:00|5378||5374||5378||5374||1000
1638284650000|2021-11-30 15:04:10|5382|5359|5384|5357|5390|5359|5382|5356|100
1638284660000|2021-11-30 15:04:20|5370|5358|5378|5355|5384|5371|5370|5345|600
1638284670000|2021-11-30 15:04:30|5383|5365|5390|5365|5390|5365|5378|5355|1200
1638284680000|2021-11-30 15:04:40|5396|5366|5390|5368|5396|5380|5390|5366|972
1638284690000|2021-11-30 15:04:50|5388|5367|5389|5365|5390|5367|5379|5364|1885
1638284700000|2021-11-30 15:05:00|||||||||100
1638284720000|2021-11-30 15:05:20|||||||||100
1638284730000|2021-11-30 15:05:30||5366||5366||5366||5366|0
1638284740000|2021-11-30 15:05:40|5388|5367|5388|5367|5388|5367|5388|5367|300
1638284750000|2021-11-30 15:05:50|5385|5368|5389|5369|5389|5369|5385|5367|350
1638284760000|2021-11-30 15:06:00|5390|5367|5390|5376|5396|5389|5390|5367|2200
1638284770000|2021-11-30 15:06:10|5393|5377|5407|5381|5407|5383|5391|5377|14537
1638284780000|2021-11-30 15:06:20|5402|5382|5407|5385|5407|5385|5402|5382|300
1638284790000|2021-11-30 15:06:30|5410|5386|5418|5393|5418|5408|5410|5386|1309
1638284800000|2021-11-30 15:06:40|5417|5396|5418|5401|5418|5401|5417|5393|300
1638284810000|2021-11-30 15:06:50|5422|5403|5429|5410|5429|5410|5422|5401|3200
1638284820000|2021-11-30 15:07:00|5425|5408|5429|5408|5429|5411|5425|5407|1376
1638284830000|2021-11-30 15:07:10|5428||5428||5428||5428||0
1638284850000|2021-11-30 15:07:30||5410||5410||5410||5408|1800
1638284860000|2021-11-30 15:07:40|||||||||100
1638284870000|2021-11-30 15:07:50|5429|5411|5450|5424|5450|5427|5429|5411|2400
1638284880000|2021-11-30 15:08:00|5429|5425|5448|5426|5450|5427|5429|5425|1977
1638284890000|2021-11-30 15:08:10||5427||5426||5427||5426|100
1638284900000|2021-11-30 15:08:20|5450|5427|5450|5428|5450|5429|5450|5427|680
1638284910000|2021-11-30 15:08:30|5451|5429|5484|5451|5486|5451|5451|5429|1939
1638284920000|2021-11-30 15:08:40|5486|5452|5475|5461|5486|5461|5475|5451|1800
1638284930000|2021-11-30 15:08:50|5486||5486||5486||5486||897
1638284940000|2021-11-30 15:09:00|5487|5462|5496|5477|5498|5488|5487|5462|5279
1638284950000|2021-11-30 15:09:10|5497|5496|5533|5501|5533|5501|5497|5496|13534
1638284960000|2021-11-30 15:09:20|||||||||300
1638284970000|2021-11-30 15:09:30|5541|5516|5541|5516|5542|5533|5541|5516|1550
1638284980000|2021-11-30 15:09:40|5542|5518|5535|5502|5542|5521|5516|5501|2073
1638284990000|2021-11-30 15:09:50|5534|5503|5535|5506|5541|5506|5533|5503|200
1638285010000|2021-11-30 15:10:10|5525||5538||5541||5516||1040
1638285020000|2021-11-30 15:10:20||5507||5510||5510||5507|0
1638285030000|2021-11-30 15:10:30|5520|5511|5520|5506|5520|5511|5520|5505|1758
1638285040000|2021-11-30 15:10:40|5519|5505|5519|5506|5519|5510|5519|5505|700
1638285050000|2021-11-30 15:10:50|5510|5505|5510|5490|5510|5505|5510|5490|1798
1638285060000|2021-11-30 15:11:00|5500|5486|5499|5478|5500|5486|5499|5478|1100
1638285070000|2021-11-30 15:11:10|5495|5471|5489|5451|5495|5471|5489|5448|3974
1638285080000|2021-11-30 15:11:20|5470|5452|5489|5463|5489|5463|5470|5451|400
1638285090000|2021-11-30 15:11:30|||||||||300
1638285100000|2021-11-30 15:11:40|5481|5465|5480|5470|5481|5471|5480|5465|570
1638285110000|2021-11-30 15:11:50|5481|5477|5520|5490|5520|5490|5481|5477|1299
1638285120000|2021-11-30 15:12:00||5500||5500||5500||5500|0
1638285130000|2021-11-30 15:12:10|5521|5501|5530|5501|5530|5520|5521|5500|750
1638285140000|2021-11-30 15:12:20|5525|5502|5525|5502|5525|5502|5525|5502|888
1638285150000|2021-11-30 15:12:30|||||||||100
1638285160000|2021-11-30 15:12:40|||||||||400
1638285170000|2021-11-30 15:12:50||5501||5500||5501||5500|1000
1638285190000|2021-11-30 15:13:10|5520|5505|5512|5500|5520|5505|5512|5500|3771
1638285200000|2021-11-30 15:13:20|5520|5512|5525|5508|5530|5512|5520|5508|854
1638285210000|2021-11-30 15:13:30|5530|5504|5517|5500|5530|5504|5510|5500|3600
1638285220000|2021-11-30 15:13:40|5525|5501|5525|5501|5525|5501|5525|5501|100
1638285230000|2021-11-30 15:13:50|5519|5500|5524|5485|5525|5500|5519|5485|2400
1638285240000|2021-11-30 15:14:00|5520||5519||5520||5507||300
1638285250000|2021-11-30 15:14:10|5518||5518||5518||5518||901
1638285260000|2021-11-30 15:14:20|5508|5464|5486|5436|5518|5464|5486|5411|3800
1638285280000|2021-11-30 15:14:40||5437||5440||5440||5437|700
1638285290000|2021-11-30 15:14:50||5441||5441||5441||5441|675
1638285300000|2021-11-30 15:15:00|5495|5450|5518|5486|5518|5486|5495|5441|3169
1638285310000|2021-11-30 15:15:10|5510|5487|5504|5487|5510|5488|5504|5487|1600
1638285320000|2021-11-30 15:15:20|5503|5486|5503|5486|5503|5486|5502|5480|1150
1638285330000|2021-11-30 15:15:30|5504|5487|5517|5487|5518|5487|5504|5487|3021
1638285340000|2021-11-30 15:15:40|5511||5517||5517||5511||1146
1638285350000|2021-11-30 15:15:50|5500|5492|5517|5491|5517|5492|5500|5491|2127
1638285360000|2021-11-30 15:16:00|5518||5513||5518||5513||157
1638285370000|2021-11-30 15:16:10|5506||5513||5513||5506||800
1638285380000|2021-11-30 15:16:20|5512||5512||5512||5512||0
1638285390000|2021-11-30 15:16:30|5511|5490|5502|5487|5511|5490|5502|5487|1200
1638285400000|2021-11-30 15:16:40|5496|5486|5517|5491|5518|5495|5492|5463|4100
1638285410000|2021-11-30 15:16:50|5510|5490|5510|5492|5510|5492|5510|5490|300
1638285420000|2021-11-30 15:17:00|5503|5493|5510|5492|5510|5493|5503|5492|1805
1638285430000|2021-11-30 15:17:10|5518|5493|5517|5494|5518|5494|5517|5493|1352
1638285440000|2021-11-30 15:17:20|||||||||100
1638285450000|2021-11-30 15:17:30|5510|5493|5499|5489|5510|5493|5494|5489|7670
1638285460000|2021-11-30 15:17:40||5488||5480||5488||5479|2020
1638285470000|2021-11-30 15:17:50|||||||||2200
1638285480000|2021-11-30 15:18:00|5497||5497||5497||5497||500
1638285490000|2021-11-30 15:18:10|5499|5462|5482|5463|5499|5463|5482|5462|3500
1638285500000|2021-11-30 15:18:20|5487||5486||5489||5486||2924
1638285510000|2021-11-30 15:18:30||5466||5466||5466||5466|0
1638285520000|2021-11-30 15:18:40|||||||||200
1638285530000|2021-11-30 15:18:50|5476||5475||5486||5474||450
1638285540000|2021-11-30 15:19:00|5474|5463|5473|5454|5475|5463|5473|5454|1430
1638285550000|2021-11-30 15:19:10||5455||5458||5458||5455|3200
1638285560000|2021-11-30 15:19:20|5481|5461|5487|5466|5487|5469|5481|5461|842
1638285570000|2021-11-30 15:19:30|5477||5477||5477||5477||0
1638285580000|2021-11-30 15:19:40|5487|5487|5519|5487|5525|5487|5487|5487|3660
1638285590000|2021-11-30 15:19:50|5524|5488|5505|5488|5524|5488|5504|5488|338
1638285600000|2021-11-30 15:20:00|5504|5485|5484|5459|5504|5485|5484|5459|1781
1638285610000|2021-11-30 15:20:10|5483|5440|5480|5444|5483|5450|5470|5440|700
1638285620000|2021-11-30 15:20:20|5479|5445|5478|5445|5479|5445|5478|5445|0
1638285630000|2021-11-30 15:20:30||5450||5451||5451||5450|100
1638285640000|2021-11-30 15:20:40|5477|5452|5478|5452|5478|5452|5477|5452|201
1638285650000|2021-11-30 15:20:50|5477||5478||5478||5477||0
1638285660000|2021-11-30 15:21:00|5477|5453|5476|5456|5478|5456|5476|5453|0
1638285670000|2021-11-30 15:21:10|5477|5458|5484|5471|5484|5471|5477|5458|2100
1638285680000|2021-11-30 15:21:20|5491|5472|5491|5472|5491|5472|5484|5472|300
1638285690000|2021-11-30 15:21:30|5489|5480|5514|5480|5515|5500|5489|5480|2175
1638285700000|2021-11-30 15:21:40|5513||5500||5513||5500||500
1638285710000|2021-11-30 15:21:50|5497|5476|5490|5458|5497|5476|5490|5457|2300
1638285720000|2021-11-30 15:22:00|5489|5457|5488|5457|5489|5457|5488|5457|0
1638285730000|2021-11-30 15:22:10|5487|5443|5486|5450|5487|5450|5486|5443|700
1638285740000|2021-11-30 15:22:20|5485||5484||5485||5484||300
1638285750000|2021-11-30 15:22:30|5483|5460|5460|5429|5483|5460|5452|5412|700
1638285760000|2021-11-30 15:22:40|5459||5458||5459||5458||800
1638285770000|2021-11-30 15:22:50||5430||5430||5430||5430|200
1638285780000|2021-11-30 15:23:00|5444|5431|5455|5435|5458|5436|5444|5431|1755
1638285790000|2021-11-30 15:23:10|5454|5436|5451|5436|5454|5436|5451|5435|1296
1638285800000|2021-11-30 15:23:20|5445|5435|5444|5435|5445|5435|5444|5435|800
1638285810000|2021-11-30 15:23:30|5442|5416|5442|5416|5442|5434|5442|5416|800
1638285820000|2021-11-30 15:23:40|5444|5428|5444|5429|5444|5429|5444|5427|700
1638285830000|2021-11-30 15:23:50|5450|5430|5470|5430|5472|5431|5450|5430|1344
1638285840000|2021-11-30 15:24:00||5431||5431||5431||5431|0
1638285850000|2021-11-30 15:24:10||5430||5431||5431||5430|0
1638285860000|2021-11-30 15:24:20|5469|5439|5469|5436|5469|5439|5469|5430|100
1638285870000|2021-11-30 15:24:30||5433||5431||5435||5430|0
1638285880000|2021-11-30 15:24:40||5432||5432||5432||5432|300
1638285890000|2021-11-30 15:24:50||5433||5433||5433||5433|200
1638285900000|2021-11-30 15:25:00||5434||5434||5434||5434|500
1638285920000|2021-11-30 15:25:20|5468|5441|5466|5443|5469|5443|5466|5441|200
1638285930000|2021-11-30 15:25:30||5441||5443||5443||5441|100
1638285940000|2021-11-30 15:25:40|5475|5450|5494|5454|5494|5458|5475|5444|697
1638285950000|2021-11-30 15:25:50|5499|5455|5500|5460|5500|5460|5499|5455|100
1638285960000|2021-11-30 15:26:00|5504|5461|5513|5461|5513|5480|5504|5461|200
1638285970000|2021-11-30 15:26:10|5516|5462|5525|5488|5525|5488|5516|5462|0
1638285980000|2021-11-30 15:26:20|5500|5489|5524|5493|5525|5493|5500|5489|1130
1638285990000|2021-11-30 15:26:30||5497||5497||5497||5497|287
1638286000000|2021-11-30 15:26:40|5511|5483|5502|5484|5524|5497|5497|5483|1900
1638286010000|2021-11-30 15:26:50|5513|5493|5528|5502|5530|5513|5513|5493|2451
1638286020000|2021-11-30 15:27:00||5515||5503||5515||5502|200
1638286030000|2021-11-30 15:27:10|5529||5529||5529||5529||0
1638286050000|2021-11-30 15:27:30|5526|5504|5536|5513|5536|5526|5526|5504|12795
1638286060000|2021-11-30 15:27:40|5528|5512|5536|5514|5536|5514|5528|5512|1700
1638286070000|2021-11-30 15:27:50|5532|5518|5532|5519|5532|5519|5532|5518|400
1638286080000|2021-11-30 15:28:00|5536|5514|5545|5523|5550|5530|5536|5512|7059
1638286090000|2021-11-30 15:28:10|5550|5531|5554|5523|5555|5538|5550|5523|2341
1638286100000|2021-11-30 15:28:20||5524||5525||5525||5524|184
1638286110000|2021-11-30 15:28:30||5526||5527||5527||5526|0
1638286120000|2021-11-30 15:28:40|5555|5528|5564|5544|5564|5554|5555|5528|886
1638286130000|2021-11-30 15:28:50||5545||5545||5546||5545|500
1638286140000|2021-11-30 15:29:00|||||||||100
1638286150000|2021-11-30 15:29:10|||||||||950
1638286160000|2021-11-30 15:29:20|5563|5542|5564|5523|5564|5542|5563|5520|2600
1638286170000|2021-11-30 15:29:30|||||||||300
1638286180000|2021-11-30 15:29:40||5524||5527||5527||5524|100
1638286190000|2021-11-30 15:29:50||5528||5529||5529||5528|2200
1638286200000|2021-11-30 15:30:00|5540|5530|5569|5531|5569|5531|5540|5530|2200
1638286210000|2021-11-30 15:30:10|5575|5532|5575|5533|5575|5533|5573|5532|0
1638286220000|2021-11-30 15:30:20||5534||5535||5535||5534|305
1638286230000|2021-11-30 15:30:30||5536||5555||5555||5536|300
1638286240000|2021-11-30 15:30:40|5580|5568|5580|5558|5580|5568|5580|5555|1040
1638286250000|2021-11-30 15:30:50||5559||5559||5559||5559|100
1638286260000|2021-11-30 15:31:00|5569||5579||5580||5569||3000
1638286270000|2021-11-30 15:31:10|5578|5554|5577|5553|5578|5554|5577|5550|800
1638286280000|2021-11-30 15:31:20|5576|5552|5575|5553|5576|5560|5575|5552|1900
1638286290000|2021-11-30 15:31:30|5569|5560|5575|5555|5575|5561|5569|5553|1400
1638286300000|2021-11-30 15:31:40||5556||5557||5557||5556|400
1638286310000|2021-11-30 15:31:50||5553||5551||5554||5550|0
1638286320000|2021-11-30 15:32:00||5552||5560||5560||5552|2163
1638286330000|2021-11-30 15:32:10|5559|5555|5564|5539|5575|5559|5559|5537|1300
1638286340000|2021-11-30 15:32:20|5563|5538|5563|5546|5564|5546|5563|5527|2800
1638286350000|2021-11-30 15:32:30|||||||||300
1638286360000|2021-11-30 15:32:40|||||||||1100
1638286380000|2021-11-30 15:33:00||5547||5548||5548||5547|200
1638286390000|2021-11-30 15:33:10||5546||5546||5548||5545|1195
1638286400000|2021-11-30 15:33:20|||||||||700
1638286410000|2021-11-30 15:33:30||5545||5546||5546||5545|1300
1638286420000|2021-11-30 15:33:40|5568|5555|5580|5548|5580|5555|5568|5548|500
1638286430000|2021-11-30 15:33:50||5549||5551||5551||5549|300
1638286440000|2021-11-30 15:34:00|5559|5547|5580|5556|5580|5556|5559|5545|2256
1638286450000|2021-11-30 15:34:10|5579||5579||5579||5579||300
1638286460000|2021-11-30 15:34:20||5562||5561||5562||5558|10500
1638286470000|2021-11-30 15:34:30|5578|5562|5571|5561|5579|5562|5571|5561|18727
1638286480000|2021-11-30 15:34:40|5561|5556|5561|5540|5561|5560|5561|5540|850
1638286490000|2021-11-30 15:34:50|5547|5541|5557|5535|5561|5541|5547|5535|1100
1638286500000|2021-11-30 15:35:00|||||||||334
1638286510000|2021-11-30 15:35:10|5561|5540|5557|5540|5561|5540|5557|5538|500
1638286520000|2021-11-30 15:35:20|5561|5541|5548|5535|5561|5544|5548|5535|2615
1638286530000|2021-11-30 15:35:30|5561|5536|5561|5535|5561|5536|5538|5535|2810
1638286540000|2021-11-30 15:35:40|5560|5528|5538|5511|5560|5528|5538|5510|4394
1638286550000|2021-11-30 15:35:50|5537|5510|5534|5500|5537|5510|5534|5499|204
1638286560000|2021-11-30 15:36:00|5533|5497|5517|5480|5533|5497|5517|5477|675
1638286570000|2021-11-30 15:36:10||5479||5463||5479||5459|500
1638286580000|2021-11-30 15:36:20||5464||5466||5466||5464|364
1638286590000|2021-11-30 15:36:30|5516|5467|5516|5468|5516|5468|5516|5466|100
1638286600000|2021-11-30 15:36:40||5469||5471||5471||5469|100
1638286610000|2021-11-30 15:36:50|5517|5488|5517|5489|5517|5489|5517|5488|1200
1638286620000|2021-11-30 15:37:00|||||||||100
1638286630000|2021-11-30 15:37:10|5515|5488|5515|5488|5515|5488|5515|5488|700
1638286640000|2021-11-30 15:37:20|||||||||100
1638286650000|2021-11-30 15:37:30|5503|5482|5501|5462|5515|5482|5501|5454|386
1638286660000|2021-11-30 15:37:40|5500|5463|5500|5464|5500|5474|5499|5463|100
1638286670000|2021-11-30 15:37:50||5465||5465||5465||5465|200
1638286680000|2021-11-30 15:38:00||5474||5474||5474||5474|100
1638286700000|2021-11-30 15:38:20|5515||5515||5515||5515||1227
1638286710000|2021-11-30 15:38:30||5475||5478||5478||5475|100
1638286720000|2021-11-30 15:38:40||5479||5480||5480||5479|200
1638286730000|2021-11-30 15:38:50|5514|5481|5513|5481|5514|5481|5513|5481|400
1638286740000|2021-11-30 15:39:00|5497|5482|5512|5483|5515|5483|5497|5482|300
1638286750000|2021-11-30 15:39:10|5514||5514||5514||5513||100
1638286760000|2021-11-30 15:39:20|5499|5481|5490|5453|5499|5481|5490|5450|900
1638286770000|2021-11-30 15:39:30|5471|5461|5514|5472|5515|5483|5471|5453|2545
1638286780000|2021-11-30 15:39:40||5473||5473||5473||5473|100
1638286800000|2021-11-30 15:40:00|||||||||100
1638286810000|2021-11-30 15:40:10|||||||||100
1638286830000|2021-11-30 15:40:30|5499|5474|5499|5461|5499|5474|5476|5461|2753
1638286840000|2021-11-30 15:40:40||5480||5461||5480||5461|200
1638286850000|2021-11-30 15:40:50|5498|5452|5497|5452|5498|5452|5497|5452|100
1638286860000|2021-11-30 15:41:00|5479|5460|5479|5460|5479|5460|5479|5460|200
1638286870000|2021-11-30 15:41:10|5497|5461|5494|5470|5497|5470|5494|5461|0
1638286880000|2021-11-30 15:41:20|5498|5473|5498|5470|5498|5474|5498|5470|900
1638286890000|2021-11-30 15:41:30|5490||5490||5490||5490||1100
1638286920000|2021-11-30 15:42:00|||||||||100
1638286930000|2021-11-30 15:42:10|5489|5469|5489|5470|5489|5470|5470|5464|826
1638286940000|2021-11-30 15:42:20|5488|5467|5489|5463|5489|5470|5488|5463|600
1638286950000|2021-11-30 15:42:30|5488|5461|5483|5452|5488|5462|5483|5452|100
1638286960000|2021-11-30 15:42:40|5468||5483||5483||5468||100
1638286970000|2021-11-30 15:42:50|||||||||200
1638286980000|2021-11-30 15:43:00|5470|5453|5483|5461|5483|5461|5470|5453|200
1638286990000|2021-11-30 15:43:10|5471|5457|5483|5456|5483|5457|5471|5456|200
1638287000000|2021-11-30 15:43:20|5480||5480||5480||5480||100
1638287010000|2021-11-30 15:43:30||5462||5462||5462||5462|0
1638287020000|2021-11-30 15:43:40|5487||5487||5487||5487||300
1638287030000|2021-11-30 15:43:50|||||||||800
1638287040000|2021-11-30 15:44:00|5488|5470|5498|5470|5498|5470|5487|5470|1849
1638287050000|2021-11-30 15:44:10|5494|5471|5494|5470|5494|5471|5494|5470|0
1638287060000|2021-11-30 15:44:20|5498|5471|5508|5480|5509|5490|5498|5471|1200
1638287070000|2021-11-30 15:44:30|5509||5509||5509||5509||0
1638287100000|2021-11-30 15:45:00|5508||5508||5508||5508||100
1638287110000|2021-11-30 15:45:10|||||||||100
1638287130000|2021-11-30 15:45:30|5502|5479|5505|5471|5507|5480|5480|5471|1300
1638287140000|2021-11-30 15:45:40|5504||5503||5504||5503||0
1638287150000|2021-11-30 15:45:50|5502||5499||5502||5499||1000
1638287160000|2021-11-30 15:46:00|5498||5498||5498||5498||200
1638287170000|2021-11-30 15:46:10|5485|5470|5484|5462|5485|5470|5484|5462|2992
1638287180000|2021-11-30 15:46:20|5483||5481||5483||5481||100
1638287190000|2021-11-30 15:46:30|5480|5452|5478|5452|5480|5452|5478|5452|600
1638287200000|2021-11-30 15:46:40|5477||5477||5477||5476||328
1638287210000|2021-11-30 15:46:50|5476||5475||5476||5475||1000
1638287220000|2021-11-30 15:47:00|5474||5474||5474||5474||0
1638287230000|2021-11-30 15:47:10|5473||5472||5474||5472||200
1638287240000|2021-11-30 15:47:20|5473|5457|5499|5469|5500|5469|5473|5450|3381
1638287250000|2021-11-30 15:47:30|5498|5464|5498|5464|5498|5469|5498|5464|600
1638287260000|2021-11-30 15:47:40|5475|5450|5473|5432|5498|5462|5462|5431|4142
1638287270000|2021-11-30 15:47:50||5445||5445||5445||5445|700
1638287280000|2021-11-30 15:48:00|5472||5469||5472||5469||400
1638287290000|2021-11-30 15:48:10|5468||5467||5468||5467||0
1638287300000|2021-11-30 15:48:20|5466|5446|5471|5446|5485|5458|5466|5446|800
1638287310000|2021-11-30 15:48:30|5470|5445|5464|5441|5470|5445|5464|5441|700
1638287320000|2021-11-30 15:48:40||5448||5440||5448||5416|200
1638287330000|2021-11-30 15:48:50|5462||5461||5462||5461||0
1638287350000|2021-11-30 15:49:10|5460|5439|5448|5420|5460|5440|5448|5420|1222
1638287360000|2021-11-30 15:49:20|5449|5423|5455|5432|5470|5432|5449|5423|200
1638287370000|2021-11-30 15:49:30|||||||||537
1638287380000|2021-11-30 15:49:40|||||||||300
1638287390000|2021-11-30 15:49:50|||||||||762
1638287400000|2021-11-30 15:50:00|5450|5435|5447|5420|5450|5435|5445|5420|1000
1638287410000|2021-11-30 15:50:10|5445|5411|5431|5411|5445|5412|5431|5411|400
1638287420000|2021-11-30 15:50:20|5433||5432||5433||5429||200
1638287430000|2021-11-30 15:50:30|5433||5432||5433||5421||100
1638287440000|2021-11-30 15:50:40|5426||5426||5432||5426||100
1638287460000|2021-11-30 15:51:00|5425|5407|5447|5413|5447|5419|5425|5407|3881
1638287470000|2021-11-30 15:51:10|5448|5418|5464|5422|5467|5434|5447|5418|838
1638287480000|2021-11-30 15:51:20|5451|5421|5442|5420|5451|5421|5442|5420|390
1638287490000|2021-11-30 15:51:30|5445|5421|5464|5421|5468|5421|5445|5421|1100
1638287500000|2021-11-30 15:51:40|||||||||100
1638287520000|2021-11-30 15:52:00|5470|5427|5463|5427|5470|5427|5463|5427|404
1638287530000|2021-11-30 15:52:10||5433||5433||5433||5433|200
1638287560000|2021-11-30 15:52:40|5461||5461||5463||5461||400
1638287570000|2021-11-30 15:52:50|5460||5452||5460||5452||600
1638287580000|2021-11-30 15:53:00|5460|5437|5470|5433|5470|5443|5460|5433|908
1638287620000|2021-11-30 15:53:40|5469||5468||5469||5468||1682
1638287630000|2021-11-30 15:53:50|||||||||116
1638287640000|2021-11-30 15:54:00|||||||||400
1638287660000|2021-11-30 15:54:20|5460||5460||5460||5459||0
1638287680000|2021-11-30 15:54:40|||||||||700
1638287690000|2021-11-30 15:54:50|||||||||100
1638287700000|2021-11-30 15:55:00|5457|5432|5431|5401|5457|5432|5431|5401|1302
1638287710000|2021-11-30 15:55:10||5416||5401||5416||5401|315
1638287720000|2021-11-30 15:55:20|||||||||500
1638287730000|2021-11-30 15:55:30||5416||5401||5416||5401|100
1638287740000|2021-11-30 15:55:40|||||||||112
1638287750000|2021-11-30 15:55:50|5430||5427||5430||5427||0
1638287760000|2021-11-30 15:56:00|5426|5400|5425|5396|5426|5400|5413|5396|1000
1638287770000|2021-11-30 15:56:10|5420|5394|5398|5376|5420|5394|5398|5374|1770
1638287780000|2021-11-30 15:56:20|5415|5377|5412|5387|5426|5387|5412|5377|500
1638287790000|2021-11-30 15:56:30|5395|5399|5430|5394|5431|5399|5395|5387|1517
1638287800000|2021-11-30 15:56:40|5431|5410|5430|5410|5431|5412|5430|5410|337
1638287810000|2021-11-30 15:56:50|||||||||100
1638287820000|2021-11-30 15:57:00|5425||5430||5431||5425||1000
1638287830000|2021-11-30 15:57:10|5431|5416|5451|5410|5452|5420|5431|5410|500
1638287840000|2021-11-30 15:57:20|5450||5450||5450||5450||0
1638287890000|2021-11-30 15:58:10|5449|5411|5450|5411|5450|5411|5449|5411|0
1638287900000|2021-11-30 15:58:20|5449|5412|5449|5413|5449|5413|5449|5412|100
1638287920000|2021-11-30 15:58:40|||||||||500
1638287930000|2021-11-30 15:58:50|5448|5414|5448|5415|5449|5415|5448|5414|200
1638287950000|2021-11-30 15:59:10|5443|5416|5429|5410|5443|5421|5420|5410|3216
1638287960000|2021-11-30 15:59:20|5448|5411|5450|5417|5450|5417|5435|5411|524
1638287980000|2021-11-30 15:59:40|||||||||300
1638287990000|2021-11-30 15:59:50|||||||||206
1638288000000|2021-11-30 16:00:00|5441|5416|5425|5407|5450|5416|5417|5407|2660
1638288010000|2021-11-30 16:00:10|5419|5404|5419|5404|5419|5404|5419|5404|352
1638288020000|2021-11-30 16:00:20|5425||5419||5425||5419||800
1638288030000|2021-11-30 16:00:30|5425|5409|5447|5409|5450|5415|5414|5404|673
1638288040000|2021-11-30 16:00:40|5450|5410|5450|5415|5450|5415|5447|5410|500
1638288060000|2021-11-30 16:01:00|||||||||106
1638288070000|2021-11-30 16:01:10|||||||||500
1638288090000|2021-11-30 16:01:30|5449||5449||5450||5449||100
1638288100000|2021-11-30 16:01:40|5440|5416|5426|5404|5440|5416|5405|5401|4451
1638288110000|2021-11-30 16:01:50|||||||||1100
1638288120000|2021-11-30 16:02:00|5422|5410|5420|5407|5423|5410|5418|5404|3200
1638288130000|2021-11-30 16:02:10|5422|5410|5420|5407|5444|5410|5418|5407|1262
1638288140000|2021-11-30 16:02:20|5440|5408|5442|5407|5444|5408|5440|5407|1200
1638288150000|2021-11-30 16:02:30||5408||5407||5408||5407|0
1638288160000|2021-11-30 16:02:40|5435||5435||5435||5435||0
1638288180000|2021-11-30 16:03:00|5434|5408|5434|5409|5434|5413|5434|5408|1565
1638288190000|2021-11-30 16:03:10||5410||5409||5410||5409|100
1638288200000|2021-11-30 16:03:20||5420||5423||5423||5420|200
1638288210000|2021-11-30 16:03:30|5439|5429|5450|5422|5450|5430|5439|5422|833
1638288220000|2021-11-30 16:03:40||5423||5423||5423||5423|0
1638288230000|2021-11-30 16:03:50||5424||5425||5425||5424|0
1638288240000|2021-11-30 16:04:00|5451|5430|5457|5432|5470|5446|5451|5430|4080
1638288250000|2021-11-30 16:04:10|5470|5433|5457|5435|5470|5436|5457|5433|100
1638288260000|2021-11-30 16:04:20|5470|5436|5492|5451|5493|5455|5466|5435|1440
1638288270000|2021-11-30 16:04:30|5486|5452|5470|5455|5486|5471|5461|5452|4544
1638288280000|2021-11-30 16:04:40|5469|5454|5468|5434|5469|5454|5468|5431|500
1638288290000|2021-11-30 16:04:50|5461|5433|5450|5421|5461|5433|5450|5420|2250
1638288300000|2021-11-30 16:05:00|5449|5420|5447|5413|5449|5420|5435|5410|1001
1638288310000|2021-11-30 16:05:10||5414||5415||5415||5414|0
1638288320000|2021-11-30 16:05:20|5446|5416|5445|5416|5446|5417|5445|5416|326
1638288330000|2021-11-30 16:05:30|5444|5415|5443|5410|5444|5415|5443|5410|200
1638288340000|2021-11-30 16:05:40|5433|5411|5433|5410|5433|5411|5427|5410|499
1638288350000|2021-11-30 16:05:50|5427|5411|5433|5410|5433|5411|5427|5410|300
1638288360000|2021-11-30 16:06:00|5432|5407|5430|5407|5432|5407|5429|5407|500
1638288370000|2021-11-30 16:06:10||5408||5408||5408||5408|200
1638288380000|2021-11-30 16:06:20|5425|5407|5418|5404|5425|5407|5418|5404|3144
1638288390000|2021-11-30 16:06:30|5430||5417||5430||5417||300
1638288400000|2021-11-30 16:06:40|5421||5419||5421||5419||100
1638288420000|2021-11-30 16:07:00||5403||5403||5403||5403|100
1638288440000|2021-11-30 16:07:20|5415||5415||5415||5415||0
1638288450000|2021-11-30 16:07:30|5424|5404|5421|5401|5424|5411|5413|5401|1270
1638288460000|2021-11-30 16:07:40|5422|5404|5422|5404|5422|5404|5422|5404|0
1638288470000|2021-11-30 16:07:50|||||||||100
1638288480000|2021-11-30 16:08:00|5412|5401|5414|5407|5422|5407|5412|5401|3700
1638288490000|2021-11-30 16:08:10|5420||5439||5440||5420||200
1638288500000|2021-11-30 16:08:20|5438|5408|5437|5412|5438|5412|5437|5407|0
1638288510000|2021-11-30 16:08:30|||||||||130
1638288550000|2021-11-30 16:09:10|5436|5430|5431|5412|5436|5430|5431|5412|2470
1638288570000|2021-11-30 16:09:30|5432||5431||5432||5431||0
1638288580000|2021-11-30 16:09:40|||||||||300
1638288590000|2021-11-30 16:09:50|||||||||100
1638288600000|2021-11-30 16:10:00|5432|5411|5422|5407|5436|5411|5412|5407|2827
1638288610000|2021-11-30 16:10:10|5427|5405|5414|5403|5427|5407|5414|5403|1126
1638288620000|2021-11-30 16:10:20|5426|5404|5414|5404|5426|5404|5414|5404|300
1638288630000|2021-11-30 16:10:30||5401||5404||5404||5401|748
1638288650000|2021-11-30 16:10:50|5435|5407|5435|5405|5439|5407|5435|5404|1100
1638288660000|2021-11-30 16:11:00|5456|5406|5436|5408|5457|5408|5436|5406|0
1638288670000|2021-11-30 16:11:10|5435|5409|5439|5409|5439|5411|5435|5409|0
1638288680000|2021-11-30 16:11:20|5438|5410|5437|5410|5438|5410|5437|5410|0
1638288690000|2021-11-30 16:11:30||5411||5412||5412||5411|0
1638288700000|2021-11-30 16:11:40||5413||5416||5416||5413|100
1638288710000|2021-11-30 16:11:50|||||||||100
1638288730000|2021-11-30 16:12:10|5438|5421|5462|5437|5463|5438|5438|5421|625
1638288740000|2021-11-30 16:12:20|5470|5438|5470|5438|5470|5438|5470|5438|100
1638288750000|2021-11-30 16:12:30|5469|5440|5469|5440|5469|5440|5469|5440|0
1638288760000|2021-11-30 16:12:40||5450||5450||5450||5450|400
1638288770000|2021-11-30 16:12:50||5460||5449||5460||5449|925
1638288790000|2021-11-30 16:13:10|5468|5448|5472|5450|5473|5450|5450|5448|1892
1638288800000|2021-11-30 16:13:20|5471||5471||5472||5471||300
1638288810000|2021-11-30 16:13:30|5472|5451|5471|5449|5472|5452|5471|5449|100
1638288820000|2021-11-30 16:13:40||5450||5450||5451||5450|100
1638288840000|2021-11-30 16:14:00|5472||5471||5472||5471||194
1638288850000|2021-11-30 16:14:10|5472||5472||5472||5472||0
1638288890000|2021-11-30 16:14:50|||||||||100
1638288910000|2021-11-30 16:15:10|5473|5451|5473|5450|5473|5451|5473|5450|0
1638288920000|2021-11-30 16:15:20||5451||5450||5451||5450|102
1638288940000|2021-11-30 16:15:40|5472|5451|5472|5450|5472|5451|5472|5450|0
1638288950000|2021-11-30 16:15:50|5473|5472|5472|5451|5474|5472|5472|5450|1339
1638288960000|2021-11-30 16:16:00||5452||5451||5452||5451|100
1638288970000|2021-11-30 16:16:10|5473|5452|5473|5451|5473|5452|5460|5438|200
1638288980000|2021-11-30 16:16:20||5452||5452||5452||5452|0
1638288990000|2021-11-30 16:16:30||5453||5453||5453||5450|199
1638289000000|2021-11-30 16:16:40||5450||5453||5454||5450|100
1638289010000|2021-11-30 16:16:50|5474|5454|5473|5454|5474|5455|5473|5453|100
1638289020000|2021-11-30 16:17:00|5472|5455|5472|5454|5472|5455|5472|5454|200
1638289030000|2021-11-30 16:17:10||5452||5453||5454||5452|100
1638289040000|2021-11-30 16:17:20|5474|5454|5473|5454|5474|5454|5473|5454|0
1638289050000|2021-11-30 16:17:30||5455||5455||5456||5454|0
1638289060000|2021-11-30 16:17:40||5454||5456||5457||5454|0
1638289070000|2021-11-30 16:17:50||5455||5457||5458||5455|0
1638289080000|2021-11-30 16:18:00||5455||5454||5459||5449|100
1638289090000|2021-11-30 16:18:10|||||||||100
1638289100000|2021-11-30 16:18:20||5455||5456||5456||5454|0
1638289110000|2021-11-30 16:18:30||5454||5457||5457||5454|100
1638289120000|2021-11-30 16:18:40|5474|5458|5474|5457|5474|5458|5473|5457|1467
1638289130000|2021-11-30 16:18:50|5473|5458|5473|5455|5473|5458|5465|5454|1798
1638289140000|2021-11-30 16:19:00||5456||5457||5457||5456|0
1638289150000|2021-11-30 16:19:10|5469|5455|5465|5449|5470|5455|5465|5449|698
1638289160000|2021-11-30 16:19:20|||||||||100
1638289170000|2021-11-30 16:19:30||5450||5450||5451||5449|100
1638289200000|2021-11-30 16:20:00|5467||5467||5470||5466||0
1638289210000|2021-11-30 16:20:10|5470|5459|5480|5467|5485|5469|5467|5450|1225
1638289220000|2021-11-30 16:20:20|5485||5480||5485||5480||200
1638289240000|2021-11-30 16:20:40|5485||5480||5485||5480||0
1638289250000|2021-11-30 16:20:50|5485||5480||5485||5480||100
1638289260000|2021-11-30 16:21:00|5479|5465|5464|5449|5479|5465|5464|5449|701
1638289270000|2021-11-30 16:21:10|5463|5446|5462|5434|5463|5446|5462|5433|400
1638289280000|2021-11-30 16:21:20|5455|5435|5455|5435|5455|5435|5455|5434|0
1638289320000|2021-11-30 16:22:00|5456|5436|5456|5437|5456|5455|5456|5436|1582
1638289330000|2021-11-30 16:22:10|5460||5460||5460||5457||0
1638289360000|2021-11-30 16:22:40|||||||||200
1638289370000|2021-11-30 16:22:50|||||||||100
1638289400000|2021-11-30 16:23:20|||||||||100
1638289410000|2021-11-30 16:23:30|5448||5460||5460||5448||300
1638289430000|2021-11-30 16:23:50|5459||5459||5459||5459||0
1638289440000|2021-11-30 16:24:00|5460||5460||5460||5460||0
1638289460000|2021-11-30 16:24:20|5459||5459||5459||5459||100
1638289470000|2021-11-30 16:24:30|5455|5436|5436|5405|5455|5436|5436|5404|1185
1638289480000|2021-11-30 16:24:40|5435||5435||5435||5435||400
1638289490000|2021-11-30 16:24:50|5426|5406|5423|5405|5426|5406|5423|5404|0
1638289500000|2021-11-30 16:25:00|5426|5406|5426|5406|5426|5406|5426|5406|0
1638289510000|2021-11-30 16:25:10|5423|5407|5423|5407|5423|5407|5423|5407|100
1638289520000|2021-11-30 16:25:20|5415|5408|5415|5408|5415|5408|5415|5408|200
1638289530000|2021-11-30 16:25:30|5426|5404|5423|5405|5426|5410|5423|5404|1300
1638289560000|2021-11-30 16:26:00|||||||||100
1638289570000|2021-11-30 16:26:10|5426|5410|5435|5413|5435|5414|5424|5410|1323
1638289580000|2021-11-30 16:26:20|5434||5435||5435||5434||0
1638289590000|2021-11-30 16:26:30|5437||5437||5437||5437||0
1638289630000|2021-11-30 16:27:10|5436||5436||5437||5434||0
1638289650000|2021-11-30 16:27:30|||||||||300
1638289680000|2021-11-30 16:28:00|5433|5406|5433|5408|5433|5408|5410|5401|3599
1638289690000|2021-11-30 16:28:10|5432||5426||5432||5426||200
1638289700000|2021-11-30 16:28:20|5425||5419||5425||5419||0
1638289710000|2021-11-30 16:28:30|5424|5414|5430|5414|5430|5414|5424|5414|464
1638289720000|2021-11-30 16:28:40|5432|5415|5436|5417|5436|5417|5431|5415|100
1638289730000|2021-11-30 16:28:50|5437|5418|5437|5418|5437|5418|5437|5418|0
1638289750000|2021-11-30 16:29:10|5434|5417|5428|5405|5434|5417|5428|5404|1583
1638289760000|2021-11-30 16:29:20|5427|5404|5427|5405|5427|5405|5427|5404|0
1638289770000|2021-11-30 16:29:30|5426||5426||5427||5421||381
1638289780000|2021-11-30 16:29:40|5427|5406|5435|5406|5436|5406|5427|5406|500
1638289790000|2021-11-30 16:29:50|5434||5434||5434||5434||100
1638289800000|2021-11-30 16:30:00||5407||5407||5407||5407|200
1638289810000|2021-11-30 16:30:10|5436||5435||5436||5435||0
1638289820000|2021-11-30 16:30:20|5434||5434||5434||5434||100
1638289830000|2021-11-30 16:30:30|5433||5430||5433||5430||600
1638289840000|2021-11-30 16:30:40|5429|5404|5428|5406|5429|5406|5428|5404|200
1638289850000|2021-11-30 16:30:50|5427|5407|5426|5404|5427|5410|5426|5404|900
1638289860000|2021-11-30 16:31:00|5425||5423||5425||5423||200
1638289870000|2021-11-30 16:31:10|||||||||200
1638289890000|2021-11-30 16:31:30|5422|5401|5418|5404|5422|5404|5418|5401|1050
1638289900000|2021-11-30 16:31:40|5417||5417||5417||5417||0
1638289920000|2021-11-30 16:32:00|||||||||200
1638289930000|2021-11-30 16:32:10|||||||||472
1638289950000|2021-11-30 16:32:30|||||||||100
1638289960000|2021-11-30 16:32:40||5405||5404||5405||5404|0
1638289970000|2021-11-30 16:32:50||5405||5404||5405||5404|100
1638289980000|2021-11-30 16:33:00||5405||5404||5405||5404|0
1638290010000|2021-11-30 16:33:30||5405||5404||5405||5404|700
1638290020000|2021-11-30 16:33:40||5401||5401||5401||5401|100
1638290030000|2021-11-30 16:33:50||5404||5404||5404||5404|750
1638290040000|2021-11-30 16:34:00|5416|5401|5410|5401|5416|5401|5404|5399|1550
1638290060000|2021-11-30 16:34:20|||||||||1400
1638290070000|2021-11-30 16:34:30|5411|5405|5424|5407|5431|5407|5411|5405|1997
1638290090000|2021-11-30 16:34:50|5423||5423||5423||5423||0
1638290110000|2021-11-30 16:35:10|5427|5408|5437|5415|5437|5415|5427|5408|400
1638290120000|2021-11-30 16:35:20|5436||5435||5436||5435||100
1638290140000|2021-11-30 16:35:40||5416||5416||5416||5416|100
1638290170000|2021-11-30 16:36:10|||||||||100
1638290190000|2021-11-30 16:36:30|5436|5420|5435|5420|5453|5420|5435|5420|575
1638290200000|2021-11-30 16:36:40|5429|5419|5418|5404|5429|5419|5418|5404|910
1638290210000|2021-11-30 16:36:50|5417|5402|5418|5402|5418|5402|5416|5401|400
1638290220000|2021-11-30 16:37:00|5417|5401|5417|5401|5418|5401|5417|5401|528
1638290230000|2021-11-30 16:37:10|5409|5399|5409|5401|5409|5402|5408|5396|600
1638290240000|2021-11-30 16:37:20|5429||5426||5435||5414||506
1638290250000|2021-11-30 16:37:30|5425|5402|5422|5403|5425|5404|5422|5402|300
1638290260000|2021-11-30 16:37:40|5421|5401|5423|5401|5423|5402|5419|5401|400
1638290270000|2021-11-30 16:37:50||5402||5402||5402||5402|0
1638290290000|2021-11-30 16:38:10|5412|5403|5432|5405|5445|5405|5412|5403|600
1638290310000|2021-11-30 16:38:30|5423|5404|5423|5405|5424|5405|5420|5404|0
1638290320000|2021-11-30 16:38:40|5422||5423||5423||5422||0
1638290330000|2021-11-30 16:38:50|5422|5409|5444|5406|5445|5414|5422|5406|347
1638290340000|2021-11-30 16:39:00||5407||5406||5407||5406|0
1638290380000|2021-11-30 16:39:40||5415||5415||5415||5415|300
1638290390000|2021-11-30 16:39:50|5450|5425|5449|5425|5450|5425|5449|5425|500
1638290400000|2021-11-30 16:40:00||5426||5425||5426||5425|0
1638290410000|2021-11-30 16:40:10|5448||5449||5449||5448||0
1638290420000|2021-11-30 16:40:20||5426||5426||5426||5425|0
1638290450000|2021-11-30 16:40:50|5448||5448||5448||5447||0
1638290470000|2021-11-30 16:41:10|5447|5425|5424|5404|5447|5425|5424|5403|1677
1638290480000|2021-11-30 16:41:20|5423|5403|5421|5401|5423|5404|5421|5401|400
1638290500000|2021-11-30 16:41:40|5420||5419||5420||5419||100
1638290520000|2021-11-30 16:42:00|5405|5402|5419|5402|5419|5402|5405|5402|101
1638290530000|2021-11-30 16:42:10|||||||||200
1638290550000|2021-11-30 16:42:30|5411||5419||5419||5411||100
1638290560000|2021-11-30 16:42:40|5418|5401|5416|5401|5419|5402|5411|5399|2400
1638290570000|2021-11-30 16:42:50|5415|5398|5412|5398|5416|5401|5412|5398|500
1638290580000|2021-11-30 16:43:00|5417||5416||5417||5415||100
1638290590000|2021-11-30 16:43:10|5415|5399|5415|5398|5415|5399|5415|5398|200
1638290600000|2021-11-30 16:43:20|5414|5391|5413|5395|5414|5395|5406|5378|1665
1638290610000|2021-11-30 16:43:30||5396||5397||5397||5394|0
1638290620000|2021-11-30 16:43:40||5398||5398||5398||5398|400
1638290630000|2021-11-30 16:43:50|5412|5392|5413|5393|5413|5398|5412|5392|100
1638290640000|2021-11-30 16:44:00|5412|5394|5413|5392|5413|5395|5412|5392|0
1638290660000|2021-11-30 16:44:20||5393||5394||5394||5393|100
1638290670000|2021-11-30 16:44:30|5404|5395|5413|5395|5413|5396|5404|5394|320
1638290690000|2021-11-30 16:44:50||5396||5396||5396||5396|100
1638290700000|2021-11-30 16:45:00|5414|5397|5423|5405|5425|5409|5414|5397|700
1638290710000|2021-11-30 16:45:10|5422||5423||5424||5421||0
1638290720000|2021-11-30 16:45:20|5422||5422||5422||5422||100
1638290730000|2021-11-30 16:45:30|5421||5418||5424||5418||200
1638290740000|2021-11-30 16:45:40|5417|5402|5416|5401|5417|5402|5411|5383|1203
1638290750000|2021-11-30 16:45:50|5417||5417||5417||5417||0
1638290770000|2021-11-30 16:46:10|5413|5380|5409|5382|5413|5394|5409|5378|425
1638290780000|2021-11-30 16:46:20|5424|5388|5409|5395|5424|5395|5408|5388|600
1638290790000|2021-11-30 16:46:30|5405|5387|5405|5388|5405|5401|5405|5387|100
1638290800000|2021-11-30 16:46:40|5404|5384|5404|5384|5404|5384|5403|5384|0
1638290810000|2021-11-30 16:46:50|||||||||100
1638290830000|2021-11-30 16:47:10|5403|5388|5404|5385|5404|5388|5403|5378|100
1638290840000|2021-11-30 16:47:20|5403|5386|5404|5386|5404|5386|5403|5386|403
1638290850000|2021-11-30 16:47:30|5403|5387|5400|5383|5403|5387|5400|5382|400
1638290870000|2021-11-30 16:47:50||5384||5384||5384||5384|100
1638290880000|2021-11-30 16:48:00|5399|5381|5401|5383|5401|5383|5392|5381|300
1638290890000|2021-11-30 16:48:10||5384||5383||5384||5383|0
1638290900000|2021-11-30 16:48:20|||||||||100
1638290910000|2021-11-30 16:48:30|5390|5384|5401|5384|5401|5385|5390|5384|520
1638290930000|2021-11-30 16:48:50|5402||5402||5402||5402||0
1638290940000|2021-11-30 16:49:00|5404||5402||5404||5402||0
1638290950000|2021-11-30 16:49:10|5401|5385|5404|5384|5404|5385|5401|5384|200
1638290960000|2021-11-30 16:49:20||5386||5387||5387||5386|500
1638290970000|2021-11-30 16:49:30|5403||5403||5403||5403||100
1638290980000|2021-11-30 16:49:40|5398||5405||5405||5398||500
1638290990000|2021-11-30 16:49:50|5404|5388|5404|5387|5404|5388|5404|5387|0
1638291010000|2021-11-30 16:50:10|||||||||100
1638291020000|2021-11-30 16:50:20||5388||5387||5388||5387|200
1638291050000|2021-11-30 16:50:50|5403|5388|5402|5388|5403|5388|5401|5387|631
1638291060000|2021-11-30 16:51:00|5401|5387|5398|5387|5402|5387|5395|5387|1200
1638291070000|2021-11-30 16:51:10|5400|5388|5406|5389|5406|5393|5400|5388|508
1638291080000|2021-11-30 16:51:20|||||||||100
1638291090000|2021-11-30 16:51:30|5400|5387|5418|5389|5423|5389|5398|5387|1937
1638291100000|2021-11-30 16:51:40|5417|5390|5418|5390|5419|5391|5417|5390|100
1638291110000|2021-11-30 16:51:50|5417||5417||5417||5417||0
1638291120000|2021-11-30 16:52:00|5423|5391|5421|5393|5426|5393|5417|5391|100
1638291130000|2021-11-30 16:52:10|5417|5391|5388|5373|5424|5391|5388|5368|4597
1638291140000|2021-11-30 16:52:20||5374||5374||5374||5374|520
1638291170000|2021-11-30 16:52:50||5375||5376||5376||5375|200
1638291180000|2021-11-30 16:53:00|5390|5375|5390|5381|5392|5381|5390|5372|1000
1638291190000|2021-11-30 16:53:10||5378||5377||5379||5374|0
1638291200000|2021-11-30 16:53:20|5389|5368|5373|5360|5389|5374|5373|5360|2106
1638291220000|2021-11-30 16:53:40|5372|5358|5360|5353|5372|5360|5360|5353|649
1638291230000|2021-11-30 16:53:50|5361||5362||5363||5361||0
1638291240000|2021-11-30 16:54:00|5360|5350|5360|5344|5360|5350|5356|5344|500
1638291250000|2021-11-30 16:54:10|5361|5345|5369|5345|5372|5352|5360|5345|1200
1638291260000|2021-11-30 16:54:20||5346||5345||5346||5345|0
1638291270000|2021-11-30 16:54:30||5346||5346||5347||5346|300
1638291280000|2021-11-30 16:54:40|||||||||200
1638291290000|2021-11-30 16:54:50||5347||5347||5347||5347|0
1638291300000|2021-11-30 16:55:00||5348||5349||5349||5347|200
1638291310000|2021-11-30 16:55:10|5368|5339|5352|5331|5368|5341|5350|5326|3339
1638291320000|2021-11-30 16:55:20|5351|5332|5351|5331|5351|5332|5351|5330|100
1638291330000|2021-11-30 16:55:30|5350||5350||5350||5350||200
1638291340000|2021-11-30 16:55:40|5341|5332|5340|5325|5341|5332|5334|5325|600
1638291350000|2021-11-30 16:55:50|5335||5335||5335||5335||300
1638291360000|2021-11-30 16:56:00|5330||5335||5335||5330||1109
1638291370000|2021-11-30 16:56:10|||||||||660
1638291380000|2021-11-30 16:56:20||5326||5325||5326||5325|993
1638291390000|2021-11-30 16:56:30||5326||5326||5326||5325|528
1638291400000|2021-11-30 16:56:40||5329||5329||5329||5329|100
1638291410000|2021-11-30 16:56:50|5339|5331|5339|5325|5344|5332|5339|5325|2996
1638291420000|2021-11-30 16:57:00|||||||||129
1638291430000|2021-11-30 16:57:10||5327||5327||5327||5327|110
1638291440000|2021-11-30 16:57:20|||||||||200
1638291460000|2021-11-30 16:57:40|5343||5343||5343||5343||0
1638291470000|2021-11-30 16:57:50|||||||||100
1638291480000|2021-11-30 16:58:00||5328||5327||5328||5327|0
1638291490000|2021-11-30 16:58:10|5335|5328|5342|5327|5343|5328|5335|5327|300
1638291500000|2021-11-30 16:58:20|5343||5343||5343||5343||100
1638291520000|2021-11-30 16:58:40|5344|5328|5356|5339|5364|5340|5344|5327|1870
1638291540000|2021-11-30 16:59:00|5350||5368||5372||5350||100
1638291550000|2021-11-30 16:59:10||5340||5340||5340||5340|0
1638291560000|2021-11-30 16:59:20|5372||5371||5372||5367||0
1638291570000|2021-11-30 16:59:30|5370|5341|5366|5340|5370|5341|5365|5340|100
1638291580000|2021-11-30 16:59:40|5365|5341|5364|5340|5365|5341|5364|5340|0
1638291590000|2021-11-30 16:59:50||5341||5352||5352||5340|200
1638291600000|2021-11-30 17:00:00|||||||||100
1638291610000|2021-11-30 17:00:10|5363|5341|5362|5340|5363|5341|5359|5340|602
1638291620000|2021-11-30 17:00:20|||||||||100
1638291630000|2021-11-30 17:00:30|5361|5341|5362|5341|5362|5342|5361|5340|236
1638291640000|2021-11-30 17:00:40|5361|5340|5357|5329|5362|5340|5350|5328|2704
1638291650000|2021-11-30 17:00:50|5356|5330|5357|5329|5357|5330|5356|5329|100
1638291670000|2021-11-30 17:01:10|5351|5328|5349|5325|5351|5328|5349|5325|718
1638291680000|2021-11-30 17:01:20|5348|5324|5333|5315|5348|5324|5333|5310|1016
1638291690000|2021-11-30 17:01:30|||||||||300
1638291700000|2021-11-30 17:01:40|5332|5310|5321|5301|5335|5310|5317|5300|825
1638291710000|2021-11-30 17:01:50|5315|5300|5300|5282|5315|5303|5294|5281|11851
1638291720000|2021-11-30 17:02:00|5305|5286|5305|5289|5310|5290|5290|5286|2976
1638291730000|2021-11-30 17:02:10|5311|5291|5328|5293|5336|5307|5311|5291|828
1638291740000|2021-11-30 17:02:20|5327|5294|5328|5299|5328|5299|5327|5294|361
1638291750000|2021-11-30 17:02:30|5350|5300|5342|5299|5350|5300|5341|5299|1423
1638291790000|2021-11-30 17:03:10|5325|5300|5325|5299|5325|5300|5325|5299|200
1638291820000|2021-11-30 17:03:40|5324|5300|5306|5286|5324|5300|5306|5286|900
1638291840000|2021-11-30 17:04:00||5287||5287||5288||5287|100
1638291850000|2021-11-30 17:04:10|||||||||100
1638291860000|2021-11-30 17:04:20||5286||5286||5286||5286|0
1638291870000|2021-11-30 17:04:30||5285||5285||5285||5285|0
1638291880000|2021-11-30 17:04:40|5305||5305||5305||5305||0
1638291890000|2021-11-30 17:04:50|5298|5277|5298|5283|5305|5283|5296|5276|1100
1638291900000|2021-11-30 17:05:00|5305|5284|5298|5285|5305|5285|5298|5284|300
1638291910000|2021-11-30 17:05:10|||||||||200
1638291920000|2021-11-30 17:05:20||5283||5283||5283||5283|500
1638291930000|2021-11-30 17:05:30||5276||5277||5277||5276|100
1638291940000|2021-11-30 17:05:40|5297|5285|5298|5285|5298|5285|5297|5285|600
1638291950000|2021-11-30 17:05:50||5286||5285||5286||5285|300
1638291960000|2021-11-30 17:06:00|5292|5283|5284|5269|5292|5283|5281|5269|2019
1638291970000|2021-11-30 17:06:10|5278|5266|5276|5255|5278|5266|5276|5254|100
1638291980000|2021-11-30 17:06:20||5256||5251||5256||5250|2000
1638291990000|2021-11-30 17:06:30||5252||5252||5253||5252|0
1638292020000|2021-11-30 17:07:00|5275|5253|5274|5254|5275|5254|5274|5253|254
1638292030000|2021-11-30 17:07:10|5265|5253|5251|5233|5274|5253|5250|5233|533
1638292040000|2021-11-30 17:07:20|5252|5237|5251|5234|5259|5243|5251|5234|1200
1638292050000|2021-11-30 17:07:30||5235||5234||5235||5234|689
1638292060000|2021-11-30 17:07:40||5235||5235||5235||5235|0
1638292080000|2021-11-30 17:08:00|5250|5229|5249|5229|5250|5230|5242|5229|700
1638292090000|2021-11-30 17:08:10|5248|5230|5248|5230|5248|5234|5248|5229|200
1638292100000|2021-11-30 17:08:20||5229||5230||5230||5229|0
1638292110000|2021-11-30 17:08:30||5231||5230||5231||5230|100
1638292130000|2021-11-30 17:08:50|5244||5249||5249||5232||1827
1638292140000|2021-11-30 17:09:00|5250||5240||5250||5240||380
1638292150000|2021-11-30 17:09:10|5246|5235|5251|5231|5251|5243|5246|5231|916
1638292160000|2021-11-30 17:09:20|5250|5232|5250|5231|5251|5241|5250|5231|900
1638292170000|2021-11-30 17:09:30||5232||5231||5232||5231|100
1638292180000|2021-11-30 17:09:40||5232||5231||5232||5231|1200
1638292210000|2021-11-30 17:10:10||5232||5231||5232||5231|0
1638292220000|2021-11-30 17:10:20|5249|5232|5249|5231|5249|5232|5249|5230|100
1638292230000|2021-11-30 17:10:30|5250||5250||5250||5250||0
1638292240000|2021-11-30 17:10:40|||||||||100
1638292260000|2021-11-30 17:11:00||5229||5232||5232||5229|300
1638292270000|2021-11-30 17:11:10||5233||5232||5233||5232|500
1638292280000|2021-11-30 17:11:20|||||||||700
1638292290000|2021-11-30 17:11:30|5249|5229|5236|5212|5249|5229|5228|5201|3802
1638292300000|2021-11-30 17:11:40|5228|5201|5226|5202|5228|5207|5219|5200|800
1638292310000|2021-11-30 17:11:50||5203||5203||5209||5203|401
1638292320000|2021-11-30 17:12:00||5204||5201||5206||5201|400
1638292330000|2021-11-30 17:12:10|5236|5202|5236|5207|5236|5215|5236|5202|1564
1638292340000|2021-11-30 17:12:20||5208||5209||5211||5207|200
1638292350000|2021-11-30 17:12:30||5210||5211||5211||5210|0
1638292360000|2021-11-30 17:12:40|5250|5216|5250|5219|5250|5220|5248|5216|800
1638292370000|2021-11-30 17:12:50|5252|5220|5269|5223|5271|5223|5236|5219|612
1638292380000|2021-11-30 17:13:00|5268|5224|5269|5225|5269|5225|5268|5223|100
1638292390000|2021-11-30 17:13:10|5268|5226|5269|5226|5269|5228|5268|5226|400
1638292400000|2021-11-30 17:13:20|5265|5227|5265|5227|5265|5228|5265|5227|0
1638292410000|2021-11-30 17:13:30|5268|5228|5269|5228|5269|5228|5268|5227|100
1638292420000|2021-11-30 17:13:40|5265|5229|5265|5229|5265|5229|5265|5229|0
1638292430000|2021-11-30 17:13:50|5264|5230|5248|5224|5264|5230|5248|5224|0
1638292440000|2021-11-30 17:14:00||5225||5221||5225||5215|100
1638292450000|2021-11-30 17:14:10||5222||5221||5222||5221|0
1638292460000|2021-11-30 17:14:20||5222||5222||5223||5222|900
1638292480000|2021-11-30 17:14:40||5229||5228||5229||5228|100
1638292490000|2021-11-30 17:14:50|5244|5223|5243|5214|5247|5223|5243|5213|100
1638292500000|2021-11-30 17:15:00||5215||5214||5215||5214|0
1638292510000|2021-11-30 17:15:10||5215||5214||5215||5214|0
1638292520000|2021-11-30 17:15:20||5219||5219||5219||5219|0
1638292530000|2021-11-30 17:15:30||5220||5220||5220||5220|200
1638292550000|2021-11-30 17:15:50|5244|5240|5244|5215|5244|5240|5244|5214|1762
1638292560000|2021-11-30 17:16:00|5243|5216|5244|5215|5244|5217|5243|5215|100
1638292570000|2021-11-30 17:16:10||5216||5217||5217||5216|0
1638292580000|2021-11-30 17:16:20|5251|5232|5263|5233|5268|5235|5244|5232|1550
1638292590000|2021-11-30 17:16:30|5262|5234|5263|5233|5268|5234|5262|5233|200
1638292610000|2021-11-30 17:16:50||5234||5236||5237||5234|0
1638292620000|2021-11-30 17:17:00|5262|5235|5263|5235|5263|5236|5262|5235|200
1638292630000|2021-11-30 17:17:10||5236||5238||5238||5235|1400
1638292640000|2021-11-30 17:17:20|5268|5239|5268|5238|5268|5239|5267|5238|100
1638292660000|2021-11-30 17:17:40|5263|5239|5284|5250|5284|5251|5263|5239|1100
1638292670000|2021-11-30 17:17:50|5285|5251|5282|5252|5285|5253|5279|5250|0
1638292680000|2021-11-30 17:18:00|5284|5265|5280|5253|5284|5265|5273|5253|3032
1638292690000|2021-11-30 17:18:10|5279|5254|5274|5253|5279|5254|5274|5253|265
1638292710000|2021-11-30 17:18:30|5277||5277||5277||5277||0
1638292730000|2021-11-30 17:18:50||5254||5253||5254||5253|0
1638292740000|2021-11-30 17:19:00||5254||5258||5259||5253|0
1638292750000|2021-11-30 17:19:10|5276||5277||5277||5276||285
1638292760000|2021-11-30 17:19:20|||||||||100
1638292770000|2021-11-30 17:19:30||5259||5259||5259||5259|400
1638292780000|2021-11-30 17:19:40|5281|5260|5281|5263|5281|5263|5281|5260|100
1638292790000|2021-11-30 17:19:50|5297|5270|5293|5270|5300|5274|5273|5270|1933
1638292800000|2021-11-30 17:20:00|5292|5271|5290|5262|5293|5271|5285|5261|1553
1638292810000|2021-11-30 17:20:10|5289|5270|5288|5256|5289|5270|5288|5254|100
1638292820000|2021-11-30 17:20:20|5291|5257|5298|5258|5299|5258|5291|5256|100
1638292830000|2021-11-30 17:20:30|5291|5259|5297|5260|5298|5260|5291|5259|200
1638292840000|2021-11-30 17:20:40|5296|5261|5291|5263|5296|5263|5291|5259|0
1638292850000|2021-11-30 17:20:50|5290|5261|5298|5262|5298|5263|5289|5261|100
1638292870000|2021-11-30 17:21:10|5297|5265|5297|5262|5298|5266|5297|5262|200
1638292880000|2021-11-30 17:21:20|5296|5263|5296|5263|5296|5264|5296|5262|0
1638292890000|2021-11-30 17:21:30|5295|5264|5271|5253|5296|5268|5271|5253|2324
1638292900000|2021-11-30 17:21:40|5267|5243|5273|5241|5277|5245|5267|5240|200
1638292910000|2021-11-30 17:21:50|5272|5242|5268|5241|5273|5242|5268|5241|1100
1638292920000|2021-11-30 17:22:00|5267|5242|5267|5243|5268|5244|5267|5241|300
1638292930000|2021-11-30 17:22:10|5266|5242|5261|5240|5266|5244|5261|5240|400
1638292940000|2021-11-30 17:22:20|5260|5241|5259|5240|5260|5241|5259|5240|0
1638292950000|2021-11-30 17:22:30|5258|5241|5258|5240|5258|5241|5258|5240|0
1638292960000|2021-11-30 17:22:40|5249|5241|5258|5240|5258|5241|5249|5240|1367
1638292970000|2021-11-30 17:22:50|5257|5241|5258|5240|5258|5241|5257|5240|825
1638292980000|2021-11-30 17:23:00|5257|5234|5254|5233|5258|5235|5246|5232|1600
1638292990000|2021-11-30 17:23:10|5253|5237|5257|5240|5257|5241|5253|5237|300
1638293000000|2021-11-30 17:23:20|5256||5257||5257||5256||400
1638293010000|2021-11-30 17:23:30|5256|5236|5255|5232|5257|5236|5240|5232|1100
1638293020000|2021-11-30 17:23:40|5254|5233|5255|5232|5257|5233|5254|5232|0
1638293040000|2021-11-30 17:24:00|5254||5253||5254||5252||800
1638293050000|2021-11-30 17:24:10|5252||5253||5253||5252||2235
1638293060000|2021-11-30 17:24:20|5252||5253||5253||5252||152
1638293070000|2021-11-30 17:24:30|5252|5233|5253|5232|5253|5233|5252|5232|100
1638293080000|2021-11-30 17:24:40|5262|5233|5261|5238|5262|5242|5260|5233|1648
1638293090000|2021-11-30 17:24:50|5260||5261||5261||5260||600
1638293100000|2021-11-30 17:25:00|5262|5237|5261|5237|5262|5250|5260|5237|500
1638293110000|2021-11-30 17:25:10|5260|5238|5259|5232|5260|5238|5259|5232|500
1638293120000|2021-11-30 17:25:20|5258|5233|5259|5233|5259|5233|5258|5233|0
1638293130000|2021-11-30 17:25:30|5258|5234|5259|5233|5259|5234|5258|5233|100
1638293140000|2021-11-30 17:25:40|5258|5232|5258|5239|5258|5239|5258|5232|200
1638293150000|2021-11-30 17:25:50|5260|5240|5273|5252|5282|5252|5257|5239|936
1638293160000|2021-11-30 17:26:00|5272||5273||5273||5272||274
1638293170000|2021-11-30 17:26:10|5272|5243|5271|5243|5273|5243|5263|5243|310
1638293180000|2021-11-30 17:26:20|5270|5244|5271|5243|5271|5244|5270|5243|0
1638293190000|2021-11-30 17:26:30|5270|5244|5271|5243|5271|5244|5270|5243|559
1638293210000|2021-11-30 17:26:50|5270|5244|5271|5243|5271|5244|5270|5243|300
1638293220000|2021-11-30 17:27:00|5270|5244|5271|5243|5271|5244|5270|5243|100
1638293230000|2021-11-30 17:27:10|5270|5244|5271|5243|5271|5244|5270|5243|100
1638293240000|2021-11-30 17:27:20|5270|5244|5271|5242|5271|5244|5270|5240|0
1638293250000|2021-11-30 17:27:30|5270|5243|5270|5242|5270|5243|5270|5242|100
1638293260000|2021-11-30 17:27:40|5271|5243|5271|5242|5271|5243|5271|5242|100
1638293270000|2021-11-30 17:27:50|5270||5271||5271||5270||0
1638293280000|2021-11-30 17:28:00|5270|5243|5286|5260|5288|5261|5270|5243|739
1638293290000|2021-11-30 17:28:10||5261||5260||5261||5260|0
1638293300000|2021-11-30 17:28:20||5261||5261||5261||5261|0
1638293310000|2021-11-30 17:28:30|5288|5265|5288|5268|5288|5268|5287|5265|0
1638293330000|2021-11-30 17:28:50|5287|5265|5286|5269|5288|5270|5281|5265|500
1638293340000|2021-11-30 17:29:00|5285|5265|5280|5252|5286|5270|5280|5245|570
1638293350000|2021-11-30 17:29:10|5279|5251|5280|5252|5280|5252|5279|5251|0
1638293360000|2021-11-30 17:29:20|5279|5251|5269|5243|5279|5252|5268|5243|300
1638293380000|2021-11-30 17:29:40||5244||5243||5244||5243|0
1638293400000|2021-11-30 17:30:00|5268|5239|5260|5239|5269|5239|5260|5239|440
1638293410000|2021-11-30 17:30:10|5259||5259||5259||5259||0
1638293420000|2021-11-30 17:30:20|5258|5233|5257|5232|5259|5234|5249|5232|100
1638293440000|2021-11-30 17:30:40|5259|5233|5259|5241|5259|5250|5258|5232|2624
1638293450000|2021-11-30 17:30:50||5244||5243||5244||5241|200
1638293460000|2021-11-30 17:31:00|5265|5244|5265|5245|5265|5245|5265|5243|500
1638293470000|2021-11-30 17:31:10|5268|5246|5268|5245|5268|5247|5268|5245|0
1638293480000|2021-11-30 17:31:20|5272|5250|5272|5245|5272|5250|5272|5245|0
1638293510000|2021-11-30 17:31:50|5271|5246|5271|5247|5272|5247|5271|5246|400
1638293520000|2021-11-30 17:32:00|5272|5248|5272|5248|5272|5248|5271|5247|100
1638293530000|2021-11-30 17:32:10|5271|5247|5271|5248|5271|5249|5271|5247|0
1638293540000|2021-11-30 17:32:20|5270|5244|5271|5246|5271|5247|5270|5244|200
1638293550000|2021-11-30 17:32:30|5270|5247|5271|5244|5271|5247|5270|5244|100
1638293570000|2021-11-30 17:32:50|5270|5243|5271|5244|5271|5247|5270|5243|183
1638293580000|2021-11-30 17:33:00|5270|5245|5271|5245|5271|5245|5270|5245|100
1638293590000|2021-11-30 17:33:10|5270|5246|5270|5248|5271|5248|5270|5245|0
1638293600000|2021-11-30 17:33:20|5271|5249|5281|5259|5288|5261|5271|5249|687
1638293610000|2021-11-30 17:33:30||5258||5259||5260||5258|0
1638293620000|2021-11-30 17:33:40|5280|5260|5281|5259|5281|5260|5280|5259|0
1638293630000|2021-11-30 17:33:50|5280||5281||5281||5280||153
1638293640000|2021-11-30 17:34:00||5260||5261||5261||5260|200
1638293650000|2021-11-30 17:34:10|5280|5260|5281|5259|5281|5260|5280|5256|126
1638293660000|2021-11-30 17:34:20||5258||5259||5259||5258|0
1638293670000|2021-11-30 17:34:30|5280|5258|5280|5258|5280|5258|5280|5253|0
1638293690000|2021-11-30 17:34:50|5279|5259|5271|5251|5279|5259|5270|5250|200
1638293700000|2021-11-30 17:35:00|5270|5250|5271|5249|5271|5250|5270|5243|0
1638293710000|2021-11-30 17:35:10||5250||5250||5250||5250|0
1638293730000|2021-11-30 17:35:30|5279|5251|5278|5253|5279|5254|5272|5251|0
1638293740000|2021-11-30 17:35:40|5277|5254|5274|5254|5278|5255|5274|5253|0
1638293750000|2021-11-30 17:35:50|5273|5255|5274|5254|5274|5255|5273|5254|0
1638293760000|2021-11-30 17:36:00||5255||5253||5255||5252|100
1638293770000|2021-11-30 17:36:10||5254||5254||5254||5254|100
1638293780000|2021-11-30 17:36:20|5273|5253|5274|5251|5274|5253|5273|5251|300
1638293790000|2021-11-30 17:36:30|5273|5252|5274|5252|5274|5253|5273|5251|776
1638293800000|2021-11-30 17:36:40|5273|5253|5277|5253|5279|5254|5271|5253|100
1638293810000|2021-11-30 17:36:50|5276||5277||5277||5276||0
1638293820000|2021-11-30 17:37:00|5276|5254|5266|5235|5277|5254|5265|5232|700
1638293830000|2021-11-30 17:37:10||5234||5235||5235||5234|0
1638293840000|2021-11-30 17:37:20|5265|5236|5266|5241|5266|5241|5265|5236|0
1638293850000|2021-11-30 17:37:30|5265|5242|5260|5239|5266|5244|5259|5232|300
1638293860000|2021-11-30 17:37:40|5259|5237|5256|5232|5259|5237|5255|5232|500
1638293870000|2021-11-30 17:37:50||5233||5233||5233||5232|300
1638293880000|2021-11-30 17:38:00||5234||5233||5234||5233|0
1638293910000|2021-11-30 17:38:30|5265|5240|5264|5241|5265|5241|5263|5240|200
1638293920000|2021-11-30 17:38:40|5263|5240|5264|5241|5264|5241|5263|5240|0
1638293930000|2021-11-30 17:38:50|5263|5240|5255|5240|5263|5240|5251|5240|100
1638293940000|2021-11-30 17:39:00||5234||5236||5236||5233|0
1638293950000|2021-11-30 17:39:10|5254|5234|5254|5234|5255|5236|5251|5234|200
1638293960000|2021-11-30 17:39:20||5233||5233||5233||5233|0
1638293970000|2021-11-30 17:39:30|5234|5234|5253|5236|5254|5236|5234|5234|110
1638293980000|2021-11-30 17:39:40|5252|5235|5252|5233|5252|5235|5252|5233|0
1638293990000|2021-11-30 17:39:50|5265|5234|5264|5236|5265|5236|5264|5234|2720
1638294000000|2021-11-30 17:40:00|5265|5237|5264|5238|5265|5238|5264|5237|0
1638294010000|2021-11-30 17:40:10|5263|5239|5264|5239|5264|5240|5263|5239|251
1638294020000|2021-11-30 17:40:20|5263||5264||5264||5263||140
1638294030000|2021-11-30 17:40:30|5263|5240|5264|5240|5264|5240|5263|5239|0
1638294040000|2021-11-30 17:40:40||5241||5241||5241||5241|0
1638294050000|2021-11-30 17:40:50||5239||5239||5239||5239|0
1638294060000|2021-11-30 17:41:00||5241||5239||5241||5239|0
1638294070000|2021-11-30 17:41:10|5263|5235|5252|5235|5263|5235|5252|5235|700
1638294080000|2021-11-30 17:41:20|5251||5252||5252||5251||100
1638294090000|2021-11-30 17:41:30|5245||5251||5264||5240||1100
1638294100000|2021-11-30 17:41:40|5252|5236|5262|5236|5265|5236|5252|5235|200
1638294110000|2021-11-30 17:41:50||5237||5237||5238||5237|0
1638294120000|2021-11-30 17:42:00||5238||5237||5238||5237|0
1638294130000|2021-11-30 17:42:10|5257|5238|5256|5237|5257|5238|5256|5237|100
1638294140000|2021-11-30 17:42:20||5238||5237||5238||5237|100
1638294150000|2021-11-30 17:42:30||5236||5236||5236||5236|0
1638294160000|2021-11-30 17:42:40||5237||5237||5238||5236|100
1638294170000|2021-11-30 17:42:50|5255|5236|5245|5232|5255|5236|5244|5232|4003
1638294180000|2021-11-30 17:43:00|5264|5233|5257|5233|5265|5234|5256|5233|300
1638294190000|2021-11-30 17:43:10|5265|5234|5257|5233|5265|5234|5257|5233|0
1638294200000|2021-11-30 17:43:20|5265|5235|5264|5235|5265|5235|5264|5235|0
1638294220000|2021-11-30 17:43:40||5236||5236||5236||5236|0
1638294230000|2021-11-30 17:43:50|5263|5237|5263|5236|5265|5237|5263|5236|200
1638294240000|2021-11-30 17:44:00|5262|5237|5263|5236|5263|5237|5261|5236|100
1638294250000|2021-11-30 17:44:10||5237||5237||5237||5237|0
1638294270000|2021-11-30 17:44:30|5265|5238|5277|5241|5280|5241|5264|5238|100
1638294280000|2021-11-30 17:44:40|5276|5242|5277|5246|5280|5246|5274|5242|0
1638294290000|2021-11-30 17:44:50|5276|5247|5269|5246|5277|5247|5269|5246|100
1638294320000|2021-11-30 17:45:20|5288|5262|5278|5262|5288|5262|5278|5262|100
1638294330000|2021-11-30 17:45:30||5263||5262||5263||5262|0
1638294340000|2021-11-30 17:45:40|5277|5263|5284|5261|5284|5263|5266|5253|691
1638294360000|2021-11-30 17:46:00|5283|5260|5262|5245|5283|5260|5262|5245|1100
1638294380000|2021-11-30 17:46:20|5261||5261||5261||5261||0
1638294410000|2021-11-30 17:46:50|5265|5246|5265|5245|5265|5246|5264|5245|300
1638294420000|2021-11-30 17:47:00|5264||5263||5264||5263||0
1638294450000|2021-11-30 17:47:30|||||||||100
1638294460000|2021-11-30 17:47:40|5262|5243|5261|5235|5262|5243|5245|5233|1834
1638294470000|2021-11-30 17:47:50|5260|5240|5261|5240|5261|5240|5260|5240|200
1638294500000|2021-11-30 17:48:20||5236||5236||5236||5236|100
1638294510000|2021-11-30 17:48:30|5260|5239|5261|5240|5261|5240|5260|5239|0
1638294530000|2021-11-30 17:48:50|5260|5233|5259|5233|5261|5250|5259|5233|100
1638294540000|2021-11-30 17:49:00||5240||5240||5240||5240|0
1638294560000|2021-11-30 17:49:20|||||||||100
1638294570000|2021-11-30 17:49:30|||||||||1100
1638294580000|2021-11-30 17:49:40||5241||5240||5241||5240|200
1638294600000|2021-11-30 17:50:00|||||||||100
1638294610000|2021-11-30 17:50:10|5258||5259||5259||5258||0
1638294620000|2021-11-30 17:50:20|5258||5259||5259||5258||400
1638294660000|2021-11-30 17:51:00|5258|5233|5248|5233|5258|5235|5248|5233|200
1638294680000|2021-11-30 17:51:20||5232||5232||5233||5232|0
1638294690000|2021-11-30 17:51:30|5251|5233|5253|5232|5258|5235|5251|5232|934
1638294700000|2021-11-30 17:51:40|5260|5233|5258|5235|5260|5235|5258|5232|0
1638294710000|2021-11-30 17:51:50|5257|5236|5256|5232|5258|5236|5256|5232|0
1638294720000|2021-11-30 17:52:00|5255||5254||5256||5254||300
1638294730000|2021-11-30 17:52:10|5260|5233|5259|5232|5260|5233|5259|5232|0
1638294740000|2021-11-30 17:52:20|5255||5259||5259||5255||0
1638294750000|2021-11-30 17:52:30|5260||5259||5260||5259||0
1638294770000|2021-11-30 17:52:50|5258|5235|5259|5235|5259|5236|5258|5235|215
1638294780000|2021-11-30 17:53:00|5258|5236|5258|5235|5258|5236|5258|5235|0
1638294790000|2021-11-30 17:53:10|5257||5259||5259||5257||100
1638294800000|2021-11-30 17:53:20|5258|5236|5259|5235|5259|5236|5258|5235|100
1638294820000|2021-11-30 17:53:40|5258|5236|5259|5235|5259|5236|5258|5235|0
1638294840000|2021-11-30 17:54:00|5258|5236|5259|5235|5259|5236|5258|5235|0
1638294860000|2021-11-30 17:54:20|5258|5236|5257|5235|5259|5236|5257|5235|100
1638294870000|2021-11-30 17:54:30|5256||5257||5257||5256||200
1638294890000|2021-11-30 17:54:50|5256|5236|5257|5235|5257|5236|5256|5235|700
1638294900000|2021-11-30 17:55:00|5256|5236|5257|5235|5257|5236|5256|5235|100
1638294910000|2021-11-30 17:55:10||5236||5235||5236||5235|0
1638294920000|2021-11-30 17:55:20||5236||5235||5236||5235|0
1638294930000|2021-11-30 17:55:30||5236||5235||5236||5235|0
1638294960000|2021-11-30 17:56:00||5236||5235||5236||5235|0
1638294970000|2021-11-30 17:56:10|5256||5255||5257||5254||100
1638294980000|2021-11-30 17:56:20|5254|5233|5245|5232|5255|5235|5234|5232|1088
1638294990000|2021-11-30 17:56:30|5244||5242||5244||5242||0
1638295000000|2021-11-30 17:56:40|5243||5242||5243||5241||0
1638295010000|2021-11-30 17:56:50|5241|5230|5241|5230|5241|5230|5241|5230|1200
1638295020000|2021-11-30 17:57:00|||||||||100
1638295030000|2021-11-30 17:57:10|||||||||200
1638295040000|2021-11-30 17:57:20|5237|5229|5236|5216|5255|5229|5236|5216|510
1638295050000|2021-11-30 17:57:30||5217||5217||5217||5217|200
1638295060000|2021-11-30 17:57:40||5218||5217||5218||5217|0
1638295070000|2021-11-30 17:57:50|5227|5221|5226|5221|5227|5221|5226|5221|100
1638295080000|2021-11-30 17:58:00|5227|5217|5239|5217|5246|5218|5227|5217|618
1638295090000|2021-11-30 17:58:10|5238|5218|5237|5217|5238|5218|5237|5217|0
1638295100000|2021-11-30 17:58:20|5236|5218|5235|5217|5236|5218|5235|5217|100
1638295110000|2021-11-30 17:58:30|5234|5216|5224|5210|5234|5216|5224|5210|700
1638295120000|2021-11-30 17:58:40|5223|5207|5216|5202|5223|5211|5213|5200|1038
1638295130000|2021-11-30 17:58:50||5203||5202||5203||5202|100
1638295140000|2021-11-30 17:59:00|5220|5203|5236|5205|5236|5208|5220|5203|100
1638295150000|2021-11-30 17:59:10||5206||5205||5206||5205|0
1638295160000|2021-11-30 17:59:20|5235||5235||5235||5235||0
1638295190000|2021-11-30 17:59:50|5238|5206|5237|5207|5238|5208|5237|5206|200
1638295200000|2021-11-30 18:00:00|5238|5208|5238|5210|5239|5210|5238|5208|0
1638295210000|2021-11-30 18:00:10|5237|5213|5238|5212|5238|5214|5237|5212|0
1638295220000|2021-11-30 18:00:20|5237|5213|5232|5212|5238|5213|5232|5212|100
1638295230000|2021-11-30 18:00:30||5213||5212||5213||5212|0
1638295260000|2021-11-30 18:01:00||5213||5212||5213||5212|0
1638295270000|2021-11-30 18:01:10||5213||5212||5213||5212|1250
1638295290000|2021-11-30 18:01:30|5231|5213|5231|5212|5231|5213|5231|5212|1100
1638295300000|2021-11-30 18:01:40|||||||||100
1638295310000|2021-11-30 18:01:50|5236|5213|5234|5215|5236|5215|5234|5213|200
1638295330000|2021-11-30 18:02:10|5236||5233||5236||5233||0
1638295340000|2021-11-30 18:02:20|5236|5216|5233|5215|5236|5216|5233|5215|200
1638295350000|2021-11-30 18:02:30|5230|5213|5230|5213|5230|5213|5230|5213|300
1638295360000|2021-11-30 18:02:40|5224|5211|5228|5210|5228|5211|5224|5207|200
1638295370000|2021-11-30 18:02:50||5217||5217||5217||5217|0
1638295380000|2021-11-30 18:03:00|5230||5236||5236||5230||100
1638295390000|2021-11-30 18:03:10|5235||5234||5235||5234||100
1638295400000|2021-11-30 18:03:20|5233||5232||5233||5232||0
1638295410000|2021-11-30 18:03:30|5236|5218|5236|5217|5236|5218|5236|5217|300
1638295420000|2021-11-30 18:03:40|5235|5218|5234|5217|5235|5218|5234|5217|100
1638295430000|2021-11-30 18:03:50|5237||5236||5237||5236||0
1638295440000|2021-11-30 18:04:00|5235||5235||5235||5234||0
1638295460000|2021-11-30 18:04:20|5234||5233||5236||5233||200
1638295470000|2021-11-30 18:04:30|5232|5218|5232|5217|5233|5218|5232|5217|0
1638295490000|2021-11-30 18:04:50|5237|5218|5237|5217|5237|5218|5236|5217|188
1638295500000|2021-11-30 18:05:00|5236||5236||5252||5236||325
1638295510000|2021-11-30 18:05:10|5237|5218|5236|5217|5253|5218|5236|5217|100
1638295520000|2021-11-30 18:05:20||5218||5217||5218||5217|0
1638295530000|2021-11-30 18:05:30||5218||5217||5218||5217|0
1638295540000|2021-11-30 18:05:40||5218||5217||5218||5217|100
1638295550000|2021-11-30 18:05:50|5235|5218|5236|5218|5236|5218|5235|5218|725
1638295560000|2021-11-30 18:06:00|5235||5235||5235||5234||100
1638295570000|2021-11-30 18:06:10|||||||||100
1638295590000|2021-11-30 18:06:30|5234||5234||5234||5234||0
1638295600000|2021-11-30 18:06:40||5215||5217||5217||5213|0
1638295610000|2021-11-30 18:06:50|5236|5226|5244|5228|5259|5232|5236|5226|800
1638295620000|2021-11-30 18:07:00|5245|5229|5243|5228|5247|5231|5242|5228|0
1638295630000|2021-11-30 18:07:10|5242|5235|5243|5228|5250|5235|5242|5228|1207
1638295680000|2021-11-30 18:08:00|5242||5243||5243||5242||0
1638295700000|2021-11-30 18:08:20||5229||5228||5229||5228|100
1638295720000|2021-11-30 18:08:40|||||||||100
1638295730000|2021-11-30 18:08:50|5242||5242||5243||5242||0
1638295750000|2021-11-30 18:09:10|5241||5239||5241||5239||0
1638295760000|2021-11-30 18:09:20|5241||5240||5241||5240||0
1638295770000|2021-11-30 18:09:30|5239|5229|5255|5228|5262|5229|5237|5228|100
1638295790000|2021-11-30 18:09:50|5254|5229|5255|5228|5255|5229|5254|5228|100
1638295800000|2021-11-30 18:10:00|5254|5229|5255|5229|5255|5230|5254|5229|0
1638295810000|2021-11-30 18:10:10|5254|5230|5255|5228|5255|5230|5254|5228|0
1638295830000|2021-11-30 18:10:30|5254|5229|5240|5212|5254|5229|5240|5211|380
1638295840000|2021-11-30 18:10:40|5245|5211|5246|5208|5246|5211|5245|5206|200
1638295850000|2021-11-30 18:10:50||5209||5212||5212||5209|0
1638295860000|2021-11-30 18:11:00|5245|5210|5246|5210|5246|5211|5245|5210|0
1638295870000|2021-11-30 18:11:10||5211||5212||5213||5211|0
1638295880000|2021-11-30 18:11:20||5213||5217||5217||5213|0
1638295890000|2021-11-30 18:11:30||5218||5218||5218||5213|0
1638295900000|2021-11-30 18:11:40||5219||5220||5220||5217|0
1638295910000|2021-11-30 18:11:50|5245|5221|5246|5221|5246|5221|5245|5221|100
1638295920000|2021-11-30 18:12:00|5245|5222|5246|5221|5246|5222|5245|5221|0
1638295950000|2021-11-30 18:12:30|5245|5222|5246|5221|5246|5222|5245|5221|0
1638295960000|2021-11-30 18:12:40|5245|5217|5246|5219|5246|5220|5242|5217|0
1638295970000|2021-11-30 18:12:50|5245|5217|5231|5201|5245|5217|5230|5200|1394
1638295980000|2021-11-30 18:13:00|5230|5202|5231|5202|5231|5202|5230|5201|200
1638295990000|2021-11-30 18:13:10|5230|5203|5229|5203|5231|5203|5229|5202|100
1638296000000|2021-11-30 18:13:20|5228|5204|5229|5204|5229|5204|5228|5203|100
1638296010000|2021-11-30 18:13:30|5228|5205|5229|5209|5229|5209|5228|5204|200
1638296030000|2021-11-30 18:13:50|5228||5225||5229||5225||100
1638296040000|2021-11-30 18:14:00|5224|5200|5225|5206|5225|5206|5224|5200|0
1638296050000|2021-11-30 18:14:10|5236|5207|5233|5206|5236|5207|5233|5206|400
1638296060000|2021-11-30 18:14:20|5231|5207|5228|5200|5231|5207|5206|5200|1345
1638296070000|2021-11-30 18:14:30|5227|5201|5228|5201|5228|5201|5227|5200|100
1638296090000|2021-11-30 18:14:50|5227|5202|5228|5201|5228|5202|5227|5201|100
1638296100000|2021-11-30 18:15:00||5202||5207||5207||5202|0
1638296110000|2021-11-30 18:15:10||5208||5207||5208||5207|0
1638296120000|2021-11-30 18:15:20||5208||5207||5208||5207|0
1638296150000|2021-11-30 18:15:50|5227||5228||5228||5227||100
1638296160000|2021-11-30 18:16:00|5229|5208|5233|5209|5236|5218|5229|5208|1100
1638296170000|2021-11-30 18:16:10|5232|5210|5227|5212|5236|5221|5227|5209|851
1638296180000|2021-11-30 18:16:20|5226||5230||5230||5226||200
1638296190000|2021-11-30 18:16:30|5229|5213|5230|5213|5231|5213|5228|5213|100
1638296230000|2021-11-30 18:17:10||5214||5213||5214||5213|0
1638296260000|2021-11-30 18:17:40||5214||5213||5214||5213|200
1638296300000|2021-11-30 18:18:20||5214||5213||5214||5213|100
1638296350000|2021-11-30 18:19:10|5229|5214|5227|5213|5229|5214|5227|5213|400
1638296360000|2021-11-30 18:19:20|5220||5230||5231||5220||1000
1638296370000|2021-11-30 18:19:30||5219||5219||5219||5219|0
1638296380000|2021-11-30 18:19:40|5229|5216|5230|5215|5231|5216|5229|5215|825
1638296400000|2021-11-30 18:20:00|5229|5214|5229|5213|5230|5214|5228|5213|300
1638296410000|2021-11-30 18:20:10|5228||5227||5228||5227||100
1638296420000|2021-11-30 18:20:20|5226||5225||5226||5225||0
1638296470000|2021-11-30 18:21:10|5231|5216|5231|5216|5231|5216|5227|5216|600
1638296480000|2021-11-30 18:21:20|5230||5227||5230||5227||0
1638296490000|2021-11-30 18:21:30|5222|5214|5222|5208|5222|5214|5222|5208|873
1638296500000|2021-11-30 18:21:40|5223||5221||5223||5221||0
1638296510000|2021-11-30 18:21:50|5224|5209|5227|5209|5227|5213|5224|5209|400
1638296520000|2021-11-30 18:22:00|5226|5210|5227|5210|5236|5214|5226|5210|0
1638296530000|2021-11-30 18:22:10|5234|5211|5231|5213|5234|5214|5231|5211|300
1638296540000|2021-11-30 18:22:20|5236|5214|5248|5224|5248|5224|5236|5214|600
1638296550000|2021-11-30 18:22:30|5247|5225|5249|5226|5249|5226|5247|5225|200
1638296560000|2021-11-30 18:22:40|5251|5227|5257|5228|5257|5229|5251|5227|0
1638296570000|2021-11-30 18:22:50||5229||5228||5229||5228|0
1638296580000|2021-11-30 18:23:00|5259|5229|5255|5230|5265|5230|5255|5229|0
1638296650000|2021-11-30 18:24:10|5254|5231|5255|5230|5255|5231|5254|5230|0
1638296670000|2021-11-30 18:24:30|5254|5231|5255|5231|5255|5231|5254|5231|0
1638296680000|2021-11-30 18:24:40||5232||5232||5232||5232|0
1638296700000|2021-11-30 18:25:00|5254||5254||5255||5254||100
1638296710000|2021-11-30 18:25:10|5255|5233|5255|5232|5255|5233|5255|5232|0
1638296720000|2021-11-30 18:25:20|5254||5254||5255||5253||0
1638296730000|2021-11-30 18:25:30|5255||5255||5255||5255||0
1638296770000|2021-11-30 18:26:10|5254||5254||5254||5254||0
1638296780000|2021-11-30 18:26:20|5255|5233|5255|5232|5255|5233|5255|5232|204
1638296800000|2021-11-30 18:26:40||5233||5232||5233||5232|0
1638296810000|2021-11-30 18:26:50|5254|5233|5255|5234|5255|5234|5254|5233|200
1638296820000|2021-11-30 18:27:00|5254|5235|5255|5235|5255|5235|5254|5235|400
1638296830000|2021-11-30 18:27:10||5236||5236||5236||5236|100
1638296840000|2021-11-30 18:27:20|5254|5237|5255|5237|5255|5237|5254|5237|0
1638296850000|2021-11-30 18:27:30||5238||5237||5238||5237|0
1638296880000|2021-11-30 18:28:00||5238||5237||5238||5237|0
1638296890000|2021-11-30 18:28:10|5254||5254||5255||5254||346
1638296900000|2021-11-30 18:28:20||5236||5236||5236||5236|0
1638296920000|2021-11-30 18:28:40|5255|5245|5255|5245|5255|5245|5255|5245|100
1638296930000|2021-11-30 18:28:50|5260|5246|5263|5248|5272|5248|5260|5246|481
1638296940000|2021-11-30 18:29:00|5262|5245|5258|5245|5262|5246|5258|5245|200
1638296950000|2021-11-30 18:29:10||5241||5234||5241||5232|500
1638296960000|2021-11-30 18:29:20||5235||5234||5235||5234|100
1638296970000|2021-11-30 18:29:30|5257|5235|5256|5234|5258|5235|5256|5234|100
1638296980000|2021-11-30 18:29:40|5255|5235|5256|5233|5256|5240|5255|5232|0
1638296990000|2021-11-30 18:29:50||5234||5236||5236||5234|0
1638297000000|2021-11-30 18:30:00||5237||5237||5237||5237|0
1638297010000|2021-11-30 18:30:10||5238||5238||5238||5238|0
1638297020000|2021-11-30 18:30:20|||||||||100
1638297030000|2021-11-30 18:30:30|5255|5239|5265|5241|5265|5241|5255|5238|0
1638297040000|2021-11-30 18:30:40|5264|5242|5264|5242|5264|5242|5264|5240|0
1638297050000|2021-11-30 18:30:50|5265|5241|5260|5235|5265|5241|5259|5232|200
1638297060000|2021-11-30 18:31:00|5259|5236|5255|5233|5260|5236|5254|5232|300
1638297080000|2021-11-30 18:31:20|5254||5255||5255||5254||100
1638297090000|2021-11-30 18:31:30|5254||5254||5254||5254||0
1638297120000|2021-11-30 18:32:00||5234||5233||5234||5233|0
1638297130000|2021-11-30 18:32:10|5253||5254||5254||5253||300
1638297150000|2021-11-30 18:32:30|5253|5232|5254|5233|5254|5233|5253|5232|0
1638297170000|2021-11-30 18:32:50||5234||5234||5234||5233|0
1638297180000|2021-11-30 18:33:00||5233||5233||5234||5233|0
1638297190000|2021-11-30 18:33:10|5253|5232|5254|5235|5255|5235|5234|5232|800
1638297200000|2021-11-30 18:33:20||5234||5234||5234||5234|100
1638297210000|2021-11-30 18:33:30|5255|5235|5255|5234|5255|5235|5255|5234|100
1638297220000|2021-11-30 18:33:40|5254|5235|5277|5239|5277|5239|5254|5234|100
1638297230000|2021-11-30 18:33:50|5276|5240|5277|5240|5277|5241|5276|5239|0
1638297240000|2021-11-30 18:34:00|5276|5241|5277|5241|5277|5241|5276|5240|0
1638297250000|2021-11-30 18:34:10|5276|5242|5273|5243|5276|5243|5273|5242|0
1638297260000|2021-11-30 18:34:20||5242||5245||5246||5242|0
1638297270000|2021-11-30 18:34:30|5282|5244|5282|5245|5282|5245|5282|5244|0
1638297280000|2021-11-30 18:34:40|5281|5246|5281|5250|5281|5250|5281|5245|0
1638297300000|2021-11-30 18:35:00||5251||5250||5251||5250|0
1638297310000|2021-11-30 18:35:10|5288||5288||5288||5288||0
1638297340000|2021-11-30 18:35:40|5287|5251|5288|5250|5288|5251|5287|5250|0
1638297350000|2021-11-30 18:35:50||5251||5252||5252||5251|0
1638297360000|2021-11-30 18:36:00||5253||5254||5254||5253|0
1638297370000|2021-11-30 18:36:10|5287|5255|5288|5257|5288|5258|5287|5255|0
1638297380000|2021-11-30 18:36:20||5258||5259||5259||5258|0
1638297390000|2021-11-30 18:36:30|5287|5260|5288|5261|5288|5261|5287|5260|100
1638297400000|2021-11-30 18:36:40|5287|5262|5288|5260|5288|5262|5287|5256|200
1638297410000|2021-11-30 18:36:50|5287||5287||5287||5287||0
1638297420000|2021-11-30 18:37:00||5261||5260||5261||5260|0
1638297450000|2021-11-30 18:37:30||5261||5260||5261||5260|0
1638297460000|2021-11-30 18:37:40||5261||5260||5261||5260|0
1638297470000|2021-11-30 18:37:50|5286|5261|5285|5260|5286|5261|5284|5260|0
1638297490000|2021-11-30 18:38:10|5286|5261|5283|5261|5288|5261|5283|5260|0
1638297500000|2021-11-30 18:38:20|5282||5283||5283||5282||0
1638297520000|2021-11-30 18:38:40|5282|5262|5282|5263|5283|5263|5282|5262|200
1638297530000|2021-11-30 18:38:50|5285|5264|5285|5263|5285|5264|5284|5263|1300
1638297540000|2021-11-30 18:39:00||5264||5263||5264||5263|0
1638297550000|2021-11-30 18:39:10||5264||5263||5264||5263|0
1638297580000|2021-11-30 18:39:40|5284|5264|5300|5270|5300|5273|5283|5263|770
1638297600000|2021-11-30 18:40:00|5309|5271|5304|5272|5309|5272|5304|5270|100
1638297610000|2021-11-30 18:40:10|5303|5273|5300|5272|5309|5273|5300|5272|0
1638297620000|2021-11-30 18:40:20|5299|5273|5299|5273|5299|5273|5298|5272|510
1638297630000|2021-11-30 18:40:30||5274||5272||5274||5272|0
1638297640000|2021-11-30 18:40:40|5298|5273|5299|5272|5299|5273|5298|5272|0
1638297650000|2021-11-30 18:40:50|5298||5298||5298||5298||0
1638297660000|2021-11-30 18:41:00|5297|5273|5285|5270|5297|5273|5271|5270|100
1638297680000|2021-11-30 18:41:20||5265||5265||5266||5265|0
1638297700000|2021-11-30 18:41:40||5266||5265||5266||5265|0
1638297730000|2021-11-30 18:42:10|||||||||122
1638297750000|2021-11-30 18:42:30|5275||5290||5294||5275||0
1638297760000|2021-11-30 18:42:40|5289|5266|5283|5265|5291|5266|5283|5265|200
1638297770000|2021-11-30 18:42:50|5284|5266|5284|5270|5287|5270|5283|5265|200
1638297810000|2021-11-30 18:43:30|5287|5271|5287|5270|5287|5271|5287|5270|0
1638297820000|2021-11-30 18:43:40|5286|5271|5287|5270|5308|5271|5286|5270|0
1638297830000|2021-11-30 18:43:50||5271||5270||5271||5270|430
1638297840000|2021-11-30 18:44:00||5271||5270||5271||5270|0
1638297860000|2021-11-30 18:44:20|5288|5271|5290|5271|5308|5271|5288|5271|100
1638297870000|2021-11-30 18:44:30|5292||5290||5292||5290||0
1638297880000|2021-11-30 18:44:40|5292|5272|5290|5272|5299|5272|5290|5271|0
1638297890000|2021-11-30 18:44:50|5289||5289||5290||5289||0
1638297900000|2021-11-30 18:45:00|5292|5273|5291|5273|5292|5273|5289|5273|0
1638297910000|2021-11-30 18:45:10|5290|5274|5304|5282|5308|5282|5290|5274|600
1638297920000|2021-11-30 18:45:20|5303|5283|5310|5283|5316|5283|5303|5283|200
1638297930000|2021-11-30 18:45:30||5300||5291||5300||5283|109
1638297950000|2021-11-30 18:45:50|5309||5308||5309||5307||0
1638297960000|2021-11-30 18:46:00|5307||5308||5308||5307||0
1638298040000|2021-11-30 18:47:20|5307||5306||5307||5306||0
1638298050000|2021-11-30 18:47:30||5294||5294||5294||5294|0
1638298060000|2021-11-30 18:47:40|5326|5295|5326|5306|5326|5306|5325|5294|1198
1638298070000|2021-11-30 18:47:50||5305||5303||5305||5303|0
1638298080000|2021-11-30 18:48:00|5325|5306|5325|5306|5325|5306|5325|5306|0
1638298100000|2021-11-30 18:48:20|5324|5305|5316|5291|5324|5305|5316|5291|400
1638298120000|2021-11-30 18:48:40||5292||5292||5292||5292|100
1638298130000|2021-11-30 18:48:50|5324||5323||5324||5323||0
1638298140000|2021-11-30 18:49:00|5322|5307|5317|5293|5322|5307|5317|5292|100
1638298170000|2021-11-30 18:49:30|5319||5319||5319||5319||0
1638298180000|2021-11-30 18:49:40|5318||5315||5318||5315||0
1638298200000|2021-11-30 18:50:00|5316|5300|5316|5300|5316|5301|5315|5300|200
1638298230000|2021-11-30 18:50:30|5315||5316||5316||5315||0
1638298240000|2021-11-30 18:50:40|5325|5301|5323|5301|5325|5301|5322|5300|400
1638298250000|2021-11-30 18:50:50||5300||5300||5301||5300|0
1638298260000|2021-11-30 18:51:00||5301||5300||5301||5300|0
1638298270000|2021-11-30 18:51:10|5322|5301|5322|5305|5322|5305|5322|5301|100
1638298280000|2021-11-30 18:51:20|5321|5301|5321|5301|5321|5310|5321|5293|2409
1638298290000|2021-11-30 18:51:30|5320||5319||5325||5318||100
1638298300000|2021-11-30 18:51:40|5318||5316||5318||5316||0
1638298310000|2021-11-30 18:51:50|5325|5302|5324|5303|5325|5305|5324|5302|1480
1638298320000|2021-11-30 18:52:00|5323|5301|5324|5301|5324|5301|5323|5301|100
1638298330000|2021-11-30 18:52:10|5325|5303|5324|5303|5325|5303|5324|5303|0
1638298340000|2021-11-30 18:52:20|5323||5324||5324||5323||0
1638298360000|2021-11-30 18:52:40||5305||5305||5305||5305|0
1638298370000|2021-11-30 18:52:50|5323||5324||5324||5323||179
1638298380000|2021-11-30 18:53:00|5325|5313|5324|5313|5325|5313|5324|5313|100
1638298400000|2021-11-30 18:53:20|5325||5325||5325||5324||0
1638298410000|2021-11-30 18:53:30|5324||5325||5325||5324||100
1638298430000|2021-11-30 18:53:50|5324||5325||5325||5324||200
1638298450000|2021-11-30 18:54:10|5329|5312|5328|5313|5330|5324|5328|5312|185
1638298460000|2021-11-30 18:54:20|5337|5314|5339|5326|5348|5328|5336|5314|1037
1638298470000|2021-11-30 18:54:30||5316||5325||5325||5316|0
1638298490000|2021-11-30 18:54:50|5340|5328|5344|5329|5344|5329|5340|5325|0
1638298500000|2021-11-30 18:55:00|5343||5350||5350||5343||1100
1638298510000|2021-11-30 18:55:10|5349||5350||5350||5349||100
1638298520000|2021-11-30 18:55:20|5349||5350||5350||5349||0
1638298570000|2021-11-30 18:56:10|5349||5350||5350||5349||0
1638298600000|2021-11-30 18:56:40||5330||5329||5330||5329|0
1638298610000|2021-11-30 18:56:50|5349||5350||5350||5349||0
1638298620000|2021-11-30 18:57:00|5349|5330|5350|5329|5350|5330|5349|5329|287
1638298630000|2021-11-30 18:57:10|5349||5350||5350||5349||0
1638298640000|2021-11-30 18:57:20|5349|5330|5350|5329|5350|5330|5349|5329|0
1638298650000|2021-11-30 18:57:30|5349||5350||5350||5349||0
1638298660000|2021-11-30 18:57:40|5349||5349||5349||5349||0
1638298670000|2021-11-30 18:57:50|5350|5330|5350|5329|5350|5330|5350|5329|0
1638298680000|2021-11-30 18:58:00|5349|5330|5350|5329|5350|5330|5349|5329|0
1638298690000|2021-11-30 18:58:10||5330||5330||5331||5330|100
1638298700000|2021-11-30 18:58:20||5331||5330||5331||5330|0
1638298710000|2021-11-30 18:58:30|5357|5331|5371|5334|5373|5342|5357|5331|150
1638298720000|2021-11-30 18:58:40|5370|5335|5370|5335|5371|5336|5370|5334|0
1638298730000|2021-11-30 18:58:50|5369|5340|5370|5340|5370|5341|5369|5340|0
1638298740000|2021-11-30 18:59:00|5369|5341|5370|5341|5370|5341|5369|5340|0
1638298750000|2021-11-30 18:59:10|5369|5342|5374|5345|5374|5345|5369|5341|380
1638298760000|2021-11-30 18:59:20|5384|5346|5383|5350|5384|5350|5383|5346|0
1638298780000|2021-11-30 18:59:40|5382|5360|5383|5360|5383|5360|5382|5360|192
1638298790000|2021-11-30 18:59:50|5382||5383||5383||5382||0
1638298800000|2021-11-30 19:00:00|5382|5370|5376|5350|5382|5370|5360|5350|2205
1638298810000|2021-11-30 19:00:10||5351||5351||5351||5351|100
1638298820000|2021-11-30 19:00:20|5365|5356|5377|5356|5377|5356|5365|5356|700
1638298830000|2021-11-30 19:00:30|5376||5376||5377||5376||200
1638298840000|2021-11-30 19:00:40|5375||5375||5377||5375||0
1638298860000|2021-11-30 19:01:00|||||||||100
1638298870000|2021-11-30 19:01:10|5374|5352|5375|5347|5375|5352|5374|5347|300
1638298880000|2021-11-30 19:01:20|5374|5348|5375|5347|5375|5348|5374|5347|0
1638298910000|2021-11-30 19:01:50||5350||5351||5354||5350|0
1638298920000|2021-11-30 19:02:00|5374||5375||5375||5374||151
1638298930000|2021-11-30 19:02:10|5374||5375||5375||5374||0
1638298960000|2021-11-30 19:02:40|5374||5375||5375||5374||0
1638298980000|2021-11-30 19:03:00|5374||5375||5375||5374||200
1638298990000|2021-11-30 19:03:10|5374|5350|5375|5350|5375|5350|5374|5350|200
1638299010000|2021-11-30 19:03:30|5365|5354|5364|5354|5365|5354|5364|5354|0
1638299020000|2021-11-30 19:03:40|||||||||100
1638299040000|2021-11-30 19:04:00|5363|5350|5358|5329|5363|5350|5357|5329|1098
1638299050000|2021-11-30 19:04:10|5357|5330|5356|5329|5357|5330|5356|5329|0
1638299060000|2021-11-30 19:04:20||5336||5336||5336||5336|0
1638299070000|2021-11-30 19:04:30|5355||5356||5356||5355||0
1638299090000|2021-11-30 19:04:50|5355|5335|5354|5331|5355|5335|5354|5329|300
1638299100000|2021-11-30 19:05:00|5353|5330|5354|5327|5354|5330|5353|5316|102
1638299110000|2021-11-30 19:05:10|5353|5328|5354|5328|5354|5328|5353|5328|0
1638299120000|2021-11-30 19:05:20||5329||5328||5329||5328|0
1638299130000|2021-11-30 19:05:30|5353|5329|5350|5328|5354|5329|5350|5328|0
1638299140000|2021-11-30 19:05:40|5349||5350||5350||5349||0
1638299150000|2021-11-30 19:05:50|5349||5350||5350||5349||0
1638299160000|2021-11-30 19:06:00|5349||5350||5350||5349||100
1638299190000|2021-11-30 19:06:30|5349||5350||5350||5349||0
1638299210000|2021-11-30 19:06:50|5349||5350||5350||5349||0
1638299220000|2021-11-30 19:07:00|5349||5350||5350||5349||100
1638299230000|2021-11-30 19:07:10|5349||5349||5349||5349||0
1638299250000|2021-11-30 19:07:30||5329||5328||5329||5328|0
1638299280000|2021-11-30 19:08:00|5350|5329|5374|5350|5375|5351|5350|5329|823
1638299300000|2021-11-30 19:08:20|5386|5351|5382|5351|5386|5358|5382|5351|200
1638299320000|2021-11-30 19:08:40|5381|5352|5386|5360|5386|5361|5379|5351|700
1638299330000|2021-11-30 19:08:50|5385||5386||5386||5385||0
1638299340000|2021-11-30 19:09:00|5385|5361|5384|5365|5385|5370|5383|5361|200
1638299370000|2021-11-30 19:09:30|5383||5384||5384||5383||0
1638299400000|2021-11-30 19:10:00|||||||||100
1638299460000|2021-11-30 19:11:00|5403|5374|5398|5377|5403|5377|5397|5374|200
1638299500000|2021-11-30 19:11:40|5397||5398||5398||5397||0
1638299510000|2021-11-30 19:11:50|5401||5400||5401||5398||0
1638299520000|2021-11-30 19:12:00|5399|5378|5404|5377|5415|5398|5398|5377|800
1638299560000|2021-11-30 19:12:40|5385||5404||5404||5385||200
1638299580000|2021-11-30 19:13:00|5403||5400||5404||5400||0
1638299610000|2021-11-30 19:13:30|||||||||763
1638299620000|2021-11-30 19:13:40|5398|5380|5398|5377|5398|5380|5398|5377|500
1638299630000|2021-11-30 19:13:50|5385|5375|5390|5367|5398|5375|5378|5367|991
1638299650000|2021-11-30 19:14:10|5389|5368|5390|5368|5390|5369|5389|5368|100
1638299660000|2021-11-30 19:14:20|5389||5389||5389||5389||0
1638299670000|2021-11-30 19:14:30|5388||5389||5389||5388||100
1638299680000|2021-11-30 19:14:40|5388|5367|5387|5358|5389|5367|5387|5358|300
1638299690000|2021-11-30 19:14:50|5386||5387||5387||5386||0
1638299720000|2021-11-30 19:15:20|5386|5360|5385|5360|5386|5360|5385|5360|0
1638299730000|2021-11-30 19:15:30|5384||5383||5384||5383||0
1638299740000|2021-11-30 19:15:40|5382||5381||5382||5380||300
1638299750000|2021-11-30 19:15:50|5380||5381||5381||5380||200
1638299760000|2021-11-30 19:16:00|5380|5358|5381|5359|5381|5359|5380|5358|800
1638299770000|2021-11-30 19:16:10|||||||||100
1638299790000|2021-11-30 19:16:30|5382||5380||5382||5380||0
1638299810000|2021-11-30 19:16:50||5360||5361||5361||5359|0
1638299820000|2021-11-30 19:17:00|5379|5356|5380|5350|5380|5356|5370|5350|200
1638299830000|2021-11-30 19:17:10|5379|5346|5380|5346|5380|5346|5379|5346|190
1638299850000|2021-11-30 19:17:30|5379|5347|5380|5346|5380|5347|5379|5346|0
1638299860000|2021-11-30 19:17:40|5379|5345|5380|5343|5380|5345|5365|5330|200
1638299880000|2021-11-30 19:18:00|5379|5328|5364|5329|5379|5335|5364|5328|0
1638299910000|2021-11-30 19:18:30|5363|5331|5364|5331|5364|5333|5363|5331|0
1638299920000|2021-11-30 19:18:40|5360|5332|5357|5329|5360|5332|5354|5325|0
1638299930000|2021-11-30 19:18:50|5356|5328|5356|5322|5356|5331|5356|5322|0
1638299940000|2021-11-30 19:19:00||5330||5330||5330||5330|0
1638299950000|2021-11-30 19:19:10|5355|5331|5356|5331|5356|5332|5355|5328|100
1638299960000|2021-11-30 19:19:20||5326||5326||5326||5326|0
1638299970000|2021-11-30 19:19:30|5355|5327|5356|5331|5356|5331|5355|5327|134
1638299980000|2021-11-30 19:19:40|5355|5332|5356|5331|5356|5332|5342|5331|600
1638300000000|2021-11-30 19:20:00|5358|5332|5379|5333|5379|5333|5358|5331|400
1638300010000|2021-11-30 19:20:10||5335||5337||5337||5335|0
1638300020000|2021-11-30 19:20:20||5338||5338||5338||5338|0
1638300030000|2021-11-30 19:20:30|5378|5339|5385|5338|5385|5339|5378|5338|100
1638300060000|2021-11-30 19:21:00|5376|5339|5377|5342|5377|5342|5376|5339|0
1638300070000|2021-11-30 19:21:10|5382||5382||5382||5382||0
1638300100000|2021-11-30 19:21:40|5381|5343|5382|5350|5382|5350|5381|5342|206
1638300110000|2021-11-30 19:21:50||5351||5351||5351||5351|0
1638300120000|2021-11-30 19:22:00|5391||5390||5391||5390||0
1638300140000|2021-11-30 19:22:20|5389||5390||5390||5389||0
1638300150000|2021-11-30 19:22:30||5352||5352||5352||5352|0
1638300160000|2021-11-30 19:22:40||5353||5353||5353||5353|0
1638300170000|2021-11-30 19:22:50|5389||5390||5390||5389||200
1638300180000|2021-11-30 19:23:00|5389||5390||5390||5389||0
1638300190000|2021-11-30 19:23:10|5389|5354|5390|5353|5390|5354|5389|5353|0
1638300210000|2021-11-30 19:23:30|5389|5354|5390|5353|5390|5354|5389|5353|264
1638300220000|2021-11-30 19:23:40|5389|5352|5375|5350|5389|5352|5374|5350|2300
1638300230000|2021-11-30 19:23:50|5374||5375||5375||5374||0
1638300240000|2021-11-30 19:24:00|5370|5340|5366|5341|5370|5344|5365|5328|400
1638300250000|2021-11-30 19:24:10|5365||5366||5366||5365||0
1638300260000|2021-11-30 19:24:20|5365|5342|5366|5341|5366|5342|5365|5341|0
1638300270000|2021-11-30 19:24:30|5365|5342|5366|5341|5366|5342|5365|5341|0
1638300280000|2021-11-30 19:24:40|5365|5342|5374|5355|5374|5355|5365|5342|1400
1638300290000|2021-11-30 19:24:50|5373|5338|5365|5336|5374|5351|5365|5334|498
1638300300000|2021-11-30 19:25:00|5364||5365||5365||5364||100
1638300310000|2021-11-30 19:25:10|5364|5337|5365|5336|5365|5337|5364|5336|100
1638300320000|2021-11-30 19:25:20|5364|5331|5365|5331|5365|5331|5364|5331|0
1638300330000|2021-11-30 19:25:30||5336||5336||5336||5336|0
1638300350000|2021-11-30 19:25:50|5364|5337|5365|5336|5365|5337|5364|5327|100
1638300360000|2021-11-30 19:26:00|5364|5327|5365|5329|5365|5329|5364|5327|100
1638300370000|2021-11-30 19:26:10|5364||5365||5365||5364||0
1638300380000|2021-11-30 19:26:20|5364||5363||5364||5363||0
1638300390000|2021-11-30 19:26:30|5362|5330|5363|5330|5363|5330|5362|5330|0
1638300400000|2021-11-30 19:26:40|5362|5331|5361|5334|5363|5334|5360|5327|0
1638300410000|2021-11-30 19:26:50|5360|5335|5349|5317|5361|5335|5339|5308|1220
1638300420000|2021-11-30 19:27:00|5342|5312|5337|5305|5342|5313|5336|5297|200
1638300430000|2021-11-30 19:27:10||5306||5305||5306||5305|200
1638300450000|2021-11-30 19:27:30|5336|5310|5336|5305|5337|5310|5336|5305|0
1638300460000|2021-11-30 19:27:40|5337|5311|5337|5312|5337|5313|5336|5311|100
1638300470000|2021-11-30 19:27:50|5336|5311|5334|5314|5343|5314|5324|5303|300
1638300480000|2021-11-30 19:28:00|5341|5315|5332|5313|5342|5315|5332|5313|0
1638300490000|2021-11-30 19:28:10|5336||5330||5341||5330||0
1638300500000|2021-11-30 19:28:20|5332||5330||5332||5329||0
1638300510000|2021-11-30 19:28:30|5329||5330||5330||5329||100
1638300520000|2021-11-30 19:28:40|5329|5314|5328|5312|5332|5314|5327|5305|200
1638300530000|2021-11-30 19:28:50|5327|5313|5328|5312|5328|5313|5327|5312|0
1638300540000|2021-11-30 19:29:00|5327|5313|5330|5309|5332|5313|5327|5305|200
1638300550000|2021-11-30 19:29:10|5329||5330||5330||5329||0
1638300570000|2021-11-30 19:29:30|5332|5310|5347|5330|5348|5330|5330|5304|1375
1638300580000|2021-11-30 19:29:40|5346|5328|5347|5307|5347|5328|5346|5306|100
1638300590000|2021-11-30 19:29:50|5346|5308|5345|5307|5347|5308|5345|5307|100
1638300600000|2021-11-30 19:30:00|5344|5313|5330|5307|5344|5314|5328|5290|700
1638300610000|2021-11-30 19:30:10|5329|5305|5329|5305|5329|5305|5328|5305|500
1638300620000|2021-11-30 19:30:20|5328||5329||5329||5328||100
1638300630000|2021-11-30 19:30:30|5328|5304|5329|5304|5329|5304|5328|5304|100
1638300640000|2021-11-30 19:30:40||5296||5304||5304||5296|200
1638300660000|2021-11-30 19:31:00|5330|5305|5329|5296|5331|5305|5329|5296|200
1638300670000|2021-11-30 19:31:10|5328|5297|5329|5297|5329|5297|5328|5296|100
1638300690000|2021-11-30 19:31:30|5328||5329||5331||5328||0
1638300700000|2021-11-30 19:31:40|5331||5330||5331||5329||0
1638300730000|2021-11-30 19:32:10|5329|5298|5330|5298|5331|5298|5329|5298|0
1638300740000|2021-11-30 19:32:20|5329|5299|5328|5298|5329|5299|5327|5298|0
1638300750000|2021-11-30 19:32:30|5327|5299|5326|5298|5327|5299|5325|5298|500
1638300770000|2021-11-30 19:32:50|5325|5299|5325|5299|5325|5299|5325|5299|0
1638300780000|2021-11-30 19:33:00|5326|5298|5330|5298|5331|5299|5326|5298|100
1638300790000|2021-11-30 19:33:10|5329|5305|5330|5298|5330|5306|5329|5298|0
1638300800000|2021-11-30 19:33:20||5301||5302||5302||5301|0
1638300810000|2021-11-30 19:33:30|5329|5300|5330|5302|5330|5302|5328|5293|0
1638300820000|2021-11-30 19:33:40||5301||5301||5302||5293|0
1638300840000|2021-11-30 19:34:00|5329|5302|5330|5301|5330|5302|5329|5293|100
1638300850000|2021-11-30 19:34:10|5329|5299|5330|5302|5330|5303|5329|5293|0
1638300860000|2021-11-30 19:34:20||5301||5302||5302||5293|0
1638300870000|2021-11-30 19:34:30|5329|5303|5330|5303|5330|5304|5329|5285|0
1638300890000|2021-11-30 19:34:50||5302||5302||5303||5302|0
1638300910000|2021-11-30 19:35:10|5329|5303|5330|5301|5330|5303|5329|5301|0
1638300940000|2021-11-30 19:35:40|5329||5330||5330||5329||0
1638300960000|2021-11-30 19:36:00|5329|5302|5330|5301|5330|5302|5329|5301|0
1638300970000|2021-11-30 19:36:10|5329|5302|5328|5301|5329|5302|5327|5301|200
1638300980000|2021-11-30 19:36:20|5327||5327||5327||5327||0
1638300990000|2021-11-30 19:36:30|5328|5302|5330|5302|5331|5303|5328|5302|0
1638301020000|2021-11-30 19:37:00|5329|5304|5330|5305|5331|5306|5328|5303|0
1638301030000|2021-11-30 19:37:10|5329|5308|5330|5309|5331|5310|5328|5308|100
1638301040000|2021-11-30 19:37:20|5329|5310|5331|5309|5331|5310|5329|5309|0
1638301050000|2021-11-30 19:37:30|5330||5331||5331||5329||0
1638301060000|2021-11-30 19:37:40|5330|5310|5330|5309|5330|5310|5330|5309|0
1638301080000|2021-11-30 19:38:00|5329|5310|5330|5309|5330|5310|5329|5309|0
1638301100000|2021-11-30 19:38:20|5331|5310|5330|5310|5331|5311|5330|5309|100
1638301120000|2021-11-30 19:38:40|5329||5330||5330||5329||0
1638301130000|2021-11-30 19:38:50|5329|5311|5330|5310|5331|5311|5329|5310|0
1638301150000|2021-11-30 19:39:10|5329||5330||5330||5329||0
1638301160000|2021-11-30 19:39:20|5331||5330||5331||5330||0
1638301170000|2021-11-30 19:39:30|5331|5311|5341|5320|5352|5331|5329|5310|1000
1638301180000|2021-11-30 19:39:40|5340||5339||5341||5339||100
1638301200000|2021-11-30 19:40:00|5338|5321|5339|5322|5363|5322|5338|5321|200
1638301210000|2021-11-30 19:40:10|5338|5321|5339|5318|5339|5321|5338|5318|500
1638301230000|2021-11-30 19:40:30||5317||5317||5317||5317|0
1638301240000|2021-11-30 19:40:40|5338|5318|5339|5317|5339|5318|5338|5317|0
1638301250000|2021-11-30 19:40:50||5318||5318||5318||5318|0
1638301270000|2021-11-30 19:41:10|5338|5317|5338|5317|5338|5317|5338|5317|0
1638301280000|2021-11-30 19:41:20|5333|5318|5333|5317|5333|5318|5332|5317|100
1638301290000|2021-11-30 19:41:30||5314||5314||5314||5313|0
1638301300000|2021-11-30 19:41:40|5334||5338||5338||5334||0
1638301310000|2021-11-30 19:41:50|5337|5315|5338|5313|5338|5315|5337|5313|112
1638301320000|2021-11-30 19:42:00|5337|5314|5338|5311|5338|5314|5337|5310|200
1638301330000|2021-11-30 19:42:10|5337|5312|5338|5313|5338|5313|5337|5312|100
1638301340000|2021-11-30 19:42:20|5337|5314|5337|5319|5337|5319|5337|5314|0
1638301350000|2021-11-30 19:42:30|||||||||100
1638301360000|2021-11-30 19:42:40|5333|5318|5332|5303|5333|5318|5332|5296|300
1638301370000|2021-11-30 19:42:50||5308||5313||5313||5308|0
1638301380000|2021-11-30 19:43:00|5331|5297|5329|5302|5332|5302|5326|5296|200
1638301390000|2021-11-30 19:43:10|5328|5303|5327|5302|5328|5303|5327|5302|100
1638301410000|2021-11-30 19:43:30|5326|5303|5323|5303|5326|5303|5323|5302|0
1638301420000|2021-11-30 19:43:40||5302||5302||5302||5302|0
1638301440000|2021-11-30 19:44:00|5322||5317||5322||5317||200
1638301500000|2021-11-30 19:45:00|5316||5318||5318||5316||0
1638301510000|2021-11-30 19:45:10|5316||5316||5326||5316||900
1638301530000|2021-11-30 19:45:30|5315|5300|5315|5300|5317|5300|5315|5300|100
1638301540000|2021-11-30 19:45:40|5314|5297|5304|5290|5314|5297|5304|5285|883
1638301550000|2021-11-30 19:45:50|5303||5303||5303||5303||0
1638301580000|2021-11-30 19:46:20|5300||5300||5300||5300||0
1638301590000|2021-11-30 19:46:30|5299|5288|5299|5272|5300|5288|5299|5271|0
1638301600000|2021-11-30 19:46:40|5298|5273|5298|5272|5299|5273|5298|5272|100
1638301610000|2021-11-30 19:46:50|5297|5273|5297|5272|5298|5273|5297|5272|100
1638301620000|2021-11-30 19:47:00|5315|5273|5313|5272|5315|5273|5312|5272|335
1638301640000|2021-11-30 19:47:20|5312|5273|5313|5272|5313|5273|5312|5272|200
1638301650000|2021-11-30 19:47:30|5300|5273|5301|5277|5313|5279|5299|5270|0
1638301660000|2021-11-30 19:47:40|5300||5301||5302||5300||0
1638301670000|2021-11-30 19:47:50|5300||5300||5300||5300||0
1638301680000|2021-11-30 19:48:00|5301|5278|5298|5279|5301|5279|5297|5277|100
1638301690000|2021-11-30 19:48:10|5297|5277|5298|5277|5298|5277|5297|5277|125
1638301700000|2021-11-30 19:48:20||5278||5277||5278||5277|100
1638301710000|2021-11-30 19:48:30|5299|5278|5304|5279|5305|5288|5298|5277|300
1638301720000|2021-11-30 19:48:40|5305|5280|5304|5282|5305|5283|5304|5280|100
1638301730000|2021-11-30 19:48:50|5305|5283|5305|5284|5305|5285|5305|5282|0
1638301740000|2021-11-30 19:49:00|5303||5302||5303||5302||0
1638301750000|2021-11-30 19:49:10|5301|5285|5302|5284|5302|5285|5301|5284|200
1638301760000|2021-11-30 19:49:20|5301|5283|5302|5282|5302|5283|5301|5282|0
1638301770000|2021-11-30 19:49:30|5301|5261|5294|5275|5301|5281|5294|5261|300
1638301780000|2021-11-30 19:49:40|5285|5277|5300|5277|5301|5277|5285|5277|1000
1638301790000|2021-11-30 19:49:50|5299||5300||5300||5299||200
1638301800000|2021-11-30 19:50:00|5299|5278|5300|5277|5300|5278|5299|5277|100
1638301810000|2021-11-30 19:50:10||5278||5277||5278||5277|470
1638301820000|2021-11-30 19:50:20|5301||5300||5301||5300||0
1638301830000|2021-11-30 19:50:30|5305|5278|5304|5280|5305|5280|5304|5278|573
1638301840000|2021-11-30 19:50:40|5303|5281|5302|5282|5303|5283|5302|5281|800
1638301850000|2021-11-30 19:50:50|5301||5302||5302||5301||100
1638301860000|2021-11-30 19:51:00|5301|5273|5302|5274|5302|5274|5282|5273|700
1638301880000|2021-11-30 19:51:20||5275||5275||5275||5275|0
1638301910000|2021-11-30 19:51:50|5301|5276|5302|5275|5302|5276|5301|5275|100
1638301940000|2021-11-30 19:52:20|5301|5276|5302|5275|5302|5276|5301|5275|200
1638301950000|2021-11-30 19:52:30|5301||5302||5302||5301||0
1638301960000|2021-11-30 19:52:40|5301|5276|5302|5275|5302|5276|5301|5275|0
1638301980000|2021-11-30 19:53:00|5301|5292|5302|5275|5302|5292|5301|5275|108
1638301990000|2021-11-30 19:53:10|5301|5277|5302|5278|5303|5278|5301|5276|200
1638302000000|2021-11-30 19:53:20|5301|5279|5334|5284|5335|5290|5301|5278|1600
1638302010000|2021-11-30 19:53:30||5285||5286||5286||5285|0
1638302030000|2021-11-30 19:53:50|5346||5345||5346||5345||0
1638302060000|2021-11-30 19:54:20|5350|5300|5345|5301|5350|5301|5345|5300|0
1638302070000|2021-11-30 19:54:30||5302||5301||5302||5301|100
1638302080000|2021-11-30 19:54:40||5302||5303||5303||5301|0
1638302100000|2021-11-30 19:55:00||5313||5313||5313||5313|0
1638302120000|2021-11-30 19:55:20||5314||5313||5314||5313|100
1638302130000|2021-11-30 19:55:30||5314||5315||5315||5314|0
1638302150000|2021-11-30 19:55:50||5316||5316||5316||5316|0
1638302160000|2021-11-30 19:56:00||5319||5314||5320||5314|0
1638302180000|2021-11-30 19:56:20||5315||5315||5315||5315|0
1638302200000|2021-11-30 19:56:40||5316||5316||5316||5316|0
1638302220000|2021-11-30 19:57:00||5317||5316||5317||5316|100
1638302230000|2021-11-30 19:57:10||5317||5316||5317||5316|0
1638302240000|2021-11-30 19:57:20||5317||5316||5317||5316|0
1638302250000|2021-11-30 19:57:30|5344|5317|5345|5316|5345|5317|5344|5316|0
1638302260000|2021-11-30 19:57:40||5317||5316||5317||5316|100
1638302270000|2021-11-30 19:57:50|5344|5317|5339|5316|5345|5317|5338|5316|607
1638302280000|2021-11-30 19:58:00|5338|5307|5332|5307|5339|5307|5331|5307|423
1638302290000|2021-11-30 19:58:10|5329|5308|5324|5307|5329|5308|5324|5307|100
1638302300000|2021-11-30 19:58:20|5320|5308|5335|5311|5339|5311|5320|5307|200
1638302310000|2021-11-30 19:58:30||5310||5310||5312||5310|130
1638302340000|2021-11-30 19:59:00|5334||5336||5336||5334||0
1638302360000|2021-11-30 19:59:20|5335|5311|5329|5311|5337|5312|5328|5310|400
1638302370000|2021-11-30 19:59:30|5328|5312|5329|5311|5329|5312|5328|5311|910
1638302380000|2021-11-30 19:59:40|5325|5312|5324|5311|5325|5312|5323|5311|1200
1638302390000|2021-11-30 19:59:50|5325||5324||5325||5323||200
1638302400000|2021-11-30 20:00:00|||||||||200
1638302410000|2021-11-30 20:00:10|5323|5305|5324|5305|5324|5305|5323|5305|100
1638302420000|2021-11-30 20:00:20||5309||5305||5309||5305|0
1638302430000|2021-11-30 20:00:30||5306||5306||5306||5306|0
1638302440000|2021-11-30 20:00:40|5326|5307|5339|5312|5339|5312|5326|5306|725
1638302450000|2021-11-30 20:00:50|5343|5313|5349|5317|5350|5318|5342|5312|200
1638302460000|2021-11-30 20:01:00||5318||5317||5318||5317|0
1638302470000|2021-11-30 20:01:10|5348|5318|5349|5317|5349|5318|5348|5317|100
1638302480000|2021-11-30 20:01:20|5348|5322|5349|5323|5349|5323|5348|5322|200
1638302510000|2021-11-30 20:01:50|5345||5344||5345||5344||0
1638302520000|2021-11-30 20:02:00|5343||5344||5344||5343||100
1638302530000|2021-11-30 20:02:10|5340||5339||5340||5339||0
1638302540000|2021-11-30 20:02:20|5335|5322|5339|5322|5339|5323|5335|5322|500
1638302550000|2021-11-30 20:02:30|5336|5323|5335|5322|5336|5323|5335|5322|0
1638302560000|2021-11-30 20:02:40|5336|5323|5335|5324|5336|5325|5334|5323|600
1638302600000|2021-11-30 20:03:20|5334|5320|5326|5301|5335|5320|5325|5300|1100
1638302610000|2021-11-30 20:03:30|5325|5302|5325|5303|5325|5303|5324|5301|0
1638302620000|2021-11-30 20:03:40|5324|5304|5320|5305|5325|5305|5320|5303|200
1638302630000|2021-11-30 20:03:50|5324|5306|5344|5309|5345|5309|5324|5306|100
1638302640000|2021-11-30 20:04:00||5310||5313||5313||5310|0
1638302650000|2021-11-30 20:04:10|5329|5314|5343|5315|5344|5315|5329|5313|125
1638302660000|2021-11-30 20:04:20|5340||5339||5340||5339||0
1638302670000|2021-11-30 20:04:30|5338|5316|5339|5317|5339|5318|5338|5316|300
1638302680000|2021-11-30 20:04:40||5318||5319||5319||5318|0
1638302690000|2021-11-30 20:04:50|5338|5320|5339|5320|5339|5320|5338|5320|200
1638302700000|2021-11-30 20:05:00|5340|5321|5340|5322|5340|5322|5339|5321|0
1638302710000|2021-11-30 20:05:10||5323||5323||5323||5323|0
1638302720000|2021-11-30 20:05:20||5324||5324||5324||5324|0
1638302730000|2021-11-30 20:05:30||5325||5326||5326||5324|0
1638302740000|2021-11-30 20:05:40||5327||5327||5327||5327|0
1638302760000|2021-11-30 20:06:00|5350|5328|5348|5329|5350|5340|5340|5328|1187
1638302770000|2021-11-30 20:06:10|5347||5348||5348||5347||0
1638302780000|2021-11-30 20:06:20|5345|5323|5345|5323|5345|5323|5345|5323|0
1638302810000|2021-11-30 20:06:50|5344|5324|5344|5324|5345|5328|5339|5323|200
1638302820000|2021-11-30 20:07:00|5340|5328|5345|5329|5345|5329|5340|5328|0
1638302830000|2021-11-30 20:07:10|5334|5328|5340|5329|5345|5329|5334|5328|300
1638302840000|2021-11-30 20:07:20|5339|5328|5334|5311|5339|5328|5331|5309|400
1638302850000|2021-11-30 20:07:30|5333|5312|5329|5315|5334|5315|5329|5312|100
1638302860000|2021-11-30 20:07:40|5323|5316|5329|5316|5329|5316|5323|5315|835
1638302870000|2021-11-30 20:07:50||5315||5315||5316||5315|0
1638302880000|2021-11-30 20:08:00|5328||5329||5329||5328||0
1638302890000|2021-11-30 20:08:10|5328|5307|5329|5310|5329|5310|5328|5307|0
1638302900000|2021-11-30 20:08:20||5308||5311||5311||5308|0
1638302910000|2021-11-30 20:08:30|5328|5310|5329|5311|5329|5311|5328|5310|100
1638302920000|2021-11-30 20:08:40|5328|5320|5328|5311|5328|5320|5328|5310|550
1638302930000|2021-11-30 20:08:50|5327||5327||5327||5327||0
1638302950000|2021-11-30 20:09:10|5326||5326||5326||5326||0
1638302960000|2021-11-30 20:09:20|5325|5310|5317|5295|5325|5311|5317|5281|300
1638302980000|2021-11-30 20:09:40|5316|5297|5316|5297|5316|5297|5316|5297|0
1638302990000|2021-11-30 20:09:50|5312|5296|5312|5281|5312|5298|5312|5280|100
1638303000000|2021-11-30 20:10:00||5282||5290||5290||5282|0
1638303010000|2021-11-30 20:10:10|5311|5291|5312|5291|5313|5292|5311|5290|175
1638303020000|2021-11-30 20:10:20|5313||5313||5313||5313||0
1638303030000|2021-11-30 20:10:30||5292||5291||5292||5291|0
1638303040000|2021-11-30 20:10:40|5312|5292|5312|5291|5312|5292|5311|5291|0
1638303050000|2021-11-30 20:10:50|5311||5311||5311||5311||0
1638303080000|2021-11-30 20:11:20|5310||5310||5312||5310||0
1638303100000|2021-11-30 20:11:40|5309||5310||5310||5309||100
1638303110000|2021-11-30 20:11:50|5309||5309||5311||5309||0
1638303120000|2021-11-30 20:12:00|5308|5292|5310|5291|5310|5292|5308|5291|300
1638303140000|2021-11-30 20:12:20|5313||5311||5313||5311||0
1638303160000|2021-11-30 20:12:40|5317|5292|5316|5297|5317|5301|5312|5292|600
1638303170000|2021-11-30 20:12:50|5315|5286|5308|5287|5316|5289|5308|5286|400
1638303180000|2021-11-30 20:13:00|5309|5288|5308|5290|5309|5291|5308|5288|0
1638303190000|2021-11-30 20:13:10|5309|5289|5315|5292|5316|5292|5309|5288|200
1638303200000|2021-11-30 20:13:20|5314|5291|5308|5292|5315|5292|5308|5283|100
1638303220000|2021-11-30 20:13:40|5305|5283|5298|5286|5305|5286|5298|5283|666
1638303230000|2021-11-30 20:13:50|5300|5287|5300|5288|5300|5288|5298|5284|200
1638303240000|2021-11-30 20:14:00|5299|5289|5296|5281|5300|5290|5296|5281|600
1638303250000|2021-11-30 20:14:10||5282||5280||5282||5280|100
1638303270000|2021-11-30 20:14:30|5295|5281|5294|5282|5295|5282|5294|5281|200
1638303280000|2021-11-30 20:14:40|5293|5280|5295|5278|5295|5280|5288|5258|1474
1638303290000|2021-11-30 20:14:50|5293|5277|5293|5273|5293|5277|5292|5269|100
1638303300000|2021-11-30 20:15:00||5264||5264||5272||5257|200
1638303330000|2021-11-30 20:15:30|5292||5292||5292||5292||0
1638303340000|2021-11-30 20:15:40|5293|5265|5297|5279|5300|5280|5293|5265|6042
1638303350000|2021-11-30 20:15:50|5296||5297||5297||5296||100
1638303360000|2021-11-30 20:16:00|5296||5297||5297||5296||200
1638303390000|2021-11-30 20:16:30|5296|5280|5297|5281|5297|5281|5296|5280|100
1638303400000|2021-11-30 20:16:40|5298|5282|5298|5283|5298|5283|5297|5282|100
1638303410000|2021-11-30 20:16:50|5299|5282|5299|5282|5299|5282|5298|5282|0
1638303420000|2021-11-30 20:17:00|5300||5298||5300||5298||0
1638303430000|2021-11-30 20:17:10||5281||5280||5281||5280|0
1638303440000|2021-11-30 20:17:20|5297|5281|5297|5280|5297|5283|5292|5279|800
1638303450000|2021-11-30 20:17:30||5279||5277||5279||5277|0
1638303460000|2021-11-30 20:17:40|5295|5270|5293|5268|5295|5277|5293|5267|300
1638303470000|2021-11-30 20:17:50|5295|5273|5295|5274|5295|5274|5295|5253|0
1638303480000|2021-11-30 20:18:00||5265||5267||5267||5265|0
1638303490000|2021-11-30 20:18:10|5294|5266|5290|5266|5295|5266|5290|5266|0
1638303500000|2021-11-30 20:18:20|5289|5267|5290|5268|5290|5269|5289|5266|100
1638303510000|2021-11-30 20:18:30||5269||5270||5270||5269|0
1638303520000|2021-11-30 20:18:40||5271||5272||5272||5270|400
1638303530000|2021-11-30 20:18:50|5289|5271|5290|5274|5290|5274|5289|5268|200
1638303540000|2021-11-30 20:19:00||5273||5275||5276||5273|0
1638303560000|2021-11-30 20:19:20||5276||5275||5276||5275|0
1638303570000|2021-11-30 20:19:30||5274||5274||5275||5274|0
1638303580000|2021-11-30 20:19:40||5277||5275||5277||5274|0
1638303590000|2021-11-30 20:19:50|5296|5276|5300|5279|5300|5283|5296|5276|1838
1638303600000|2021-11-30 20:20:00|5299|5280|5299|5282|5299|5282|5299|5280|100
1638303630000|2021-11-30 20:20:30|5298||5299||5299||5298||100
1638303640000|2021-11-30 20:20:40|5298||5298||5298||5297||171
1638303680000|2021-11-30 20:21:20|5299|5285|5300|5285|5300|5285|5299|5285|0
1638303690000|2021-11-30 20:21:30|5305|5286|5306|5290|5312|5293|5301|5286|1500
1638303700000|2021-11-30 20:21:40|5305|5286|5306|5286|5306|5287|5305|5286|0
1638303710000|2021-11-30 20:21:50|5305|5287|5306|5287|5306|5287|5305|5287|0
1638303730000|2021-11-30 20:22:10|5296|5290|5305|5290|5306|5290|5296|5290|900
1638303740000|2021-11-30 20:22:20|5304|5291|5304|5291|5304|5291|5304|5291|0
1638303750000|2021-11-30 20:22:30|5303|5282|5298|5283|5303|5284|5298|5282|600
1638303760000|2021-11-30 20:22:40|5297|5281|5295|5281|5297|5281|5295|5281|0
1638303790000|2021-11-30 20:23:10|5294||5294||5295||5294||100
1638303800000|2021-11-30 20:23:20|5295|5282|5295|5281|5295|5282|5294|5281|100
1638303810000|2021-11-30 20:23:30|5294||5294||5294||5294||0
1638303820000|2021-11-30 20:23:40|5295|5282|5299|5288|5300|5288|5295|5281|421
1638303840000|2021-11-30 20:24:00|5298|5289|5303|5291|5303|5291|5298|5287|1000
1638303850000|2021-11-30 20:24:10|5302||5303||5303||5302||200
1638303860000|2021-11-30 20:24:20||5289||5289||5290||5289|0
1638303870000|2021-11-30 20:24:30|5302|5288|5300|5286|5302|5288|5300|5286|300
1638303880000|2021-11-30 20:24:40|5299|5282|5294|5281|5300|5286|5294|5281|400
1638303890000|2021-11-30 20:24:50|5293|5276|5292|5276|5293|5276|5292|5276|200
1638303900000|2021-11-30 20:25:00|5291|5273|5289|5273|5291|5274|5289|5273|121
1638303910000|2021-11-30 20:25:10|5288||5288||5288||5288||0
1638303920000|2021-11-30 20:25:20|5281|5265|5282|5254|5284|5266|5279|5253|0
1638303930000|2021-11-30 20:25:30|5279|5255|5271|5254|5283|5255|5270|5254|200
1638303940000|2021-11-30 20:25:40|5270|5255|5272|5256|5276|5256|5270|5250|0
1638303950000|2021-11-30 20:25:50|5271|5255|5271|5255|5276|5256|5271|5255|0
1638303960000|2021-11-30 20:26:00|5276|5256|5272|5257|5276|5257|5272|5256|500
1638303970000|2021-11-30 20:26:10|5276|5258|5279|5268|5279|5269|5276|5257|1200
1638303980000|2021-11-30 20:26:20|5278||5279||5279||5278||100
1638303990000|2021-11-30 20:26:30|5278|5260|5279|5253|5279|5261|5278|5250|100
1638304000000|2021-11-30 20:26:40|5278|5254|5278|5251|5278|5254|5278|5251|0
1638304010000|2021-11-30 20:26:50|5277|5252|5267|5252|5277|5252|5267|5251|500
1638304030000|2021-11-30 20:27:10|5269|5255|5269|5256|5276|5256|5268|5255|200
1638304040000|2021-11-30 20:27:20|5271|5257|5276|5259|5277|5259|5269|5256|300
1638304050000|2021-11-30 20:27:30|5277|5258|5276|5260|5277|5260|5276|5258|0
1638304060000|2021-11-30 20:27:40|5277|5259|5278|5260|5280|5261|5277|5259|0
1638304070000|2021-11-30 20:27:50|5269|5261|5278|5261|5278|5262|5269|5260|100
1638304080000|2021-11-30 20:28:00|5284|5262|5284|5263|5284|5263|5277|5261|100
1638304090000|2021-11-30 20:28:10|5283|5264|5283|5266|5284|5266|5283|5264|300
1638304100000|2021-11-30 20:28:20|5282|5267|5284|5267|5284|5267|5282|5267|0
1638304110000|2021-11-30 20:28:30|5283||5283||5283||5283||0
1638304120000|2021-11-30 20:28:40|5282||5284||5285||5282||0
1638304130000|2021-11-30 20:28:50|5283||5284||5284||5283||0
1638304150000|2021-11-30 20:29:10|5283||5283||5283||5282||0
1638304160000|2021-11-30 20:29:20|5282|5266|5272|5255|5283|5266|5272|5255|1120
1638304170000|2021-11-30 20:29:30|5271||5271||5271||5271||0
1638304180000|2021-11-30 20:29:40|5270|5250|5266|5250|5271|5250|5266|5250|100
1638304190000|2021-11-30 20:29:50|5265|5251|5263|5250|5265|5251|5263|5250|0
1638304200000|2021-11-30 20:30:00|5265|5253|5271|5255|5271|5258|5265|5253|930
1638304210000|2021-11-30 20:30:10|5270|5256|5271|5256|5271|5256|5270|5255|200
1638304240000|2021-11-30 20:30:40|5270|5255|5270|5250|5270|5255|5269|5250|0
1638304250000|2021-11-30 20:30:50||5251||5250||5251||5250|0
1638304270000|2021-11-30 20:31:10||5251||5250||5251||5250|100
1638304280000|2021-11-30 20:31:20||5251||5250||5251||5250|0
1638304290000|2021-11-30 20:31:30||5251||5250||5251||5250|0
1638304300000|2021-11-30 20:31:40||5251||5251||5252||5250|0
1638304310000|2021-11-30 20:31:50|5269|5252|5270|5252|5270|5252|5269|5251|100
1638304320000|2021-11-30 20:32:00|5269|5256|5270|5256|5270|5260|5269|5256|880
1638304330000|2021-11-30 20:32:10||5257||5259||5259||5256|0
1638304340000|2021-11-30 20:32:20|5278|5260|5276|5259|5279|5266|5276|5259|1533
1638304350000|2021-11-30 20:32:30|5275|5260|5277|5261|5277|5261|5275|5251|200
1638304370000|2021-11-30 20:32:50|5276|5256|5277|5257|5277|5262|5276|5256|200
1638304380000|2021-11-30 20:33:00||5260||5261||5261||5260|0
1638304390000|2021-11-30 20:33:10||5262||5262||5262||5262|0
1638304400000|2021-11-30 20:33:20|5276|5253|5277|5253|5277|5254|5276|5253|0
1638304410000|2021-11-30 20:33:30|5276|5254|5277|5254|5277|5255|5276|5254|115
1638304430000|2021-11-30 20:33:50|5276|5255|5277|5254|5277|5255|5276|5254|100
1638304450000|2021-11-30 20:34:10|5276|5255|5277|5254|5277|5255|5276|5254|0
1638304460000|2021-11-30 20:34:20|5276|5255|5277|5254|5277|5255|5276|5254|0
1638304480000|2021-11-30 20:34:40|5276|5255|5277|5254|5277|5255|5276|5254|100
1638304490000|2021-11-30 20:34:50|5276|5255|5284|5266|5284|5266|5276|5255|1040
1638304500000|2021-11-30 20:35:00||5267||5267||5268||5266|600
1638304510000|2021-11-30 20:35:10|5283|5268|5283|5268|5283|5269|5280|5268|0
1638304520000|2021-11-30 20:35:20|5282||5283||5283||5282||100
1638304530000|2021-11-30 20:35:30|5282|5269|5284|5269|5284|5270|5281|5268|1590
1638304540000|2021-11-30 20:35:40|5283|5267|5282|5269|5283|5270|5278|5267|400
1638304550000|2021-11-30 20:35:50|5281|5270|5280|5266|5282|5270|5276|5266|100
1638304560000|2021-11-30 20:36:00|||||||||115
1638304580000|2021-11-30 20:36:20|5279||5280||5280||5279||230
1638304610000|2021-11-30 20:36:50|||||||||400
1638304620000|2021-11-30 20:37:00||5267||5268||5269||5267|0
1638304630000|2021-11-30 20:37:10||5269||5268||5269||5268|100
1638304650000|2021-11-30 20:37:30|5279|5265|5283|5269|5284|5271|5272|5265|3524
1638304660000|2021-11-30 20:37:40|5284|5270|5290|5270|5294|5286|5284|5270|1442
1638304670000|2021-11-30 20:37:50||5271||5271||5271||5271|0
1638304680000|2021-11-30 20:38:00||5272||5273||5273||5272|0
1638304690000|2021-11-30 20:38:10|5291|5274|5292|5274|5296|5282|5291|5273|200
1638304700000|2021-11-30 20:38:20||5275||5274||5275||5274|100
1638304710000|2021-11-30 20:38:30|5291|5275|5292|5279|5292|5280|5291|5275|957
1638304720000|2021-11-30 20:38:40|5291|5275|5291|5274|5291|5275|5279|5274|1660
1638304740000|2021-11-30 20:39:00|5290||5290||5291||5290||0
1638304750000|2021-11-30 20:39:10|5289|5276|5288|5276|5289|5277|5287|5276|400
1638304760000|2021-11-30 20:39:20|5287|5277|5287|5274|5287|5277|5287|5274|100
1638304800000|2021-11-30 20:40:00|5288|5267|5281|5266|5289|5267|5281|5266|0
1638304810000|2021-11-30 20:40:10|5289|5267|5286|5267|5289|5267|5285|5266|0
1638304820000|2021-11-30 20:40:20|5285|5266|5285|5248|5286|5267|5285|5248|0
1638304830000|2021-11-30 20:40:30|5286|5267|5286|5268|5286|5268|5286|5267|0
1638304840000|2021-11-30 20:40:40|5285|5267|5284|5267|5285|5267|5284|5267|0
1638304850000|2021-11-30 20:40:50|5285|5268|5284|5267|5285|5268|5284|5267|0
1638304860000|2021-11-30 20:41:00|5286|5268|5283|5267|5286|5268|5283|5267|0
1638304870000|2021-11-30 20:41:10|5284|5268|5289|5267|5289|5268|5283|5267|0
1638304880000|2021-11-30 20:41:20|5290|5268|5291|5270|5295|5270|5289|5267|0
1638304890000|2021-11-30 20:41:30|5290|5269|5292|5275|5316|5275|5289|5269|0
1638304900000|2021-11-30 20:41:40|5291|5274|5291|5280|5292|5281|5291|5274|0
1638304910000|2021-11-30 20:41:50|5296|5281|5296|5278|5297|5281|5296|5278|500
1638304920000|2021-11-30 20:42:00|5297|5279|5296|5282|5297|5282|5296|5278|0
1638304930000|2021-11-30 20:42:10|5295|5281|5295|5281|5295|5281|5295|5281|0
1638304940000|2021-11-30 20:42:20|5296|5282|5294|5281|5296|5282|5294|5281|0
1638304950000|2021-11-30 20:42:30|5295|5282|5294|5281|5295|5282|5294|5281|0
1638304960000|2021-11-30 20:42:40|5295|5282|5293|5278|5295|5282|5293|5278|100
1638304970000|2021-11-30 20:42:50|5294|5279|5294|5279|5294|5279|5293|5278|0
1638304980000|2021-11-30 20:43:00|5293|5278|5317|5280|5317|5281|5293|5278|0
1638304990000|2021-11-30 20:43:10|5302|5281|5298|5281|5303|5281|5297|5280|127
1638305000000|2021-11-30 20:43:20|5297|5280|5298|5279|5298|5281|5297|5278|0
1638305010000|2021-11-30 20:43:30|5308|5286|5308|5279|5308|5286|5307|5278|0
1638305020000|2021-11-30 20:43:40|5307|5278|5307|5278|5308|5283|5307|5278|0
1638305030000|2021-11-30 20:43:50|5331|5279|5306|5279|5332|5279|5306|5279|0
1638305040000|2021-11-30 20:44:00||5289||5289||5289||5289|0
1638305050000|2021-11-30 20:44:10|5305|5288|5306|5289|5306|5289|5305|5288|415
1638305060000|2021-11-30 20:44:20|5305|5288|5306|5289|5306|5289|5305|5288|0
1638305070000|2021-11-30 20:44:30|5305|5288|5306|5288|5331|5289|5305|5288|0
1638305080000|2021-11-30 20:44:40|5311|5294|5311|5294|5312|5295|5308|5294|0
1638305090000|2021-11-30 20:44:50|5312|5295|5312|5295|5312|5295|5311|5294|0
1638305100000|2021-11-30 20:45:00|5311|5289|5309|5288|5311|5289|5309|5288|300
1638305110000|2021-11-30 20:45:10|5310|5289|5310|5289|5310|5289|5310|5289|0
1638305120000|2021-11-30 20:45:20|5309|5288|5310|5289|5310|5289|5309|5288|0
1638305130000|2021-11-30 20:45:30|5309|5288|5320|5298|5339|5298|5309|5288|100
1638305140000|2021-11-30 20:45:40|5316|5300|5316|5300|5317|5301|5316|5298|0
1638305150000|2021-11-30 20:45:50|5348|5301|5347|5310|5348|5310|5347|5300|0
1638305160000|2021-11-30 20:46:00|5348|5309|5341|5309|5348|5309|5341|5309|200
1638305170000|2021-11-30 20:46:10|5340|5308|5347|5308|5348|5309|5340|5308|100
1638305180000|2021-11-30 20:46:20|5348|5309|5348|5309|5348|5309|5348|5309|0
1638305190000|2021-11-30 20:46:30|5347|5308|5347|5308|5348|5309|5347|5308|0
1638305200000|2021-11-30 20:46:40|5348|5309|5328|5315|5355|5315|5327|5308|833
1638305210000|2021-11-30 20:46:50|5327|5314|5328|5315|5328|5315|5327|5314|0
1638305220000|2021-11-30 20:47:00|5325|5309|5323|5309|5325|5309|5322|5308|370
1638305230000|2021-11-30 20:47:10|5328|5308|5327|5311|5332|5312|5327|5308|0
1638305240000|2021-11-30 20:47:20|5328|5312|5327|5311|5328|5312|5327|5311|363
1638305250000|2021-11-30 20:47:30|5328|5312|5328|5312|5328|5312|5327|5311|0
1638305260000|2021-11-30 20:47:40|5327|5311|5327|5311|5328|5319|5327|5311|729
1638305270000|2021-11-30 20:47:50|5328|5313|5328|5313|5328|5313|5328|5313|0
1638305280000|2021-11-30 20:48:00|5327|5312|5327|5312|5328|5313|5326|5312|100
1638305290000|2021-11-30 20:48:10|5328|5313|5328|5313|5328|5313|5327|5312|0
1638305300000|2021-11-30 20:48:20|5327|5312|5321|5305|5328|5313|5321|5303|0
1638305310000|2021-11-30 20:48:30|5322|5289|5318|5289|5322|5289|5318|5289|286
1638305320000|2021-11-30 20:48:40|5317|5288|5318|5298|5319|5298|5317|5288|0
1638305330000|2021-11-30 20:48:50|5317|5297|5318|5298|5318|5298|5317|5297|0
1638305340000|2021-11-30 20:49:00|5317|5297|5317|5298|5318|5298|5316|5297|0
1638305360000|2021-11-30 20:49:20|5315|5297|5316|5297|5317|5298|5315|5297|400
1638305370000|2021-11-30 20:49:30|5317|5300|5317|5301|5317|5301|5316|5300|300
1638305380000|2021-11-30 20:49:40|5316|5303|5317|5303|5317|5303|5316|5302|0
1638305390000|2021-11-30 20:49:50|5316|5302|5314|5303|5316|5303|5313|5302|0
1638305400000|2021-11-30 20:50:00|5313|5285|5303|5286|5313|5286|5303|5285|180
1638305410000|2021-11-30 20:50:10|5302|5285|5316|5293|5317|5294|5295|5285|746
1638305420000|2021-11-30 20:50:20|5312|5294|5300|5285|5312|5294|5300|5285|100
1638305430000|2021-11-30 20:50:30|5301|5286|5300|5279|5301|5286|5300|5279|0
1638305440000|2021-11-30 20:50:40|5292|5280|5290|5255|5293|5280|5290|5255|0
1638305450000|2021-11-30 20:50:50|5291|5268|5290|5268|5291|5268|5289|5267|0
1638305460000|2021-11-30 20:51:00|5289|5267|5282|5268|5290|5276|5282|5267|320
1638305470000|2021-11-30 20:51:10|5280|5267|5280|5263|5301|5268|5279|5263|175
1638305480000|2021-11-30 20:51:20|5278|5262|5282|5265|5294|5265|5278|5262|100
1638305490000|2021-11-30 20:51:30|5281|5260|5280|5268|5293|5271|5280|5259|352
1638305500000|2021-11-30 20:51:40|5281|5266|5281|5267|5281|5267|5280|5266|200
1638305510000|2021-11-30 20:51:50|5280|5266|5278|5260|5281|5267|5278|5260|0
1638305520000|2021-11-30 20:52:00|5282|5270|5283|5270|5294|5272|5282|5268|0
1638305530000|2021-11-30 20:52:10|5282|5269|5282|5270|5294|5271|5282|5269|300
1638305540000|2021-11-30 20:52:20|5283|5271|5278|5263|5283|5271|5278|5263|100
1638305550000|2021-11-30 20:52:30|5277|5231|5274|5231|5277|5231|5273|5230|600
1638305560000|2021-11-30 20:52:40|5273|5230|5272|5247|5274|5247|5271|5230|0
1638305570000|2021-11-30 20:52:50|5271|5246|5279|5246|5280|5247|5271|5246|401
1638305580000|2021-11-30 20:53:00|5280|5247|5270|5246|5280|5247|5268|5246|137
1638305590000|2021-11-30 20:53:10|5271|5247|5264|5246|5271|5247|5259|5246|788
1638305600000|2021-11-30 20:53:20|5265|5247|5264|5246|5265|5247|5264|5246|100
1638305610000|2021-11-30 20:53:30|5265|5247|5271|5252|5271|5252|5264|5246|3000
1638305620000|2021-11-30 20:53:40|5270|5251|5270|5252|5270|5252|5269|5251|0
1638305630000|2021-11-30 20:53:50|5269|5251|5274|5259|5275|5262|5269|5251|600
1638305640000|2021-11-30 20:54:00|5300|5260|5270|5256|5301|5260|5270|5255|600
1638305650000|2021-11-30 20:54:10|5300|5255|5280|5256|5301|5256|5279|5255|400
1638305660000|2021-11-30 20:54:20|5274|5255|5271|5255|5274|5256|5267|5255|0
1638305670000|2021-11-30 20:54:30|5280|5264|5272|5256|5280|5264|5271|5255|318
1638305680000|2021-11-30 20:54:40|5268|5255|5276|5258|5276|5258|5265|5254|268
1638305690000|2021-11-30 20:54:50|5275|5257|5266|5255|5276|5258|5266|5254|0
1638305700000|2021-11-30 20:55:00|5264|5247|5268|5246|5269|5247|5263|5246|413
1638305710000|2021-11-30 20:55:10|5267|5247|5265|5246|5267|5247|5265|5246|206
1638305720000|2021-11-30 20:55:20|5266|5247|5263|5248|5266|5248|5263|5246|0
1638305730000|2021-11-30 20:55:30|5262|5247|5261|5247|5263|5248|5261|5247|0
1638305740000|2021-11-30 20:55:40|5262|5248|5266|5255|5267|5256|5261|5247|638
1638305750000|2021-11-30 20:55:50|5267|5256|5263|5231|5275|5256|5262|5230|0
1638305760000|2021-11-30 20:56:00|5262|5252|5271|5251|5272|5252|5262|5230|300
1638305770000|2021-11-30 20:56:10|5272|5252|5265|5252|5275|5256|5264|5251|232
1638305780000|2021-11-30 20:56:20|5264|5251|5258|5234|5264|5251|5258|5230|100
1638305790000|2021-11-30 20:56:30|5259|5235|5256|5234|5259|5235|5256|5234|465
1638305800000|2021-11-30 20:56:40|5257|5235|5251|5234|5275|5235|5251|5234|0
1638305810000|2021-11-30 20:56:50|5252|5235|5247|5234|5275|5235|5247|5234|0
1638305820000|2021-11-30 20:57:00|5248|5235|5239|5206|5248|5235|5239|5206|100
1638305830000|2021-11-30 20:57:10|5238|5205|5230|5199|5268|5205|5229|5198|300
1638305840000|2021-11-30 20:57:20|5229|5198|5268|5219|5268|5220|5229|5198|158
1638305850000|2021-11-30 20:57:30|5236|5220|5269|5226|5269|5226|5235|5219|300
1638305860000|2021-11-30 20:57:40|5268|5224|5275|5220|5275|5224|5234|5219|0
1638305870000|2021-11-30 20:57:50|5230|5219|5230|5199|5231|5220|5229|5198|0
1638305880000|2021-11-30 20:58:00|5229|5198|5229|5219|5265|5220|5228|5198|629
1638305890000|2021-11-30 20:58:10|5228|5218|5233|5199|5264|5222|5228|5198|465
1638305900000|2021-11-30 20:58:20|5232|5198|5227|5198|5232|5199|5227|5198|587
1638305910000|2021-11-30 20:58:30|5231|5199|5227|5198|5266|5199|5227|5198|216
1638305920000|2021-11-30 20:58:40|5228|5199|5227|5215|5228|5215|5227|5198|331
1638305930000|2021-11-30 20:58:50|5225|5198|5226|5217|5226|5217|5224|5198|1149
1638305940000|2021-11-30 20:59:00|5225|5218|5264|5221|5264|5222|5225|5217|228
1638305950000|2021-11-30 20:59:10|5265|5222|5264|5220|5265|5222|5229|5218|100
1638305960000|2021-11-30 20:59:20|5265|5221|5229|5220|5265|5222|5229|5220|142
1638305970000|2021-11-30 20:59:30|5230|5221|5262|5218|5263|5221|5227|5218|219
1638305980000|2021-11-30 20:59:40|5229|5220|5242|5221|5262|5224|5228|5216|722
1638305990000|2021-11-30 20:59:50|5244|5222|5244|5199|5249|5222|5243|5198|846
1638369000000|2021-12-01 14:30:00|5485|5335|5450|5355|5485|5355|5436|5335|19324
1638369010000|2021-12-01 14:30:10|5449|5356|5449|5385|5449|5386|5448|5355|671
1638369020000|2021-12-01 14:30:20|5448|5386|5449|5385|5449|5386|5448|5385|400
1638369030000|2021-12-01 14:30:30||5386||5385||5386||5385|100
1638369040000|2021-12-01 14:30:40|5450|5386|5455|5412|5457|5418|5450|5385|2375
1638369050000|2021-12-01 14:30:50|5454|5413|5455|5413|5455|5413|5454|5413|0
1638369060000|2021-12-01 14:31:00|5454|5414|5455|5414|5455|5415|5454|5414|300
1638369070000|2021-12-01 14:31:10|5454|5415|5455|5414|5455|5415|5454|5414|600
1638369080000|2021-12-01 14:31:20|5454|5413|5454|5413|5455|5414|5453|5413|1676
1638369090000|2021-12-01 14:31:30||5414||5414||5414||5414|1005
1638369100000|2021-12-01 14:31:40|5430|5413|5412|5358|5454|5413|5411|5358|4254
1638369110000|2021-12-01 14:31:50|5411||5415||5420||5411||1100
1638369120000|2021-12-01 14:32:00|5414|5359|5403|5359|5416|5360|5403|5358|800
1638369130000|2021-12-01 14:32:10|5402|5372|5430|5389|5455|5389|5402|5359|750
1638369140000|2021-12-01 14:32:20|5429||5429||5429||5428||200
1638369150000|2021-12-01 14:32:30|5428|5390|5451|5389|5451|5390|5428|5389|4775
1638369160000|2021-12-01 14:32:40|5447|5390|5444|5390|5447|5391|5444|5389|400
1638369170000|2021-12-01 14:32:50|5428|5391|5434|5390|5446|5409|5428|5390|1800
1638369180000|2021-12-01 14:33:00|5435|5403|5434|5390|5435|5403|5432|5390|1258
1638369190000|2021-12-01 14:33:10|5433|5391|5455|5390|5455|5413|5433|5390|5120
1638369200000|2021-12-01 14:33:20|5454|5391|5455|5390|5455|5391|5454|5390|470
1638369210000|2021-12-01 14:33:30|5454|5391|5455|5391|5455|5391|5454|5391|100
1638369220000|2021-12-01 14:33:40|5454|5392|5454|5390|5455|5395|5453|5390|1500
1638369230000|2021-12-01 14:33:50|5455|5391|5455|5401|5455|5402|5455|5390|200
1638369240000|2021-12-01 14:34:00||5414||5416||5416||5414|0
1638369250000|2021-12-01 14:34:10|5454|5417|5455|5417|5455|5417|5454|5417|300
1638369260000|2021-12-01 14:34:20|5460|5422|5455|5424|5480|5441|5450|5411|916
1638369270000|2021-12-01 14:34:30||5425||5423||5426||5423|0
1638369280000|2021-12-01 14:34:40|5463|5428|5463|5433|5463|5433|5462|5428|1339
1638369290000|2021-12-01 14:34:50|5462|5434|5461|5433|5463|5438|5461|5433|800
1638369300000|2021-12-01 14:35:00|5458|5434|5463|5438|5463|5438|5455|5428|1800
1638369310000|2021-12-01 14:35:10|5462|5428|5430|5400|5462|5428|5429|5399|2452
1638369320000|2021-12-01 14:35:20||5401||5410||5410||5400|300
1638369330000|2021-12-01 14:35:30|5429|5405|5463|5430|5463|5430|5429|5405|3497
1638369340000|2021-12-01 14:35:40||5431||5430||5431||5430|400
1638369350000|2021-12-01 14:35:50|5458|5431|5455|5395|5458|5431|5444|5394|2950
1638369360000|2021-12-01 14:36:00|5454|5396|5433|5400|5454|5401|5423|5394|1500
1638369370000|2021-12-01 14:36:10||5401||5401||5402||5400|700
1638369380000|2021-12-01 14:36:20|5444|5402|5439|5405|5444|5405|5439|5402|570
1638369390000|2021-12-01 14:36:30|5438|5406|5463|5420|5463|5420|5438|5406|1800
1638369400000|2021-12-01 14:36:40|5453|5421|5463|5420|5463|5421|5453|5420|400
1638369410000|2021-12-01 14:36:50|5448||5448||5448||5448||0
1638369420000|2021-12-01 14:37:00|5440|5421|5470|5427|5470|5427|5440|5420|1000
1638369430000|2021-12-01 14:37:10|5462|5444|5470|5448|5480|5461|5462|5427|1700
1638369440000|2021-12-01 14:37:20||5450||5450||5450||5426|700
1638369450000|2021-12-01 14:37:30|5465|5451|5480|5460|5490|5460|5465|5451|1000
1638369460000|2021-12-01 14:37:40|||||||||800
1638369470000|2021-12-01 14:37:50|5490|5465|5480|5465|5490|5466|5480|5465|300
1638369480000|2021-12-01 14:38:00|5479|5466|5490|5465|5490|5466|5479|5465|880
1638369490000|2021-12-01 14:38:10|5484|5466|5500|5481|5500|5482|5484|5466|2217
1638369500000|2021-12-01 14:38:20|5505|5480|5531|5483|5531|5522|5505|5480|5667
1638369510000|2021-12-01 14:38:30|5530|5484|5515|5484|5530|5485|5515|5484|0
1638369520000|2021-12-01 14:38:40|5508||5500||5508||5500||1165
1638369530000|2021-12-01 14:38:50|5499|5483|5497|5467|5500|5483|5497|5465|1505
1638369540000|2021-12-01 14:39:00|5496|5465|5483|5465|5497|5465|5483|5445|900
1638369550000|2021-12-01 14:39:10|5482|5464|5478|5450|5483|5464|5478|5446|801
1638369560000|2021-12-01 14:39:20|5477|5451|5478|5451|5478|5451|5477|5451|400
1638369570000|2021-12-01 14:39:30|5477|5452|5478|5446|5478|5452|5477|5446|800
1638369580000|2021-12-01 14:39:40|5468|5430|5460|5431|5468|5431|5457|5430|500
1638369590000|2021-12-01 14:39:50|5459|5432|5450|5432|5460|5432|5450|5432|0
1638369600000|2021-12-01 14:40:00|5458|5433|5460|5434|5460|5434|5457|5432|6925
1638369610000|2021-12-01 14:40:10||5447||5447||5449||5434|1499
1638369620000|2021-12-01 14:40:20|||||||||2700
1638369630000|2021-12-01 14:40:30|5458|5448|5474|5435|5475|5448|5447|5434|2726
1638369640000|2021-12-01 14:40:40|5473||5474||5474||5473||150
1638369650000|2021-12-01 14:40:50|5465|5436|5474|5436|5474|5437|5465|5435|350
1638369660000|2021-12-01 14:41:00|5475|5437|5483|5436|5483|5437|5475|5436|3708
1638369670000|2021-12-01 14:41:10|5470|5437|5490|5439|5493|5440|5469|5437|500
1638369680000|2021-12-01 14:41:20|5489|5440|5493|5451|5493|5451|5483|5440|0
1638369690000|2021-12-01 14:41:30|5492|5452|5492|5452|5492|5452|5490|5451|200
1638369700000|2021-12-01 14:41:40||5453||5452||5453||5452|200
1638369710000|2021-12-01 14:41:50|5493|5453|5514|5455|5514|5486|5493|5452|1121
1638369720000|2021-12-01 14:42:00|5520|5456|5500|5457|5520|5458|5500|5456|100
1638369730000|2021-12-01 14:42:10|5499|5451|5519|5458|5519|5459|5499|5451|300
1638369740000|2021-12-01 14:42:20|5500|5472|5519|5495|5519|5495|5500|5458|700
1638369750000|2021-12-01 14:42:30|5520|5496|5540|5512|5540|5513|5519|5495|1502
1638369760000|2021-12-01 14:42:40|5539|5520|5540|5511|5540|5521|5525|5510|1800
1638369770000|2021-12-01 14:42:50|5539|5510|5539|5510|5540|5521|5538|5510|1325
1638369780000|2021-12-01 14:43:00|5538|5521|5537|5510|5538|5521|5537|5510|580
1638369790000|2021-12-01 14:43:10|5535|5511|5539|5499|5539|5511|5522|5499|1293
1638369800000|2021-12-01 14:43:20|5538|5501|5528|5496|5538|5510|5528|5496|1250
1638369820000|2021-12-01 14:43:40|5500|5497|5528|5497|5528|5497|5500|5497|100
1638369830000|2021-12-01 14:43:50|5523|5496|5522|5482|5523|5496|5522|5481|200
1638369840000|2021-12-01 14:44:00|5521|5481|5531|5468|5531|5481|5509|5467|300
1638369850000|2021-12-01 14:44:10|5488|5469|5525|5470|5525|5470|5488|5469|130
1638369860000|2021-12-01 14:44:20|5515||5515||5515||5515||0
1638369870000|2021-12-01 14:44:30|5514||5508||5515||5508||0
1638369880000|2021-12-01 14:44:40|5507|5473|5508|5473|5508|5473|5507|5473|100
1638369890000|2021-12-01 14:44:50|5507||5508||5508||5507||600
1638369900000|2021-12-01 14:45:00|5505|5474|5500|5474|5505|5487|5499|5474|300
1638369910000|2021-12-01 14:45:10|5499|5475|5515|5503|5515|5503|5499|5474|2398
1638369920000|2021-12-01 14:45:20||5500||5494||5500||5493|600
1638369930000|2021-12-01 14:45:30|5530|5495|5530|5502|5530|5504|5529|5495|6090
1638369940000|2021-12-01 14:45:40|5526|5503|5526|5502|5526|5503|5526|5502|0
1638369950000|2021-12-01 14:45:50|5520|5494|5520|5494|5520|5494|5520|5494|0
1638369960000|2021-12-01 14:46:00|5526|5495|5526|5495|5526|5495|5526|5495|100
1638369970000|2021-12-01 14:46:10|5536|5503|5540|5503|5540|5509|5526|5494|700
1638369980000|2021-12-01 14:46:20|5539|5504|5526|5503|5539|5504|5526|5494|0
1638369990000|2021-12-01 14:46:30||5504||5503||5504||5503|200
1638370000000|2021-12-01 14:46:40|5540|5513|5540|5526|5540|5526|5540|5513|304
1638370010000|2021-12-01 14:46:50|5538|5517|5538|5505|5538|5517|5524|5504|699
1638370020000|2021-12-01 14:47:00|5537||5535||5538||5535||2296
1638370030000|2021-12-01 14:47:10|5526|5506|5529|5507|5530|5520|5526|5506|1438
1638370040000|2021-12-01 14:47:20|5528|5506|5530|5501|5530|5506|5519|5500|100
1638370050000|2021-12-01 14:47:30||5502||5503||5503||5502|100
1638370060000|2021-12-01 14:47:40|5529|5504|5530|5503|5530|5504|5529|5503|600
1638370070000|2021-12-01 14:47:50|5540|5504|5550|5531|5550|5531|5540|5503|1682
1638370090000|2021-12-01 14:48:10|5560|5534|5568|5550|5568|5550|5560|5531|1763
1638370100000|2021-12-01 14:48:20|5564|5535|5568|5536|5568|5536|5558|5531|446
1638370110000|2021-12-01 14:48:30||5537||5542||5542||5537|100
1638370120000|2021-12-01 14:48:40||5543||5543||5543||5543|0
1638370130000|2021-12-01 14:48:50|5567|5544|5568|5544|5568|5544|5567|5544|100
1638370140000|2021-12-01 14:49:00|5567|5550|5566|5527|5568|5565|5566|5527|900
1638370150000|2021-12-01 14:49:10||5528||5530||5530||5528|0
1638370160000|2021-12-01 14:49:20|5562|5531|5561|5529|5562|5531|5561|5529|300
1638370170000|2021-12-01 14:49:30|5560|5523|5558|5526|5560|5526|5558|5523|0
1638370180000|2021-12-01 14:49:40||5527||5527||5527||5527|0
1638370190000|2021-12-01 14:49:50|5557|5528|5558|5529|5558|5529|5557|5528|1250
1638370200000|2021-12-01 14:50:00|5559|5530|5558|5529|5559|5530|5557|5529|0
1638370210000|2021-12-01 14:50:10|5559|5537|5562|5537|5568|5537|5559|5537|1289
1638370220000|2021-12-01 14:50:20|5560|5538|5552|5521|5560|5561|5552|5521|2122
1638370230000|2021-12-01 14:50:30||5530||5530||5531||5521|900
1638370240000|2021-12-01 14:50:40||5521||5531||5531||5521|0
1638370250000|2021-12-01 14:50:50||5535||5535||5535||5535|0
1638370260000|2021-12-01 14:51:00|5559|5536|5559|5535|5566|5536|5559|5535|100
1638370270000|2021-12-01 14:51:10|5566||5566||5566||5566||0
1638370280000|2021-12-01 14:51:20|5564|5550|5566|5550|5566|5550|5564|5550|100
1638370290000|2021-12-01 14:51:30|5564|5543|5566|5538|5566|5543|5564|5538|400
1638370310000|2021-12-01 14:51:50|5557|5550|5549|5523|5557|5550|5548|5523|411
1638370320000|2021-12-01 14:52:00|5550||5550||5550||5550||0
1638370370000|2021-12-01 14:52:50|5549||5550||5550||5549||0
1638370390000|2021-12-01 14:53:10||5524||5523||5538||5523|100
1638370400000|2021-12-01 14:53:20||5524||5523||5524||5523|0
1638370420000|2021-12-01 14:53:40|5549|5524|5547|5523|5549|5524|5547|5523|0
1638370430000|2021-12-01 14:53:50|5549|5524|5559|5535|5565|5536|5544|5524|500
1638370440000|2021-12-01 14:54:00|5565|5536|5569|5549|5569|5565|5565|5536|1875
1638370450000|2021-12-01 14:54:10|5565|5550|5569|5555|5570|5555|5565|5549|1259
1638370460000|2021-12-01 14:54:20||5559||5559||5559||5559|1500
1638370470000|2021-12-01 14:54:30|5562|5555|5561|5521|5569|5555|5556|5521|3092
1638370480000|2021-12-01 14:54:40|5560||5561||5562||5560||410
1638370500000|2021-12-01 14:55:00|5562||5565||5566||5562||0
1638370510000|2021-12-01 14:55:10|5555||5554||5555||5554||0
1638370520000|2021-12-01 14:55:20|5555|5522|5555|5522|5555|5523|5555|5522|0
1638370530000|2021-12-01 14:55:30|5561|5523|5560|5522|5561|5523|5560|5522|1000
1638370550000|2021-12-01 14:55:50|5559|5523|5558|5522|5559|5523|5558|5522|100
1638370560000|2021-12-01 14:56:00|5557|5523|5556|5522|5557|5523|5556|5522|0
1638370570000|2021-12-01 14:56:10|5555|5521|5550|5522|5556|5522|5532|5507|2358
1638370580000|2021-12-01 14:56:20||5523||5522||5523||5522|1040
1638370590000|2021-12-01 14:56:30|5521|5507|5550|5507|5550|5508|5521|5507|900
1638370600000|2021-12-01 14:56:40||5508||5508||5509||5508|0
1638370610000|2021-12-01 14:56:50|5549|5509|5537|5508|5549|5509|5521|5508|100
1638370620000|2021-12-01 14:57:00|5536||5536||5536||5509||1433
1638370640000|2021-12-01 14:57:20|5554||5536||5554||5536||0
1638370650000|2021-12-01 14:57:30|5530|5509|5536|5508|5549|5509|5530|5508|0
1638370660000|2021-12-01 14:57:40|5549|5509|5549|5510|5550|5511|5535|5508|209
1638370670000|2021-12-01 14:57:50|5548|5521|5556|5524|5557|5536|5548|5521|300
1638370680000|2021-12-01 14:58:00|5555|5525|5556|5526|5556|5526|5555|5525|100
1638370710000|2021-12-01 14:58:30||5527||5526||5527||5526|200
1638370720000|2021-12-01 14:58:40|5550|5527|5562|5526|5562|5528|5550|5526|1226
1638370730000|2021-12-01 14:58:50||5543||5544||5544||5543|0
1638370740000|2021-12-01 14:59:00|5561|5529|5555|5530|5561|5530|5552|5528|2498
1638370750000|2021-12-01 14:59:10||5531||5533||5533||5531|0
1638370760000|2021-12-01 14:59:20|5562|5532|5561|5532|5562|5532|5561|5532|0
1638370770000|2021-12-01 14:59:30|5560|5533|5565|5536|5565|5548|5560|5533|2500
1638370780000|2021-12-01 14:59:40|5566|5537|5566|5541|5566|5541|5566|5537|1900
1638370790000|2021-12-01 14:59:50||5542||5545||5545||5542|0
1638370800000|2021-12-01 15:00:00||5546||5546||5546||5546|0
1638370810000|2021-12-01 15:00:10|5555|5547|5566|5548|5566|5548|5555|5547|804
1638370820000|2021-12-01 15:00:20|5559|5547|5559|5519|5559|5548|5549|5519|2571
1638370830000|2021-12-01 15:00:30|5558|5548|5553|5521|5558|5548|5551|5519|400
1638370840000|2021-12-01 15:00:40|5552|5522|5553|5523|5553|5523|5552|5521|0
1638370850000|2021-12-01 15:00:50||5524||5526||5526||5524|0
1638370860000|2021-12-01 15:01:00||5527||5526||5527||5526|0
1638370870000|2021-12-01 15:01:10|5552||5552||5552||5551||100
1638370890000|2021-12-01 15:01:30|5551||5552||5552||5551||0
1638370900000|2021-12-01 15:01:40|5565|5527|5564|5532|5565|5532|5564|5527|100
1638370910000|2021-12-01 15:01:50|5565|5533|5565|5536|5565|5536|5564|5532|300
1638370920000|2021-12-01 15:02:00||5537||5538||5538||5537|100
1638370930000|2021-12-01 15:02:10||5539||5538||5539||5538|110
1638370940000|2021-12-01 15:02:20|5564||5565||5565||5564||0
1638370950000|2021-12-01 15:02:30|5564|5539|5565|5538|5565|5539|5564|5538|0
1638370960000|2021-12-01 15:02:40||5539||5538||5539||5538|0
1638370970000|2021-12-01 15:02:50|5566|5539|5566|5556|5566|5556|5565|5539|2001
1638370990000|2021-12-01 15:03:10|5568||5568||5568||5568||1490
1638371000000|2021-12-01 15:03:20|5565|5555|5567|5547|5568|5555|5560|5547|704
1638371010000|2021-12-01 15:03:30|5566||5566||5566||5566||0
1638371020000|2021-12-01 15:03:40|5568|5548|5568|5548|5568|5548|5568|5548|100
1638371040000|2021-12-01 15:04:00|5566|5549|5568|5548|5568|5549|5563|5548|135
1638371050000|2021-12-01 15:04:10|5570|5549|5586|5552|5589|5559|5570|5549|1134
1638371090000|2021-12-01 15:04:50|5570|5553|5570|5552|5570|5553|5569|5552|0
1638371100000|2021-12-01 15:05:00|5569||5570||5570||5569||0
1638371120000|2021-12-01 15:05:20|||||||||100
1638371130000|2021-12-01 15:05:30|5573|5554|5584|5555|5584|5555|5573|5554|200
1638371140000|2021-12-01 15:05:40||5556||5556||5556||5556|0
1638371150000|2021-12-01 15:05:50|5580|5557|5575|5557|5580|5557|5566|5556|200
1638371160000|2021-12-01 15:06:00|5584|5558|5585|5566|5585|5566|5584|5558|200
1638371180000|2021-12-01 15:06:20|5590|5567|5590|5569|5590|5569|5590|5567|835
1638371190000|2021-12-01 15:06:30|5599|5570|5600|5591|5600|5591|5598|5569|3124
1638371200000|2021-12-01 15:06:40|5599|5590|5600|5590|5600|5592|5598|5590|200
1638371220000|2021-12-01 15:07:00|5599|5585|5599|5585|5599|5585|5599|5585|360
1638371230000|2021-12-01 15:07:10|5600|5586|5595|5586|5600|5586|5595|5585|100
1638371240000|2021-12-01 15:07:20|||||||||200
1638371250000|2021-12-01 15:07:30|||||||||100
1638371260000|2021-12-01 15:07:40|5600|5595|5600|5586|5600|5595|5594|5586|1952
1638371270000|2021-12-01 15:07:50|5605|5587|5605|5593|5605|5593|5605|5587|1652
1638371280000|2021-12-01 15:08:00|5604|5587|5605|5587|5605|5587|5600|5587|0
1638371290000|2021-12-01 15:08:10|5604|5588|5600|5587|5605|5588|5588|5587|1292
1638371300000|2021-12-01 15:08:20|5599||5599||5599||5599||2290
1638371310000|2021-12-01 15:08:30|5600|5588|5610|5588|5610|5589|5600|5588|650
1638371320000|2021-12-01 15:08:40|5619|5593|5625|5598|5625|5609|5619|5593|3321
1638371330000|2021-12-01 15:08:50|5624|5599|5626|5602|5626|5603|5624|5599|800
1638371340000|2021-12-01 15:09:00|5625||5625||5625||5625||0
1638371350000|2021-12-01 15:09:10|5624|5603|5625|5602|5625|5603|5624|5602|200
1638371370000|2021-12-01 15:09:30|5624||5624||5624||5624||0
1638371380000|2021-12-01 15:09:40|5623|5603|5622|5601|5624|5603|5603|5601|3875
1638371400000|2021-12-01 15:10:00|5620||5620||5620||5619||100
1638371410000|2021-12-01 15:10:10|5619|5596|5609|5589|5619|5596|5609|5589|100
1638371420000|2021-12-01 15:10:20|5608||5606||5609||5606||0
1638371430000|2021-12-01 15:10:30|5609|5590|5618|5602|5620|5602|5600|5589|1200
1638371440000|2021-12-01 15:10:40|5620||5620||5620||5620||0
1638371450000|2021-12-01 15:10:50|5619||5620||5620||5619||0
1638371460000|2021-12-01 15:11:00|5615|5590|5615|5602|5615|5602|5608|5590|315
1638371470000|2021-12-01 15:11:10|||||||||1004
1638371480000|2021-12-01 15:11:20|5606|5605|5615|5602|5615|5605|5606|5602|900
1638371490000|2021-12-01 15:11:30|5612|5603|5615|5602|5615|5603|5612|5602|2200
1638371500000|2021-12-01 15:11:40|||||||||300
1638371560000|2021-12-01 15:12:40|||||||||100
1638371570000|2021-12-01 15:12:50|5614|5596|5614|5594|5615|5602|5608|5594|860
1638371580000|2021-12-01 15:13:00|5613|5591|5604|5587|5614|5591|5604|5587|156
1638371590000|2021-12-01 15:13:10|5602||5602||5602||5602||0
1638371600000|2021-12-01 15:13:20|||||||||100
1638371610000|2021-12-01 15:13:30|5610||5612||5614||5610||100
1638371620000|2021-12-01 15:13:40|5600|5581|5614|5591|5615|5596|5593|5581|3371
1638371630000|2021-12-01 15:13:50|5612|5605|5615|5605|5615|5605|5612|5605|200
1638371640000|2021-12-01 15:14:00|5620|5606|5620|5612|5620|5612|5620|5605|425
1638371650000|2021-12-01 15:14:10||5610||5605||5610||5605|0
1638371660000|2021-12-01 15:14:20|||||||||225
1638371670000|2021-12-01 15:14:30|5615||5620||5620||5615||200
1638371680000|2021-12-01 15:14:40|5619|5598|5611|5597|5619|5605|5611|5596|2453
1638371690000|2021-12-01 15:14:50|5610|5591|5610|5597|5610|5597|5610|5590|0
1638371700000|2021-12-01 15:15:00|||||||||450
1638371710000|2021-12-01 15:15:10|5612||5613||5619||5612||0
1638371720000|2021-12-01 15:15:20||5600||5600||5600||5600|0
1638371730000|2021-12-01 15:15:30|5610||5613||5613||5610||0
1638371740000|2021-12-01 15:15:40|5610||5613||5613||5610||0
1638371750000|2021-12-01 15:15:50|5610|5593|5607|5583|5610|5600|5595|5579|2890
1638371760000|2021-12-01 15:16:00|5608|5590|5608|5583|5608|5590|5607|5583|0
1638371770000|2021-12-01 15:16:10|5600|5584|5612|5591|5613|5595|5600|5584|500
1638371780000|2021-12-01 15:16:20|5610||5612||5612||5610||0
1638371790000|2021-12-01 15:16:30|5610|5592|5612|5591|5613|5592|5610|5591|904
1638371800000|2021-12-01 15:16:40|5611|5592|5610|5591|5616|5592|5610|5591|200
1638371810000|2021-12-01 15:16:50|5611|5592|5611|5587|5611|5592|5592|5585|950
1638371830000|2021-12-01 15:17:10|5609|5588|5608|5587|5609|5588|5608|5587|1677
1638371840000|2021-12-01 15:17:20|5611|5581|5601|5577|5611|5587|5591|5575|2875
1638371850000|2021-12-01 15:17:30|5600|5573|5598|5574|5600|5574|5589|5573|100
1638371860000|2021-12-01 15:17:40|5597|5585|5591|5567|5600|5585|5585|5567|1440
1638371870000|2021-12-01 15:17:50|5590|5568|5590|5562|5591|5568|5589|5562|801
1638371880000|2021-12-01 15:18:00||5563||5563||5563||5563|0
1638371890000|2021-12-01 15:18:10|||||||||200
1638371900000|2021-12-01 15:18:20||5568||5563||5568||5563|300
1638371910000|2021-12-01 15:18:30|5587||5584||5587||5584||200
1638371920000|2021-12-01 15:18:40|5575|5562|5575|5563|5575|5563|5573|5558|648
1638371940000|2021-12-01 15:19:00|||||||||300
1638371950000|2021-12-01 15:19:10|||||||||100
1638371960000|2021-12-01 15:19:20|5574|5558|5572|5558|5575|5563|5564|5558|561
1638371970000|2021-12-01 15:19:30|5571||5571||5572||5571||100
1638371980000|2021-12-01 15:19:40|5572||5574||5575||5572||200
1638371990000|2021-12-01 15:19:50|5559|5559|5575|5560|5575|5572|5559|5559|2562
1638372000000|2021-12-01 15:20:00|5574|5561|5575|5561|5575|5561|5574|5561|100
1638372010000|2021-12-01 15:20:10|||||||||200
1638372020000|2021-12-01 15:20:20|5574|5560|5574|5554|5575|5560|5568|5553|255
1638372030000|2021-12-01 15:20:30|5573|5555|5573|5554|5573|5555|5573|5554|100
1638372040000|2021-12-01 15:20:40||5555||5554||5555||5554|0
1638372050000|2021-12-01 15:20:50|5572||5572||5572||5572||0
1638372060000|2021-12-01 15:21:00|5571|5548|5560|5537|5571|5548|5545|5537|591
1638372070000|2021-12-01 15:21:10|5552||5552||5561||5550||0
1638372080000|2021-12-01 15:21:20|5550|5535|5548|5515|5550|5535|5544|5515|3102
1638372090000|2021-12-01 15:21:30||5521||5521||5521||5521|100
1638372100000|2021-12-01 15:21:40|5547|5522|5547|5523|5547|5541|5547|5522|699
1638372110000|2021-12-01 15:21:50||5524||5524||5524||5524|0
1638372120000|2021-12-01 15:22:00|||||||||100
1638372140000|2021-12-01 15:22:20||5525||5525||5525||5525|110
1638372150000|2021-12-01 15:22:30|5551|5535|5525|5513|5557|5536|5525|5513|2236
1638372160000|2021-12-01 15:22:40|5534|5508|5509|5500|5534|5508|5509|5500|3100
1638372170000|2021-12-01 15:22:50|5522|5492|5501|5470|5522|5500|5501|5470|1501
1638372180000|2021-12-01 15:23:00|5504|5471|5500|5470|5504|5471|5500|5470|0
1638372190000|2021-12-01 15:23:10|5501|5471|5501|5472|5508|5472|5501|5471|0
1638372200000|2021-12-01 15:23:20|5500||5500||5500||5500||0
1638372210000|2021-12-01 15:23:30||5475||5475||5475||5475|0
1638372230000|2021-12-01 15:23:50||5476||5475||5476||5475|300
1638372250000|2021-12-01 15:24:10||5476||5477||5478||5475|200
1638372270000|2021-12-01 15:24:30||5478||5479||5479||5477|500
1638372280000|2021-12-01 15:24:40|5496|5480|5525|5482|5525|5492|5496|5480|541
1638372290000|2021-12-01 15:24:50||5499||5503||5503||5499|0
1638372310000|2021-12-01 15:25:10|5524|5504|5525|5503|5525|5504|5524|5503|400
1638372320000|2021-12-01 15:25:20||5505||5505||5506||5505|0
1638372330000|2021-12-01 15:25:30||5506||5505||5506||5505|0
1638372340000|2021-12-01 15:25:40|5519|5503|5525|5503|5525|5505|5515|5494|1239
1638372360000|2021-12-01 15:26:00|5526|5504|5526|5504|5535|5512|5525|5503|2307
1638372370000|2021-12-01 15:26:10|5532||5532||5535||5531||0
1638372390000|2021-12-01 15:26:30||5505||5505||5505||5505|0
1638372400000|2021-12-01 15:26:40||5510||5510||5510||5510|0
1638372410000|2021-12-01 15:26:50|||||||||100
1638372420000|2021-12-01 15:27:00||5511||5510||5511||5510|150
1638372430000|2021-12-01 15:27:10|5531||5526||5531||5526||0
1638372440000|2021-12-01 15:27:20|5531|5511|5526|5510|5531|5511|5526|5510|0
1638372450000|2021-12-01 15:27:30|5531|5511|5530|5500|5531|5518|5520|5500|2130
1638372460000|2021-12-01 15:27:40|5529|5501|5530|5500|5530|5501|5529|5500|0
1638372470000|2021-12-01 15:27:50||5501||5500||5501||5500|247
1638372480000|2021-12-01 15:28:00||5501||5500||5501||5500|200
1638372490000|2021-12-01 15:28:10||5501||5500||5501||5500|300
1638372510000|2021-12-01 15:28:30|5529||5530||5530||5529||0
1638372530000|2021-12-01 15:28:50|5529|5501|5530|5501|5530|5501|5529|5501|0
1638372540000|2021-12-01 15:29:00|5529||5530||5530||5529||0
1638372570000|2021-12-01 15:29:30||5502||5501||5502||5501|160
1638372580000|2021-12-01 15:29:40||5502||5502||5502||5502|0
1638372600000|2021-12-01 15:30:00|5529||5529||5529||5528||600
1638372610000|2021-12-01 15:30:10|5528|5503|5529|5502|5529|5503|5519|5502|100
1638372620000|2021-12-01 15:30:20|5528|5503|5529|5502|5529|5503|5528|5502|0
1638372630000|2021-12-01 15:30:30||5503||5502||5503||5502|0
1638372640000|2021-12-01 15:30:40|5530|5505|5526|5503|5530|5505|5516|5502|0
1638372650000|2021-12-01 15:30:50||5504||5503||5504||5503|100
1638372660000|2021-12-01 15:31:00|||||||||100
1638372670000|2021-12-01 15:31:10||5505||5505||5505||5505|0
1638372680000|2021-12-01 15:31:20|5530|5506|5530|5507|5530|5507|5530|5506|185
1638372690000|2021-12-01 15:31:30|5529|5520|5530|5520|5530|5520|5529|5520|100
1638372700000|2021-12-01 15:31:40|5529|5522|5522|5500|5530|5525|5517|5500|1150
1638372710000|2021-12-01 15:31:50|5524||5522||5529||5522||100
1638372720000|2021-12-01 15:32:00|||||||||200
1638372730000|2021-12-01 15:32:10|5521||5522||5522||5521||0
1638372740000|2021-12-01 15:32:20||5501||5501||5501||5501|200
1638372750000|2021-12-01 15:32:30||5502||5501||5502||5501|0
1638372760000|2021-12-01 15:32:40|5521|5500|5510|5485|5522|5500|5510|5485|1620
1638372780000|2021-12-01 15:33:00|5509|5486|5508|5475|5510|5498|5486|5475|1417
1638372800000|2021-12-01 15:33:20|5500||5500||5500||5499||500
1638372810000|2021-12-01 15:33:30||5476||5475||5476||5475|0
1638372820000|2021-12-01 15:33:40|5507|5476|5504|5477|5507|5477|5500|5476|0
1638372850000|2021-12-01 15:34:10||5475||5475||5475||5475|0
1638372860000|2021-12-01 15:34:20|5503|5476|5504|5475|5504|5476|5503|5475|100
1638372880000|2021-12-01 15:34:40|5503|5476|5506|5477|5507|5477|5503|5476|200
1638372900000|2021-12-01 15:35:00||5476||5476||5476||5476|0
1638372910000|2021-12-01 15:35:10|5505|5477|5504|5476|5505|5477|5504|5476|284
1638372920000|2021-12-01 15:35:20||5475||5476||5476||5475|0
1638372930000|2021-12-01 15:35:30|5503||5503||5503||5503||0
1638372950000|2021-12-01 15:35:50|5504|5477|5503|5479|5504|5483|5503|5476|0
1638372960000|2021-12-01 15:36:00|5508|5480|5508|5479|5508|5480|5508|5479|0
1638372970000|2021-12-01 15:36:10|5507|5480|5508|5481|5508|5481|5507|5479|0
1638372980000|2021-12-01 15:36:20|5509|5482|5509|5486|5509|5486|5509|5482|0
1638372990000|2021-12-01 15:36:30|5510|5487|5510|5490|5510|5490|5510|5486|100
1638373000000|2021-12-01 15:36:40||5491||5491||5491||5491|0
1638373010000|2021-12-01 15:36:50|5515|5492|5522|5498|5522|5498|5515|5492|200
1638373020000|2021-12-01 15:37:00|5521|5499|5521|5499|5521|5499|5521|5499|100
1638373030000|2021-12-01 15:37:10|5520|5500|5521|5500|5521|5500|5520|5500|100
1638373040000|2021-12-01 15:37:20|5520|5501|5521|5500|5521|5501|5520|5500|300
1638373050000|2021-12-01 15:37:30|5520|5492|5520|5484|5521|5493|5510|5482|1665
1638373060000|2021-12-01 15:37:40|5515||5515||5515||5515||0
1638373070000|2021-12-01 15:37:50|5500|5486|5492|5479|5504|5486|5492|5479|100
1638373090000|2021-12-01 15:38:10|5488|5478|5502|5479|5503|5480|5487|5475|0
1638373100000|2021-12-01 15:38:20|5501|5480|5502|5480|5502|5481|5500|5479|200
1638373110000|2021-12-01 15:38:30|5503|5479|5499|5452|5504|5479|5478|5451|540
1638373130000|2021-12-01 15:38:50||5453||5454||5454||5453|0
1638373140000|2021-12-01 15:39:00|5498|5455|5497|5456|5498|5456|5497|5452|390
1638373150000|2021-12-01 15:39:10||5457||5456||5457||5456|0
1638373170000|2021-12-01 15:39:30|5496||5496||5496||5496||0
1638373180000|2021-12-01 15:39:40|5495|5451|5476|5449|5495|5451|5476|5449|1296
1638373190000|2021-12-01 15:39:50|||||||||100
1638373200000|2021-12-01 15:40:00|5473|5445|5462|5432|5473|5445|5440|5431|3221
1638373210000|2021-12-01 15:40:10|5461|5431|5449|5420|5462|5432|5447|5420|0
1638373220000|2021-12-01 15:40:20|5448|5421|5450|5421|5450|5422|5448|5420|0
1638373230000|2021-12-01 15:40:30|5449|5422|5449|5421|5449|5422|5449|5421|0
1638373240000|2021-12-01 15:40:40||5422||5422||5422||5422|0
1638373250000|2021-12-01 15:40:50||5423||5423||5423||5423|200
1638373260000|2021-12-01 15:41:00|5457|5430|5456|5431|5457|5431|5455|5430|100
1638373270000|2021-12-01 15:41:10|5455|5432|5457|5432|5462|5432|5455|5431|2100
1638373300000|2021-12-01 15:41:40|5454|5431|5462|5432|5463|5432|5442|5431|500
1638373310000|2021-12-01 15:41:50|5463|5433|5463|5433|5463|5433|5463|5432|0
1638373320000|2021-12-01 15:42:00|5462|5434|5463|5435|5463|5435|5462|5434|100
1638373330000|2021-12-01 15:42:10|5469|5436|5477|5441|5477|5470|5469|5436|300
1638373340000|2021-12-01 15:42:20||5442||5443||5443||5442|0
1638373350000|2021-12-01 15:42:30|5471|5444|5471|5444|5471|5444|5471|5444|0
1638373370000|2021-12-01 15:42:50||5445||5444||5445||5444|0
1638373390000|2021-12-01 15:43:10|5472||5472||5472||5472||0
1638373400000|2021-12-01 15:43:20|5471|5445|5472|5444|5472|5445|5471|5444|0
1638373410000|2021-12-01 15:43:30|5477|5445|5488|5469|5492|5469|5477|5444|200
1638373420000|2021-12-01 15:43:40|5487||5486||5487||5486||100
1638373430000|2021-12-01 15:43:50|5492|5470|5499|5472|5505|5472|5490|5470|0
1638373440000|2021-12-01 15:44:00||5471||5472||5472||5471|100
1638373450000|2021-12-01 15:44:10||5473||5473||5473||5473|0
1638373470000|2021-12-01 15:44:30||5474||5473||5474||5473|0
1638373480000|2021-12-01 15:44:40||5474||5474||5474||5474|0
1638373490000|2021-12-01 15:44:50||5473||5473||5474||5473|0
1638373500000|2021-12-01 15:45:00|5498|5474|5503|5489|5506|5489|5494|5473|1733
1638373510000|2021-12-01 15:45:10|5499|5482|5499|5489|5499|5489|5499|5482|100
1638373520000|2021-12-01 15:45:20|5505|5490|5508|5489|5510|5491|5489|5478|1300
1638373530000|2021-12-01 15:45:30|5507||5508||5508||5507||1200
1638373540000|2021-12-01 15:45:40|5507||5508||5508||5507||250
1638373550000|2021-12-01 15:45:50||5490||5489||5490||5489|100
1638373560000|2021-12-01 15:46:00|5505|5481|5504|5489|5505|5489|5504|5481|519
1638373570000|2021-12-01 15:46:10|||||||||100
1638373580000|2021-12-01 15:46:20|5509|5490|5510|5490|5510|5490|5509|5490|0
1638373590000|2021-12-01 15:46:30|5509|5491|5510|5490|5510|5491|5509|5490|0
1638373600000|2021-12-01 15:46:40|5509|5491|5510|5491|5510|5491|5509|5490|200
1638373610000|2021-12-01 15:46:50|5515|5492|5524|5494|5525|5494|5515|5492|150
1638373620000|2021-12-01 15:47:00|5518|5495|5526|5507|5527|5507|5518|5495|550
1638373630000|2021-12-01 15:47:10|5525|5508|5525|5507|5525|5508|5525|5507|300
1638373640000|2021-12-01 15:47:20|5524||5526||5526||5524||100
1638373650000|2021-12-01 15:47:30|5528|5508|5530|5508|5530|5508|5528|5508|0
1638373660000|2021-12-01 15:47:40|5525|5509|5530|5510|5530|5511|5525|5509|520
1638373670000|2021-12-01 15:47:50|5533|5511|5536|5518|5537|5518|5533|5511|0
1638373680000|2021-12-01 15:48:00|||||||||100
1638373690000|2021-12-01 15:48:10|5538|5519|5543|5520|5543|5521|5536|5518|0
1638373700000|2021-12-01 15:48:20|||||||||100
1638373720000|2021-12-01 15:48:40||5521||5521||5521||5520|1000
1638373730000|2021-12-01 15:48:50|5544|5522|5546|5521|5549|5522|5543|5521|200
1638373740000|2021-12-01 15:49:00|5544|5522|5546|5525|5550|5525|5542|5521|100
1638373750000|2021-12-01 15:49:10|5550|5526|5550|5526|5550|5526|5550|5526|100
1638373760000|2021-12-01 15:49:20|5549||5549||5549||5549||0
1638373770000|2021-12-01 15:49:30||5527||5528||5528||5527|0
1638373780000|2021-12-01 15:49:40|5548|5529|5550|5529|5550|5529|5548|5529|175
1638373790000|2021-12-01 15:49:50|5549|5530|5549|5530|5549|5530|5548|5530|100
1638373800000|2021-12-01 15:50:00|5548|5529|5542|5521|5550|5529|5542|5521|223
1638373810000|2021-12-01 15:50:10|5548|5523|5545|5525|5548|5525|5545|5523|100
1638373830000|2021-12-01 15:50:30|5544||5545||5545||5544||200
1638373840000|2021-12-01 15:50:40|5544||5545||5545||5544||400
1638373850000|2021-12-01 15:50:50|5544||5545||5545||5544||0
1638373860000|2021-12-01 15:51:00|5544||5545||5545||5544||0
1638373880000|2021-12-01 15:51:20|5544||5545||5545||5544||200
1638373890000|2021-12-01 15:51:30|5535|5526|5545|5526|5545|5526|5535|5526|500
1638373910000|2021-12-01 15:51:50||5527||5527||5527||5526|200
1638373920000|2021-12-01 15:52:00|5542|5526|5542|5521|5542|5526|5542|5520|200
1638373930000|2021-12-01 15:52:10|5539|5522|5539|5520|5539|5522|5539|5520|139
1638373940000|2021-12-01 15:52:20|5540|5527|5545|5527|5545|5527|5540|5527|400
1638373980000|2021-12-01 15:53:00|5541||5541||5545||5541||600
1638374000000|2021-12-01 15:53:20|5540|5521|5540|5527|5540|5527|5539|5521|400
1638374010000|2021-12-01 15:53:30|5539||5539||5539||5539||0
1638374040000|2021-12-01 15:54:00|5538|5520|5540|5527|5540|5527|5533|5514|1198
1638374070000|2021-12-01 15:54:30|5538||5540||5540||5538||235
1638374090000|2021-12-01 15:54:50|||||||||100
1638374100000|2021-12-01 15:55:00|5539|5521|5540|5521|5540|5527|5537|5521|374
1638374110000|2021-12-01 15:55:10|5541|5528|5555|5539|5568|5540|5541|5528|1874
1638374120000|2021-12-01 15:55:20|5557|5540|5556|5540|5557|5541|5556|5540|0
1638374130000|2021-12-01 15:55:30|5557||5557||5557||5557||0
1638374160000|2021-12-01 15:56:00|5556|5531|5552|5525|5557|5531|5546|5525|500
1638374170000|2021-12-01 15:56:10||5526||5523||5526||5522|0
1638374180000|2021-12-01 15:56:20|5551|5524|5550|5525|5551|5525|5550|5524|0
1638374190000|2021-12-01 15:56:30|5549||5550||5550||5549||100
1638374200000|2021-12-01 15:56:40||5526||5525||5526||5525|0
1638374210000|2021-12-01 15:56:50|||||||||300
1638374230000|2021-12-01 15:57:10|5551|5526|5551|5525|5552|5526|5551|5525|0
1638374240000|2021-12-01 15:57:20|5550|5526|5550|5525|5550|5526|5550|5525|100
1638374250000|2021-12-01 15:57:30||5526||5526||5526||5526|0
1638374260000|2021-12-01 15:57:40|5551|5527|5550|5527|5553|5528|5550|5527|0
1638374270000|2021-12-01 15:57:50||5528||5527||5528||5527|453
1638374280000|2021-12-01 15:58:00|5553||5551||5553||5550||0
1638374290000|2021-12-01 15:58:10|5553|5528|5548|5527|5553|5528|5548|5527|503
1638374300000|2021-12-01 15:58:20|||||||||200
1638374310000|2021-12-01 15:58:30|5549|5528|5549|5527|5549|5528|5549|5527|0
1638374320000|2021-12-01 15:58:40||5528||5527||5528||5527|0
1638374330000|2021-12-01 15:58:50||5528||5527||5528||5527|100
1638374340000|2021-12-01 15:59:00|5548|5528|5549|5527|5549|5528|5548|5527|0
1638374350000|2021-12-01 15:59:10|5548||5548||5548||5548||0
1638374360000|2021-12-01 15:59:20||5528||5527||5528||5527|0
1638374370000|2021-12-01 15:59:30|5549|5528|5549|5527|5549|5528|5548|5527|0
1638374380000|2021-12-01 15:59:40||5528||5527||5528||5527|0
1638374390000|2021-12-01 15:59:50||5528||5527||5528||5527|0
1638374410000|2021-12-01 16:00:10|5551|5528|5561|5538|5568|5538|5551|5527|397
1638374420000|2021-12-01 16:00:20|5567||5563||5567||5563||0
1638374430000|2021-12-01 16:00:30|5562||5566||5566||5562||0
1638374440000|2021-12-01 16:00:40||5539||5539||5540||5539|100
1638374450000|2021-12-01 16:00:50|5565|5540|5566|5539|5566|5540|5565|5539|400
1638374460000|2021-12-01 16:01:00|5565||5565||5565||5565||0
1638374480000|2021-12-01 16:01:20|5559|5540|5557|5539|5559|5540|5556|5539|0
1638374490000|2021-12-01 16:01:30|5556|5540|5559|5539|5560|5540|5555|5539|200
1638374500000|2021-12-01 16:01:40|5558||5559||5559||5558||0
1638374520000|2021-12-01 16:02:00|5558|5533|5561|5538|5563|5538|5551|5531|777
1638374530000|2021-12-01 16:02:10|5560||5561||5561||5560||0
1638374540000|2021-12-01 16:02:20|5560||5560||5560||5560||0
1638374570000|2021-12-01 16:02:50||5539||5539||5539||5539|100
1638374580000|2021-12-01 16:03:00|5559|5538|5555|5528|5559|5538|5546|5527|716
1638374600000|2021-12-01 16:03:20|5554||5554||5554||5554||0
1638374610000|2021-12-01 16:03:30|5553|5529|5555|5528|5555|5529|5553|5528|200
1638374620000|2021-12-01 16:03:40|5557|5529|5558|5528|5558|5529|5557|5528|100
1638374640000|2021-12-01 16:04:00||5529||5529||5529||5529|0
1638374650000|2021-12-01 16:04:10|5557|5530|5558|5529|5558|5530|5557|5529|0
1638374670000|2021-12-01 16:04:30|5557|5530|5558|5529|5558|5530|5557|5529|100
1638374680000|2021-12-01 16:04:40||5530||5529||5530||5529|0
1638374690000|2021-12-01 16:04:50|5556||5558||5558||5556||0
1638374700000|2021-12-01 16:05:00|5555|5528|5543|5515|5555|5528|5535|5515|1413
1638374720000|2021-12-01 16:05:20|5528|5514|5524|5488|5528|5514|5523|5488|700
1638374730000|2021-12-01 16:05:30|5523|5489|5519|5493|5523|5493|5519|5489|0
1638374740000|2021-12-01 16:05:40|5521|5492|5500|5480|5536|5493|5500|5480|1376
1638374750000|2021-12-01 16:05:50|5492|5481|5492|5480|5492|5481|5492|5480|0
1638374760000|2021-12-01 16:06:00|5500|5481|5504|5481|5505|5481|5500|5480|700
1638374770000|2021-12-01 16:06:10|5482|5480|5505|5481|5505|5482|5482|5480|1031
1638374780000|2021-12-01 16:06:20|5500||5500||5505||5500||0
1638374790000|2021-12-01 16:06:30|5504||5505||5505||5504||0
1638374800000|2021-12-01 16:06:40|5504|5482|5525|5491|5526|5493|5504|5482|0
1638374810000|2021-12-01 16:06:50|5524|5492|5538|5495|5543|5495|5524|5490|0
1638374820000|2021-12-01 16:07:00|5537|5496|5537|5500|5537|5501|5537|5496|0
1638374830000|2021-12-01 16:07:10||5501||5501||5501||5501|0
1638374840000|2021-12-01 16:07:20|5536|5502|5534|5501|5540|5502|5534|5501|690
1638374850000|2021-12-01 16:07:30|5533|5502|5540|5501|5540|5502|5533|5501|0
1638374860000|2021-12-01 16:07:40|5534||5533||5534||5533||0
1638374870000|2021-12-01 16:07:50|5532||5533||5533||5532||0
1638374890000|2021-12-01 16:08:10|5532|5502|5533|5501|5533|5502|5532|5501|100
1638374920000|2021-12-01 16:08:40|5532||5533||5533||5532||0
1638374950000|2021-12-01 16:09:10|5532|5502|5533|5501|5533|5502|5532|5501|0
1638374960000|2021-12-01 16:09:20|5526|5500|5516|5501|5526|5501|5513|5492|1032
1638374970000|2021-12-01 16:09:30|5515|5494|5508|5482|5515|5494|5508|5482|760
1638374980000|2021-12-01 16:09:40|5504|5475|5494|5472|5504|5475|5494|5470|501
1638374990000|2021-12-01 16:09:50|5493|5471|5493|5470|5493|5471|5493|5470|0
1638375000000|2021-12-01 16:10:00||5471||5472||5472||5471|0
1638375010000|2021-12-01 16:10:10||5473||5473||5473||5473|100
1638375030000|2021-12-01 16:10:30|5501||5500||5501||5500||0
1638375040000|2021-12-01 16:10:40|5499|5474|5519|5476|5520|5484|5499|5473|176
1638375050000|2021-12-01 16:10:50|5530|5477|5529|5481|5530|5481|5529|5476|0
1638375060000|2021-12-01 16:11:00|5528|5482|5528|5487|5528|5487|5528|5482|0
1638375070000|2021-12-01 16:11:10|5534|5488|5534|5489|5534|5489|5533|5488|100
1638375080000|2021-12-01 16:11:20||5490||5490||5490||5490|0
1638375090000|2021-12-01 16:11:30||5491||5491||5491||5491|109
1638375100000|2021-12-01 16:11:40||5492||5492||5492||5492|100
1638375140000|2021-12-01 16:12:20||5493||5492||5493||5492|0
1638375150000|2021-12-01 16:12:30|5533|5493|5534|5493|5534|5493|5533|5492|0
1638375170000|2021-12-01 16:12:50|5531|5494|5531|5499|5531|5506|5531|5493|0
1638375180000|2021-12-01 16:13:00|5519|5498|5535|5494|5538|5499|5504|5487|336
1638375200000|2021-12-01 16:13:20||5495||5495||5495||5495|0
1638375210000|2021-12-01 16:13:30|5534||5532||5534||5532||0
1638375220000|2021-12-01 16:13:40|5531|5494|5502|5472|5531|5494|5502|5472|2522
1638375240000|2021-12-01 16:14:00|5501|5473|5503|5473|5504|5473|5501|5473|200
1638375250000|2021-12-01 16:14:10|5502|5472|5496|5450|5504|5472|5474|5446|1100
1638375260000|2021-12-01 16:14:20|5495|5451|5494|5452|5495|5453|5494|5451|100
1638375270000|2021-12-01 16:14:30|5493|5453|5491|5452|5493|5453|5491|5452|100
1638375280000|2021-12-01 16:14:40||5453||5454||5454||5444|0
1638375290000|2021-12-01 16:14:50||5446||5456||5456||5446|0
1638375300000|2021-12-01 16:15:00|5490|5457|5494|5455|5494|5457|5490|5455|200
1638375310000|2021-12-01 16:15:10|5493|5456|5494|5455|5494|5456|5493|5455|100
1638375320000|2021-12-01 16:15:20||5456||5455||5456||5455|162
1638375340000|2021-12-01 16:15:40|5484|5449|5479|5445|5484|5449|5469|5444|100
1638375350000|2021-12-01 16:15:50|5484|5444|5482|5444|5484|5445|5482|5444|200
1638375360000|2021-12-01 16:16:00|5484|5445|5482|5445|5487|5446|5482|5445|100
1638375380000|2021-12-01 16:16:20||5446||5446||5446||5446|0
1638375390000|2021-12-01 16:16:30|5485||5485||5487||5485||0
1638375400000|2021-12-01 16:16:40|5473|5445|5472|5445|5473|5446|5472|5445|0
1638375410000|2021-12-01 16:16:50||5446||5445||5446||5445|100
1638375420000|2021-12-01 16:17:00|5473|5446|5473|5445|5483|5446|5472|5445|100
1638375430000|2021-12-01 16:17:10|5472|5446|5471|5445|5472|5446|5471|5445|105
1638375450000|2021-12-01 16:17:30||5446||5445||5446||5445|0
1638375460000|2021-12-01 16:17:40|5469|5447|5453|5440|5469|5449|5449|5440|1072
1638375470000|2021-12-01 16:17:50|5468|5434|5465|5445|5468|5445|5465|5434|231
1638375480000|2021-12-01 16:18:00|5461|5437|5462|5428|5469|5437|5432|5428|750
1638375500000|2021-12-01 16:18:20|5461||5462||5462||5461||100
1638375510000|2021-12-01 16:18:30|5461|5429|5462|5429|5462|5429|5461|5429|200
1638375520000|2021-12-01 16:18:40|5461|5430|5461|5428|5461|5430|5461|5428|0
1638375540000|2021-12-01 16:19:00|5466|5429|5462|5428|5466|5429|5462|5428|127
1638375550000|2021-12-01 16:19:10|5461|5429|5469|5429|5469|5429|5460|5429|0
1638375570000|2021-12-01 16:19:30|5468|5431|5468|5431|5468|5431|5468|5431|0
1638375580000|2021-12-01 16:19:40|5467|5432|5467|5432|5467|5432|5467|5432|0
1638375590000|2021-12-01 16:19:50|5461|5433|5469|5433|5469|5433|5461|5433|0
1638375600000|2021-12-01 16:20:00|5468|5434|5462|5433|5469|5434|5462|5433|0
1638375610000|2021-12-01 16:20:10||5434||5434||5434||5434|0
1638375620000|2021-12-01 16:20:20||5433||5433||5434||5433|0
1638375630000|2021-12-01 16:20:30|5461|5434|5462|5433|5469|5434|5461|5433|100
1638375640000|2021-12-01 16:20:40|5465||5464||5465||5462||0
1638375650000|2021-12-01 16:20:50|5462|5428|5443|5425|5462|5433|5437|5425|900
1638375660000|2021-12-01 16:21:00||5426||5425||5426||5425|300
1638375670000|2021-12-01 16:21:10|5434|5420|5438|5420|5461|5420|5434|5420|200
1638375680000|2021-12-01 16:21:20|5440|5421|5440|5423|5440|5423|5440|5421|0
1638375690000|2021-12-01 16:21:30|5433|5420|5432|5412|5439|5420|5427|5412|1114
1638375700000|2021-12-01 16:21:40|5439|5413|5440|5415|5440|5422|5439|5413|0
1638375710000|2021-12-01 16:21:50|5439||5440||5440||5439||0
1638375720000|2021-12-01 16:22:00||5416||5416||5416||5416|0
1638375740000|2021-12-01 16:22:20|5439||5440||5440||5439||100
1638375760000|2021-12-01 16:22:40|5439||5440||5440||5439||160
1638375770000|2021-12-01 16:22:50||5417||5417||5417||5417|142
1638375780000|2021-12-01 16:23:00|5438|5416|5433|5416|5438|5416|5427|5410|701
1638375810000|2021-12-01 16:23:30||5417||5416||5417||5416|0
1638375850000|2021-12-01 16:24:10|5436||5436||5436||5436||0
1638375860000|2021-12-01 16:24:20|5435||5436||5436||5435||0
1638375910000|2021-12-01 16:25:10|||||||||100
1638375920000|2021-12-01 16:25:20|5435|5408|5423|5405|5435|5408|5423|5405|920
1638375930000|2021-12-01 16:25:30|||||||||300
1638375950000|2021-12-01 16:25:50|5422|5406|5420|5400|5423|5406|5419|5400|200
1638375960000|2021-12-01 16:26:00|5419||5417||5419||5416||0
1638375970000|2021-12-01 16:26:10|5416||5416||5416||5416||300
1638375980000|2021-12-01 16:26:20||5401||5400||5401||5400|300
1638375990000|2021-12-01 16:26:30|5422|5393|5408|5385|5422|5393|5408|5385|1283
1638376000000|2021-12-01 16:26:40|5407||5407||5407||5407||0
1638376010000|2021-12-01 16:26:50||5386||5386||5386||5386|100
1638376060000|2021-12-01 16:27:40|5406|5388|5405|5386|5406|5390|5405|5386|100
1638376070000|2021-12-01 16:27:50|5404||5398||5404||5398||0
1638376090000|2021-12-01 16:28:10|5392|5385|5399|5381|5399|5387|5392|5380|205
1638376100000|2021-12-01 16:28:20|5400||5399||5400||5399||0
1638376110000|2021-12-01 16:28:30|5395||5395||5395||5395||0
1638376130000|2021-12-01 16:28:50|||||||||100
1638376140000|2021-12-01 16:29:00|5390|5382|5393|5380|5395|5388|5390|5380|210
1638376150000|2021-12-01 16:29:10|5392||5391||5392||5391||100
1638376160000|2021-12-01 16:29:20|5395|5382|5394|5380|5395|5389|5394|5380|499
1638376170000|2021-12-01 16:29:30|5391||5391||5391||5391||0
1638376210000|2021-12-01 16:30:10|5390|5374|5392|5372|5395|5380|5382|5371|2259
1638376220000|2021-12-01 16:30:20|5391|5371|5392|5371|5393|5372|5391|5371|700
1638376230000|2021-12-01 16:30:30|5393||5392||5393||5391||0
1638376260000|2021-12-01 16:31:00|5391||5392||5393||5390||0
1638376270000|2021-12-01 16:31:10|5391|5372|5386|5365|5391|5372|5386|5365|100
1638376280000|2021-12-01 16:31:20|5384||5383||5384||5383||0
1638376290000|2021-12-01 16:31:30|5382|5362|5370|5355|5382|5362|5370|5355|284
1638376310000|2021-12-01 16:31:50|5377||5369||5377||5369||0
1638376320000|2021-12-01 16:32:00|5370|5350|5360|5341|5370|5350|5360|5340|2009
1638376330000|2021-12-01 16:32:10||5340||5340||5340||5340|0
1638376340000|2021-12-01 16:32:20|5350|5341|5357|5344|5360|5344|5350|5341|150
1638376350000|2021-12-01 16:32:30||5340||5340||5340||5340|0
1638376360000|2021-12-01 16:32:40||5344||5344||5344||5344|0
1638376400000|2021-12-01 16:33:20|||||||||100
1638376410000|2021-12-01 16:33:30|5365|5351|5365|5353|5372|5353|5365|5351|200
1638376430000|2021-12-01 16:33:50|5372|5354|5367|5353|5375|5360|5367|5353|400
1638376440000|2021-12-01 16:34:00|5366|5350|5353|5339|5367|5353|5353|5338|800
1638376460000|2021-12-01 16:34:20|5352|5331|5349|5330|5352|5332|5346|5330|1637
1638376470000|2021-12-01 16:34:30|5351|5329|5349|5329|5351|5329|5349|5329|0
1638376480000|2021-12-01 16:34:40|5348||5347||5348||5347||0
1638376490000|2021-12-01 16:34:50|5346||5347||5347||5346||1475
1638376500000|2021-12-01 16:35:00|||||||||530
1638376540000|2021-12-01 16:35:40|5348|5333|5351|5333|5351|5333|5348|5330|0
1638376550000|2021-12-01 16:35:50|5352|5334|5366|5336|5368|5351|5352|5334|1042
1638376560000|2021-12-01 16:36:00|5365|5337|5358|5334|5366|5347|5357|5334|600
1638376570000|2021-12-01 16:36:10|5350|5336|5358|5338|5365|5339|5350|5336|1200
1638376580000|2021-12-01 16:36:20|5363|5339|5365|5339|5365|5339|5358|5339|0
1638376590000|2021-12-01 16:36:30|5362|5340|5362|5343|5365|5351|5362|5340|0
1638376610000|2021-12-01 16:36:50|5361|5344|5367|5345|5368|5345|5361|5344|0
1638376620000|2021-12-01 16:37:00|5361|5340|5354|5336|5364|5340|5354|5336|1041
1638376630000|2021-12-01 16:37:10|5358|5353|5358|5336|5358|5353|5358|5336|832
1638376640000|2021-12-01 16:37:20||5337||5336||5337||5336|0
1638376650000|2021-12-01 16:37:30||5337||5336||5337||5336|0
1638376660000|2021-12-01 16:37:40|5365|5352|5357|5336|5365|5352|5357|5336|278
1638376670000|2021-12-01 16:37:50|5358|5340|5350|5324|5358|5340|5350|5322|300
1638376680000|2021-12-01 16:38:00|5349|5325|5347|5324|5349|5325|5347|5324|163
1638376690000|2021-12-01 16:38:10|5346|5325|5339|5324|5346|5325|5339|5324|100
1638376700000|2021-12-01 16:38:20|5338|5320|5330|5311|5338|5324|5330|5310|605
1638376710000|2021-12-01 16:38:30|5336|5335|5355|5337|5355|5337|5336|5315|742
1638376720000|2021-12-01 16:38:40|5351||5351||5351||5351||0
1638376730000|2021-12-01 16:38:50|5355|5338|5355|5337|5358|5338|5355|5337|300
1638376740000|2021-12-01 16:39:00|5351|5345|5368|5345|5368|5350|5351|5345|200
1638376750000|2021-12-01 16:39:10|5367|5346|5360|5345|5367|5346|5360|5345|700
1638376770000|2021-12-01 16:39:30||5348||5346||5350||5345|0
1638376790000|2021-12-01 16:39:50|5359||5359||5359||5359||0
1638376800000|2021-12-01 16:40:00|5368||5367||5368||5367||0
1638376810000|2021-12-01 16:40:10||5347||5347||5347||5347|0
1638376820000|2021-12-01 16:40:20|5364||5364||5364||5364||0
1638376830000|2021-12-01 16:40:30|5363|5348|5364|5348|5364|5348|5363|5348|0
1638376840000|2021-12-01 16:40:40||5352||5352||5352||5352|0
1638376880000|2021-12-01 16:41:20|5365|5353|5368|5352|5368|5353|5365|5352|0
1638376890000|2021-12-01 16:41:30|||||||||100
1638376900000|2021-12-01 16:41:40|5367|5354|5370|5352|5370|5355|5367|5352|100
1638376910000|2021-12-01 16:41:50||5353||5353||5353||5353|0
1638376920000|2021-12-01 16:42:00|5369|5352|5368|5352|5370|5359|5368|5352|200
1638376930000|2021-12-01 16:42:10|5365|5346|5352|5319|5365|5346|5352|5319|932
1638376940000|2021-12-01 16:42:20||5338||5338||5338||5338|0
1638376970000|2021-12-01 16:42:50||5339||5339||5339||5339|0
1638376980000|2021-12-01 16:43:00|5354|5345|5354|5345|5354|5345|5354|5345|200
1638377000000|2021-12-01 16:43:20|5353|5349|5359|5346|5361|5349|5351|5345|1661
1638377010000|2021-12-01 16:43:30|5358||5358||5359||5358||0
1638377020000|2021-12-01 16:43:40|5359||5359||5359||5358||100
1638377040000|2021-12-01 16:44:00|5358|5339|5337|5320|5358|5346|5337|5320|1670
1638377050000|2021-12-01 16:44:10||5315||5313||5315||5310|200
1638377060000|2021-12-01 16:44:20||5314||5320||5320||5310|0
1638377070000|2021-12-01 16:44:30|5338|5319|5336|5321|5338|5322|5336|5310|0
1638377090000|2021-12-01 16:44:50||5322||5315||5322||5314|0
1638377100000|2021-12-01 16:45:00|5329|5314|5337|5322|5339|5324|5328|5310|500
1638377110000|2021-12-01 16:45:10|5336|5315|5337|5310|5338|5315|5336|5310|200
1638377120000|2021-12-01 16:45:20|5336||5337||5338||5336||0
1638377150000|2021-12-01 16:45:50|5336|5317|5337|5317|5337|5317|5336|5317|0
1638377160000|2021-12-01 16:46:00|5338||5343||5345||5337||0
1638377180000|2021-12-01 16:46:20|5342|5318|5341|5318|5342|5318|5340|5318|1100
1638377190000|2021-12-01 16:46:30|5340|5340|5338|5318|5340|5340|5338|5318|558
1638377200000|2021-12-01 16:46:40||5319||5318||5319||5318|0
1638377210000|2021-12-01 16:46:50|5336|5317|5327|5310|5336|5317|5327|5310|200
1638377220000|2021-12-01 16:47:00||5311||5310||5311||5310|100
1638377230000|2021-12-01 16:47:10|||||||||200
1638377260000|2021-12-01 16:47:40||5311||5310||5311||5310|0
1638377300000|2021-12-01 16:48:20||5311||5311||5311||5311|0
1638377310000|2021-12-01 16:48:30|5326||5327||5327||5326||1100
1638377320000|2021-12-01 16:48:40|5326||5326||5326||5326||200
1638377330000|2021-12-01 16:48:50|5330||5326||5330||5326||0
1638377340000|2021-12-01 16:49:00|5329|5312|5336|5313|5341|5319|5329|5311|900
1638377350000|2021-12-01 16:49:10|5341|5314|5339|5314|5341|5314|5339|5314|200
1638377360000|2021-12-01 16:49:20|5336|5315|5338|5315|5338|5315|5336|5315|0
1638377370000|2021-12-01 16:49:30|5341|5320|5340|5320|5341|5320|5338|5320|0
1638377380000|2021-12-01 16:49:40|5338|5314|5336|5315|5341|5315|5336|5314|0
1638377410000|2021-12-01 16:50:10|5335|5316|5326|5310|5335|5317|5326|5310|1300
1638377420000|2021-12-01 16:50:20||5311||5310||5311||5310|0
1638377440000|2021-12-01 16:50:40|5323|5311|5323|5305|5327|5311|5316|5304|2485
1638377460000|2021-12-01 16:51:00|5322|5303|5319|5301|5322|5303|5318|5301|400
1638377490000|2021-12-01 16:51:30||5302||5301||5302||5301|0
1638377500000|2021-12-01 16:51:40||5303||5305||5305||5301|200
1638377520000|2021-12-01 16:52:00|5318|5301|5319|5305|5321|5305|5312|5301|910
1638377540000|2021-12-01 16:52:20||5301||5305||5305||5301|700
1638377550000|2021-12-01 16:52:30|5321||5321||5321||5319||0
1638377560000|2021-12-01 16:52:40|5319|5306|5319|5305|5319|5306|5319|5305|450
1638377580000|2021-12-01 16:53:00|5312|5306|5309|5298|5319|5306|5309|5298|2849
1638377590000|2021-12-01 16:53:10|5312|5308|5312|5298|5312|5308|5312|5298|800
1638377600000|2021-12-01 16:53:20|5300|5299|5310|5298|5312|5299|5300|5298|424
1638377620000|2021-12-01 16:53:40|5309|5290|5309|5298|5309|5298|5308|5290|438
1638377640000|2021-12-01 16:54:00|5308|5291|5306|5290|5308|5291|5306|5290|533
1638377660000|2021-12-01 16:54:20|5305|5288|5297|5283|5305|5288|5297|5283|1480
1638377670000|2021-12-01 16:54:30|5298||5298||5298||5297||0
1638377680000|2021-12-01 16:54:40|5297||5295||5298||5295||100
1638377690000|2021-12-01 16:54:50|5292|5280|5295|5285|5295|5285|5292|5280|300
1638377700000|2021-12-01 16:55:00|||||||||100
1638377720000|2021-12-01 16:55:20|5294|5280|5286|5275|5294|5285|5286|5275|2130
1638377730000|2021-12-01 16:55:30|5287||5288||5288||5287||0
1638377760000|2021-12-01 16:56:00|5286|5276|5295|5276|5295|5282|5286|5276|203
1638377770000|2021-12-01 16:56:10|5284||5295||5295||5284||0
1638377780000|2021-12-01 16:56:20||5277||5276||5277||5276|0
1638377790000|2021-12-01 16:56:30|5302|5277|5303|5289|5303|5289|5302|5277|500
1638377800000|2021-12-01 16:56:40||5290||5289||5290||5289|0
1638377830000|2021-12-01 16:57:10||5290||5290||5290||5290|0
1638377840000|2021-12-01 16:57:20|5302|5291|5303|5290|5303|5291|5302|5290|200
1638377860000|2021-12-01 16:57:40|||||||||100
1638377870000|2021-12-01 16:57:50|5302||5303||5303||5302||0
1638377880000|2021-12-01 16:58:00|5302|5289|5295|5276|5302|5289|5295|5276|1609
1638377890000|2021-12-01 16:58:10||5277||5276||5277||5276|0
1638377900000|2021-12-01 16:58:20|5294|5277|5294|5276|5294|5277|5294|5276|0
1638377910000|2021-12-01 16:58:30|5301||5301||5301||5301||0
1638377920000|2021-12-01 16:58:40|5300|5277|5301|5277|5301|5277|5300|5277|392
1638377930000|2021-12-01 16:58:50|5303|5278|5303|5279|5303|5279|5303|5278|100
1638377940000|2021-12-01 16:59:00||5280||5281||5290||5280|200
1638377950000|2021-12-01 16:59:10|5295|5280|5303|5282|5303|5282|5295|5280|600
1638377960000|2021-12-01 16:59:20||5283||5290||5290||5283|400
1638377970000|2021-12-01 16:59:30|5301|5291|5301|5290|5301|5291|5301|5290|0
1638377980000|2021-12-01 16:59:40|5300|5283|5300|5279|5300|5290|5300|5275|200
1638377990000|2021-12-01 16:59:50||5280||5280||5281||5280|0
1638378000000|2021-12-01 17:00:00|5301|5282|5301|5283|5301|5283|5301|5282|0
1638378010000|2021-12-01 17:00:10|5303|5284|5311|5293|5311|5294|5303|5284|700
1638378020000|2021-12-01 17:00:20|5308||5308||5308||5308||0
1638378050000|2021-12-01 17:00:50||5292||5292||5292||5292|0
1638378110000|2021-12-01 17:01:50|||||||||100
1638378150000|2021-12-01 17:02:30|5311|5293|5326|5300|5330|5300|5311|5293|800
1638378160000|2021-12-01 17:02:40|5321|5301|5321|5302|5321|5302|5321|5301|0
1638378170000|2021-12-01 17:02:50||5305||5305||5306||5305|200
1638378180000|2021-12-01 17:03:00|5320||5320||5320||5319||400
1638378190000|2021-12-01 17:03:10|5319|5306|5320|5306|5320|5306|5306|5305|2800
1638378200000|2021-12-01 17:03:20|5319|5307|5323|5307|5326|5313|5319|5307|1800
1638378210000|2021-12-01 17:03:30|5322|5308|5321|5307|5326|5308|5321|5307|1200
1638378220000|2021-12-01 17:03:40|5320|5308|5320|5300|5321|5308|5311|5290|800
1638378230000|2021-12-01 17:03:50|5319||5319||5321||5319||100
1638378240000|2021-12-01 17:04:00|5318|5301|5319|5300|5320|5301|5317|5300|300
1638378250000|2021-12-01 17:04:10|5318||5319||5319||5318||0
1638378260000|2021-12-01 17:04:20|5314|5293|5310|5290|5314|5293|5307|5290|100
1638378270000|2021-12-01 17:04:30|5309|5295|5314|5295|5314|5296|5309|5295|300
1638378280000|2021-12-01 17:04:40|5313|5300|5312|5300|5314|5300|5312|5300|400
1638378290000|2021-12-01 17:04:50|5314|5301|5311|5300|5314|5301|5311|5300|500
1638378300000|2021-12-01 17:05:00|||||||||400
1638378320000|2021-12-01 17:05:20|5320||5319||5320||5319||0
1638378340000|2021-12-01 17:05:40|5318||5318||5318||5318||300
1638378350000|2021-12-01 17:05:50|5312|5295|5311|5300|5312|5300|5311|5295|200
1638378360000|2021-12-01 17:06:00|5309|5295|5309|5295|5309|5300|5309|5295|300
1638378370000|2021-12-01 17:06:10|5308|5296|5309|5297|5311|5309|5308|5296|900
1638378380000|2021-12-01 17:06:20|5308|5299|5312|5301|5312|5311|5307|5297|800
1638378390000|2021-12-01 17:06:30|5311|5305|5305|5294|5312|5306|5305|5290|3479
1638378400000|2021-12-01 17:06:40|5306||5306||5306||5306||900
1638378410000|2021-12-01 17:06:50|5312||5305||5312||5305||200
1638378420000|2021-12-01 17:07:00|5312||5305||5312||5305||1000
1638378440000|2021-12-01 17:07:20||5290||5290||5290||5290|100
1638378470000|2021-12-01 17:07:50|||||||||800
1638378480000|2021-12-01 17:08:00|5304|5285|5303|5276|5304|5285|5303|5275|490
1638378490000|2021-12-01 17:08:10|5302||5302||5302||5302||100
1638378500000|2021-12-01 17:08:20||5277||5277||5277||5277|0
1638378510000|2021-12-01 17:08:30|5305|5278|5302|5277|5305|5280|5302|5277|100
1638378520000|2021-12-01 17:08:40||5280||5280||5280||5280|0
1638378530000|2021-12-01 17:08:50|5305|5281|5307|5281|5307|5281|5291|5281|648
1638378560000|2021-12-01 17:09:20|5306|5282|5305|5283|5306|5283|5305|5282|0
1638378580000|2021-12-01 17:09:40|5307|5284|5308|5288|5309|5288|5307|5284|100
1638378600000|2021-12-01 17:10:00|5305|5289|5305|5289|5305|5289|5305|5288|935
1638378610000|2021-12-01 17:10:10||5290||5290||5290||5290|0
1638378620000|2021-12-01 17:10:20||5291||5291||5291||5291|100
1638378630000|2021-12-01 17:10:30||5292||5292||5292||5292|200
1638378650000|2021-12-01 17:10:50|5304|5291|5304|5280|5305|5291|5298|5280|100
1638378660000|2021-12-01 17:11:00|5303||5304||5304||5303||0
1638378670000|2021-12-01 17:11:10|5305||5305||5305||5305||0
1638378680000|2021-12-01 17:11:20|5304|5304|5294|5280|5304|5304|5294|5280|1903
1638378690000|2021-12-01 17:11:30|5292|5281|5291|5275|5292|5281|5290|5275|460
1638378700000|2021-12-01 17:11:40|5290|5276|5291|5275|5295|5276|5289|5275|100
1638378710000|2021-12-01 17:11:50|5290|5276|5294|5271|5295|5277|5281|5270|2590
1638378720000|2021-12-01 17:12:00||5272||5273||5273||5272|100
1638378740000|2021-12-01 17:12:20|5293||5297||5297||5292||0
1638378750000|2021-12-01 17:12:30||5274||5273||5274||5273|0
1638378790000|2021-12-01 17:13:10||5274||5273||5274||5273|0
1638378820000|2021-12-01 17:13:40|5296|5274|5296|5276|5296|5276|5296|5274|100
1638378870000|2021-12-01 17:14:30|5295|5270|5278|5261|5295|5270|5278|5258|370
1638378880000|2021-12-01 17:14:40|5285|5262|5284|5263|5285|5263|5284|5262|0
1638378890000|2021-12-01 17:14:50|5286|5265|5289|5266|5293|5267|5286|5265|400
1638378910000|2021-12-01 17:15:10|5288||5289||5289||5288||0
1638378920000|2021-12-01 17:15:20|5288||5289||5289||5288||596
1638378940000|2021-12-01 17:15:40|5288|5267|5289|5269|5289|5270|5288|5267|100
1638379020000|2021-12-01 17:17:00||5270||5273||5273||5270|100
1638379030000|2021-12-01 17:17:10||5274||5274||5274||5274|1000
1638379040000|2021-12-01 17:17:20|5296|5275|5295|5282|5297|5283|5295|5275|800
1638379120000|2021-12-01 17:18:40|5299|5283|5309|5292|5309|5297|5299|5283|500
1638379130000|2021-12-01 17:18:50|5308|5293|5309|5292|5309|5293|5308|5292|600
1638379140000|2021-12-01 17:19:00||5293||5293||5294||5292|240
1638379150000|2021-12-01 17:19:10||5294||5293||5294||5293|200
1638379180000|2021-12-01 17:19:40||5294||5293||5294||5293|0
1638379190000|2021-12-01 17:19:50||5294||5294||5294||5294|0
1638379210000|2021-12-01 17:20:10|5314|5295|5319|5298|5319|5298|5314|5295|400
1638379220000|2021-12-01 17:20:20|5320|5299|5320|5306|5320|5306|5320|5299|0
1638379270000|2021-12-01 17:21:10|||||||||100
1638379280000|2021-12-01 17:21:20|5326|5310|5326|5310|5326|5310|5326|5310|825
1638379290000|2021-12-01 17:21:30|5329|5311|5330|5311|5336|5311|5329|5311|300
1638379300000|2021-12-01 17:21:40||5320||5320||5320||5320|0
1638379310000|2021-12-01 17:21:50|5335|5312|5329|5314|5335|5314|5328|5310|849
1638379330000|2021-12-01 17:22:10|5322|5310|5322|5301|5334|5311|5317|5300|3954
1638379340000|2021-12-01 17:22:20|5331|5320|5328|5309|5331|5320|5328|5301|400
1638379370000|2021-12-01 17:22:50|||||||||100
1638379380000|2021-12-01 17:23:00||5310||5309||5310||5309|200
1638379390000|2021-12-01 17:23:10|5327||5328||5328||5327||0
1638379400000|2021-12-01 17:23:20|||||||||100
1638379420000|2021-12-01 17:23:40|5331|5310|5331|5311|5331|5311|5330|5310|500
1638379430000|2021-12-01 17:23:50|5330||5330||5330||5330||0
1638379440000|2021-12-01 17:24:00|5331|5312|5331|5312|5331|5312|5331|5312|0
1638379450000|2021-12-01 17:24:10|5336|5313|5343|5329|5343|5329|5336|5313|300
1638379460000|2021-12-01 17:24:20|5342||5341||5342||5341||100
1638379480000|2021-12-01 17:24:40|5340|5322|5330|5312|5340|5322|5330|5310|295
1638379500000|2021-12-01 17:25:00|5337||5337||5337||5337||0
1638379510000|2021-12-01 17:25:10|5330|5310|5330|5312|5330|5312|5330|5310|0
1638379520000|2021-12-01 17:25:20|5329||5330||5330||5329||0
1638379530000|2021-12-01 17:25:30|5336||5336||5336||5336||0
1638379540000|2021-12-01 17:25:40|5330||5330||5330||5330||0
1638379550000|2021-12-01 17:25:50|5329|5314|5329|5314|5329|5314|5329|5314|0
1638379560000|2021-12-01 17:26:00||5312||5310||5312||5310|0
1638379570000|2021-12-01 17:26:10|5321|5300|5321|5300|5321|5302|5321|5300|100
1638379610000|2021-12-01 17:26:50||5301||5301||5301||5301|200
1638379630000|2021-12-01 17:27:10||5302||5304||5304||5302|0
1638379640000|2021-12-01 17:27:20|5328|5305|5327|5305|5328|5305|5327|5305|164
1638379670000|2021-12-01 17:27:50||5306||5307||5307||5306|0
1638379690000|2021-12-01 17:28:10||5316||5307||5316||5307|300
1638379720000|2021-12-01 17:28:40|||||||||300
1638379730000|2021-12-01 17:28:50|5326|5306|5324|5300|5326|5306|5317|5300|514
1638379740000|2021-12-01 17:29:00|5323|5301|5314|5301|5323|5301|5314|5301|0
1638379750000|2021-12-01 17:29:10|5322||5322||5322||5322||0
1638379760000|2021-12-01 17:29:20|5321|5302|5320|5302|5321|5302|5317|5302|0
1638379780000|2021-12-01 17:29:40|5318|5300|5320|5300|5320|5300|5317|5300|0
1638379790000|2021-12-01 17:29:50|5314|5297|5313|5297|5314|5297|5311|5297|200
1638379800000|2021-12-01 17:30:00|5314||5314||5314||5314||0
1638379810000|2021-12-01 17:30:10||5300||5300||5300||5300|100
1638379820000|2021-12-01 17:30:20|5320|5301|5325|5310|5325|5310|5320|5301|600
1638379830000|2021-12-01 17:30:30|5324||5328||5332||5324||0
1638379840000|2021-12-01 17:30:40|5329||5328||5329||5328||0
1638379860000|2021-12-01 17:31:00|5327||5328||5328||5327||0
1638379870000|2021-12-01 17:31:10|5327||5328||5328||5327||100
1638379880000|2021-12-01 17:31:20|5329||5329||5329||5329||0
1638379920000|2021-12-01 17:32:00|5328||5328||5328||5328||0
1638379950000|2021-12-01 17:32:30|5329||5329||5329||5328||0
1638379960000|2021-12-01 17:32:40||5311||5310||5311||5310|0
1638379970000|2021-12-01 17:32:50|5324|5311|5329|5310|5329|5311|5324|5310|100
1638379980000|2021-12-01 17:33:00|5328||5328||5328||5328||100
1638380000000|2021-12-01 17:33:20|5325||5328||5329||5325||300
1638380010000|2021-12-01 17:33:30|5325||5324||5329||5324||0
1638380020000|2021-12-01 17:33:40||5311||5310||5311||5310|0
1638380030000|2021-12-01 17:33:50||5311||5310||5311||5310|0
1638380040000|2021-12-01 17:34:00|5329|5312|5333|5318|5334|5318|5329|5312|200
1638380080000|2021-12-01 17:34:40|5337|5319|5339|5319|5339|5319|5337|5319|200
1638380100000|2021-12-01 17:35:00|5338||5342||5350||5338||0
1638380110000|2021-12-01 17:35:10|5341|5330|5340|5319|5341|5330|5340|5319|101
1638380120000|2021-12-01 17:35:20|5339|5312|5335|5312|5339|5312|5329|5312|522
1638380130000|2021-12-01 17:35:30|5339||5335||5339||5335||500
1638380140000|2021-12-01 17:35:40|5324|5311|5326|5279|5330|5311|5308|5275|2844
1638380150000|2021-12-01 17:35:50|5325|5280|5325|5281|5325|5282|5325|5280|500
1638380160000|2021-12-01 17:36:00|5324||5323||5324||5323||0
1638380170000|2021-12-01 17:36:10||5282||5283||5283||5282|0
1638380180000|2021-12-01 17:36:20||5284||5287||5287||5284|0
1638380190000|2021-12-01 17:36:30|5322|5286|5322|5289|5322|5289|5322|5286|103
1638380200000|2021-12-01 17:36:40|5321|5288|5318|5288|5321|5289|5318|5288|100
1638380220000|2021-12-01 17:37:00||5289||5291||5291||5289|0
1638380230000|2021-12-01 17:37:10||5292||5292||5292||5292|0
1638380250000|2021-12-01 17:37:30|5327||5324||5327||5324||0
1638380260000|2021-12-01 17:37:40|5323|5293|5324|5301|5324|5301|5322|5293|100
1638380270000|2021-12-01 17:37:50|5323|5302|5311|5301|5324|5303|5302|5300|1124
1638380280000|2021-12-01 17:38:00|5310|5300|5308|5283|5310|5300|5307|5281|400
1638380290000|2021-12-01 17:38:10|5307||5307||5307||5307||0
1638380330000|2021-12-01 17:38:50|5306|5284|5301|5285|5306|5285|5301|5284|100
1638380340000|2021-12-01 17:39:00|5297|5283|5297|5283|5297|5283|5297|5283|105
1638380350000|2021-12-01 17:39:10|||||||||100
1638380370000|2021-12-01 17:39:30|5304|5284|5305|5284|5305|5284|5303|5284|0
1638380380000|2021-12-01 17:39:40|5310|5285|5305|5284|5310|5285|5305|5284|0
1638380390000|2021-12-01 17:39:50|5309||5309||5309||5309||0
1638380400000|2021-12-01 17:40:00|5308|5289|5305|5287|5308|5295|5305|5285|300
1638380410000|2021-12-01 17:40:10||5288||5290||5290||5288|0
1638380420000|2021-12-01 17:40:20||5291||5290||5291||5290|0
1638380430000|2021-12-01 17:40:30|5304|5284|5297|5285|5304|5285|5296|5284|800
1638380440000|2021-12-01 17:40:40|5305|5286|5309|5288|5310|5292|5305|5286|0
1638380460000|2021-12-01 17:41:00|5315|5289|5314|5290|5315|5290|5314|5289|0
1638380540000|2021-12-01 17:42:20||5291||5291||5291||5291|0
1638380550000|2021-12-01 17:42:30|5313|5292|5313|5292|5313|5292|5313|5292|0
1638380570000|2021-12-01 17:42:50||5297||5292||5297||5292|0
1638380580000|2021-12-01 17:43:00||5293||5293||5293||5293|0
1638380590000|2021-12-01 17:43:10|5312|5294|5312|5294|5312|5294|5312|5294|0
1638380600000|2021-12-01 17:43:20|5311||5314||5315||5310||0
1638380610000|2021-12-01 17:43:30|5313||5311||5313||5311||100
1638380620000|2021-12-01 17:43:40|5310|5292|5308|5294|5310|5294|5307|5292|0
1638380630000|2021-12-01 17:43:50|5314|5297|5314|5297|5315|5297|5307|5297|0
1638380640000|2021-12-01 17:44:00|5313|5298|5312|5297|5313|5298|5312|5297|0
1638380650000|2021-12-01 17:44:10|5311||5311||5311||5311||0
1638380670000|2021-12-01 17:44:30||5298||5298||5298||5298|129
1638380690000|2021-12-01 17:44:50|5310|5297|5302|5282|5310|5297|5302|5281|539
1638380700000|2021-12-01 17:45:00|5301|5283|5302|5281|5302|5283|5301|5281|199
1638380710000|2021-12-01 17:45:10||5283||5280||5283||5280|0
1638380720000|2021-12-01 17:45:20||5281||5270||5281||5269|100
1638380730000|2021-12-01 17:45:30||5271||5271||5283||5271|500
1638380740000|2021-12-01 17:45:40|5301|5283|5300|5283|5301|5284|5300|5272|0
1638380760000|2021-12-01 17:46:00||5284||5284||5285||5284|200
1638380770000|2021-12-01 17:46:10|5309|5285|5310|5288|5322|5294|5309|5284|2119
1638380780000|2021-12-01 17:46:20|5309|5289|5308|5289|5312|5289|5308|5289|0
1638380790000|2021-12-01 17:46:30|5312|5290|5306|5290|5312|5290|5306|5290|0
1638380800000|2021-12-01 17:46:40|5312|5291|5304|5291|5312|5291|5304|5290|400
1638380810000|2021-12-01 17:46:50|5305||5302||5312||5302||200
1638380850000|2021-12-01 17:47:30|||||||||100
1638380870000|2021-12-01 17:47:50|5303|5292|5302|5292|5303|5292|5302|5292|200
1638380880000|2021-12-01 17:48:00|5301|5291|5301|5278|5301|5291|5300|5277|0
1638380890000|2021-12-01 17:48:10|5300|5279|5299|5279|5300|5279|5299|5279|0
1638380900000|2021-12-01 17:48:20|5298|5277|5297|5277|5299|5278|5297|5277|250
1638380910000|2021-12-01 17:48:30|5296||5296||5296||5296||0
1638380940000|2021-12-01 17:49:00||5278||5279||5279||5278|0
1638380980000|2021-12-01 17:49:40|5288|5277|5287|5273|5288|5277|5287|5273|100
1638380990000|2021-12-01 17:49:50|5286|5274|5287|5274|5287|5274|5286|5273|700
1638381000000|2021-12-01 17:50:00|5286||5286||5286||5286||0
1638381010000|2021-12-01 17:50:10|5285|5273|5283|5273|5285|5273|5281|5273|1478
1638381020000|2021-12-01 17:50:20|5282||5281||5282||5281||0
1638381030000|2021-12-01 17:50:30|5276|5270|5287|5264|5288|5270|5275|5263|220
1638381040000|2021-12-01 17:50:40||5265||5270||5270||5265|0
1638381050000|2021-12-01 17:50:50|5283||5280||5283||5280||200
1638381060000|2021-12-01 17:51:00|5279||5279||5280||5279||1500
1638381070000|2021-12-01 17:51:10|5287|5271|5287|5265|5287|5274|5287|5264|1000
1638381080000|2021-12-01 17:51:20|5286|5266|5284|5271|5286|5272|5283|5266|400
1638381090000|2021-12-01 17:51:30|5283|5272|5283|5271|5283|5272|5283|5271|0
1638381100000|2021-12-01 17:51:40|5284|5272|5288|5272|5288|5272|5283|5271|500
1638381110000|2021-12-01 17:51:50|5281||5281||5281||5281||0
1638381120000|2021-12-01 17:52:00|||||||||500
1638381130000|2021-12-01 17:52:10|5288|5275|5286|5272|5288|5275|5285|5272|3100
1638381140000|2021-12-01 17:52:20|5280|5271|5279|5266|5286|5271|5279|5266|1823
1638381150000|2021-12-01 17:52:30|5278|5264|5278|5262|5278|5264|5278|5261|100
1638381160000|2021-12-01 17:52:40|||||||||300
1638381170000|2021-12-01 17:52:50|5277|5263|5278|5263|5278|5263|5277|5263|0
1638381180000|2021-12-01 17:53:00|5275|5265|5275|5265|5275|5265|5273|5265|0
1638381190000|2021-12-01 17:53:10|5274|5273|5275|5266|5275|5274|5274|5265|800
1638381200000|2021-12-01 17:53:20||5267||5267||5267||5266|600
1638381210000|2021-12-01 17:53:30|5277|5268|5282|5263|5283|5270|5275|5263|516
1638381230000|2021-12-01 17:53:50|5273|5256|5268|5257|5273|5257|5268|5256|200
1638381240000|2021-12-01 17:54:00|5267|5255|5267|5258|5267|5260|5267|5255|400
1638381250000|2021-12-01 17:54:10|5268||5268||5268||5268||600
1638381260000|2021-12-01 17:54:20|5274|5267|5277|5258|5278|5267|5274|5258|1002
1638381270000|2021-12-01 17:54:30|5276|5251|5249|5235|5277|5258|5249|5231|3687
1638381290000|2021-12-01 17:54:50|5248|5233|5242|5231|5248|5233|5242|5231|126
1638381300000|2021-12-01 17:55:00|5248|5233|5233|5220|5248|5233|5233|5220|1610
1638381320000|2021-12-01 17:55:20|5232||5231||5232||5231||0
1638381330000|2021-12-01 17:55:30|5233|5221|5232|5220|5233|5221|5232|5220|234
1638381340000|2021-12-01 17:55:40|5233||5232||5233||5232||100
1638381350000|2021-12-01 17:55:50|5231||5232||5232||5231||0
1638381360000|2021-12-01 17:56:00|5238|5221|5247|5223|5248|5226|5238|5221|200
1638381370000|2021-12-01 17:56:10||5224||5230||5230||5224|0
1638381390000|2021-12-01 17:56:30||5231||5231||5231||5230|0
1638381420000|2021-12-01 17:57:00|5246|5230|5246|5230|5246|5230|5246|5230|0
1638381430000|2021-12-01 17:57:10|5248||5243||5248||5243||200
1638381440000|2021-12-01 17:57:20|5248||5242||5248||5242||0
1638381450000|2021-12-01 17:57:30|5241||5240||5248||5240||0
1638381460000|2021-12-01 17:57:40|5247||5240||5247||5240||200
1638381480000|2021-12-01 17:58:00|5248|5232|5249|5232|5250|5232|5248|5230|0
1638381500000|2021-12-01 17:58:20|5248|5233|5249|5232|5250|5233|5248|5232|0
1638381520000|2021-12-01 17:58:40||5233||5233||5233||5233|0
1638381530000|2021-12-01 17:58:50||5234||5234||5234||5233|0
1638381540000|2021-12-01 17:59:00|5248|5248|5240|5230|5248|5248|5240|5230|1385
1638381550000|2021-12-01 17:59:10|5235|5227|5230|5220|5235|5227|5230|5220|500
1638381560000|2021-12-01 17:59:20|||||||||100
1638381570000|2021-12-01 17:59:30|5229|5228|5239|5222|5240|5228|5229|5220|1000
1638381580000|2021-12-01 17:59:40||5223||5222||5223||5222|0
1638381590000|2021-12-01 17:59:50||5223||5222||5223||5222|0
1638381600000|2021-12-01 18:00:00|5238|5223|5236|5222|5238|5223|5236|5222|200
1638381610000|2021-12-01 18:00:10|5238|5223|5238|5223|5238|5223|5238|5223|0
1638381620000|2021-12-01 18:00:20|||||||||100
1638381630000|2021-12-01 18:00:30|||||||||100
1638381640000|2021-12-01 18:00:40|5240|5224|5245|5226|5245|5227|5240|5224|300
1638381660000|2021-12-01 18:01:00|5246|5227|5246|5229|5246|5229|5246|5227|0
1638381670000|2021-12-01 18:01:10|5245||5246||5246||5245||0
1638381680000|2021-12-01 18:01:20|5251|5230|5251|5230|5251|5231|5251|5230|0
1638381690000|2021-12-01 18:01:30|5250|5231|5249|5230|5250|5231|5249|5230|100
1638381710000|2021-12-01 18:01:50|5245||5245||5245||5245||0
1638381720000|2021-12-01 18:02:00|5251||5250||5251||5250||100
1638381730000|2021-12-01 18:02:10|5244|5222|5243|5220|5244|5223|5243|5220|360
1638381740000|2021-12-01 18:02:20|5242|5221|5239|5221|5242|5221|5239|5220|469
1638381750000|2021-12-01 18:02:30|5238|5222|5239|5222|5239|5222|5238|5222|0
1638381760000|2021-12-01 18:02:40|5246|5225|5257|5239|5258|5239|5246|5225|103
1638381770000|2021-12-01 18:02:50|5256||5255||5256||5255||200
1638381780000|2021-12-01 18:03:00|5256||5255||5256||5255||0
1638381790000|2021-12-01 18:03:10|5256|5240|5256|5240|5256|5240|5256|5240|0
1638381800000|2021-12-01 18:03:20|5255|5239|5252|5227|5255|5239|5245|5226|290
1638381810000|2021-12-01 18:03:30|5246||5245||5246||5245||0
1638381820000|2021-12-01 18:03:40|5252||5245||5252||5244||0
1638381830000|2021-12-01 18:03:50||5228||5227||5233||5227|0
1638381850000|2021-12-01 18:04:10|5244|5241|5243|5226|5244|5242|5242|5226|592
1638381860000|2021-12-01 18:04:20|5249|5227|5249|5228|5249|5228|5249|5227|0
1638381870000|2021-12-01 18:04:30|5248||5248||5248||5248||100
1638381880000|2021-12-01 18:04:40|5244||5244||5244||5244||0
1638381890000|2021-12-01 18:04:50||5229||5228||5229||5228|0
1638381900000|2021-12-01 18:05:00|5249|5225|5234|5220|5249|5225|5234|5220|228
1638381910000|2021-12-01 18:05:10|5241|5221|5241|5221|5241|5221|5241|5221|0
1638381920000|2021-12-01 18:05:20|5239||5239||5239||5239||0
1638381940000|2021-12-01 18:05:40|5238||5238||5238||5238||0
1638381950000|2021-12-01 18:05:50||5225||5225||5225||5225|0
1638381960000|2021-12-01 18:06:00|5234|5220|5232|5220|5234|5220|5231|5220|100
1638381970000|2021-12-01 18:06:10|5231||5229||5231||5229||200
1638381980000|2021-12-01 18:06:20|5228|5216|5229|5216|5229|5216|5226|5215|1099
1638381990000|2021-12-01 18:06:30|5228||5228||5229||5228||0
1638382010000|2021-12-01 18:06:50|5226|5215|5225|5215|5226|5215|5225|5215|700
1638382020000|2021-12-01 18:07:00|5232||5225||5232||5225||0
1638382040000|2021-12-01 18:07:20|5224||5224||5224||5224||0
1638382060000|2021-12-01 18:07:40|5219|5210|5217|5203|5219|5210|5217|5203|1700
1638382070000|2021-12-01 18:07:50|5215|5204|5217|5203|5218|5204|5215|5203|600
1638382080000|2021-12-01 18:08:00|5216||5216||5216||5216||0
1638382090000|2021-12-01 18:08:10|5215||5215||5215||5215||0
1638382100000|2021-12-01 18:08:20|5216|5205|5233|5216|5233|5216|5214|5204|200
1638382110000|2021-12-01 18:08:30|5232||5233||5233||5232||0
1638382120000|2021-12-01 18:08:40|5232|5215|5233|5215|5233|5215|5232|5215|0
1638382140000|2021-12-01 18:09:00||5216||5216||5232||5216|575
1638382150000|2021-12-01 18:09:10||5217||5217||5218||5216|0
1638382160000|2021-12-01 18:09:20|5232|5218|5232|5218|5233|5218|5231|5218|100
1638382170000|2021-12-01 18:09:30|5231||5231||5232||5226||100
1638382190000|2021-12-01 18:09:50|5230|5219|5230|5219|5230|5219|5230|5219|0
1638382200000|2021-12-01 18:10:00|5229|5218|5228|5218|5230|5218|5228|5218|0
1638382210000|2021-12-01 18:10:10|5227|5212|5217|5206|5227|5212|5217|5205|400
1638382240000|2021-12-01 18:10:40||5201||5201||5201||5201|100
1638382250000|2021-12-01 18:10:50|5206|5202|5216|5201|5217|5203|5206|5201|500
1638382260000|2021-12-01 18:11:00||5203||5205||5205||5201|0
1638382270000|2021-12-01 18:11:10|5214||5216||5216||5213||100
1638382280000|2021-12-01 18:11:20|5212||5216||5216||5212||0
1638382300000|2021-12-01 18:11:40|5210|5201|5207|5200|5216|5201|5206|5192|2909
1638382310000|2021-12-01 18:11:50|5205|5195|5204|5195|5205|5195|5204|5193|1345
1638382320000|2021-12-01 18:12:00|5200|5196|5203|5188|5204|5196|5198|5188|660
1638382350000|2021-12-01 18:12:30||5189||5189||5189||5189|0
1638382360000|2021-12-01 18:12:40||5190||5189||5190||5189|0
1638382370000|2021-12-01 18:12:50|5202||5201||5203||5201||0
1638382380000|2021-12-01 18:13:00|5200|5188|5194|5180|5200|5188|5190|5180|100
1638382390000|2021-12-01 18:13:10|5195|5183|5204|5189|5204|5189|5195|5183|548
1638382400000|2021-12-01 18:13:20|5200||5206||5206||5200||100
1638382410000|2021-12-01 18:13:30|5200|5183|5194|5176|5206|5184|5194|5176|500
1638382420000|2021-12-01 18:13:40|5193|5177|5192|5177|5193|5177|5192|5177|0
1638382430000|2021-12-01 18:13:50||5180||5180||5180||5180|0
1638382470000|2021-12-01 18:14:30|5200|5181|5201|5181|5202|5181|5200|5181|317
1638382480000|2021-12-01 18:14:40|5208|5182|5207|5183|5208|5184|5207|5182|100
1638382490000|2021-12-01 18:14:50|5206|5184|5206|5183|5206|5184|5206|5183|0
1638382500000|2021-12-01 18:15:00|5205|5184|5205|5183|5205|5184|5201|5183|202
1638382520000|2021-12-01 18:15:20|5204|5180|5204|5181|5204|5184|5203|5180|0
1638382530000|2021-12-01 18:15:30||5182||5182||5182||5182|0
1638382540000|2021-12-01 18:15:40|5203||5204||5204||5203||0
1638382550000|2021-12-01 18:15:50|5203|5183|5216|5189|5216|5190|5203|5183|600
1638382560000|2021-12-01 18:16:00|5215|5190|5222|5199|5222|5199|5214|5190|0
1638382570000|2021-12-01 18:16:10|5221|5206|5221|5206|5221|5206|5221|5206|200
1638382580000|2021-12-01 18:16:20||5210||5210||5210||5210|0
1638382590000|2021-12-01 18:16:30|5224||5225||5225||5224||0
1638382630000|2021-12-01 18:17:10|5224|5211|5223|5208|5224|5211|5223|5208|3800
1638382640000|2021-12-01 18:17:20|5222|5209|5221|5208|5227|5209|5221|5208|700
1638382650000|2021-12-01 18:17:30|5227|5209|5231|5209|5232|5216|5227|5209|105
1638382660000|2021-12-01 18:17:40||5213||5213||5214||5209|200
1638382670000|2021-12-01 18:17:50|5232|5214|5237|5216|5237|5220|5231|5213|112
1638382680000|2021-12-01 18:18:00||5220||5221||5221||5220|0
1638382690000|2021-12-01 18:18:10|5242|5224|5237|5224|5242|5224|5237|5224|100
1638382710000|2021-12-01 18:18:30||5225||5224||5225||5224|100
1638382730000|2021-12-01 18:18:50||5218||5224||5224||5218|0
1638382740000|2021-12-01 18:19:00|5236||5235||5236||5235||1166
1638382750000|2021-12-01 18:19:10|||||||||550
1638382810000|2021-12-01 18:20:10|5238|5225|5238|5219|5245|5226|5236|5217|885
1638382830000|2021-12-01 18:20:30|5232|5220|5232|5220|5232|5220|5232|5220|0
1638382850000|2021-12-01 18:20:50|||||||||100
1638382860000|2021-12-01 18:21:00||5221||5221||5221||5221|0
1638382870000|2021-12-01 18:21:10|5240|5222|5238|5228|5243|5228|5238|5222|100
1638382880000|2021-12-01 18:21:20|5235|5229|5233|5218|5235|5229|5233|5218|200
1638382890000|2021-12-01 18:21:30|5228|5217|5223|5212|5233|5219|5223|5208|0
1638382900000|2021-12-01 18:21:40|5224|5213|5234|5219|5240|5219|5222|5213|100
1638382910000|2021-12-01 18:21:50|5239|5220|5239|5220|5239|5220|5234|5220|0
1638382920000|2021-12-01 18:22:00|5234|5221|5245|5223|5246|5223|5234|5221|400
1638382930000|2021-12-01 18:22:10|5247|5224|5250|5234|5256|5239|5247|5224|300
1638382940000|2021-12-01 18:22:20||5235||5235||5235||5235|400
1638382950000|2021-12-01 18:22:30||5236||5236||5236||5235|200
1638382960000|2021-12-01 18:22:40|5255|5237|5255|5237|5255|5237|5255|5236|0
1638382970000|2021-12-01 18:22:50|5254|5238|5254|5239|5255|5240|5254|5237|0
1638382980000|2021-12-01 18:23:00|5253|5240|5254|5239|5255|5240|5253|5239|400
1638383010000|2021-12-01 18:23:30|5253|5240|5251|5239|5254|5240|5251|5239|100
1638383020000|2021-12-01 18:23:40||5240||5239||5240||5239|0
1638383040000|2021-12-01 18:24:00|5255|5240|5254|5246|5255|5248|5254|5239|300
1638383050000|2021-12-01 18:24:10|5260|5248|5254|5241|5260|5248|5251|5239|1163
1638383060000|2021-12-01 18:24:20|5251|5242|5258|5246|5259|5246|5250|5242|300
1638383070000|2021-12-01 18:24:30|5259||5260||5260||5259||100
1638383080000|2021-12-01 18:24:40|5259|5247|5260|5247|5260|5247|5259|5247|153
1638383090000|2021-12-01 18:24:50|5259||5260||5260||5259||0
1638383100000|2021-12-01 18:25:00|5261||5260||5261||5260||100
1638383110000|2021-12-01 18:25:10|5259||5258||5261||5258||0
1638383120000|2021-12-01 18:25:20|5265||5258||5265||5257||100
1638383130000|2021-12-01 18:25:30|5257|5246|5257|5247|5265|5247|5256|5246|100
1638383140000|2021-12-01 18:25:40|5256|5250|5265|5250|5265|5250|5254|5250|400
1638383150000|2021-12-01 18:25:50|5264||5264||5264||5264||0
1638383160000|2021-12-01 18:26:00|5265|5251|5264|5251|5265|5251|5264|5250|100
1638383170000|2021-12-01 18:26:10|5269|5252|5269|5253|5270|5258|5268|5252|1000
1638383180000|2021-12-01 18:26:20|5268|5254|5268|5254|5268|5254|5268|5253|150
1638383190000|2021-12-01 18:26:30|5270||5270||5275||5269||0
1638383210000|2021-12-01 18:26:50|5274||5274||5274||5274||0
1638383220000|2021-12-01 18:27:00|5271||5269||5274||5269||0
1638383230000|2021-12-01 18:27:10|5268||5268||5269||5266||100
1638383240000|2021-12-01 18:27:20|5267||5264||5269||5264||0
1638383250000|2021-12-01 18:27:30|5265||5262||5269||5262||100
1638383260000|2021-12-01 18:27:40|5269|5259|5274|5259|5275|5259|5261|5254|300
1638383270000|2021-12-01 18:27:50|5269||5274||5274||5269||0
1638383280000|2021-12-01 18:28:00|5269|5251|5267|5250|5274|5253|5264|5250|350
1638383310000|2021-12-01 18:28:30|5266||5266||5267||5266||0
1638383320000|2021-12-01 18:28:40|5267||5266||5267||5266||0
1638383330000|2021-12-01 18:28:50|5265||5266||5266||5265||0
1638383350000|2021-12-01 18:29:10|5265|5251|5264|5250|5265|5251|5260|5250|925
1638383360000|2021-12-01 18:29:20|5263||5264||5264||5263||100
1638383370000|2021-12-01 18:29:30|5263|5251|5263|5251|5264|5251|5263|5251|0
1638383380000|2021-12-01 18:29:40|5262|5250|5262|5250|5263|5250|5261|5250|100
1638383390000|2021-12-01 18:29:50|5261||5262||5262||5261||0
1638383400000|2021-12-01 18:30:00|5261||5261||5262||5261||400
1638383420000|2021-12-01 18:30:20||5251||5250||5251||5250|0
1638383430000|2021-12-01 18:30:30||5251||5250||5251||5250|0
1638383440000|2021-12-01 18:30:40|||||||||200
1638383450000|2021-12-01 18:30:50|||||||||1000
1638383470000|2021-12-01 18:31:10|5267|5252|5275|5259|5276|5266|5267|5252|684
1638383490000|2021-12-01 18:31:30|5273|5252|5266|5246|5273|5252|5266|5246|100
1638383500000|2021-12-01 18:31:40|5265|5241|5252|5240|5265|5247|5252|5240|300
1638383510000|2021-12-01 18:31:50|5255||5252||5255||5252||0
1638383520000|2021-12-01 18:32:00|5251|5241|5255|5240|5255|5241|5251|5240|301
1638383540000|2021-12-01 18:32:20|5254|5241|5255|5240|5255|5241|5254|5240|177
1638383570000|2021-12-01 18:32:50|5254||5254||5254||5254||0
1638383580000|2021-12-01 18:33:00||5241||5240||5241||5240|0
1638383620000|2021-12-01 18:33:40||5241||5240||5241||5240|0
1638383630000|2021-12-01 18:33:50|5253||5253||5254||5253||100
1638383670000|2021-12-01 18:34:30||5241||5240||5241||5240|0
1638383680000|2021-12-01 18:34:40||5241||5240||5241||5240|0
1638383700000|2021-12-01 18:35:00||5241||5240||5241||5240|0
1638383740000|2021-12-01 18:35:40||5241||5240||5242||5240|100
1638383770000|2021-12-01 18:36:10|5255|5242|5265|5251|5266|5251|5255|5242|300
1638383780000|2021-12-01 18:36:20||5252||5252||5252||5252|150
1638383790000|2021-12-01 18:36:30|5264|5253|5269|5253|5270|5253|5264|5253|0
1638383800000|2021-12-01 18:36:40||5254||5254||5254||5254|0
1638383810000|2021-12-01 18:36:50|5270|5255|5269|5255|5270|5255|5269|5254|100
1638383820000|2021-12-01 18:37:00|5268||5269||5269||5268||475
1638383840000|2021-12-01 18:37:20|||||||||300
1638383880000|2021-12-01 18:38:00|5270|5256|5269|5255|5270|5256|5268|5255|200
1638383890000|2021-12-01 18:38:10||5256||5255||5256||5255|0
1638383900000|2021-12-01 18:38:20|5270|5256|5271|5255|5275|5256|5270|5255|0
1638383910000|2021-12-01 18:38:30|5275|5258|5279|5259|5280|5265|5274|5258|100
1638383920000|2021-12-01 18:38:40|5278|5260|5276|5260|5278|5260|5276|5260|0
1638383930000|2021-12-01 18:38:50|5280|5261|5280|5269|5280|5269|5280|5260|0
1638383940000|2021-12-01 18:39:00|5285|5270|5288|5274|5291|5274|5284|5270|1100
1638383950000|2021-12-01 18:39:10|5295||5290||5295||5290||100
1638383960000|2021-12-01 18:39:20|5289|5270|5282|5268|5289|5270|5282|5268|200
1638383970000|2021-12-01 18:39:30|5281|5262|5272|5252|5281|5262|5272|5252|300
1638383980000|2021-12-01 18:39:40||5253||5253||5253||5253|0
1638383990000|2021-12-01 18:39:50|||||||||100
1638384000000|2021-12-01 18:40:00|5271|5254|5271|5254|5271|5254|5271|5254|0
1638384020000|2021-12-01 18:40:20||5255||5255||5255||5255|100
1638384050000|2021-12-01 18:40:50||5253||5253||5253||5253|100
1638384070000|2021-12-01 18:41:10|5255|5254|5270|5253|5271|5255|5255|5253|700
1638384090000|2021-12-01 18:41:30||5254||5253||5254||5253|200
1638384100000|2021-12-01 18:41:40|5269||5269||5270||5269||100
1638384110000|2021-12-01 18:41:50|5276|5254|5276|5255|5276|5255|5276|5254|100
1638384120000|2021-12-01 18:42:00||5256||5258||5258||5256|0
1638384130000|2021-12-01 18:42:10|5275|5257|5262|5241|5275|5257|5262|5240|1598
1638384140000|2021-12-01 18:42:20|5261|5240|5263|5240|5263|5240|5258|5240|102
1638384150000|2021-12-01 18:42:30|5262|5235|5249|5222|5262|5235|5249|5219|100
1638384160000|2021-12-01 18:42:40||5223||5223||5223||5223|0
1638384180000|2021-12-01 18:43:00|5248||5248||5248||5248||0
1638384210000|2021-12-01 18:43:30|5247||5245||5247||5245||0
1638384220000|2021-12-01 18:43:40|5234|5218|5227|5209|5234|5218|5227|5208|1179
1638384240000|2021-12-01 18:44:00||5210||5210||5210||5210|0
1638384270000|2021-12-01 18:44:30|5226|5211|5226|5210|5227|5211|5226|5210|100
1638384290000|2021-12-01 18:44:50|5225||5225||5226||5225||0
1638384300000|2021-12-01 18:45:00|5226|5211|5226|5210|5226|5211|5226|5210|700
1638384320000|2021-12-01 18:45:20||5204||5211||5212||5204|0
1638384340000|2021-12-01 18:45:40||5210||5211||5211||5210|0
1638384350000|2021-12-01 18:45:50|5225|5212|5224|5212|5226|5213|5215|5212|1398
1638384360000|2021-12-01 18:46:00|5223||5224||5224||5223||100
1638384370000|2021-12-01 18:46:10|5223|5210|5217|5206|5223|5210|5217|5206|1216
1638384380000|2021-12-01 18:46:20|5216|5201|5213|5201|5216|5201|5213|5201|100
1638384390000|2021-12-01 18:46:30|5217|5205|5217|5201|5217|5206|5217|5201|0
1638384400000|2021-12-01 18:46:40|5218|5206|5219|5206|5227|5218|5218|5201|644
1638384420000|2021-12-01 18:47:00|5226|5207|5226|5208|5226|5208|5226|5207|100
1638384440000|2021-12-01 18:47:20||5207||5204||5207||5201|0
1638384460000|2021-12-01 18:47:40|5225|5205|5224|5205|5225|5205|5224|5205|0
1638384480000|2021-12-01 18:48:00|5223||5223||5223||5223||0
1638384490000|2021-12-01 18:48:10|5222|5201|5213|5200|5222|5201|5213|5200|100
1638384500000|2021-12-01 18:48:20||5201||5200||5201||5200|314
1638384530000|2021-12-01 18:48:50||5208||5200||5208||5200|3000
1638384580000|2021-12-01 18:49:40|5207|5199|5203|5194|5207|5199|5203|5194|441
1638384590000|2021-12-01 18:49:50|5210||5210||5210||5210||0
1638384600000|2021-12-01 18:50:00|5211|5195|5220|5203|5220|5203|5209|5194|400
1638384610000|2021-12-01 18:50:10|5222|5204|5220|5204|5222|5205|5219|5204|0
1638384620000|2021-12-01 18:50:20|5219||5219||5219||5219||0
1638384630000|2021-12-01 18:50:30|5220|5205|5220|5204|5220|5205|5218|5204|100
1638384640000|2021-12-01 18:50:40|5219||5218||5219||5212||300
1638384650000|2021-12-01 18:50:50||5198||5198||5198||5198|100
1638384660000|2021-12-01 18:51:00|5211|5199|5218|5199|5219|5199|5211|5198|100
1638384670000|2021-12-01 18:51:10|5219||5219||5219||5219||0
1638384690000|2021-12-01 18:51:30|5218|5200|5218|5201|5218|5201|5218|5199|213
1638384700000|2021-12-01 18:51:40|5217|5194|5215|5195|5217|5197|5215|5194|0
1638384710000|2021-12-01 18:51:50|5229|5198|5224|5199|5229|5206|5224|5198|0
1638384720000|2021-12-01 18:52:00|5223|5200|5224|5206|5224|5206|5223|5200|0
1638384730000|2021-12-01 18:52:10|5223|5205|5224|5206|5224|5206|5223|5205|0
1638384740000|2021-12-01 18:52:20|5223|5207|5223|5209|5223|5209|5223|5207|126
1638384750000|2021-12-01 18:52:30|5224|5208|5235|5216|5235|5216|5224|5208|300
1638384770000|2021-12-01 18:52:50|5234|5217|5232|5215|5235|5222|5232|5213|590
1638384780000|2021-12-01 18:53:00||5213||5214||5214||5213|100
1638384790000|2021-12-01 18:53:10|5234|5215|5234|5214|5234|5215|5234|5214|0
1638384810000|2021-12-01 18:53:30|5233|5213|5233|5213|5233|5215|5233|5213|200
1638384820000|2021-12-01 18:53:40|||||||||300
1638384830000|2021-12-01 18:53:50|5232|5209|5232|5214|5232|5214|5232|5209|0
1638384840000|2021-12-01 18:54:00|5233|5215|5237|5215|5239|5215|5233|5214|100
1638384850000|2021-12-01 18:54:10|5236|5214|5235|5214|5236|5214|5235|5214|0
1638384870000|2021-12-01 18:54:30|5234|5224|5228|5214|5234|5224|5228|5214|950
1638384880000|2021-12-01 18:54:40|5235|5215|5236|5216|5237|5216|5235|5215|0
1638384900000|2021-12-01 18:55:00|5235|5215|5234|5215|5235|5215|5234|5214|0
1638384910000|2021-12-01 18:55:10|5235|5216|5235|5216|5235|5216|5235|5216|0
1638384920000|2021-12-01 18:55:20|5236|5215|5248|5228|5252|5228|5236|5215|755
1638384930000|2021-12-01 18:55:30|5247|5229|5245|5229|5247|5229|5245|5229|180
1638384940000|2021-12-01 18:55:40|5246|5230|5249|5232|5249|5234|5246|5229|400
1638384960000|2021-12-01 18:56:00|5248|5231|5235|5221|5248|5231|5235|5220|500
1638384970000|2021-12-01 18:56:10|5234||5234||5234||5234||0
1638384980000|2021-12-01 18:56:20|5235|5222|5235|5223|5235|5223|5235|5222|0
1638384990000|2021-12-01 18:56:30|5245|5224|5242|5228|5245|5228|5242|5223|0
1638385020000|2021-12-01 18:57:00|5241|5227|5241|5221|5242|5227|5240|5220|500
1638385030000|2021-12-01 18:57:10|5240|5222|5241|5223|5241|5223|5240|5222|100
1638385040000|2021-12-01 18:57:20|5240|5224|5239|5225|5241|5225|5239|5224|0
1638385060000|2021-12-01 18:57:40|5240|5226|5240|5225|5240|5226|5240|5225|0
1638385070000|2021-12-01 18:57:50|5241||5241||5241||5241||0
1638385090000|2021-12-01 18:58:10|5234|5226|5241|5228|5241|5228|5234|5225|0
1638385100000|2021-12-01 18:58:20||5229||5228||5229||5228|0
1638385120000|2021-12-01 18:58:40|5240||5238||5241||5238||100
1638385140000|2021-12-01 18:59:00|5241||5240||5241||5240||0
1638385150000|2021-12-01 18:59:10|5239||5239||5239||5239||0
1638385170000|2021-12-01 18:59:30|||||||||200
1638385200000|2021-12-01 19:00:00|5238|5222|5232|5220|5239|5222|5232|5220|100
1638385210000|2021-12-01 19:00:10|5231|5214|5229|5215|5232|5216|5224|5214|200
1638385230000|2021-12-01 19:00:30|5228|5216|5229|5215|5229|5216|5228|5215|0
1638385240000|2021-12-01 19:00:40|5228|5209|5227|5210|5228|5210|5227|5209|100
1638385250000|2021-12-01 19:00:50|5229|5211|5238|5212|5238|5212|5229|5211|207
1638385260000|2021-12-01 19:01:00|5253|5213|5241|5213|5253|5213|5241|5213|900
1638385270000|2021-12-01 19:01:10|5240|5214|5239|5219|5240|5219|5239|5214|0
1638385280000|2021-12-01 19:01:20|5238|5218|5236|5212|5238|5220|5236|5211|100
1638385290000|2021-12-01 19:01:30|5235|5213|5234|5213|5236|5215|5234|5213|0
1638385300000|2021-12-01 19:01:40|5233|5211|5232|5211|5233|5211|5232|5211|100
1638385310000|2021-12-01 19:01:50|5231|5212|5231|5212|5231|5212|5231|5212|0
1638385320000|2021-12-01 19:02:00|||||||||100
1638385330000|2021-12-01 19:02:10|5230|5211|5228|5206|5230|5211|5228|5206|200
1638385340000|2021-12-01 19:02:20|5227|5207|5215|5200|5227|5207|5215|5200|326
1638385350000|2021-12-01 19:02:30|5216|5201|5215|5200|5216|5201|5215|5200|100
1638385370000|2021-12-01 19:02:50|5216|5202|5225|5209|5232|5209|5216|5201|300
1638385380000|2021-12-01 19:03:00|5231|5210|5228|5212|5231|5213|5228|5210|0
1638385390000|2021-12-01 19:03:10|5227||5226||5227||5226||0
1638385410000|2021-12-01 19:03:30|5225|5213|5231|5213|5231|5213|5218|5213|630
1638385440000|2021-12-01 19:04:00||5214||5216||5216||5214|0
1638385450000|2021-12-01 19:04:10|5228|5214|5222|5210|5230|5216|5219|5205|200
1638385460000|2021-12-01 19:04:20||5206||5206||5210||5206|100
1638385470000|2021-12-01 19:04:30|5221|5207|5221|5210|5221|5211|5221|5207|100
1638385490000|2021-12-01 19:04:50|5222|5211|5222|5210|5226|5212|5222|5210|100
1638385500000|2021-12-01 19:05:00||5221||5210||5221||5210|0
1638385510000|2021-12-01 19:05:10|5226|5212|5226|5215|5226|5215|5226|5212|100
1638385520000|2021-12-01 19:05:20|5225|5211|5225|5207|5226|5211|5220|5206|300
1638385530000|2021-12-01 19:05:30|5226|5208|5225|5208|5226|5208|5225|5208|0
1638385540000|2021-12-01 19:05:40|5224|5209|5226|5209|5226|5210|5224|5208|0
1638385550000|2021-12-01 19:05:50|5225|5208|5225|5209|5225|5209|5225|5208|0
1638385570000|2021-12-01 19:06:10||5208||5208||5208||5208|0
1638385580000|2021-12-01 19:06:20||5214||5214||5214||5214|0
1638385600000|2021-12-01 19:06:40|5226||5226||5226||5226||100
1638385620000|2021-12-01 19:07:00|5225|5209|5217|5203|5225|5209|5217|5203|1270
1638385630000|2021-12-01 19:07:10|5222|5204|5228|5206|5228|5206|5217|5204|0
1638385640000|2021-12-01 19:07:20|5235|5207|5237|5210|5239|5210|5235|5207|0
1638385650000|2021-12-01 19:07:30||5211||5214||5214||5211|0
1638385680000|2021-12-01 19:08:00||5215||5217||5217||5215|100
1638385700000|2021-12-01 19:08:20|5236|5210|5236|5210|5236|5210|5236|5210|0
1638385710000|2021-12-01 19:08:30|5235|5211|5235|5217|5235|5217|5235|5211|0
1638385720000|2021-12-01 19:08:40|5237|5218|5242|5219|5242|5219|5237|5218|0
1638385730000|2021-12-01 19:08:50|5236|5220|5235|5219|5241|5220|5235|5219|0
1638385740000|2021-12-01 19:09:00|5236|5220|5243|5220|5243|5220|5235|5220|100
1638385750000|2021-12-01 19:09:10|5242|5223|5242|5221|5242|5227|5242|5220|100
1638385770000|2021-12-01 19:09:30|5237|5222|5236|5215|5243|5222|5236|5214|0
1638385780000|2021-12-01 19:09:40|5235|5213|5232|5214|5235|5218|5215|5211|100
1638385790000|2021-12-01 19:09:50||5215||5217||5217||5214|0
1638385800000|2021-12-01 19:10:00||5218||5218||5219||5218|0
1638385810000|2021-12-01 19:10:10|5239|5219|5237|5219|5239|5219|5237|5219|0
1638385820000|2021-12-01 19:10:20|5236|5218|5236|5218|5236|5218|5236|5218|0
1638385830000|2021-12-01 19:10:30|5235|5216|5224|5210|5235|5216|5220|5210|600
1638385840000|2021-12-01 19:10:40|||||||||100
1638385850000|2021-12-01 19:10:50|||||||||199
1638385860000|2021-12-01 19:11:00|5223|5211|5217|5210|5223|5211|5217|5210|0
1638385870000|2021-12-01 19:11:10|5227|5205|5227|5205|5227|5205|5227|5205|123
1638385880000|2021-12-01 19:11:20||5207||5207||5207||5207|0
1638385890000|2021-12-01 19:11:30||5205||5205||5207||5205|0
1638385900000|2021-12-01 19:11:40|5226|5201|5216|5200|5226|5202|5216|5200|0
1638385920000|2021-12-01 19:12:00||5201||5200||5201||5200|0
1638385930000|2021-12-01 19:12:10|5215|5195|5215|5194|5215|5195|5207|5190|107
1638385950000|2021-12-01 19:12:30|5214|5195|5211|5194|5214|5195|5211|5194|200
1638385970000|2021-12-01 19:12:50|5210||5210||5210||5210||0
1638385980000|2021-12-01 19:13:00|5204|5190|5203|5179|5204|5190|5203|5179|0
1638385990000|2021-12-01 19:13:10|5202||5202||5202||5202||0
1638386000000|2021-12-01 19:13:20|5185|5177|5202|5179|5202|5181|5185|5177|1100
1638386020000|2021-12-01 19:13:40||5181||5182||5182||5181|0
1638386040000|2021-12-01 19:14:00|5201|5183|5200|5183|5201|5183|5200|5183|100
1638386050000|2021-12-01 19:14:10||5184||5184||5184||5184|0
1638386060000|2021-12-01 19:14:20|5199|5185|5199|5185|5199|5185|5199|5185|900
1638386070000|2021-12-01 19:14:30||5186||5186||5186||5186|0
1638386080000|2021-12-01 19:14:40|5198|5185|5198|5185|5198|5185|5197|5185|200
1638386090000|2021-12-01 19:14:50|5197|5182|5191|5181|5197|5182|5191|5181|0
1638386100000|2021-12-01 19:15:00|5194|5183|5199|5184|5204|5184|5194|5183|280
1638386110000|2021-12-01 19:15:10||5182||5181||5182||5181|0
1638386120000|2021-12-01 19:15:20|5198|5182|5204|5180|5207|5184|5192|5180|274
1638386140000|2021-12-01 19:15:40||5182||5179||5182||5179|0
1638386150000|2021-12-01 19:15:50|5203|5180|5202|5182|5203|5182|5202|5180|0
1638386160000|2021-12-01 19:16:00|5201|5180|5200|5179|5201|5182|5183|5179|100
1638386180000|2021-12-01 19:16:20|5183|5181|5188|5177|5200|5181|5183|5177|0
1638386190000|2021-12-01 19:16:30|5182|5175|5179|5163|5185|5175|5178|5163|823
1638386200000|2021-12-01 19:16:40|5180|5162|5171|5160|5180|5162|5171|5160|0
1638386210000|2021-12-01 19:16:50|5170||5171||5171||5170||200
1638386220000|2021-12-01 19:17:00|5168|5153|5155|5133|5168|5153|5153|5133|6330
1638386230000|2021-12-01 19:17:10|||||||||100
1638386250000|2021-12-01 19:17:30||5134||5134||5134||5134|0
1638386290000|2021-12-01 19:18:10||5135||5135||5135||5135|100
1638386310000|2021-12-01 19:18:30|5150|5136|5150|5135|5155|5141|5145|5135|300
1638386320000|2021-12-01 19:18:40|5141|5136|5155|5133|5155|5138|5141|5133|257
1638386330000|2021-12-01 19:18:50||5138||5138||5138||5138|0
1638386340000|2021-12-01 19:19:00||5141||5142||5142||5141|100
1638386350000|2021-12-01 19:19:10|5154|5143|5140|5132|5154|5143|5140|5132|700
1638386360000|2021-12-01 19:19:20|5147|5133|5140|5132|5147|5133|5140|5132|0
1638386370000|2021-12-01 19:19:30|5147|5133|5140|5137|5149|5137|5140|5133|1000
1638386380000|2021-12-01 19:19:40|5139|5132|5138|5130|5139|5133|5138|5130|200
1638386390000|2021-12-01 19:19:50||5133||5127||5133||5127|400
1638386400000|2021-12-01 19:20:00|5137||5137||5137||5137||100
1638386410000|2021-12-01 19:20:10|5138|5128|5139|5128|5139|5128|5138|5127|1300
1638386420000|2021-12-01 19:20:20|5146|5129|5154|5139|5154|5139|5146|5129|300
1638386430000|2021-12-01 19:20:30|5140|5132|5147|5133|5153|5133|5138|5132|1056
1638386440000|2021-12-01 19:20:40|5134||5147||5147||5134||937
1638386450000|2021-12-01 19:20:50|5146||5147||5147||5146||200
1638386460000|2021-12-01 19:21:00|5146||5146||5146||5146||100
1638386470000|2021-12-01 19:21:10|5134|5129|5140|5127|5146|5130|5132|5127|862
1638386480000|2021-12-01 19:21:20||5128||5127||5128||5127|800
1638386500000|2021-12-01 19:21:40||5128||5127||5128||5127|0
1638386510000|2021-12-01 19:21:50|||||||||1600
1638386520000|2021-12-01 19:22:00|5139|5125|5132|5119|5139|5125|5132|5119|1521
1638386530000|2021-12-01 19:22:10|5131|5120|5140|5119|5140|5120|5131|5119|1300
1638386540000|2021-12-01 19:22:20|5139|5120|5145|5121|5146|5129|5139|5119|107
1638386560000|2021-12-01 19:22:40||5122||5121||5123||5121|1100
1638386580000|2021-12-01 19:23:00||5122||5123||5123||5121|0
1638386620000|2021-12-01 19:23:40|5147|5124|5152|5126|5152|5126|5147|5123|450
1638386650000|2021-12-01 19:24:10|5151|5127|5151|5127|5151|5127|5151|5127|0
1638386660000|2021-12-01 19:24:20|5153|5128|5157|5131|5157|5135|5153|5128|434
1638386670000|2021-12-01 19:24:30|5163|5144|5167|5140|5167|5144|5162|5136|372
1638386680000|2021-12-01 19:24:40|5166|5141|5166|5141|5166|5141|5166|5141|0
1638386700000|2021-12-01 19:25:00|5165|5142|5164|5142|5165|5142|5164|5142|330
1638386710000|2021-12-01 19:25:10|5160|5140|5160|5140|5160|5140|5160|5140|0
1638386720000|2021-12-01 19:25:20|5171|5141|5182|5161|5182|5161|5165|5140|2700
1638386730000|2021-12-01 19:25:30|5163|5162|5182|5163|5182|5163|5163|5162|900
1638386750000|2021-12-01 19:25:50|5181|5164|5177|5164|5183|5164|5177|5163|600
1638386770000|2021-12-01 19:26:10||5165||5166||5166||5165|422
1638386780000|2021-12-01 19:26:20||5167||5167||5167||5167|0
1638386790000|2021-12-01 19:26:30|||||||||200
1638386800000|2021-12-01 19:26:40|5184|5168|5189|5169|5189|5169|5184|5168|601
1638386810000|2021-12-01 19:26:50|5188||5187||5188||5187||175
1638386820000|2021-12-01 19:27:00|5182|5170|5189|5170|5189|5170|5182|5170|0
1638386830000|2021-12-01 19:27:10|5188||5188||5188||5188||100
1638386840000|2021-12-01 19:27:20|5187||5187||5187||5187||300
1638386870000|2021-12-01 19:27:50||5171||5172||5172||5171|0
1638386880000|2021-12-01 19:28:00|5186||5186||5186||5186||500
1638386890000|2021-12-01 19:28:10|5185||5185||5185||5185||300
1638386900000|2021-12-01 19:28:20|5175|5175|5187|5175|5187|5175|5175|5175|200
1638386910000|2021-12-01 19:28:30|5186|5172|5174|5165|5186|5172|5174|5165|5400
1638386920000|2021-12-01 19:28:40|5177|5157|5194|5166|5194|5167|5177|5157|1050
1638386930000|2021-12-01 19:28:50|5193|5167|5193|5167|5193|5167|5193|5167|0
1638386940000|2021-12-01 19:29:00|5192|5168|5201|5168|5209|5187|5192|5168|700
1638386950000|2021-12-01 19:29:10|5200|5169|5201|5170|5201|5170|5200|5169|0
1638386960000|2021-12-01 19:29:20|5208|5171|5219|5172|5219|5182|5208|5171|500
1638386970000|2021-12-01 19:29:30|5212|5173|5212|5174|5212|5174|5211|5172|0
1638386980000|2021-12-01 19:29:40||5175||5176||5176||5175|0
1638387000000|2021-12-01 19:30:00|5211|5177|5212|5178|5212|5178|5211|5177|0
1638387010000|2021-12-01 19:30:10|5219|5179|5219|5182|5219|5182|5219|5179|0
1638387020000|2021-12-01 19:30:20|5218|5183|5218|5185|5218|5185|5218|5183|0
1638387030000|2021-12-01 19:30:30||5186||5193||5193||5186|0
1638387040000|2021-12-01 19:30:40|5217|5194|5217|5194|5217|5194|5217|5194|0
1638387060000|2021-12-01 19:31:00|5219|5206|5229|5207|5229|5208|5217|5206|100
1638387080000|2021-12-01 19:31:20|5230||5236||5236||5230||0
1638387090000|2021-12-01 19:31:30||5208||5208||5208||5208|0
1638387100000|2021-12-01 19:31:40|5230||5226||5230||5226||200
1638387110000|2021-12-01 19:31:50|5233|5209|5219|5198|5233|5209|5219|5197|306
1638387120000|2021-12-01 19:32:00|5218|5190|5214|5191|5218|5193|5214|5188|0
1638387130000|2021-12-01 19:32:10||5190||5190||5190||5190|0
1638387140000|2021-12-01 19:32:20|5213|5194|5213|5194|5213|5194|5213|5190|0
1638387150000|2021-12-01 19:32:30|||||||||100
1638387160000|2021-12-01 19:32:40|5212|5187|5212|5188|5212|5189|5212|5187|100
1638387170000|2021-12-01 19:32:50|5211|5189|5211|5190|5211|5190|5211|5189|200
1638387180000|2021-12-01 19:33:00|5217|5191|5216|5191|5217|5191|5216|5191|0
1638387190000|2021-12-01 19:33:10||5192||5193||5193||5190|0
1638387200000|2021-12-01 19:33:20|5215|5194|5215|5193|5215|5194|5215|5193|200
1638387210000|2021-12-01 19:33:30||5195||5195||5195||5195|0
1638387220000|2021-12-01 19:33:40|5213|5192|5211|5192|5213|5192|5211|5190|0
1638387230000|2021-12-01 19:33:50|5210|5191|5210|5191|5210|5191|5210|5191|100
1638387250000|2021-12-01 19:34:10|5209|5187|5205|5184|5209|5188|5205|5183|100
1638387260000|2021-12-01 19:34:20|5206|5200|5205|5184|5206|5200|5204|5184|750
1638387280000|2021-12-01 19:34:40||5186||5186||5186||5186|0
1638387310000|2021-12-01 19:35:10||5187||5187||5187||5187|200
1638387320000|2021-12-01 19:35:20|5206||5206||5206||5206||0
1638387340000|2021-12-01 19:35:40|5205|5191|5205|5185|5206|5191|5203|5183|600
1638387360000|2021-12-01 19:36:00|5206|5187|5215|5194|5215|5199|5206|5186|400
1638387370000|2021-12-01 19:36:10|5217|5198|5224|5199|5226|5205|5217|5198|100
1638387380000|2021-12-01 19:36:20|5223|5200|5223|5202|5223|5202|5223|5200|0
1638387390000|2021-12-01 19:36:30|5222|5203|5223|5203|5223|5203|5222|5203|0
1638387400000|2021-12-01 19:36:40||5202||5202||5203||5202|100
1638387410000|2021-12-01 19:36:50|5220||5223||5223||5220||0
1638387420000|2021-12-01 19:37:00|5220||5219||5220||5219||0
1638387430000|2021-12-01 19:37:10|5218|5197|5210|5202|5219|5202|5210|5197|745
1638387440000|2021-12-01 19:37:20|5215|5197|5211|5194|5218|5202|5202|5194|452
1638387450000|2021-12-01 19:37:30|5218|5195|5211|5191|5218|5195|5211|5190|0
1638387460000|2021-12-01 19:37:40|5210||5210||5210||5210||0
1638387470000|2021-12-01 19:37:50|5209|5189|5209|5189|5209|5189|5209|5188|0
1638387480000|2021-12-01 19:38:00||5190||5189||5190||5189|0
1638387490000|2021-12-01 19:38:10|5208|5190|5209|5190|5209|5190|5208|5190|0
1638387500000|2021-12-01 19:38:20|5217|5191|5219|5208|5219|5208|5217|5191|547
1638387510000|2021-12-01 19:38:30|5220|5210|5244|5220|5245|5223|5220|5210|100
1638387520000|2021-12-01 19:38:40|5245|5221|5250|5223|5250|5223|5245|5220|0
1638387530000|2021-12-01 19:38:50|5244||5244||5244||5244||0
1638387540000|2021-12-01 19:39:00|5250|5229|5249|5229|5250|5229|5249|5229|0
1638387550000|2021-12-01 19:39:10||5230||5230||5230||5230|0
1638387560000|2021-12-01 19:39:20|5250||5250||5250||5249||0
1638387600000|2021-12-01 19:40:00|5249|5229|5244|5223|5249|5229|5239|5223|651
1638387610000|2021-12-01 19:40:10|5246|5244|5249|5223|5250|5244|5246|5223|100
1638387620000|2021-12-01 19:40:20|5250||5250||5250||5250||0
1638387630000|2021-12-01 19:40:30|5249|5224|5250|5226|5250|5226|5249|5224|0
1638387650000|2021-12-01 19:40:50|5249|5227|5256|5231|5257|5232|5249|5227|219
1638387670000|2021-12-01 19:41:10|5255||5254||5255||5254||0
1638387680000|2021-12-01 19:41:20|5253||5257||5260||5250||0
1638387700000|2021-12-01 19:41:40||5232||5231||5232||5231|100
1638387710000|2021-12-01 19:41:50|5256|5232|5256|5231|5256|5232|5256|5231|0
1638387730000|2021-12-01 19:42:10|5260|5232|5260|5232|5260|5232|5260|5231|0
1638387740000|2021-12-01 19:42:20|5259|5233|5258|5232|5259|5233|5258|5232|100
1638387750000|2021-12-01 19:42:30|5257||5252||5257||5252||0
1638387760000|2021-12-01 19:42:40|5251||5250||5251||5250||200
1638387780000|2021-12-01 19:43:00|5247|5231|5241|5226|5247|5231|5240|5226|1400
1638387790000|2021-12-01 19:43:10||5227||5226||5227||5226|400
1638387810000|2021-12-01 19:43:30||5227||5226||5227||5226|140
1638387820000|2021-12-01 19:43:40|||||||||100
1638387840000|2021-12-01 19:44:00|||||||||100
1638387860000|2021-12-01 19:44:20||5234||5226||5234||5226|750
1638387880000|2021-12-01 19:44:40|||||||||100
1638387890000|2021-12-01 19:44:50|5240||5240||5240||5240||0
1638387900000|2021-12-01 19:45:00|5239||5239||5240||5238||100
1638387910000|2021-12-01 19:45:10|5238|5225|5237|5222|5238|5225|5236|5222|690
1638387920000|2021-12-01 19:45:20|5238||5238||5239||5236||0
1638387930000|2021-12-01 19:45:30|5236|5216|5230|5216|5236|5216|5222|5216|1149
1638387940000|2021-12-01 19:45:40|5229||5230||5230||5229||0
1638387950000|2021-12-01 19:45:50||5222||5222||5222||5222|191
1638387960000|2021-12-01 19:46:00|5237|5223|5237|5223|5237|5223|5237|5223|400
1638387970000|2021-12-01 19:46:10|5244|5224|5246|5230|5246|5230|5244|5224|100
1638387990000|2021-12-01 19:46:30|5252|5231|5251|5232|5252|5232|5251|5231|0
1638388010000|2021-12-01 19:46:50|5252|5233|5274|5255|5276|5256|5252|5232|1400
1638388020000|2021-12-01 19:47:00||5256||5256||5256||5256|0
1638388030000|2021-12-01 19:47:10|5276|5255|5280|5255|5280|5255|5276|5255|0
1638388050000|2021-12-01 19:47:30|5279||5277||5279||5277||0
1638388060000|2021-12-01 19:47:40|5276||5280||5281||5274||0
1638388080000|2021-12-01 19:48:00|5275|5256|5279|5255|5280|5256|5274|5255|0
1638388090000|2021-12-01 19:48:10|5275|5256|5275|5256|5280|5256|5275|5256|100
1638388100000|2021-12-01 19:48:20|5280||5275||5280||5275||0
1638388120000|2021-12-01 19:48:40|5274||5280||5281||5273||400
1638388140000|2021-12-01 19:49:00|5275||5280||5281||5275||100
1638388150000|2021-12-01 19:49:10|5279||5275||5281||5275||0
1638388160000|2021-12-01 19:49:20|5274|5257|5274|5257|5281|5257|5260|5257|500
1638388170000|2021-12-01 19:49:30|5273|5256|5272|5256|5273|5256|5264|5248|642
1638388180000|2021-12-01 19:49:40|5271|5249|5264|5247|5271|5249|5264|5245|100
1638388200000|2021-12-01 19:50:00|5262|5248|5285|5266|5286|5266|5262|5247|906
1638388210000|2021-12-01 19:50:10|5284|5270|5285|5270|5285|5275|5284|5270|200
1638388220000|2021-12-01 19:50:20|5284||5285||5285||5271||2000
1638388230000|2021-12-01 19:50:30|5284|5284|5285|5270|5285|5284|5284|5270|500
1638388240000|2021-12-01 19:50:40|5290|5284|5293|5273|5294|5284|5290|5270|1900
1638388250000|2021-12-01 19:50:50|5292|5274|5292|5274|5292|5274|5292|5274|700
1638388260000|2021-12-01 19:51:00|5290|5273|5283|5269|5290|5273|5276|5269|1175
1638388270000|2021-12-01 19:51:10|5282||5282||5282||5282||500
1638388280000|2021-12-01 19:51:20|5285|5271|5282|5271|5285|5271|5282|5271|100
1638388290000|2021-12-01 19:51:30|5285||5284||5285||5283||100
1638388300000|2021-12-01 19:51:40|5285||5285||5285||5285||300
1638388310000|2021-12-01 19:51:50|5284|5272|5294|5272|5294|5277|5284|5272|493
1638388320000|2021-12-01 19:52:00|5293|5271|5289|5271|5293|5271|5289|5271|0
1638388330000|2021-12-01 19:52:10|5294|5272|5293|5272|5294|5272|5293|5272|100
1638388340000|2021-12-01 19:52:20|5285||5285||5285||5284||400
1638388350000|2021-12-01 19:52:30||5274||5274||5274||5274|100
1638388360000|2021-12-01 19:52:40|5284|5272|5284|5274|5285|5274|5282|5269|1200
1638388370000|2021-12-01 19:52:50|5285|5275|5290|5270|5290|5275|5279|5270|1969
1638388380000|2021-12-01 19:53:00|5284|5271|5284|5270|5284|5271|5283|5270|0
1638388390000|2021-12-01 19:53:10|5283||5284||5284||5283||2500
1638388410000|2021-12-01 19:53:30|5283||5282||5283||5282||0
1638388420000|2021-12-01 19:53:40|5281|5269|5281|5265|5282|5270|5274|5263|1160
1638388430000|2021-12-01 19:53:50|5277|5263|5279|5256|5282|5263|5272|5256|300
1638388440000|2021-12-01 19:54:00|5272||5278||5279||5270||1100
1638388460000|2021-12-01 19:54:20|5277|5251|5275|5254|5277|5254|5269|5251|200
1638388470000|2021-12-01 19:54:30|5274|5251|5273|5251|5274|5254|5273|5251|0
1638388480000|2021-12-01 19:54:40|5269|5255|5269|5252|5276|5255|5269|5252|0
1638388490000|2021-12-01 19:54:50||5251||5251||5251||5251|0
1638388500000|2021-12-01 19:55:00|5268|5252|5255|5246|5268|5252|5255|5246|884
1638388510000|2021-12-01 19:55:10|5251|5240|5251|5240|5251|5240|5251|5240|100
1638388530000|2021-12-01 19:55:30|5255|5241|5255|5243|5255|5244|5255|5240|100
1638388540000|2021-12-01 19:55:40|5262|5244|5262|5245|5262|5245|5262|5244|200
1638388550000|2021-12-01 19:55:50|5260|5246|5257|5245|5260|5246|5257|5245|200
1638388560000|2021-12-01 19:56:00||5246||5246||5246||5246|100
1638388570000|2021-12-01 19:56:10|5260|5247|5260|5248|5260|5249|5260|5247|400
1638388580000|2021-12-01 19:56:20|5261|5259|5261|5249|5261|5259|5260|5248|7009
1638388590000|2021-12-01 19:56:30|5260|5248|5251|5240|5260|5248|5251|5240|837
1638388600000|2021-12-01 19:56:40|5252|5239|5252|5235|5252|5239|5252|5235|844
1638388610000|2021-12-01 19:56:50|5251|5236|5249|5235|5251|5236|5249|5235|800
1638388620000|2021-12-01 19:57:00|5248|5230|5242|5222|5248|5230|5242|5222|1354
1638388630000|2021-12-01 19:57:10|5241|5215|5237|5220|5241|5220|5237|5215|100
1638388640000|2021-12-01 19:57:20|||||||||100
1638388660000|2021-12-01 19:57:40|5243|5221|5235|5220|5243|5221|5235|5220|300
1638388670000|2021-12-01 19:57:50||5234||5220||5234||5220|200
1638388700000|2021-12-01 19:58:20||5225||5225||5225||5225|0
1638388710000|2021-12-01 19:58:30|5232|5220|5232|5220|5239|5220|5232|5220|200
1638388720000|2021-12-01 19:58:40|5239||5239||5239||5232||0
1638388730000|2021-12-01 19:58:50|5238|5214|5231|5210|5238|5214|5224|5209|700
1638388740000|2021-12-01 19:59:00|5227|5215|5227|5215|5227|5215|5226|5215|200
1638388750000|2021-12-01 19:59:10|5226|5216|5227|5210|5227|5216|5226|5210|400
1638388770000|2021-12-01 19:59:30|5225||5225||5225||5225||0
1638388780000|2021-12-01 19:59:40|5217|5211|5224|5211|5224|5215|5217|5210|300
1638388790000|2021-12-01 19:59:50|5225|5212|5225|5212|5225|5213|5225|5212|200
1638388800000|2021-12-01 20:00:00|5223|5213|5221|5210|5223|5219|5221|5210|5014
1638388810000|2021-12-01 20:00:10|5215||5215||5215||5215||658
1638388820000|2021-12-01 20:00:20||5209||5209||5209||5209|2345
1638388830000|2021-12-01 20:00:30|||||||||200
1638388840000|2021-12-01 20:00:40|5214|5207|5209|5201|5214|5207|5209|5200|609
1638388860000|2021-12-01 20:01:00|5208|5202|5204|5191|5208|5202|5204|5191|1217
1638388900000|2021-12-01 20:01:40||5192||5192||5192||5192|1000
1638388910000|2021-12-01 20:01:50|5195|5191|5203|5191|5203|5192|5195|5191|648
1638388920000|2021-12-01 20:02:00|5202||5203||5203||5202||300
1638388940000|2021-12-01 20:02:20||5192||5194||5194||5192|200
1638388970000|2021-12-01 20:02:50|5202||5202||5202||5202||0
1638388980000|2021-12-01 20:03:00|5198|5191|5191|5179|5198|5191|5191|5176|862
1638388990000|2021-12-01 20:03:10||5176||5176||5176||5176|0
1638389000000|2021-12-01 20:03:20|5190|5180|5186|5173|5190|5180|5182|5173|300
1638389010000|2021-12-01 20:03:30|5185||5185||5185||5185||0
1638389020000|2021-12-01 20:03:40|5188||5185||5188||5185||0
1638389060000|2021-12-01 20:04:20||5174||5173||5174||5173|129
1638389070000|2021-12-01 20:04:30|5181||5181||5181||5181||100
1638389080000|2021-12-01 20:04:40|5180|5169|5179|5168|5180|5169|5177|5166|321
1638389090000|2021-12-01 20:04:50|5178||5178||5178||5178||0
1638389100000|2021-12-01 20:05:00|5179|5173|5179|5169|5179|5173|5179|5169|0
1638389110000|2021-12-01 20:05:10|||||||||500
1638389120000|2021-12-01 20:05:20||5173||5173||5173||5173|0
1638389140000|2021-12-01 20:05:40|5178|5168|5178|5168|5178|5168|5178|5168|100
1638389160000|2021-12-01 20:06:00|5179|5169|5168|5155|5179|5169|5168|5155|521
1638389170000|2021-12-01 20:06:10|5162|5156|5168|5155|5171|5163|5159|5155|700
1638389180000|2021-12-01 20:06:20|5167|5151|5167|5151|5167|5151|5167|5151|0
1638389190000|2021-12-01 20:06:30|5165||5167||5167||5165||0
1638389200000|2021-12-01 20:06:40||5152||5153||5153||5152|0
1638389210000|2021-12-01 20:06:50|5166||5166||5166||5166||200
1638389220000|2021-12-01 20:07:00||5154||5154||5154||5154|0
1638389230000|2021-12-01 20:07:10||5153||5154||5154||5153|200
1638389240000|2021-12-01 20:07:20||5155||5154||5155||5154|200
1638389250000|2021-12-01 20:07:30|5173|5155|5173|5160|5173|5160|5172|5155|500
1638389260000|2021-12-01 20:07:40||5161||5160||5161||5160|0
1638389270000|2021-12-01 20:07:50|5179|5161|5183|5160|5184|5167|5179|5160|2037
1638389280000|2021-12-01 20:08:00||5161||5162||5162||5161|100
1638389310000|2021-12-01 20:08:30|5182|5163|5181|5162|5182|5164|5181|5162|0
1638389320000|2021-12-01 20:08:40|5172|5160|5162|5147|5172|5160|5159|5147|1563
1638389330000|2021-12-01 20:08:50|5159|5148|5159|5147|5159|5148|5149|5147|400
1638389340000|2021-12-01 20:09:00|5149|5148|5159|5147|5159|5148|5149|5147|400
1638389350000|2021-12-01 20:09:10||5148||5147||5148||5147|100
1638389360000|2021-12-01 20:09:20|5153|5152|5158|5149|5159|5152|5153|5147|300
1638389380000|2021-12-01 20:09:40||5150||5150||5150||5150|0
1638389390000|2021-12-01 20:09:50|5159|5153|5169|5150|5169|5155|5159|5150|300
1638389400000|2021-12-01 20:10:00|5168|5149|5158|5144|5168|5149|5147|5143|421
1638389410000|2021-12-01 20:10:10|5165||5160||5165||5160||0
1638389440000|2021-12-01 20:10:40|5159|5142|5159|5142|5159|5142|5159|5142|600
1638389460000|2021-12-01 20:11:00|5152|5144|5151|5137|5152|5144|5151|5137|700
1638389470000|2021-12-01 20:11:10|5142|5134|5148|5134|5151|5134|5142|5134|680
1638389480000|2021-12-01 20:11:20|5142||5148||5148||5142||0
1638389490000|2021-12-01 20:11:30||5135||5135||5135||5135|100
1638389510000|2021-12-01 20:11:50|5147|5136|5147|5136|5147|5136|5142|5135|200
1638389520000|2021-12-01 20:12:00|5143|5137|5146|5136|5147|5137|5143|5136|100
1638389530000|2021-12-01 20:12:10|5147|5137|5163|5151|5165|5151|5146|5137|500
1638389540000|2021-12-01 20:12:20|5161||5160||5161||5160||200
1638389570000|2021-12-01 20:12:50|5167|5152|5160|5151|5167|5152|5160|5151|875
1638389580000|2021-12-01 20:13:00|5167||5166||5167||5166||500
1638389590000|2021-12-01 20:13:10|5160||5160||5160||5160||0
1638389600000|2021-12-01 20:13:20|5159|5156|5164|5151|5167|5156|5155|5151|722
1638389610000|2021-12-01 20:13:30|5163||5164||5164||5163||0
1638389620000|2021-12-01 20:13:40|5171|5152|5174|5155|5174|5155|5170|5152|100
1638389630000|2021-12-01 20:13:50|5186||5180||5186||5180||0
1638389640000|2021-12-01 20:14:00|||||||||200
1638389650000|2021-12-01 20:14:10|5179|5156|5179|5159|5179|5159|5179|5156|0
1638389660000|2021-12-01 20:14:20|5178||5178||5178||5178||0
1638389670000|2021-12-01 20:14:30|5177||5176||5177||5176||0
1638389680000|2021-12-01 20:14:40||5160||5159||5160||5159|0
1638389700000|2021-12-01 20:15:00|5175|5160|5173|5159|5175|5160|5173|5159|200
1638389720000|2021-12-01 20:15:20|5172||5170||5172||5170||100
1638389730000|2021-12-01 20:15:30|5169|5155|5164|5155|5169|5155|5164|5155|1100
1638389740000|2021-12-01 20:15:40|5169|5158|5178|5166|5183|5166|5169|5158|500
1638389750000|2021-12-01 20:15:50|5176|5163|5176|5163|5178|5166|5169|5163|501
1638389760000|2021-12-01 20:16:00|5175|5160|5170|5156|5175|5160|5170|5156|0
1638389810000|2021-12-01 20:16:50|||||||||200
1638389820000|2021-12-01 20:17:00|5169|5148|5168|5150|5172|5156|5160|5146|400
1638389830000|2021-12-01 20:17:10|5167|5151|5165|5151|5168|5152|5165|5151|100
1638389850000|2021-12-01 20:17:30|5164|5150|5174|5146|5175|5150|5161|5146|1479
1638389860000|2021-12-01 20:17:40|5175||5175||5175||5174||0
1638389870000|2021-12-01 20:17:50|5174|5147|5165|5147|5175|5147|5165|5147|0
1638389880000|2021-12-01 20:18:00|5164|5148|5165|5148|5165|5148|5164|5148|100
1638389890000|2021-12-01 20:18:10|5164|5147|5176|5149|5176|5149|5164|5147|0
1638389910000|2021-12-01 20:18:30|5177|5150|5156|5136|5177|5150|5155|5135|300
1638389920000|2021-12-01 20:18:40|5155|5134|5142|5132|5155|5135|5142|5131|0
1638389930000|2021-12-01 20:18:50|5146|5131|5148|5132|5148|5132|5141|5131|0
1638389940000|2021-12-01 20:19:00|5146|5131|5145|5131|5146|5132|5145|5131|400
1638389950000|2021-12-01 20:19:10|5146|5132|5142|5132|5146|5132|5141|5131|100
1638389960000|2021-12-01 20:19:20|5141|5131|5142|5132|5142|5132|5141|5131|0
1638389970000|2021-12-01 20:19:30|5137|5123|5146|5123|5149|5124|5136|5123|358
1638389980000|2021-12-01 20:19:40|5147|5124|5146|5130|5147|5131|5146|5124|0
1638390000000|2021-12-01 20:20:00|5145|5131|5151|5123|5151|5131|5145|5123|0
1638390010000|2021-12-01 20:20:10|5152|5125|5152|5125|5153|5126|5152|5125|0
1638390020000|2021-12-01 20:20:20|5153|5126|5152|5136|5153|5137|5152|5126|0
1638390030000|2021-12-01 20:20:30|5153|5137|5153|5137|5153|5137|5152|5136|0
1638390050000|2021-12-01 20:20:50|5152|5125|5152|5125|5153|5126|5152|5125|0
1638390060000|2021-12-01 20:21:00|5153|5126|5133|5111|5153|5126|5133|5111|479
1638390070000|2021-12-01 20:21:10|5134|5112|5131|5114|5134|5114|5131|5111|0
1638390080000|2021-12-01 20:21:20|5133||5133||5133||5133||0
1638390090000|2021-12-01 20:21:30|5132|5113|5132|5114|5132|5114|5130|5113|100
1638390100000|2021-12-01 20:21:40|5131|5113|5129|5102|5132|5114|5128|5101|0
1638390110000|2021-12-01 20:21:50|5128|5101|5126|5102|5131|5102|5125|5101|137
1638390120000|2021-12-01 20:22:00|5131|5101|5131|5100|5131|5101|5131|5100|0
1638390130000|2021-12-01 20:22:10|5121|5101|5131|5115|5131|5115|5121|5100|556
1638390150000|2021-12-01 20:22:30|5130|5114|5130|5115|5130|5115|5130|5114|0
1638390160000|2021-12-01 20:22:40|5127|5114|5117|5100|5128|5114|5117|5100|100
1638390170000|2021-12-01 20:22:50|5118|5101|5120|5100|5120|5101|5117|5100|0
1638390180000|2021-12-01 20:23:00|5115|5101|5120|5100|5120|5101|5114|5100|0
1638390190000|2021-12-01 20:23:10|5116|5101|5116|5101|5118|5101|5115|5100|0
1638390200000|2021-12-01 20:23:20|5100|5077|5107|5090|5107|5090|5100|5077|600
1638390210000|2021-12-01 20:23:30|5106|5089|5105|5090|5106|5090|5105|5089|100
1638390220000|2021-12-01 20:23:40|5106|5089|5106|5091|5106|5091|5105|5077|254
1638390230000|2021-12-01 20:23:50|5105|5090|5105|5081|5106|5091|5105|5081|0
1638390240000|2021-12-01 20:24:00|5106|5082|5108|5093|5109|5093|5103|5082|0
1638390250000|2021-12-01 20:24:10|5107|5092|5106|5093|5107|5093|5105|5092|0
1638390260000|2021-12-01 20:24:20|5105|5092|5104|5093|5105|5093|5103|5092|0
1638390270000|2021-12-01 20:24:30|5103|5092|5104|5093|5104|5093|5103|5092|0
1638390280000|2021-12-01 20:24:40|5105|5092|5109|5093|5109|5093|5105|5092|567
1638390290000|2021-12-01 20:24:50|5105|5092|5106|5093|5106|5093|5105|5092|0
1638390300000|2021-12-01 20:25:00|5105|5092|5106|5077|5106|5092|5095|5077|359
1638390310000|2021-12-01 20:25:10|5107|5078|5092|5077|5107|5084|5092|5077|0
1638390320000|2021-12-01 20:25:20|5093|5078|5092|5078|5093|5078|5092|5077|0
1638390330000|2021-12-01 20:25:30|5094|5079|5094|5069|5096|5079|5093|5069|0
1638390340000|2021-12-01 20:25:40|5095|5070|5095|5070|5095|5070|5095|5070|0
1638390350000|2021-12-01 20:25:50|5109|5069|5108|5074|5109|5075|5108|5069|0
1638390360000|2021-12-01 20:26:00|5109|5087|5109|5075|5109|5087|5099|5074|0
1638390370000|2021-12-01 20:26:10|5108|5074|5109|5075|5109|5075|5108|5074|0
1638390380000|2021-12-01 20:26:20|5108|5074|5116|5085|5116|5092|5099|5074|200
1638390390000|2021-12-01 20:26:30|5115|5086|5115|5085|5116|5086|5115|5085|0
1638390400000|2021-12-01 20:26:40|5116|5086|5108|5083|5116|5091|5108|5083|100
1638390410000|2021-12-01 20:26:50|5109|5084|5115|5098|5116|5098|5108|5083|0
1638390420000|2021-12-01 20:27:00|5120|5099|5121|5099|5122|5099|5120|5099|700
1638390430000|2021-12-01 20:27:10|5132|5101|5133|5102|5133|5102|5122|5101|373
1638390440000|2021-12-01 20:27:20|5132|5101|5133|5102|5133|5102|5132|5101|0
1638390450000|2021-12-01 20:27:30|5132|5101|5134|5108|5140|5108|5132|5098|169
1638390460000|2021-12-01 20:27:40|5144|5107|5144|5102|5145|5108|5144|5100|0
1638390470000|2021-12-01 20:27:50|5145|5103|5150|5116|5150|5116|5140|5102|100
1638390480000|2021-12-01 20:28:00|5138|5115|5127|5109|5150|5116|5126|5100|296
1638390490000|2021-12-01 20:28:10|5136|5112|5144|5116|5144|5116|5126|5112|100
1638390500000|2021-12-01 20:28:20|5143|5115|5144|5118|5144|5118|5143|5115|0
1638390510000|2021-12-01 20:28:30|5143|5117|5137|5104|5143|5117|5137|5104|0
1638390520000|2021-12-01 20:28:40|5138|5105|5138|5119|5139|5119|5137|5104|0
1638390530000|2021-12-01 20:28:50|5137|5118|5142|5127|5142|5127|5137|5117|0
1638390540000|2021-12-01 20:29:00|5146|5126|5154|5126|5154|5126|5146|5126|0
1638390550000|2021-12-01 20:29:10|5158|5127|5136|5117|5159|5127|5136|5117|300
1638390560000|2021-12-01 20:29:20|5127|5105|5128|5094|5129|5105|5124|5090|0
1638390570000|2021-12-01 20:29:30|5126|5095|5131|5095|5131|5095|5126|5094|0
1638390580000|2021-12-01 20:29:40|5130|5094|5131|5107|5131|5107|5130|5094|0
1638390590000|2021-12-01 20:29:50|5130|5106|5124|5107|5130|5107|5124|5106|0
1638390600000|2021-12-01 20:30:00|5123|5106|5124|5106|5124|5106|5123|5106|0
1638390610000|2021-12-01 20:30:10|5122|5107|5128|5107|5128|5108|5122|5107|0
1638390620000|2021-12-01 20:30:20|5130|5109|5132|5117|5133|5118|5130|5109|0
1638390630000|2021-12-01 20:30:30|5133|5118|5122|5106|5140|5118|5122|5106|0
1638390640000|2021-12-01 20:30:40|5120|5099|5117|5103|5120|5104|5117|5099|0
1638390650000|2021-12-01 20:30:50|5111|5104|5109|5072|5111|5104|5109|5072|124
1638390660000|2021-12-01 20:31:00|5110|5073|5106|5072|5110|5073|5106|5072|100
1638390670000|2021-12-01 20:31:10|5108|5086|5104|5077|5108|5088|5104|5073|0
1638390680000|2021-12-01 20:31:20|5103|5076|5113|5089|5113|5090|5103|5076|0
1638390690000|2021-12-01 20:31:30|5119|5088|5125|5088|5125|5089|5119|5088|0
1638390700000|2021-12-01 20:31:40|5114|5089|5115|5098|5115|5098|5114|5089|124
1638390710000|2021-12-01 20:31:50|5114|5097|5126|5090|5127|5098|5108|5090|400
1638390720000|2021-12-01 20:32:00|5116|5091|5116|5096|5116|5096|5115|5090|0
1638390730000|2021-12-01 20:32:10|5115|5095|5116|5097|5116|5097|5115|5088|0
1638390740000|2021-12-01 20:32:20|5115|5089|5115|5089|5116|5089|5114|5088|0
1638390750000|2021-12-01 20:32:30|5114|5097|5115|5097|5115|5097|5114|5096|0
1638390760000|2021-12-01 20:32:40|5118|5098|5118|5098|5118|5099|5117|5098|0
1638390770000|2021-12-01 20:32:50|5121|5100|5128|5108|5128|5108|5121|5088|0
1638390780000|2021-12-01 20:33:00|5130|5109|5130|5111|5130|5111|5129|5109|0
1638390790000|2021-12-01 20:33:10|5129|5110|5118|5095|5130|5112|5118|5095|557
1638390800000|2021-12-01 20:33:20|5117|5094|5117|5091|5118|5095|5117|5090|0
1638390810000|2021-12-01 20:33:30||5104||5103||5104||5103|0
1638390820000|2021-12-01 20:33:40||5104||5095||5104||5095|0
1638390830000|2021-12-01 20:33:50|5118|5096|5128|5095|5128|5096|5118|5095|0
1638390840000|2021-12-01 20:34:00|5127|5108|5132|5119|5132|5120|5127|5099|0
1638390850000|2021-12-01 20:34:10|5131|5120|5131|5103|5132|5120|5126|5103|0
1638390860000|2021-12-01 20:34:20|5130|5104|5140|5104|5140|5104|5129|5103|0
1638390870000|2021-12-01 20:34:30|5149|5105|5163|5122|5163|5122|5148|5105|0
1638390880000|2021-12-01 20:34:40|5162|5121|5148|5124|5163|5124|5147|5121|200
1638390890000|2021-12-01 20:34:50|5147|5123|5147|5123|5148|5124|5147|5123|0
1638390900000|2021-12-01 20:35:00|5148|5112|5155|5124|5159|5124|5147|5111|0
1638390910000|2021-12-01 20:35:10|5154|5123|5144|5124|5154|5124|5144|5123|0
1638390920000|2021-12-01 20:35:20|5143|5123|5162|5129|5162|5129|5143|5123|0
1638390930000|2021-12-01 20:35:30|5161|5128|5163|5139|5164|5140|5159|5128|100
1638390940000|2021-12-01 20:35:40|5162|5140|5162|5141|5170|5142|5161|5140|0
1638390950000|2021-12-01 20:35:50|5163|5142|5167|5141|5168|5142|5163|5141|0
1638390960000|2021-12-01 20:36:00|5170|5142|5170|5141|5170|5142|5170|5141|0
1638390970000|2021-12-01 20:36:10|5171|5142|5170|5141|5171|5142|5170|5141|0
1638390980000|2021-12-01 20:36:20|5167|5142|5166|5148|5167|5148|5166|5141|200
1638390990000|2021-12-01 20:36:30|5167|5149|5156|5139|5170|5149|5156|5139|110
1638391000000|2021-12-01 20:36:40|5161|5142|5160|5142|5161|5143|5160|5142|285
1638391010000|2021-12-01 20:36:50|5156|5143|5155|5142|5156|5143|5155|5142|0
1638391020000|2021-12-01 20:37:00|5156|5143|5162|5142|5166|5143|5156|5142|0
1638391030000|2021-12-01 20:37:10|5155|5141|5148|5134|5162|5141|5148|5133|576
1638391040000|2021-12-01 20:37:20|5147|5133|5143|5129|5148|5134|5143|5129|0
1638391050000|2021-12-01 20:37:30|5144||5142||5146||5142||400
1638391070000|2021-12-01 20:37:50|5148|5130|5145|5131|5149|5131|5144|5130|478
1638391080000|2021-12-01 20:38:00|5149|5130|5149|5130|5149|5130|5149|5130|0
1638391100000|2021-12-01 20:38:20|5151|5132|5159|5137|5159|5137|5150|5132|0
1638391110000|2021-12-01 20:38:30|5158|5136|5158|5136|5159|5137|5158|5135|0
1638391120000|2021-12-01 20:38:40|5167|5137|5168|5140|5168|5140|5167|5137|0
1638391140000|2021-12-01 20:39:00|5171|5141|5173|5147|5174|5148|5171|5141|0
1638391160000|2021-12-01 20:39:20|5174|5148|5166|5148|5174|5148|5165|5147|0
1638391170000|2021-12-01 20:39:30|5170|5149|5200|5151|5200|5152|5170|5148|0
1638391180000|2021-12-01 20:39:40|5201|5153|5200|5154|5201|5154|5200|5153|187
1638391190000|2021-12-01 20:39:50|5201|5155|5193|5156|5201|5156|5193|5154|100
1638391200000|2021-12-01 20:40:00|5181|5155|5187|5159|5191|5159|5178|5155|0
1638391210000|2021-12-01 20:40:10|5186|5158|5177|5155|5186|5158|5167|5155|0
1638391220000|2021-12-01 20:40:20|5173|5156|5173|5155|5174|5156|5173|5155|0
1638391230000|2021-12-01 20:40:30|5174|5156|5182|5155|5182|5156|5174|5155|0
1638391240000|2021-12-01 20:40:40|5178|5156|5177|5156|5178|5156|5176|5155|2566
1638391250000|2021-12-01 20:40:50|5176|5155|5177|5156|5177|5156|5176|5155|0
1638391260000|2021-12-01 20:41:00|5176|5155|5177|5156|5177|5156|5176|5155|0
1638391270000|2021-12-01 20:41:10|5174|5158|5180|5158|5181|5158|5174|5157|0
1638391280000|2021-12-01 20:41:20|5179|5157|5180|5158|5181|5159|5178|5157|180
1638391290000|2021-12-01 20:41:30|5178|5157|5178|5163|5178|5163|5177|5155|100
1638391300000|2021-12-01 20:41:40|5177|5162|5177|5162|5178|5163|5177|5162|0
1638391310000|2021-12-01 20:41:50|5178|5163|5175|5163|5178|5163|5174|5156|400
1638391320000|2021-12-01 20:42:00|5177|5162|5177|5162|5178|5163|5177|5162|0
1638391330000|2021-12-01 20:42:10|5178|5163|5178|5163|5178|5163|5177|5162|0
1638391340000|2021-12-01 20:42:20||5162||5163||5163||5162|0
1638391350000|2021-12-01 20:42:30|5181|5162|5194|5169|5195|5171|5180|5162|411
1638391360000|2021-12-01 20:42:40|5195|5172|5194|5171|5195|5172|5194|5171|0
1638391370000|2021-12-01 20:42:50|5195|5172|5191|5177|5204|5177|5190|5171|0
1638391380000|2021-12-01 20:43:00|5203|5176|5194|5180|5204|5180|5194|5176|0
1638391390000|2021-12-01 20:43:10|5193|5179|5192|5181|5194|5182|5192|5179|0
1638391400000|2021-12-01 20:43:20|5193|5182|5199|5181|5204|5182|5191|5181|200
1638391410000|2021-12-01 20:43:30|5200|5182|5197|5181|5200|5182|5197|5181|800
1638391420000|2021-12-01 20:43:40|5198|5182|5198|5182|5198|5182|5198|5182|104
1638391430000|2021-12-01 20:43:50|5196|5176|5190|5176|5196|5177|5189|5175|100
1638391440000|2021-12-01 20:44:00|5189|5175|5191|5179|5191|5179|5189|5175|100
1638391450000|2021-12-01 20:44:10|5190|5178|5196|5179|5196|5179|5190|5178|100
1638391460000|2021-12-01 20:44:20|5195|5178|5196|5180|5196|5181|5195|5178|0
1638391470000|2021-12-01 20:44:30|5195|5181|5195|5185|5196|5186|5195|5180|0
1638391480000|2021-12-01 20:44:40|5196|5188|5196|5188|5209|5191|5196|5188|0
1638391490000|2021-12-01 20:44:50|5197|5186|5198|5187|5202|5187|5197|5186|0
1638391500000|2021-12-01 20:45:00|5199|5186|5195|5182|5199|5187|5195|5182|150
1638391510000|2021-12-01 20:45:10|5193|5181|5192|5180|5193|5181|5192|5180|0
1638391520000|2021-12-01 20:45:20|5193|5181|5192|5180|5198|5181|5192|5180|0
1638391530000|2021-12-01 20:45:30|5193|5181|5191|5181|5193|5181|5190|5180|520
1638391540000|2021-12-01 20:45:40|5178|5141|5187|5168|5187|5168|5178|5141|100
1638391550000|2021-12-01 20:45:50|5186|5167|5177|5167|5186|5168|5177|5161|0
1638391560000|2021-12-01 20:46:00|5178|5168|5181|5167|5183|5168|5176|5167|0
1638391570000|2021-12-01 20:46:10|5182|5168|5181|5167|5182|5168|5181|5167|0
1638391580000|2021-12-01 20:46:20|5182|5162|5176|5163|5182|5164|5174|5162|158
1638391590000|2021-12-01 20:46:30|5177|5164|5177|5164|5177|5164|5177|5164|0
1638391600000|2021-12-01 20:46:40|5176|5158|5171|5157|5176|5158|5168|5157|241
1638391610000|2021-12-01 20:46:50|5172|5158|5172|5160|5172|5160|5171|5147|0
1638391620000|2021-12-01 20:47:00|5171|5159|5176|5159|5177|5160|5171|5159|0
1638391630000|2021-12-01 20:47:10|5177|5160|5174|5162|5177|5162|5174|5159|0
1638391640000|2021-12-01 20:47:20|5175|5161|5174|5161|5175|5162|5174|5161|0
1638391650000|2021-12-01 20:47:30|5175|5162|5175|5159|5175|5162|5174|5157|259
1638391660000|2021-12-01 20:47:40|5174|5158|5174|5154|5175|5159|5174|5153|150
1638391670000|2021-12-01 20:47:50|5175|5148|5164|5149|5175|5149|5163|5138|100
1638391680000|2021-12-01 20:48:00|5163|5148|5164|5149|5164|5149|5163|5148|0
1638391690000|2021-12-01 20:48:10|5163|5148|5163|5148|5164|5149|5163|5148|0
1638391700000|2021-12-01 20:48:20|5164|5149|5164|5149|5164|5149|5163|5148|0
1638391710000|2021-12-01 20:48:30|5163|5148|5163|5148|5164|5149|5163|5148|300
1638391720000|2021-12-01 20:48:40|5164|5149|5163|5148|5164|5149|5163|5148|0
1638391740000|2021-12-01 20:49:00|5164|5149|5163|5148|5164|5149|5163|5148|0
1638391750000|2021-12-01 20:49:10|5162|5149|5161|5149|5163|5149|5161|5148|0
1638391760000|2021-12-01 20:49:20|5162|5148|5161|5148|5162|5149|5161|5148|195
1638391770000|2021-12-01 20:49:30|5162|5149|5150|5142|5162|5149|5150|5141|100
1638391780000|2021-12-01 20:49:40|5149|5141|5148|5141|5150|5142|5148|5141|0
1638391790000|2021-12-01 20:49:50|5149|5142|5147|5139|5149|5142|5146|5138|0
1638391800000|2021-12-01 20:50:00|5146|5132|5145|5132|5147|5133|5145|5132|381
1638391810000|2021-12-01 20:50:10|5146|5126|5141|5126|5146|5126|5140|5125|0
1638391820000|2021-12-01 20:50:20|5140|5125|5140|5125|5141|5126|5140|5125|0
1638391830000|2021-12-01 20:50:30|5141|5126|5140|5125|5141|5126|5140|5125|0
1638391840000|2021-12-01 20:50:40|5141|5126|5141|5126|5141|5126|5140|5125|286
1638391850000|2021-12-01 20:50:50|5140|5125|5140|5125|5141|5126|5140|5125|0
1638391860000|2021-12-01 20:51:00|5141|5126|5140|5126|5141|5126|5140|5125|0
1638391870000|2021-12-01 20:51:10|5141|5127|5141|5128|5142|5129|5141|5127|0
1638391880000|2021-12-01 20:51:20|5142|5129|5142|5126|5142|5129|5141|5125|0
1638391890000|2021-12-01 20:51:30|5141|5125|5142|5129|5142|5130|5141|5125|0
1638391900000|2021-12-01 20:51:40|5141|5128|5148|5132|5148|5132|5140|5128|0
1638391910000|2021-12-01 20:51:50|5141|5131|5145|5134|5148|5135|5141|5131|0
1638391920000|2021-12-01 20:52:00|5146|5135|5146|5135|5147|5135|5145|5134|200
1638391930000|2021-12-01 20:52:10|5145|5133|5146|5134|5146|5134|5144|5133|100
1638391940000|2021-12-01 20:52:20|5141|5133|5148|5136|5150|5136|5141|5133|0
1638391950000|2021-12-01 20:52:30|5147|5135|5148|5136|5148|5136|5147|5135|0
1638391960000|2021-12-01 20:52:40|5147|5135|5147|5135|5148|5136|5147|5135|0
1638391970000|2021-12-01 20:52:50|5148|5136|5148|5138|5148|5138|5146|5136|0
1638391980000|2021-12-01 20:53:00|5149|5137|5149|5138|5150|5139|5149|5137|0
1638391990000|2021-12-01 20:53:10|5150|5134|5149|5136|5150|5137|5149|5133|0
1638392000000|2021-12-01 20:53:20|5150|5132|5150|5137|5150|5137|5150|5132|0
1638392010000|2021-12-01 20:53:30|5149|5134|5150|5134|5150|5134|5138|5133|329
1638392020000|2021-12-01 20:53:40|5149|5136|5144|5136|5149|5136|5144|5135|100
1638392030000|2021-12-01 20:53:50|5143|5135|5150|5136|5150|5136|5143|5135|0
1638392040000|2021-12-01 20:54:00|5145|5135|5150|5136|5150|5136|5144|5135|0
1638392050000|2021-12-01 20:54:10|5149|5135|5149|5135|5150|5136|5149|5135|0
1638392060000|2021-12-01 20:54:20|5150|5136|5150|5136|5150|5136|5149|5135|0
1638392070000|2021-12-01 20:54:30|5149|5131|5145|5132|5150|5132|5145|5131|0
1638392080000|2021-12-01 20:54:40|5144|5131|5150|5130|5150|5132|5140|5130|126
1638392090000|2021-12-01 20:54:50|5149|5129|5150|5135|5150|5135|5149|5129|0
1638392100000|2021-12-01 20:55:00|5149|5134|5144|5134|5149|5134|5143|5129|477
1638392110000|2021-12-01 20:55:10|5142|5133|5144|5134|5144|5134|5141|5133|259
1638392120000|2021-12-01 20:55:20|5143|5133|5144|5135|5144|5135|5142|5133|0
1638392130000|2021-12-01 20:55:30|5143|5134|5148|5136|5150|5137|5143|5133|0
1638392140000|2021-12-01 20:55:40|5149|5137|5142|5134|5149|5139|5141|5133|300
1638392150000|2021-12-01 20:55:50|5141|5133|5141|5133|5142|5134|5141|5133|0
1638392160000|2021-12-01 20:56:00|5139|5129|5141|5127|5149|5129|5136|5126|300
1638392170000|2021-12-01 20:56:10|5140|5126|5139|5126|5141|5127|5139|5125|0
1638392180000|2021-12-01 20:56:20|5138|5125|5137|5125|5139|5126|5137|5125|300
1638392190000|2021-12-01 20:56:30|5138|5126|5130|5120|5138|5126|5129|5119|100
1638392200000|2021-12-01 20:56:40|5129|5118|5129|5118|5130|5119|5128|5118|0
1638392210000|2021-12-01 20:56:50|5128|5120|5129|5121|5129|5121|5128|5119|200
1638392220000|2021-12-01 20:57:00|5128|5120|5133|5122|5142|5123|5128|5119|0
1638392230000|2021-12-01 20:57:10|5125|5090|5128|5120|5129|5120|5125|5090|438
1638392240000|2021-12-01 20:57:20|5127|5119|5128|5120|5128|5120|5127|5119|0
1638392250000|2021-12-01 20:57:30|5127|5119|5127|5119|5128|5120|5127|5119|0
1638392260000|2021-12-01 20:57:40|5128|5120|5122|5115|5128|5120|5122|5087|300
1638392270000|2021-12-01 20:57:50|5123|5116|5124|5110|5125|5116|5120|5087|0
1638392280000|2021-12-01 20:58:00|5126|5111|5118|5109|5128|5111|5118|5079|0
1638392290000|2021-12-01 20:58:10|5117|5108|5120|5110|5120|5110|5117|5107|809
1638392300000|2021-12-01 20:58:20|5118|5109|5127|5112|5128|5113|5117|5109|600
1638392310000|2021-12-01 20:58:30|5122|5113|5120|5113|5128|5113|5120|5109|100
1638392320000|2021-12-01 20:58:40|5116|5109|5112|5075|5117|5110|5111|5074|300
1638392330000|2021-12-01 20:58:50|5111|5074|5115|5105|5116|5106|5111|5074|0
1638392340000|2021-12-01 20:59:00|5120|5106|5116|5107|5120|5107|5113|5105|123
1638392350000|2021-12-01 20:59:10|5120|5106|5117|5108|5120|5108|5116|5106|0
1638392360000|2021-12-01 20:59:20|5116|5107|5117|5108|5120|5108|5116|5107|0
1638392370000|2021-12-01 20:59:30|5119|5109|5115|5106|5120|5112|5115|5091|0
1638392380000|2021-12-01 20:59:40|5116|5105|5110|5091|5116|5105|5109|5090|729
1638392390000|2021-12-01 20:59:50|5109|5090|5109|5066|5110|5091|5108|5066|355
1638455400000|2021-12-02 14:30:00|5229|5160|5200|5160|5229|5160|5200|5160|23703
1638455410000|2021-12-02 14:30:10|5199|5161|5199|5160|5199|5161|5199|5160|500
1638455420000|2021-12-02 14:30:20|5198|5161|5154|5101|5198|5163|5115|5101|4690
1638455430000|2021-12-02 14:30:30|5130|5102|5130|5096|5130|5102|5101|5080|4997
1638455440000|2021-12-02 14:30:40|5129|5089|5129|5088|5129|5090|5128|5088|800
1638455450000|2021-12-02 14:30:50|5128|5089|5118|5080|5128|5092|5117|5080|250
1638455460000|2021-12-02 14:31:00|5117|5062|5079|5060|5118|5062|5079|5059|910
1638455470000|2021-12-02 14:31:10|5088|5059|5110|5068|5110|5074|5088|5059|1600
1638455480000|2021-12-02 14:31:20|5108|5060|5098|5059|5108|5060|5085|5059|0
1638455490000|2021-12-02 14:31:30|5086|5062|5086|5059|5086|5062|5086|5059|0
1638455500000|2021-12-02 14:31:40|5080|5052|5064|5025|5080|5052|5057|5025|2701
1638455510000|2021-12-02 14:31:50||5026||5025||5026||5025|0
1638455520000|2021-12-02 14:32:00||5026||5025||5026||5025|100
1638455530000|2021-12-02 14:32:10|5051|5026|5051|5025|5051|5026|5030|5025|3466
1638455540000|2021-12-02 14:32:20|5064|5026|5080|5051|5080|5051|5064|5026|200
1638455550000|2021-12-02 14:32:30|5077|5052|5084|5058|5084|5060|5077|5051|2101
1638455560000|2021-12-02 14:32:40|5097|5059|5140|5074|5140|5113|5092|5058|1995
1638455570000|2021-12-02 14:32:50|5139|5073|5140|5073|5140|5074|5139|5072|0
1638455580000|2021-12-02 14:33:00|5139|5072|5139|5077|5140|5081|5100|5072|930
1638455590000|2021-12-02 14:33:10|5140|5078|5135|5082|5140|5082|5135|5077|0
1638455600000|2021-12-02 14:33:20|5134|5083|5135|5083|5135|5084|5134|5083|2000
1638455610000|2021-12-02 14:33:30|5134|5084|5136|5083|5137|5084|5134|5083|110
1638455620000|2021-12-02 14:33:40|5137||5110||5137||5109||0
1638455640000|2021-12-02 14:34:00|5111|5079|5110|5074|5111|5079|5080|5074|533
1638455650000|2021-12-02 14:34:10|5109|5075|5110|5074|5110|5075|5109|5074|200
1638455660000|2021-12-02 14:34:20|5109|5075|5110|5074|5110|5075|5109|5074|1100
1638455670000|2021-12-02 14:34:30|5109|5075|5100|5075|5111|5076|5100|5075|500
1638455680000|2021-12-02 14:34:40|5099||5100||5100||5099||100
1638455690000|2021-12-02 14:34:50|5099||5100||5100||5099||500
1638455700000|2021-12-02 14:35:00|5107|5076|5099|5078|5132|5100|5099|5075|4912
1638455710000|2021-12-02 14:35:10|5098|5079|5088|5068|5098|5079|5087|5068|600
1638455720000|2021-12-02 14:35:20|5087||5088||5088||5087||0
1638455730000|2021-12-02 14:35:30|5084||5084||5084||5084||0
1638455740000|2021-12-02 14:35:40|5073|5070|5099|5068|5100|5070|5073|5068|400
1638455750000|2021-12-02 14:35:50|5100|5070|5100|5070|5100|5070|5100|5070|0
1638455760000|2021-12-02 14:36:00||5071||5070||5071||5070|0
1638455780000|2021-12-02 14:36:20||5071||5070||5073||5070|100
1638455790000|2021-12-02 14:36:30|5102|5071|5113|5078|5113|5079|5100|5071|1747
1638455800000|2021-12-02 14:36:40|5116|5079|5136|5092|5136|5093|5116|5079|0
1638455810000|2021-12-02 14:36:50|5135|5095|5135|5095|5135|5095|5135|5093|0
1638455830000|2021-12-02 14:37:10|5134|5096|5135|5096|5135|5096|5134|5096|0
1638455840000|2021-12-02 14:37:20|5134|5097|5140|5100|5140|5100|5134|5096|100
1638455850000|2021-12-02 14:37:30|5139|5101|5140|5101|5140|5102|5138|5100|0
1638455860000|2021-12-02 14:37:40|5139|5102|5139|5105|5140|5105|5138|5101|3538
1638455870000|2021-12-02 14:37:50|5140|5106|5191|5131|5192|5148|5140|5106|3797
1638455880000|2021-12-02 14:38:00|5192|5132|5192|5134|5192|5138|5190|5132|0
1638455890000|2021-12-02 14:38:10|5191|5135|5189|5141|5192|5142|5188|5134|100
1638455900000|2021-12-02 14:38:20|5190|5142|5190|5150|5190|5151|5188|5141|100
1638455910000|2021-12-02 14:38:30|5188|5151|5190|5150|5190|5151|5188|5150|0
1638455920000|2021-12-02 14:38:40|5188|5151|5188|5150|5188|5151|5188|5150|100
1638455930000|2021-12-02 14:38:50|5190|5151|5190|5150|5190|5151|5190|5150|100
1638455940000|2021-12-02 14:39:00|5188||5190||5190||5188||0
1638455950000|2021-12-02 14:39:10|5188|5151|5184|5151|5191|5152|5184|5151|0
1638455960000|2021-12-02 14:39:20|5183|5152|5184|5152|5184|5153|5183|5152|500
1638455970000|2021-12-02 14:39:30|5183||5188||5188||5183||221
1638455980000|2021-12-02 14:39:40||5153||5152||5153||5152|0
1638455990000|2021-12-02 14:39:50|5187|5153|5188|5154|5188|5155|5187|5153|465
1638456000000|2021-12-02 14:40:00|5187|5155|5188|5156|5188|5156|5170|5155|800
1638456010000|2021-12-02 14:40:10|5187|5157|5188|5156|5188|5157|5187|5156|746
1638456020000|2021-12-02 14:40:20|5187|5153|5167|5132|5187|5153|5165|5132|1152
1638456030000|2021-12-02 14:40:30|5168|5135|5143|5103|5168|5135|5142|5103|600
1638456040000|2021-12-02 14:40:40|5142|5104|5143|5103|5143|5115|5142|5103|300
1638456050000|2021-12-02 14:40:50|5142|5104|5137|5103|5144|5104|5136|5103|100
1638456060000|2021-12-02 14:41:00|5136|5104|5163|5116|5163|5116|5136|5103|1850
1638456070000|2021-12-02 14:41:10|5162|5117|5158|5138|5162|5138|5158|5116|0
1638456080000|2021-12-02 14:41:20|5157|5118|5156|5118|5157|5140|5151|5118|550
1638456090000|2021-12-02 14:41:30|5163|5119|5157|5118|5163|5119|5157|5118|100
1638456100000|2021-12-02 14:41:40|5150|5119|5150|5118|5150|5119|5150|5118|100
1638456110000|2021-12-02 14:41:50|5149|5115|5139|5101|5150|5115|5138|5100|462
1638456120000|2021-12-02 14:42:00|5147|5100|5144|5100|5147|5101|5144|5100|500
1638456130000|2021-12-02 14:42:10|5143||5143||5143||5143||0
1638456140000|2021-12-02 14:42:20||5101||5100||5101||5100|0
1638456150000|2021-12-02 14:42:30|5142|5095|5125|5082|5142|5095|5102|5082|1517
1638456160000|2021-12-02 14:42:40||5083||5082||5083||5082|0
1638456170000|2021-12-02 14:42:50|5124|5090|5125|5090|5125|5091|5124|5090|420
1638456180000|2021-12-02 14:43:00|5124|5091|5125|5090|5125|5091|5124|5090|0
1638456190000|2021-12-02 14:43:10|5140|5100|5134|5100|5141|5124|5131|5100|850
1638456200000|2021-12-02 14:43:20|5139|5101|5140|5109|5140|5109|5125|5100|0
1638456210000|2021-12-02 14:43:30||5105||5105||5105||5105|0
1638456220000|2021-12-02 14:43:40|5139|5102|5124|5100|5140|5102|5124|5100|220
1638456230000|2021-12-02 14:43:50|5123|5097|5101|5081|5123|5101|5100|5078|2500
1638456240000|2021-12-02 14:44:00|5100|5079|5090|5070|5100|5082|5090|5070|501
1638456250000|2021-12-02 14:44:10|5089|5062|5089|5070|5089|5071|5088|5057|250
1638456260000|2021-12-02 14:44:20|5088|5080|5088|5070|5089|5080|5087|5070|750
1638456270000|2021-12-02 14:44:30|5087|5071|5083|5070|5088|5078|5082|5070|3795
1638456280000|2021-12-02 14:44:40|5079|5076|5100|5075|5101|5077|5079|5075|5039
1638456290000|2021-12-02 14:44:50|5099|5076|5098|5075|5100|5080|5097|5075|1700
1638456300000|2021-12-02 14:45:00|5099|5076|5097|5075|5099|5076|5097|5075|175
1638456310000|2021-12-02 14:45:10|5096|5074|5083|5051|5097|5076|5080|5050|717
1638456320000|2021-12-02 14:45:20|5080|5050|5079|5050|5080|5056|5060|5050|600
1638456330000|2021-12-02 14:45:30|5078|5051|5079|5051|5079|5052|5078|5051|600
1638456350000|2021-12-02 14:45:50|5090|5052|5099|5074|5100|5074|5090|5052|600
1638456360000|2021-12-02 14:46:00|5098||5098||5098||5098||0
1638456370000|2021-12-02 14:46:10|5097|5075|5098|5075|5098|5075|5097|5075|0
1638456380000|2021-12-02 14:46:20|5097|5076|5098|5075|5098|5076|5097|5075|100
1638456400000|2021-12-02 14:46:40|5097|5074|5095|5075|5097|5094|5094|5074|600
1638456410000|2021-12-02 14:46:50|5094||5095||5095||5094||300
1638456420000|2021-12-02 14:47:00|5098|5076|5095|5075|5098|5076|5095|5075|100
1638456430000|2021-12-02 14:47:10|5094|5076|5094|5075|5095|5081|5094|5075|296
1638456450000|2021-12-02 14:47:30|5093||5094||5094||5093||0
1638456460000|2021-12-02 14:47:40|5093|5085|5094|5075|5094|5085|5093|5075|436
1638456470000|2021-12-02 14:47:50|5093||5098||5098||5093||0
1638456480000|2021-12-02 14:48:00|5099|5076|5093|5075|5099|5077|5093|5075|500
1638456490000|2021-12-02 14:48:10|5092||5093||5093||5092||200
1638456500000|2021-12-02 14:48:20|5088||5086||5088||5086||0
1638456510000|2021-12-02 14:48:30|5087|5076|5116|5092|5122|5092|5087|5075|1241
1638456520000|2021-12-02 14:48:40|5100|5093|5116|5095|5116|5095|5100|5093|2383
1638456530000|2021-12-02 14:48:50|5123|5108|5135|5113|5135|5117|5123|5108|1200
1638456540000|2021-12-02 14:49:00|5134|5114|5132|5109|5134|5114|5132|5109|0
1638456560000|2021-12-02 14:49:20|5131|5108|5131|5094|5132|5109|5131|5094|800
1638456570000|2021-12-02 14:49:30|5130|5095|5130|5101|5131|5102|5127|5095|0
1638456580000|2021-12-02 14:49:40||5102||5101||5102||5101|0
1638456600000|2021-12-02 14:50:00|5129|5102|5130|5101|5130|5120|5129|5101|300
1638456620000|2021-12-02 14:50:20|5129|5102|5116|5094|5129|5102|5112|5094|2007
1638456630000|2021-12-02 14:50:30|5115||5115||5115||5115||0
1638456640000|2021-12-02 14:50:40|5114||5115||5115||5114||0
1638456650000|2021-12-02 14:50:50|5114|5095|5115|5096|5115|5096|5102|5075|900
1638456660000|2021-12-02 14:51:00|5114|5088|5114|5075|5115|5088|5114|5075|150
1638456670000|2021-12-02 14:51:10|5113|5076|5113|5075|5114|5076|5113|5075|0
1638456680000|2021-12-02 14:51:20|5112|5076|5113|5075|5113|5076|5112|5075|0
1638456690000|2021-12-02 14:51:30||5076||5075||5076||5075|100
1638456700000|2021-12-02 14:51:40|5112|5076|5113|5075|5113|5076|5112|5075|100
1638456710000|2021-12-02 14:51:50|5112|5076|5113|5076|5113|5076|5112|5075|200
1638456720000|2021-12-02 14:52:00|5114|5077|5125|5095|5125|5095|5114|5077|300
1638456740000|2021-12-02 14:52:20|5133|5096|5150|5133|5150|5133|5125|5095|600
1638456750000|2021-12-02 14:52:30|5149||5150||5150||5149||1400
1638456760000|2021-12-02 14:52:40||5134||5134||5134||5134|505
1638456770000|2021-12-02 14:52:50|5160||5163||5170||5160||1500
1638456780000|2021-12-02 14:53:00|5162|5133|5161|5133|5163|5134|5151|5132|609
1638456790000|2021-12-02 14:53:10|5150|5132|5142|5113|5150|5132|5142|5113|799
1638456800000|2021-12-02 14:53:20|5141|5110|5142|5110|5142|5110|5141|5110|0
1638456810000|2021-12-02 14:53:30|5141|5111|5142|5110|5142|5111|5141|5110|0
1638456830000|2021-12-02 14:53:50|5141|5125|5142|5111|5142|5125|5141|5110|100
1638456840000|2021-12-02 14:54:00|5145|5112|5142|5111|5145|5133|5141|5110|100
1638456850000|2021-12-02 14:54:10|5144|5112|5148|5115|5150|5115|5143|5111|100
1638456860000|2021-12-02 14:54:20|5150||5147||5150||5146||0
1638456870000|2021-12-02 14:54:30|5146|5116|5146|5115|5147|5116|5146|5115|200
1638456880000|2021-12-02 14:54:40|5147|5117|5145|5117|5147|5117|5144|5117|0
1638456890000|2021-12-02 14:54:50|5144|5118|5149|5117|5150|5118|5144|5117|200
1638456900000|2021-12-02 14:55:00||5118||5117||5118||5117|0
1638456910000|2021-12-02 14:55:10||5130||5130||5130||5130|0
1638456920000|2021-12-02 14:55:20|5148||5149||5149||5139||300
1638456930000|2021-12-02 14:55:30||5131||5130||5145||5130|500
1638456950000|2021-12-02 14:55:50|5150|5131|5150|5130|5150|5131|5150|5130|0
1638456960000|2021-12-02 14:56:00|5145|5121|5141|5117|5145|5121|5130|5117|810
1638456970000|2021-12-02 14:56:10|5140|5118|5141|5117|5141|5118|5140|5117|1137
1638456980000|2021-12-02 14:56:20||5118||5117||5118||5117|100
1638456990000|2021-12-02 14:56:30|5130|5118|5141|5117|5141|5118|5130|5117|100
1638457000000|2021-12-02 14:56:40|5140|5118|5141|5117|5141|5118|5140|5117|0
1638457010000|2021-12-02 14:56:50|5130|5118|5144|5119|5145|5119|5130|5118|200
1638457020000|2021-12-02 14:57:00|5143||5143||5143||5142||0
1638457030000|2021-12-02 14:57:10|5142|5116|5131|5100|5142|5116|5122|5100|800
1638457040000|2021-12-02 14:57:20|5130|5101|5135|5101|5135|5101|5130|5100|0
1638457050000|2021-12-02 14:57:30|5134|5102|5133|5102|5134|5104|5132|5101|0
1638457060000|2021-12-02 14:57:40|5134|5103|5134|5102|5134|5103|5134|5102|0
1638457070000|2021-12-02 14:57:50|5133||5134||5134||5133||0
1638457080000|2021-12-02 14:58:00|5133|5103|5135|5102|5135|5103|5133|5102|0
1638457100000|2021-12-02 14:58:20|5134|5101|5134|5101|5134|5101|5133|5100|0
1638457130000|2021-12-02 14:58:50|5107|5103|5134|5103|5134|5103|5107|5103|318
1638457140000|2021-12-02 14:59:00||5104||5110||5110||5104|100
1638457150000|2021-12-02 14:59:10|5141|5111|5141|5122|5141|5122|5140|5111|350
1638457160000|2021-12-02 14:59:20|5142|5123|5144|5130|5145|5130|5142|5123|656
1638457170000|2021-12-02 14:59:30|5143|5131|5144|5130|5144|5131|5143|5130|100
1638457180000|2021-12-02 14:59:40|5143|5123|5144|5112|5144|5130|5142|5112|650
1638457190000|2021-12-02 14:59:50|5143|5108|5127|5108|5143|5109|5127|5108|451
1638457200000|2021-12-02 15:00:00|5126|5100|5122|5085|5126|5100|5114|5085|410
1638457210000|2021-12-02 15:00:10|5121|5086|5123|5086|5125|5088|5120|5085|0
1638457220000|2021-12-02 15:00:20|5122|5087|5103|5087|5123|5088|5103|5087|130
1638457230000|2021-12-02 15:00:30|5102|5080|5103|5080|5103|5081|5102|5080|100
1638457240000|2021-12-02 15:00:40|5102|5081|5078|5056|5102|5081|5078|5056|1608
1638457250000|2021-12-02 15:00:50|5077|5050|5074|5051|5077|5051|5074|5050|100
1638457270000|2021-12-02 15:01:10|5073|5052|5092|5051|5093|5052|5073|5051|880
1638457280000|2021-12-02 15:01:20|5091|5052|5099|5064|5105|5065|5091|5051|953
1638457290000|2021-12-02 15:01:30|5079|5065|5097|5065|5098|5065|5078|5064|1300
1638457300000|2021-12-02 15:01:40|5109|5066|5118|5086|5118|5086|5108|5065|100
1638457310000|2021-12-02 15:01:50|5117|5085|5116|5085|5117|5085|5116|5085|0
1638457320000|2021-12-02 15:02:00|5117|5090|5125|5090|5126|5091|5117|5090|0
1638457330000|2021-12-02 15:02:10||5091||5092||5092||5090|0
1638457350000|2021-12-02 15:02:30|5124|5095|5125|5095|5125|5095|5124|5095|0
1638457360000|2021-12-02 15:02:40|5124|5096|5125|5095|5125|5096|5124|5095|0
1638457370000|2021-12-02 15:02:50|5130||5128||5130||5128||0
1638457380000|2021-12-02 15:03:00|5127||5127||5127||5127||0
1638457390000|2021-12-02 15:03:10|5128|5096|5128|5095|5128|5096|5128|5095|0
1638457400000|2021-12-02 15:03:20|5127|5096|5130|5112|5130|5112|5127|5095|250
1638457420000|2021-12-02 15:03:40||5113||5112||5113||5112|0
1638457430000|2021-12-02 15:03:50|5139|5113|5144|5122|5144|5122|5139|5112|200
1638457440000|2021-12-02 15:04:00|5139|5114|5144|5123|5145|5123|5139|5114|1053
1638457450000|2021-12-02 15:04:10||5114||5114||5114||5114|0
1638457480000|2021-12-02 15:04:40|5143|5116|5141|5116|5144|5117|5140|5116|200
1638457490000|2021-12-02 15:04:50|5140||5137||5140||5137||100
1638457500000|2021-12-02 15:05:00|5136|5111|5134|5107|5137|5111|5132|5107|1344
1638457510000|2021-12-02 15:05:10|5121||5121||5121||5120||200
1638457520000|2021-12-02 15:05:20||5108||5107||5108||5107|100
1638457530000|2021-12-02 15:05:30|5128|5108|5137|5114|5139|5114|5128|5108|873
1638457540000|2021-12-02 15:05:40|5130|5109|5120|5107|5130|5109|5120|5107|200
1638457550000|2021-12-02 15:05:50|5119|5100|5118|5100|5119|5100|5118|5100|0
1638457560000|2021-12-02 15:06:00|5117|5099|5116|5085|5117|5099|5115|5082|800
1638457570000|2021-12-02 15:06:10|5115|5090|5114|5085|5115|5090|5114|5085|0
1638457580000|2021-12-02 15:06:20|5113|5086|5112|5085|5113|5087|5111|5085|0
1638457590000|2021-12-02 15:06:30|5111|5086|5110|5085|5112|5090|5109|5085|400
1638457600000|2021-12-02 15:06:40|5109|5075|5108|5076|5109|5076|5100|5075|820
1638457610000|2021-12-02 15:06:50|5107||5106||5107||5106||0
1638457620000|2021-12-02 15:07:00|5105|5077|5104|5078|5106|5080|5103|5075|0
1638457630000|2021-12-02 15:07:10|5105|5079|5103|5082|5105|5082|5103|5076|0
1638457640000|2021-12-02 15:07:20|5100||5099||5100||5099||0
1638457650000|2021-12-02 15:07:30|5098|5084|5099|5082|5099|5084|5098|5082|200
1638457660000|2021-12-02 15:07:40||5076||5083||5083||5076|0
1638457670000|2021-12-02 15:07:50|5098|5077|5099|5075|5099|5077|5098|5075|1000
1638457680000|2021-12-02 15:08:00|5098||5099||5099||5098||0
1638457690000|2021-12-02 15:08:10|5098|5086|5097|5075|5098|5086|5097|5075|100
1638457700000|2021-12-02 15:08:20|5099||5098||5099||5098||0
1638457710000|2021-12-02 15:08:30|5097||5097||5097||5097||0
1638457720000|2021-12-02 15:08:40|5096|5076|5078|5056|5097|5076|5061|5056|2811
1638457730000|2021-12-02 15:08:50|5079|5055|5065|5050|5079|5055|5065|5050|100
1638457750000|2021-12-02 15:09:10|5064|5041|5059|5036|5065|5050|5055|5034|2437
1638457760000|2021-12-02 15:09:20|5056||5056||5056||5056||0
1638457780000|2021-12-02 15:09:40|5055|5037|5055|5034|5056|5053|5055|5034|2100
1638457800000|2021-12-02 15:10:00|5058|5035|5058|5040|5058|5040|5058|5035|100
1638457810000|2021-12-02 15:10:10|5057|5041|5057|5041|5057|5041|5057|5041|400
1638457820000|2021-12-02 15:10:20|5056|5039|5045|5025|5056|5039|5045|5025|545
1638457830000|2021-12-02 15:10:30||5028||5025||5028||5025|100
1638457840000|2021-12-02 15:10:40|5044|5021|5030|5018|5044|5021|5030|5018|400
1638457850000|2021-12-02 15:10:50|5041|5019|5040|5018|5041|5019|5033|5018|1132
1638457860000|2021-12-02 15:11:00|5029|5019|5036|5018|5040|5023|5029|5018|100
1638457890000|2021-12-02 15:11:30|5035|5017|5016|5000|5035|5017|5010|5000|6854
1638457900000|2021-12-02 15:11:40|5020|5001|5037|5019|5039|5020|5020|5001|300
1638457910000|2021-12-02 15:11:50|5041|5020|5037|5021|5043|5021|5037|5019|0
1638457920000|2021-12-02 15:12:00||5019||5019||5021||5019|0
1638457930000|2021-12-02 15:12:10|5036||5036||5036||5036||0
1638457940000|2021-12-02 15:12:20||5020||5021||5021||5020|0
1638457950000|2021-12-02 15:12:30|5038|5022|5043|5022|5044|5022|5038|5022|200
1638457960000|2021-12-02 15:12:40|5044|5023|5047|5026|5050|5035|5044|5023|900
1638457970000|2021-12-02 15:12:50|5049||5050||5056||5049||0
1638457980000|2021-12-02 15:13:00|5037|5019|5036|5020|5037|5020|5036|5019|100
1638457990000|2021-12-02 15:13:10||5021||5019||5021||5019|200
1638458000000|2021-12-02 15:13:20||5020||5020||5020||5020|0
1638458010000|2021-12-02 15:13:30||5019||5019||5019||5019|0
1638458030000|2021-12-02 15:13:50|5035|5020|5036|5019|5036|5020|5025|5011|290
1638458060000|2021-12-02 15:14:20||5020||5019||5020||5019|200
1638458070000|2021-12-02 15:14:30|5037|5020|5055|5038|5055|5038|5037|5019|1050
1638458080000|2021-12-02 15:14:40||5039||5042||5042||5038|0
1638458100000|2021-12-02 15:15:00|5054|5034|5050|5030|5054|5034|5046|5025|500
1638458110000|2021-12-02 15:15:10|5045|5024|5037|5014|5045|5024|5037|5014|900
1638458120000|2021-12-02 15:15:20|5036|5016|5036|5014|5037|5017|5036|5014|0
1638458130000|2021-12-02 15:15:30|5035|5016|5035|5016|5035|5016|5034|5016|0
1638458140000|2021-12-02 15:15:40|5034|5014|5032|5006|5035|5014|5032|5001|200
1638458150000|2021-12-02 15:15:50|5031|5007|5030|5006|5031|5007|5029|5006|500
1638458160000|2021-12-02 15:16:00|5029|5007|5027|5010|5030|5010|5026|5006|0
1638458170000|2021-12-02 15:16:10|5030|5011|5029|5010|5030|5012|5029|5010|100
1638458180000|2021-12-02 15:16:20|5028|5011|5029|5010|5029|5011|5028|5010|100
1638458190000|2021-12-02 15:16:30||5011||5010||5011||5010|0
1638458200000|2021-12-02 15:16:40||5011||5010||5011||5010|0
1638458220000|2021-12-02 15:17:00||5011||5011||5011||5011|0
1638458230000|2021-12-02 15:17:10|5028|5012|5029|5012|5030|5012|5028|5012|0
1638458240000|2021-12-02 15:17:20|5028||5028||5028||5028||100
1638458250000|2021-12-02 15:17:30|5027|5009|5024|5002|5028|5009|5014|5000|325
1638458260000|2021-12-02 15:17:40|5023|5001|5023|5001|5023|5002|5023|5001|0
1638458270000|2021-12-02 15:17:50|5022|5000|5023|5001|5023|5002|5022|5000|100
1638458280000|2021-12-02 15:18:00||5000||5002||5002||5000|0
1638458290000|2021-12-02 15:18:10|5022|5003|5009|4992|5023|5003|5000|4991|6163
1638458300000|2021-12-02 15:18:20|5000|4991|5009|4991|5009|4991|5000|4991|100
1638458310000|2021-12-02 15:18:30|5005|4992|5008|4991|5009|4993|4998|4991|1300
1638458320000|2021-12-02 15:18:40|5007|4992|5008|4985|5008|4992|4991|4983|3600
1638458330000|2021-12-02 15:18:50|5007|4984|5005|4984|5008|4984|5005|4984|1000
1638458340000|2021-12-02 15:19:00|5004|4985|5001|4977|5004|4985|4988|4968|716
1638458350000|2021-12-02 15:19:10|5000|4978|4998|4976|5000|4990|4997|4976|800
1638458360000|2021-12-02 15:19:20|4990|4975|4985|4966|4990|4975|4981|4961|400
1638458370000|2021-12-02 15:19:30|4984||4979||4984||4979||0
1638458380000|2021-12-02 15:19:40|4984|4975|4969|4961|4984|4975|4969|4961|1020
1638458390000|2021-12-02 15:19:50|4968|4954|4967|4952|4968|4954|4966|4952|490
1638458400000|2021-12-02 15:20:00|4960|4953|4975|4956|4975|4958|4960|4952|2300
1638458410000|2021-12-02 15:20:10|4968|4955|4966|4952|4968|4955|4966|4952|700
1638458430000|2021-12-02 15:20:30|4967|4953|4971|4952|4981|4961|4967|4952|600
1638458440000|2021-12-02 15:20:40|4964|4953|4964|4952|4980|4953|4964|4952|100
1638458450000|2021-12-02 15:20:50|4971|4954|4971|4952|4980|4962|4964|4952|300
1638458460000|2021-12-02 15:21:00|4970|4953|4971|4952|4971|4953|4970|4952|0
1638458470000|2021-12-02 15:21:10||4953||4953||4953||4952|0
1638458480000|2021-12-02 15:21:20|4963|4952|4958|4941|4963|4953|4954|4938|400
1638458490000|2021-12-02 15:21:30|4953|4940|4958|4937|4958|4941|4953|4933|0
1638458500000|2021-12-02 15:21:40|4957|4938|4958|4941|4958|4941|4957|4938|0
1638458510000|2021-12-02 15:21:50|||||||||100
1638458520000|2021-12-02 15:22:00|4965|4942|4973|4956|4980|4963|4965|4942|933
1638458530000|2021-12-02 15:22:10|4978||4972||4978||4972||107
1638458540000|2021-12-02 15:22:20||4960||4960||4960||4960|0
1638458550000|2021-12-02 15:22:30|4970|4957|4970|4957|4972|4961|4960|4956|6321
1638458560000|2021-12-02 15:22:40|4972|4958|4980|4959|4982|4964|4972|4958|100
1638458570000|2021-12-02 15:22:50|4981|4960|4981|4961|4981|4971|4980|4959|300
1638458580000|2021-12-02 15:23:00|4974|4960|4980|4968|4981|4968|4974|4960|0
1638458590000|2021-12-02 15:23:10|4975|4961|4975|4962|4975|4962|4972|4961|1617
1638458600000|2021-12-02 15:23:20||4961||4961||4962||4961|0
1638458610000|2021-12-02 15:23:30|4978||4978||4979||4978||0
1638458620000|2021-12-02 15:23:40|4979||4979||4979||4978||0
1638458640000|2021-12-02 15:24:00|4988|4965|4987|4965|4988|4974|4986|4965|400
1638458650000|2021-12-02 15:24:10|4986||4986||4987||4986||100
1638458660000|2021-12-02 15:24:20|4985|4962|4975|4959|4985|4962|4968|4956|2171
1638458670000|2021-12-02 15:24:30|4974|4956|4985|4965|4986|4965|4974|4956|0
1638458680000|2021-12-02 15:24:40|4986|4966|4999|4986|4999|4986|4986|4966|400
1638458700000|2021-12-02 15:25:00|4995|4985|4999|4987|4999|4990|4995|4985|890
1638458710000|2021-12-02 15:25:10|5003|4986|5005|4985|5006|4986|5003|4985|0
1638458720000|2021-12-02 15:25:20|4997|4986|5006|4986|5006|4986|4997|4986|0
1638458730000|2021-12-02 15:25:30|5005|4985|4994|4973|5006|4985|4994|4973|1150
1638458740000|2021-12-02 15:25:40|4993|4972|4979|4961|4993|4972|4979|4960|793
1638458750000|2021-12-02 15:25:50|4981|4962|4996|4968|4997|4969|4981|4961|200
1638458760000|2021-12-02 15:26:00|4995|4969|4995|4969|4995|4969|4989|4969|0
1638458770000|2021-12-02 15:26:10|4990|4970|4997|4969|4997|4984|4990|4969|200
1638458780000|2021-12-02 15:26:20|5002|4970|5020|4994|5020|4994|5000|4970|2300
1638458790000|2021-12-02 15:26:30|5025|4995|5037|4999|5039|5010|5025|4995|225
1638458800000|2021-12-02 15:26:40|5031|5000|5035|5000|5037|5000|5031|4999|100
1638458810000|2021-12-02 15:26:50|5034|5001|5044|5001|5044|5001|5034|5001|0
1638458820000|2021-12-02 15:27:00|5043|5005|5042|5007|5043|5007|5038|5005|0
1638458830000|2021-12-02 15:27:10|5047|5008|5047|5011|5050|5011|5046|5008|0
1638458840000|2021-12-02 15:27:20|5046|5012|5042|5013|5047|5015|5042|5012|0
1638458850000|2021-12-02 15:27:30|5041|5023|5042|5023|5042|5023|5041|5023|0
1638458860000|2021-12-02 15:27:40|5041|5024|5041|5024|5042|5025|5040|5024|1400
1638458870000|2021-12-02 15:27:50|5046||5046||5046||5046||500
1638458890000|2021-12-02 15:28:10|5045||5045||5046||5044||0
1638458900000|2021-12-02 15:28:20|5044|5023|5045|5011|5046|5024|5025|5010|1318
1638458910000|2021-12-02 15:28:30|5050|5010|5041|5003|5050|5010|5040|5000|128
1638458920000|2021-12-02 15:28:40|5040||5038||5040||5038||0
1638458930000|2021-12-02 15:28:50|5037|5004|5034|5003|5037|5004|5033|5003|100
1638458940000|2021-12-02 15:29:00|5033|5005|5042|5007|5047|5007|5033|5005|0
1638458950000|2021-12-02 15:29:10|5041|5006|5047|5019|5047|5019|5041|5005|630
1638458960000|2021-12-02 15:29:20|5042||5047||5047||5042||0
1638458970000|2021-12-02 15:29:30|5046|5020|5045|5013|5046|5021|5045|5013|0
1638458980000|2021-12-02 15:29:40|5047|5014|5047|5020|5047|5020|5045|5013|0
1638458990000|2021-12-02 15:29:50||5019||5019||5020||5019|0
1638459000000|2021-12-02 15:30:00|5052|5020|5062|5033|5065|5034|5052|5019|400
1638459010000|2021-12-02 15:30:10|5061|5034|5062|5033|5072|5034|5061|5033|200
1638459020000|2021-12-02 15:30:20|5057||5057||5057||5057||0
1638459030000|2021-12-02 15:30:30|5066||5068||5068||5065||300
1638459040000|2021-12-02 15:30:40|5057||5056||5057||5055||0
1638459050000|2021-12-02 15:30:50|5055||5055||5055||5055||0
1638459070000|2021-12-02 15:31:10|5056||5055||5065||5055||0
1638459080000|2021-12-02 15:31:20|5054|5021|5049|5021|5054|5022|5044|5021|736
1638459090000|2021-12-02 15:31:30|5048|5022|5049|5021|5049|5022|5048|5021|100
1638459110000|2021-12-02 15:31:50|5053||5053||5053||5053||0
1638459120000|2021-12-02 15:32:00|5052|5022|5053|5021|5053|5022|5052|5021|220
1638459130000|2021-12-02 15:32:10|5049|5037|5058|5024|5072|5059|5049|5021|4443
1638459140000|2021-12-02 15:32:20|5057|5025|5058|5025|5059|5026|5057|5024|0
1638459150000|2021-12-02 15:32:30||5024||5024||5025||5024|0
1638459160000|2021-12-02 15:32:40||5025||5024||5025||5024|0
1638459170000|2021-12-02 15:32:50||5025||5024||5025||5024|0
1638459180000|2021-12-02 15:33:00|5059||5058||5059||5058||0
1638459200000|2021-12-02 15:33:20|5040|5019|5031|5013|5040|5019|5030|5011|1500
1638459210000|2021-12-02 15:33:30|5030|5012|5029|5005|5031|5013|5022|5001|500
1638459220000|2021-12-02 15:33:40|5015|5002|5031|5001|5031|5002|5015|5001|400
1638459240000|2021-12-02 15:34:00|5030|5002|5031|5001|5031|5002|5030|5001|0
1638459260000|2021-12-02 15:34:20|5030|5005|5020|4989|5030|5005|5007|4988|891
1638459270000|2021-12-02 15:34:30|5019|4990|5020|4989|5020|4990|5019|4988|200
1638459280000|2021-12-02 15:34:40|5026|4990|5023|4989|5030|4990|5023|4989|0
1638459290000|2021-12-02 15:34:50|5025|4990|5023|4989|5025|4990|5023|4989|0
1638459300000|2021-12-02 15:35:00|5022|4991|5021|4992|5023|4992|5004|4991|660
1638459310000|2021-12-02 15:35:10|5020||5017||5020||5017||0
1638459330000|2021-12-02 15:35:30|5016||5015||5016||5014||0
1638459340000|2021-12-02 15:35:40|5014|4991|5008|4989|5014|4991|5007|4989|400
1638459350000|2021-12-02 15:35:50|5007||5006||5008||5006||0
1638459360000|2021-12-02 15:36:00|5005|4990|5005|4989|5007|4990|5004|4989|100
1638459380000|2021-12-02 15:36:20|5004|4995|5005|4989|5005|4995|5004|4989|495
1638459390000|2021-12-02 15:36:30|5004||5005||5005||5004||100
1638459400000|2021-12-02 15:36:40|5012|4990|5020|4999|5021|4999|5011|4990|1216
1638459410000|2021-12-02 15:36:50|5019|4998|5019|5000|5019|5000|5017|4993|1925
1638459430000|2021-12-02 15:37:10|5025|5007|5025|5007|5025|5007|5025|5007|0
1638459440000|2021-12-02 15:37:20|5024|5000|5012|4994|5024|5000|5011|4994|580
1638459450000|2021-12-02 15:37:30|5011|4995|5011|4995|5011|4995|5010|4994|100
1638459460000|2021-12-02 15:37:40|5010|4996|5007|4983|5010|4996|5006|4982|300
1638459470000|2021-12-02 15:37:50|5006|4977|5002|4975|5006|4977|5002|4972|0
1638459480000|2021-12-02 15:38:00|5001|4976|4999|4976|5002|4976|4999|4976|0
1638459490000|2021-12-02 15:38:10|4998|4977|4997|4976|4998|4977|4996|4976|0
1638459500000|2021-12-02 15:38:20|4993|4975|4987|4963|4993|4975|4987|4962|100
1638459510000|2021-12-02 15:38:30|4986||4985||4986||4985||156
1638459520000|2021-12-02 15:38:40||4960||4960||4960||4960|0
1638459530000|2021-12-02 15:38:50||4961||4960||4961||4960|0
1638459540000|2021-12-02 15:39:00|4970|4955|4985|4960|4985|4962|4970|4955|100
1638459550000|2021-12-02 15:39:10|4984|4955|4985|4955|4985|4955|4984|4955|0
1638459560000|2021-12-02 15:39:20|4980||4980||4980||4980||0
1638459570000|2021-12-02 15:39:30|4979|4956|4975|4955|4979|4956|4975|4955|359
1638459590000|2021-12-02 15:39:50|4974|4956|4979|4957|4979|4958|4974|4956|0
1638459600000|2021-12-02 15:40:00|4982|4958|4995|4975|4996|4990|4982|4958|2543
1638459610000|2021-12-02 15:40:10|4994|4976|4990|4970|4995|4976|4990|4970|400
1638459620000|2021-12-02 15:40:20||4971||4970||4971||4970|600
1638459630000|2021-12-02 15:40:30|4980|4965|4980|4957|4980|4965|4979|4957|200
1638459640000|2021-12-02 15:40:40|||||||||1500
1638459650000|2021-12-02 15:40:50|4979|4958|4983|4959|4985|4963|4979|4957|700
1638459660000|2021-12-02 15:41:00|4982|4963|4995|4976|4996|4978|4982|4963|2300
1638459670000|2021-12-02 15:41:10|4993|4977|4993|4975|4993|4978|4993|4975|100
1638459680000|2021-12-02 15:41:20|4990||4985||4990||4985||0
1638459690000|2021-12-02 15:41:30|4981|4974|4985|4966|4985|4974|4981|4964|465
1638459700000|2021-12-02 15:41:40|4984||4984||4984||4984||0
1638459710000|2021-12-02 15:41:50|4983|4964|4984|4966|4984|4967|4983|4964|200
1638459720000|2021-12-02 15:42:00|4986|4967|4995|4978|4995|4982|4985|4967|811
1638459740000|2021-12-02 15:42:20|4986|4977|4985|4967|4986|4977|4983|4967|800
1638459750000|2021-12-02 15:42:30|4982|4970|4986|4970|4986|4970|4982|4970|0
1638459760000|2021-12-02 15:42:40|4985|4975|4987|4972|4987|4978|4985|4968|1806
1638459770000|2021-12-02 15:42:50|4990|4973|4986|4972|4990|4973|4986|4972|400
1638459780000|2021-12-02 15:43:00|4985|4968|4975|4957|4986|4968|4970|4957|300
1638459790000|2021-12-02 15:43:10|4974|4960|4969|4955|4976|4960|4969|4955|0
1638459800000|2021-12-02 15:43:20|4970|4953|4965|4950|4970|4953|4964|4950|0
1638459810000|2021-12-02 15:43:30|4964||4963||4964||4962||0
1638459820000|2021-12-02 15:43:40|4962||4963||4963||4962||100
1638459830000|2021-12-02 15:43:50||4951||4950||4951||4950|0
1638459840000|2021-12-02 15:44:00|4959|4951|4952|4944|4969|4951|4952|4944|2991
1638459850000|2021-12-02 15:44:10|4957|4943|4953|4937|4957|4943|4940|4937|300
1638459860000|2021-12-02 15:44:20|4951|4938|4953|4937|4953|4938|4951|4937|100
1638459870000|2021-12-02 15:44:30|4954|4938|4954|4937|4954|4938|4954|4937|0
1638459880000|2021-12-02 15:44:40|4953|4934|4930|4921|4953|4934|4930|4921|3962
1638459900000|2021-12-02 15:45:00||4920||4920||4920||4920|100
1638459910000|2021-12-02 15:45:10|4929|4918|4929|4912|4930|4918|4925|4910|3032
1638459920000|2021-12-02 15:45:20|4915|4910|4912|4907|4929|4913|4912|4907|3225
1638459930000|2021-12-02 15:45:30|4914|4903|4922|4909|4925|4909|4912|4903|700
1638459940000|2021-12-02 15:45:40|4923|4910|4924|4912|4925|4912|4923|4909|300
1638459950000|2021-12-02 15:45:50|4925||4929||4929||4925||0
1638459960000|2021-12-02 15:46:00|4924|4911|4923|4910|4924|4911|4923|4910|0
1638459970000|2021-12-02 15:46:10|4924||4924||4924||4924||0
1638459980000|2021-12-02 15:46:20|4923||4924||4924||4923||0
1638459990000|2021-12-02 15:46:30|4929|4911|4938|4917|4939|4917|4927|4911|1587
1638460000000|2021-12-02 15:46:40|4945|4918|4950|4930|4950|4931|4941|4918|600
1638460010000|2021-12-02 15:46:50|4947|4931|4950|4931|4950|4931|4946|4931|558
1638460020000|2021-12-02 15:47:00|4956|4932|4974|4946|4975|4948|4956|4932|401
1638460030000|2021-12-02 15:47:10|4973|4947|4979|4951|4980|4952|4973|4947|1825
1638460040000|2021-12-02 15:47:20|4976|4950|4975|4946|4977|4950|4974|4946|200
1638460050000|2021-12-02 15:47:30|4974||4972||4975||4972||0
1638460060000|2021-12-02 15:47:40|4960||4959||4960||4959||0
1638460070000|2021-12-02 15:47:50|4960|4947|4975|4958|4976|4958|4959|4943|1244
1638460080000|2021-12-02 15:48:00|4970|4957|4959|4946|4975|4957|4959|4943|800
1638460090000|2021-12-02 15:48:10|4960|4947|4971|4949|4977|4954|4960|4947|1189
1638460100000|2021-12-02 15:48:20|4970||4968||4971||4968||0
1638460110000|2021-12-02 15:48:30|4967|4950|4966|4949|4967|4950|4966|4949|100
1638460120000|2021-12-02 15:48:40|4965|4942|4955|4935|4965|4943|4955|4932|664
1638460130000|2021-12-02 15:48:50||4930||4935||4935||4929|0
1638460140000|2021-12-02 15:49:00|4949||4949||4949||4949||100
1638460150000|2021-12-02 15:49:10||4929||4929||4929||4929|0
1638460160000|2021-12-02 15:49:20||4930||4929||4930||4929|0
1638460170000|2021-12-02 15:49:30||4935||4930||4935||4930|0
1638460180000|2021-12-02 15:49:40|4948|4931|4941|4926|4948|4935|4941|4920|1498
1638460190000|2021-12-02 15:49:50||4927||4926||4927||4926|0
1638460220000|2021-12-02 15:50:20||4927||4926||4927||4926|500
1638460230000|2021-12-02 15:50:30|4945|4927|4948|4931|4949|4933|4941|4927|360
1638460240000|2021-12-02 15:50:40|4947|4932|4946|4938|4949|4938|4946|4932|500
1638460250000|2021-12-02 15:50:50|4950|4939|4951|4938|4957|4945|4950|4938|500
1638460260000|2021-12-02 15:51:00|4950|4935|4955|4941|4957|4941|4948|4929|1472
1638460270000|2021-12-02 15:51:10|4959|4942|4955|4941|4961|4942|4955|4941|500
1638460280000|2021-12-02 15:51:20|4957||4955||4961||4955||0
1638460290000|2021-12-02 15:51:30|4961||4958||4961||4957||300
1638460300000|2021-12-02 15:51:40|4955|4942|4955|4941|4955|4942|4955|4941|200
1638460310000|2021-12-02 15:51:50|4954|4940|4952|4932|4954|4940|4948|4931|720
1638460320000|2021-12-02 15:52:00|4954||4945||4954||4945||100
1638460340000|2021-12-02 15:52:20|4944|4927|4937|4928|4944|4929|4937|4927|301
1638460360000|2021-12-02 15:52:40|4936|4927|4934|4919|4936|4927|4934|4918|1201
1638460370000|2021-12-02 15:52:50|4930||4930||4930||4930||0
1638460380000|2021-12-02 15:53:00|4935|4920|4935|4921|4941|4927|4935|4920|350
1638460390000|2021-12-02 15:53:10|4934|4920|4934|4921|4934|4921|4934|4920|0
1638460400000|2021-12-02 15:53:20|4933|4920|4927|4920|4933|4921|4927|4920|464
1638460410000|2021-12-02 15:53:30||4919||4918||4919||4918|200
1638460420000|2021-12-02 15:53:40|4926|4917|4936|4917|4938|4917|4918|4912|2004
1638460430000|2021-12-02 15:53:50|4935||4936||4936||4935||100
1638460440000|2021-12-02 15:54:00|4939|4918|4939|4918|4939|4919|4939|4918|0
1638460450000|2021-12-02 15:54:10|4930|4915|4930|4914|4930|4915|4928|4913|200
1638460460000|2021-12-02 15:54:20|4929|4913|4929|4912|4930|4914|4929|4912|0
1638460470000|2021-12-02 15:54:30|4928||4928||4928||4928||0
1638460480000|2021-12-02 15:54:40|4927|4910|4928|4911|4928|4911|4927|4910|0
1638460490000|2021-12-02 15:54:50||4910||4910||4911||4910|0
1638460510000|2021-12-02 15:55:10||4911||4911||4911||4911|0
1638460520000|2021-12-02 15:55:20|4923|4910|4923|4910|4928|4911|4923|4910|100
1638460530000|2021-12-02 15:55:30|4922|4911|4922|4914|4922|4915|4921|4910|500
1638460540000|2021-12-02 15:55:40|4930|4916|4929|4911|4930|4917|4922|4910|1530
1638460550000|2021-12-02 15:55:50|4928|4915|4928|4915|4929|4915|4928|4915|0
1638460560000|2021-12-02 15:56:00|4929|4917|4944|4928|4945|4930|4929|4917|2600
1638460570000|2021-12-02 15:56:10|4943|4922|4933|4915|4944|4922|4924|4910|1600
1638460580000|2021-12-02 15:56:20|4929||4933||4933||4929||0
1638460590000|2021-12-02 15:56:30|4940|4916|4945|4931|4945|4931|4940|4916|400
1638460600000|2021-12-02 15:56:40||4932||4932||4933||4932|200
1638460610000|2021-12-02 15:56:50|4949|4933|4962|4946|4962|4946|4949|4933|1770
1638460620000|2021-12-02 15:57:00|4959|4947|4974|4957|4975|4957|4959|4947|100
1638460630000|2021-12-02 15:57:10|4975|4958|4995|4977|4996|4977|4975|4958|102
1638460640000|2021-12-02 15:57:20|4996|4978|4996|4980|4996|4980|4995|4978|0
1638460650000|2021-12-02 15:57:30|4995||4996||4996||4995||100
1638460660000|2021-12-02 15:57:40|4999|4981|4999|4990|4999|4990|4997|4981|450
1638460670000|2021-12-02 15:57:50|5000|4991|5015|4997|5016|4997|5000|4991|200
1638460680000|2021-12-02 15:58:00|5014|4998|5024|5003|5025|5003|5006|4996|200
1638460690000|2021-12-02 15:58:10|5025|5004|5024|5007|5025|5007|5024|5002|0
1638460700000|2021-12-02 15:58:20|5025||5024||5025||5024||0
1638460710000|2021-12-02 15:58:30|5025|5008|5025|5007|5025|5008|5025|5007|0
1638460720000|2021-12-02 15:58:40||5008||5008||5008||5008|0
1638460730000|2021-12-02 15:58:50|5024|5007|5025|5007|5025|5007|5024|5007|1000
1638460760000|2021-12-02 15:59:20||5009||5009||5009||5009|181
1638460770000|2021-12-02 15:59:30|5024||5024||5024||5024||0
1638460780000|2021-12-02 15:59:40|5025||5025||5025||5025||0
1638460790000|2021-12-02 15:59:50|5027|5010|5046|5023|5047|5023|5027|5010|0
1638460820000|2021-12-02 16:00:20|5045|5017|5028|5007|5045|5017|5027|5007|926
1638460830000|2021-12-02 16:00:30|5027|5000|5014|4997|5027|5000|5007|4995|851
1638460840000|2021-12-02 16:00:40|5013|4996|5008|4993|5013|4996|5007|4990|100
1638460850000|2021-12-02 16:00:50|5009|4990|5006|4978|5009|4993|4998|4975|300
1638460860000|2021-12-02 16:01:00|5007|4979|5007|4980|5007|4980|5007|4978|0
1638460870000|2021-12-02 16:01:10|5006|4979|5002|4976|5006|4979|4992|4975|809
1638460880000|2021-12-02 16:01:20|5001|4981|5001|4984|5001|4984|5000|4981|0
1638460890000|2021-12-02 16:01:30||4985||4984||4985||4984|100
1638460900000|2021-12-02 16:01:40|5000||5000||5000||5000||0
1638460920000|2021-12-02 16:02:00|||||||||100
1638460930000|2021-12-02 16:02:10|4999||5000||5000||4999||0
1638460940000|2021-12-02 16:02:20|5006|4985|5014|4994|5014|5000|5000|4985|2222
1638460950000|2021-12-02 16:02:30|5013|4995|5014|4995|5014|4995|5013|4995|100
1638460960000|2021-12-02 16:02:40|5013|4994|5009|4981|5013|4997|5004|4981|200
1638460980000|2021-12-02 16:03:00|5008|4982|5007|4983|5009|4983|5007|4982|175
1638460990000|2021-12-02 16:03:10|5006|4984|4997|4976|5006|4984|4995|4975|500
1638461000000|2021-12-02 16:03:20|4996|4977|4982|4954|4996|4977|4979|4953|840
1638461010000|2021-12-02 16:03:30||4950||4951||4951||4950|0
1638461020000|2021-12-02 16:03:40|4981|4952|4978|4951|4981|4952|4978|4951|100
1638461030000|2021-12-02 16:03:50|4977|4952|4978|4953|4978|4954|4977|4952|100
1638461040000|2021-12-02 16:04:00||4954||4954||4954||4954|0
1638461050000|2021-12-02 16:04:10|4977||4977||4978||4977||0
1638461060000|2021-12-02 16:04:20|4975|4955|4975|4955|4975|4955|4975|4954|0
1638461070000|2021-12-02 16:04:30|4977|4954|4979|4966|4979|4966|4977|4954|355
1638461100000|2021-12-02 16:05:00|4978|4965|4978|4961|4978|4965|4977|4960|848
1638461110000|2021-12-02 16:05:10|4977|4960|4975|4960|4978|4960|4975|4960|0
1638461120000|2021-12-02 16:05:20|4974|4956|4968|4954|4974|4956|4968|4953|300
1638461130000|2021-12-02 16:05:30|4967|4953|4966|4951|4967|4953|4964|4950|200
1638461140000|2021-12-02 16:05:40|4965|4952|4964|4951|4966|4953|4960|4951|436
1638461150000|2021-12-02 16:05:50|4963|4950|4964|4950|4964|4950|4963|4950|100
1638461160000|2021-12-02 16:06:00|4963|4948|4963|4945|4964|4949|4961|4944|1300
1638461170000|2021-12-02 16:06:10|4964|4946|4976|4958|4976|4959|4964|4946|2463
1638461190000|2021-12-02 16:06:30|4977|4959|4992|4971|4993|4971|4977|4958|0
1638461200000|2021-12-02 16:06:40|4993|4972|4999|4974|4999|4974|4993|4972|100
1638461210000|2021-12-02 16:06:50|4998|4975|4996|4976|4999|4976|4996|4975|701
1638461220000|2021-12-02 16:07:00|4997||4996||4998||4996||0
1638461230000|2021-12-02 16:07:10|4995|4975|4995|4975|4995|4975|4995|4975|0
1638461240000|2021-12-02 16:07:20|4993||4991||4993||4991||0
1638461250000|2021-12-02 16:07:30|4993|4976|4993|4976|4993|4976|4990|4975|0
1638461260000|2021-12-02 16:07:40|4996|4977|5000|4980|5005|4983|4996|4977|300
1638461280000|2021-12-02 16:08:00|4999|4981|5003|4980|5006|4981|4999|4980|0
1638461290000|2021-12-02 16:08:10|5000||5000||5000||5000||0
1638461310000|2021-12-02 16:08:30||4981||4981||4982||4981|0
1638461320000|2021-12-02 16:08:40|5013|4982|5024|5001|5024|5001|5011|4982|368
1638461340000|2021-12-02 16:09:00|5022|5002|5025|5006|5025|5006|5022|5001|0
1638461350000|2021-12-02 16:09:10|5024|5003|5023|5003|5024|5004|5022|5003|1816
1638461360000|2021-12-02 16:09:20|5024||5021||5024||5021||0
1638461370000|2021-12-02 16:09:30|5020|5001|5013|4994|5020|5001|5007|4987|1000
1638461380000|2021-12-02 16:09:40|5012|4995|5015|4997|5024|4997|5012|4995|0
1638461390000|2021-12-02 16:09:50|5014|5001|5019|5001|5020|5002|5014|5001|0
1638461400000|2021-12-02 16:10:00|5018||5023||5024||5017||0
1638461410000|2021-12-02 16:10:10|5018|5002|5018|5002|5018|5002|5017|5002|126
1638461440000|2021-12-02 16:10:40|5024|5003|5024|5007|5025|5012|5019|5003|1600
1638461460000|2021-12-02 16:11:00|5023|5006|5020|5007|5023|5007|5020|5006|0
1638461470000|2021-12-02 16:11:10||5008||5007||5008||5007|0
1638461480000|2021-12-02 16:11:20|5019|5002|5017|5001|5020|5002|5013|5001|850
1638461500000|2021-12-02 16:11:40|5012|5002|5018|5003|5024|5006|5012|5001|0
1638461510000|2021-12-02 16:11:50|5025|5004|5019|5006|5025|5006|5019|5004|0
1638461520000|2021-12-02 16:12:00|5018|5007|5018|5006|5018|5007|5018|5005|0
1638461530000|2021-12-02 16:12:10|5025|5007|5024|5008|5025|5008|5024|5007|0
1638461540000|2021-12-02 16:12:20|5025|5011|5025|5011|5025|5013|5025|5011|0
1638461570000|2021-12-02 16:12:50|5024||5024||5024||5024||0
1638461580000|2021-12-02 16:13:00|5020||5020||5020||5020||0
1638461590000|2021-12-02 16:13:10|5019|5005|5019|5005|5019|5006|5019|5005|100
1638461610000|2021-12-02 16:13:30|5018|5003|5012|4997|5018|5003|5012|4996|1625
1638461620000|2021-12-02 16:13:40|5011|4995|5010|4996|5011|4998|5008|4989|400
1638461630000|2021-12-02 16:13:50|5009|4995|5010|4996|5010|4996|5008|4989|200
1638461650000|2021-12-02 16:14:10|5011|4997|5020|5010|5025|5011|5011|4997|2205
1638461670000|2021-12-02 16:14:30|5021||5020||5021||5020||200
1638461690000|2021-12-02 16:14:50|5019|5002|5015|5001|5019|5002|5014|4997|403
1638461700000|2021-12-02 16:15:00|5014||5015||5015||5014||100
1638461720000|2021-12-02 16:15:20|||||||||100
1638461730000|2021-12-02 16:15:30|5020|5004|5020|5002|5020|5005|5019|4997|300
1638461740000|2021-12-02 16:15:40||5007||5010||5010||5007|0
1638461750000|2021-12-02 16:15:50|5015|5002|5020|5007|5020|5007|5015|4997|1109
1638461760000|2021-12-02 16:16:00|5019|5008|5020|5007|5020|5010|5015|5007|1000
1638461770000|2021-12-02 16:16:10|5025|5010|5030|5010|5031|5015|5024|5007|2083
1638461780000|2021-12-02 16:16:20|5028|5011|5035|5016|5035|5017|5028|5011|0
1638461790000|2021-12-02 16:16:30|5036|5017|5039|5020|5043|5020|5036|5016|0
1638461810000|2021-12-02 16:16:50|5041|5021|5046|5025|5046|5039|5039|5021|3200
1638461820000|2021-12-02 16:17:00|5041|5026|5060|5042|5060|5043|5035|5025|4209
1638461830000|2021-12-02 16:17:10|5066|5043|5064|5044|5070|5044|5064|5043|0
1638461850000|2021-12-02 16:17:30|5065|5045|5068|5047|5073|5047|5065|5045|0
1638461860000|2021-12-02 16:17:40|5073||5067||5073||5066||0
1638461870000|2021-12-02 16:17:50|5066|5051|5067|5051|5067|5051|5066|5051|500
1638461890000|2021-12-02 16:18:10|5066|5055|5064|5043|5066|5055|5062|5042|625
1638461900000|2021-12-02 16:18:20|5063|5037|5051|5026|5065|5038|5050|5026|602
1638461910000|2021-12-02 16:18:30|5050|5034|5042|5030|5050|5040|5042|5023|0
1638461920000|2021-12-02 16:18:40|5041|5025|5042|5017|5042|5025|5041|5016|300
1638461930000|2021-12-02 16:18:50|5041||5041||5041||5041||0
1638461940000|2021-12-02 16:19:00||5023||5023||5023||5023|0
1638461950000|2021-12-02 16:19:10|5040|5020|5041|5018|5041|5021|5040|5018|0
1638461960000|2021-12-02 16:19:20|5040|5019|5040|5018|5040|5019|5040|5018|0
1638461970000|2021-12-02 16:19:30|5039||5040||5040||5039||0
1638461980000|2021-12-02 16:19:40|5039||5040||5040||5039||0
1638462000000|2021-12-02 16:20:00|5039|5023|5040|5024|5040|5024|5039|5017|0
1638462010000|2021-12-02 16:20:10||5017||5023||5023||5017|0
1638462020000|2021-12-02 16:20:20||5024||5024||5024||5024|0
1638462030000|2021-12-02 16:20:30|5042|5025|5046|5023|5048|5025|5042|5023|309
1638462040000|2021-12-02 16:20:40|5041||5041||5041||5041||0
1638462050000|2021-12-02 16:20:50|5040|5024|5040|5023|5046|5024|5039|5023|0
1638462060000|2021-12-02 16:21:00|5039|5024|5032|5017|5039|5024|5031|5017|100
1638462070000|2021-12-02 16:21:10|5031||5032||5035||5030||300
1638462080000|2021-12-02 16:21:20|5031||5031||5031||5031||0
1638462090000|2021-12-02 16:21:30|5030|5018|5035|5017|5035|5018|5030|5017|0
1638462100000|2021-12-02 16:21:40||5018||5018||5018||5018|0
1638462110000|2021-12-02 16:21:50||5017||5017||5017||5017|0
1638462140000|2021-12-02 16:22:20|5032||5032||5032||5032||0
1638462150000|2021-12-02 16:22:30|5031||5032||5032||5031||0
1638462160000|2021-12-02 16:22:40|5031||5031||5032||5031||0
1638462170000|2021-12-02 16:22:50|5030|5014|5025|5007|5030|5014|5025|5005|623
1638462180000|2021-12-02 16:23:00|5026|5012|5035|5023|5035|5030|5026|5012|269
1638462200000|2021-12-02 16:23:20|5034||5035||5035||5034||100
1638462220000|2021-12-02 16:23:40|5036||5039||5039||5036||0
1638462230000|2021-12-02 16:23:50|5038||5039||5040||5038||0
1638462240000|2021-12-02 16:24:00|5040|5024|5041|5024|5041|5024|5040|5024|0
1638462250000|2021-12-02 16:24:10|5039|5023|5032|5016|5039|5023|5029|5012|100
1638462260000|2021-12-02 16:24:20|5031|5015|5032|5015|5032|5015|5031|5015|0
1638462270000|2021-12-02 16:24:30|5031|5009|5032|5006|5032|5009|5030|5005|400
1638462280000|2021-12-02 16:24:40|5031|5007|5031|5008|5032|5013|5011|5002|300
1638462290000|2021-12-02 16:24:50|5032||5031||5032||5031||0
1638462300000|2021-12-02 16:25:00|5032||5032||5032||5032||0
1638462310000|2021-12-02 16:25:10|5031||5032||5032||5031||0
1638462330000|2021-12-02 16:25:30|5031|5009|5030|5011|5031|5011|5029|5009|0
1638462340000|2021-12-02 16:25:40|5032|5012|5034|5020|5034|5020|5031|5011|0
1638462360000|2021-12-02 16:26:00|5037|5021|5037|5020|5037|5023|5037|5020|1028
1638462370000|2021-12-02 16:26:10|5041|5023|5048|5029|5050|5029|5039|5023|100
1638462380000|2021-12-02 16:26:20|5047||5048||5048||5046||0
1638462390000|2021-12-02 16:26:30|5047||5048||5048||5047||0
1638462400000|2021-12-02 16:26:40||5028||5028||5028||5028|0
1638462410000|2021-12-02 16:26:50|5050|5029|5047|5028|5050|5029|5047|5028|180
1638462420000|2021-12-02 16:27:00|5050||5050||5050||5050||0
1638462430000|2021-12-02 16:27:10||5029||5030||5030||5029|0
1638462440000|2021-12-02 16:27:20||5033||5033||5033||5033|0
1638462450000|2021-12-02 16:27:30|5055|5034|5057|5040|5058|5040|5055|5033|127
1638462460000|2021-12-02 16:27:40|5056||5057||5057||5056||200
1638462470000|2021-12-02 16:27:50|5058||5057||5058||5057||0
1638462480000|2021-12-02 16:28:00|5056|5039|5055|5033|5056|5046|5055|5032|0
1638462490000|2021-12-02 16:28:10|5054|5034|5055|5034|5055|5034|5054|5033|0
1638462510000|2021-12-02 16:28:30|5054|5029|5054|5029|5054|5029|5054|5029|100
1638462520000|2021-12-02 16:28:40|5053|5034|5052|5034|5053|5034|5052|5034|0
1638462530000|2021-12-02 16:28:50|5053||5055||5056||5053||0
1638462560000|2021-12-02 16:29:20||5035||5034||5035||5034|500
1638462570000|2021-12-02 16:29:30||5035||5034||5035||5034|0
1638462590000|2021-12-02 16:29:50|5054|5035|5053|5033|5054|5035|5052|5033|0
1638462600000|2021-12-02 16:30:00||5034||5035||5037||5034|200
1638462610000|2021-12-02 16:30:10||5036||5035||5036||5035|150
1638462620000|2021-12-02 16:30:20||5036||5035||5036||5035|0
1638462650000|2021-12-02 16:30:50|5052|5034|5034|5016|5052|5034|5030|5016|1227
1638462660000|2021-12-02 16:31:00|5030|5017|5030|5017|5030|5017|5030|5017|0
1638462670000|2021-12-02 16:31:10|5034|5016|5027|5004|5034|5017|5027|5003|600
1638462680000|2021-12-02 16:31:20||5005||5004||5005||5004|300
1638462690000|2021-12-02 16:31:30|5026||5027||5027||5026||0
1638462700000|2021-12-02 16:31:40|5026|5000|5014|4997|5026|5001|5013|4996|1325
1638462710000|2021-12-02 16:31:50||4998||4997||4998||4997|300
1638462720000|2021-12-02 16:32:00||4998||4997||4998||4997|100
1638462740000|2021-12-02 16:32:20||4998||4999||5000||4998|300
1638462750000|2021-12-02 16:32:30|5021|5000|5028|5003|5028|5013|5021|4999|600
1638462760000|2021-12-02 16:32:40|5027||5028||5028||5027||0
1638462770000|2021-12-02 16:32:50|5027|5004|5028|5003|5028|5004|5027|5002|0
1638462780000|2021-12-02 16:33:00||5002||5003||5004||5002|0
1638462790000|2021-12-02 16:33:10|5027|4996|5023|4996|5027|4997|5023|4993|0
1638462800000|2021-12-02 16:33:20|5024|4995|5023|4995|5024|4996|5022|4995|0
1638462810000|2021-12-02 16:33:30|5022|4996|5021|4996|5023|4996|5020|4995|0
1638462820000|2021-12-02 16:33:40|5020|4995|5025|4995|5025|4996|5006|4995|185
1638462830000|2021-12-02 16:33:50|5024|4996|5025|4995|5025|4996|5020|4995|0
1638462840000|2021-12-02 16:34:00|5026|4996|5028|4997|5028|4997|5026|4996|203
1638462850000|2021-12-02 16:34:10|5024|4998|5024|4996|5024|4998|5024|4996|0
1638462860000|2021-12-02 16:34:20|5028|5000|5036|5006|5039|5006|5028|5000|200
1638462870000|2021-12-02 16:34:30|5025|5004|5025|5001|5025|5004|5025|5000|0
1638462880000|2021-12-02 16:34:40||5002||5001||5002||5001|0
1638462890000|2021-12-02 16:34:50|5024|5002|5025|5003|5025|5004|5024|5002|200
1638462900000|2021-12-02 16:35:00|5024|5004|5024|5003|5025|5004|5024|5003|200
1638462910000|2021-12-02 16:35:10|5025|5004|5025|5004|5025|5004|5023|5004|200
1638462920000|2021-12-02 16:35:20|5024|5005|5024|5005|5025|5006|5024|5004|100
1638462930000|2021-12-02 16:35:30|5023|5006|5025|5005|5025|5006|5023|5005|0
1638462940000|2021-12-02 16:35:40|5024|5006|5025|5005|5025|5006|5024|5005|0
1638462960000|2021-12-02 16:36:00|5024|5006|5025|5005|5025|5006|5024|5005|0
1638462970000|2021-12-02 16:36:10|5023|5006|5025|5006|5025|5006|5022|5005|0
1638463000000|2021-12-02 16:36:40|5024||5025||5025||5024||0
1638463020000|2021-12-02 16:37:00|5024|5007|5038|5012|5041|5020|5024|5006|1600
1638463030000|2021-12-02 16:37:10|5037|5013|5038|5012|5038|5013|5037|5012|0
1638463050000|2021-12-02 16:37:30|5037|5013|5038|5013|5038|5013|5037|5012|0
1638463060000|2021-12-02 16:37:40||5014||5014||5014||5014|0
1638463070000|2021-12-02 16:37:50|5043|5015|5043|5024|5045|5024|5043|5014|300
1638463080000|2021-12-02 16:38:00|5044|5025|5050|5025|5050|5026|5044|5024|0
1638463090000|2021-12-02 16:38:10||5026||5026||5026||5026|0
1638463100000|2021-12-02 16:38:20|5049|5027|5050|5028|5050|5028|5049|5027|100
1638463110000|2021-12-02 16:38:30|5055|5029|5056|5032|5057|5033|5055|5029|100
1638463130000|2021-12-02 16:38:50||5033||5033||5033||5032|100
1638463140000|2021-12-02 16:39:00|5055|5034|5063|5033|5064|5034|5055|5033|0
1638463150000|2021-12-02 16:39:10|5062|5034|5063|5034|5064|5034|5055|5032|0
1638463160000|2021-12-02 16:39:20|5062||5062||5062||5062||0
1638463170000|2021-12-02 16:39:30|5061||5057||5062||5057||100
1638463180000|2021-12-02 16:39:40|5056|5035|5044|5024|5057|5035|5037|5024|1163
1638463210000|2021-12-02 16:40:10|5050||5050||5050||5050||0
1638463220000|2021-12-02 16:40:20|5049|5025|5050|5025|5050|5025|5049|5025|0
1638463230000|2021-12-02 16:40:30|5049||5050||5050||5049||0
1638463240000|2021-12-02 16:40:40|5049|5026|5050|5027|5050|5027|5049|5026|0
1638463250000|2021-12-02 16:40:50|5049|5028|5050|5028|5050|5029|5049|5028|100
1638463260000|2021-12-02 16:41:00|5049|5029|5064|5043|5065|5044|5049|5028|948
1638463270000|2021-12-02 16:41:10|5065|5044|5059|5044|5071|5045|5059|5044|200
1638463280000|2021-12-02 16:41:20|5058|5045|5058|5044|5059|5045|5058|5044|1900
1638463290000|2021-12-02 16:41:30|5057|5043|5056|5034|5058|5043|5056|5029|980
1638463300000|2021-12-02 16:41:40|5055|5035|5055|5032|5055|5035|5055|5028|0
1638463310000|2021-12-02 16:41:50||5034||5035||5036||5034|0
1638463320000|2021-12-02 16:42:00||5028||5031||5031||5028|0
1638463330000|2021-12-02 16:42:10|5054|5026|5045|5025|5054|5027|5045|5025|0
1638463340000|2021-12-02 16:42:20|5052|5028|5046|5028|5052|5028|5045|5028|0
1638463350000|2021-12-02 16:42:30|5052||5045||5055||5045||0
1638463360000|2021-12-02 16:42:40|5044|5029|5045|5028|5045|5029|5044|5028|300
1638463380000|2021-12-02 16:43:00|5044|5025|5044|5021|5051|5025|5039|5018|200
1638463390000|2021-12-02 16:43:10|5048|5022|5048|5021|5048|5022|5048|5021|300
1638463400000|2021-12-02 16:43:20|5050||5047||5050||5047||0
1638463420000|2021-12-02 16:43:40|5046|5022|5047|5021|5047|5022|5046|5021|0
1638463430000|2021-12-02 16:43:50||5022||5022||5023||5021|0
1638463440000|2021-12-02 16:44:00||5023||5022||5023||5022|0
1638463450000|2021-12-02 16:44:10|5046|5023|5047|5023|5047|5024|5046|5023|0
1638463460000|2021-12-02 16:44:20|5046||5043||5047||5043||100
1638463470000|2021-12-02 16:44:30|5042||5041||5042||5041||0
1638463480000|2021-12-02 16:44:40|5030||5030||5030||5030||0
1638463490000|2021-12-02 16:44:50|||||||||100
1638463500000|2021-12-02 16:45:00|5029|5021|5030|5020|5030|5021|5029|5020|347
1638463520000|2021-12-02 16:45:20||5021||5020||5021||5020|0
1638463530000|2021-12-02 16:45:30|5032|5021|5029|5010|5032|5021|5028|5010|550
1638463540000|2021-12-02 16:45:40|5028||5029||5029||5028||0
1638463550000|2021-12-02 16:45:50|5028||5029||5029||5028||0
1638463560000|2021-12-02 16:46:00|5032|5011|5032|5012|5032|5021|5032|5011|200
1638463570000|2021-12-02 16:46:10|5035|5013|5035|5013|5035|5014|5035|5013|100
1638463580000|2021-12-02 16:46:20|5034|5014|5035|5013|5035|5025|5034|5013|696
1638463600000|2021-12-02 16:46:40|5034|5014|5035|5013|5035|5014|5033|5013|0
1638463610000|2021-12-02 16:46:50|5034|5014|5032|5014|5034|5014|5032|5014|0
1638463620000|2021-12-02 16:47:00|5025|5013|5025|5013|5025|5013|5024|5013|100
1638463630000|2021-12-02 16:47:10||5014||5013||5014||5013|100
1638463640000|2021-12-02 16:47:20|5024|5014|5025|5013|5025|5014|5024|5013|200
1638463650000|2021-12-02 16:47:30|5024|5010|5025|5010|5025|5011|5024|5010|0
1638463660000|2021-12-02 16:47:40||5009||5009||5009||5009|0
1638463670000|2021-12-02 16:47:50|5024||5024||5024||5024||0
1638463690000|2021-12-02 16:48:10||5010||5009||5010||5009|0
1638463700000|2021-12-02 16:48:20|5025||5025||5025||5023||0
1638463710000|2021-12-02 16:48:30|5024|5010|5022|5010|5025|5010|5022|5009|440
1638463720000|2021-12-02 16:48:40|5025|5011|5019|5009|5025|5011|5019|5009|200
1638463730000|2021-12-02 16:48:50|5020||5020||5020||5020||0
1638463750000|2021-12-02 16:49:10|5025|5010|5019|5005|5025|5010|5018|5005|900
1638463780000|2021-12-02 16:49:40|5020|5006|5032|5012|5032|5012|5020|5006|4343
1638463790000|2021-12-02 16:49:50|5027||5027||5027||5027||0
1638463800000|2021-12-02 16:50:00|5031|5013|5027|5012|5035|5013|5027|5012|0
1638463810000|2021-12-02 16:50:10|5030|5013|5035|5012|5035|5013|5030|5012|0
1638463820000|2021-12-02 16:50:20|5036|5013|5040|5027|5042|5027|5034|5013|130
1638463830000|2021-12-02 16:50:30|5041|5021|5041|5021|5041|5021|5040|5021|0
1638463840000|2021-12-02 16:50:40||5022||5021||5022||5021|0
1638463860000|2021-12-02 16:51:00||5022||5022||5022||5022|0
1638463870000|2021-12-02 16:51:10||5023||5023||5023||5023|0
1638463880000|2021-12-02 16:51:20||5024||5023||5024||5023|0
1638463890000|2021-12-02 16:51:30|5040|5025|5041|5026|5041|5026|5040|5025|100
1638463900000|2021-12-02 16:51:40|5043|5027|5049|5032|5050|5032|5043|5027|400
1638463910000|2021-12-02 16:51:50|5048|5033|5050|5032|5050|5033|5048|5032|200
1638463920000|2021-12-02 16:52:00|5049||5050||5050||5049||0
1638463940000|2021-12-02 16:52:20|5049||5050||5050||5049||0
1638463960000|2021-12-02 16:52:40||5033||5032||5033||5032|200
1638463970000|2021-12-02 16:52:50|5053|5033|5053|5033|5053|5034|5049|5032|0
1638463980000|2021-12-02 16:53:00||5035||5035||5035||5035|0
1638463990000|2021-12-02 16:53:10|5052|5036|5057|5036|5057|5037|5052|5035|0
1638464000000|2021-12-02 16:53:20|5055|5035|5056|5035|5056|5036|5055|5035|1000
1638464010000|2021-12-02 16:53:30|5055|5036|5055|5035|5056|5036|5055|5035|0
1638464030000|2021-12-02 16:53:50|5054|5036|5056|5035|5056|5036|5054|5035|0
1638464040000|2021-12-02 16:54:00||5036||5035||5036||5035|0
1638464070000|2021-12-02 16:54:30|5055|5036|5057|5035|5057|5036|5055|5035|0
1638464080000|2021-12-02 16:54:40||5036||5035||5036||5035|100
1638464090000|2021-12-02 16:54:50||5036||5035||5036||5035|0
1638464100000|2021-12-02 16:55:00||5040||5040||5040||5040|0
1638464110000|2021-12-02 16:55:10|5056|5041|5057|5040|5057|5041|5056|5040|0
1638464120000|2021-12-02 16:55:20|5052|5041|5046|5027|5052|5041|5039|5025|1180
1638464140000|2021-12-02 16:55:40|5045|5021|5045|5025|5046|5025|5037|5018|100
1638464150000|2021-12-02 16:55:50|5038|5018|5034|5019|5039|5021|5020|5012|731
1638464160000|2021-12-02 16:56:00|5041|5020|5041|5021|5041|5022|5039|5020|0
1638464170000|2021-12-02 16:56:10|5034|5022|5034|5021|5034|5022|5034|5021|0
1638464190000|2021-12-02 16:56:30|5041|5022|5045|5026|5045|5026|5041|5022|0
1638464200000|2021-12-02 16:56:40|5039|5025|5039|5026|5039|5026|5039|5025|0
1638464220000|2021-12-02 16:57:00|5038||5038||5038||5038||0
1638464230000|2021-12-02 16:57:10||5027||5026||5027||5026|0
1638464260000|2021-12-02 16:57:40||5019||5020||5020||5019|0
1638464270000|2021-12-02 16:57:50|5045|5021|5049|5027|5050|5029|5044|5021|100
1638464280000|2021-12-02 16:58:00|5047||5047||5047||5047||0
1638464290000|2021-12-02 16:58:10|5045|5028|5047|5028|5047|5028|5044|5028|0
1638464310000|2021-12-02 16:58:30|5049||5049||5049||5049||0
1638464320000|2021-12-02 16:58:40|5038|5029|5049|5033|5049|5034|5038|5029|340
1638464330000|2021-12-02 16:58:50|5048|5034|5049|5033|5049|5034|5048|5033|0
1638464340000|2021-12-02 16:59:00|5052|5034|5054|5040|5055|5040|5052|5033|153
1638464360000|2021-12-02 16:59:20|5056|5041|5057|5043|5057|5043|5056|5040|100
1638464370000|2021-12-02 16:59:30|5056||5057||5057||5056||0
1638464380000|2021-12-02 16:59:40|5056|5040|5056|5040|5057|5043|5056|5040|200
1638464390000|2021-12-02 16:59:50|5055|5034|5052|5029|5056|5034|5048|5028|0
1638464400000|2021-12-02 17:00:00|5051|5030|5051|5029|5051|5030|5051|5028|0
1638464410000|2021-12-02 17:00:10|5050|5033|5049|5028|5050|5034|5049|5028|0
1638464420000|2021-12-02 17:00:20|5048|5027|5044|5021|5048|5027|5044|5021|0
1638464430000|2021-12-02 17:00:30|5043|5022|5043|5021|5043|5022|5043|5021|200
1638464440000|2021-12-02 17:00:40|5042|5022|5041|5021|5042|5022|5041|5021|0
1638464450000|2021-12-02 17:00:50||5022||5021||5022||5021|200
1638464460000|2021-12-02 17:01:00|5042|5025|5041|5025|5042|5025|5041|5025|0
1638464470000|2021-12-02 17:01:10|5040|5021|5037|5021|5040|5025|5037|5021|200
1638464480000|2021-12-02 17:01:20||5022||5021||5022||5021|200
1638464500000|2021-12-02 17:01:40|5036|5029|5033|5021|5036|5029|5033|5021|100
1638464510000|2021-12-02 17:01:50||5022||5021||5022||5021|200
1638464520000|2021-12-02 17:02:00|5035||5033||5035||5033||0
1638464550000|2021-12-02 17:02:30||5022||5021||5022||5021|0
1638464560000|2021-12-02 17:02:40|5038|5022|5039|5024|5040|5027|5038|5021|100
1638464570000|2021-12-02 17:02:50|5042|5021|5053|5031|5057|5033|5039|5021|700
1638464580000|2021-12-02 17:03:00|5052||5051||5052||5051||0
1638464590000|2021-12-02 17:03:10|5050|5032|5051|5031|5051|5032|5050|5031|0
1638464600000|2021-12-02 17:03:20|5050||5051||5051||5050||0
1638464610000|2021-12-02 17:03:30|5050||5051||5051||5050||0
1638464620000|2021-12-02 17:03:40|5050|5030|5049|5031|5050|5032|5049|5030|0
1638464630000|2021-12-02 17:03:50|5048|5030|5050|5030|5050|5031|5048|5030|0
1638464640000|2021-12-02 17:04:00||5031||5031||5031||5031|0
1638464680000|2021-12-02 17:04:40||5032||5033||5034||5032|0
1638464690000|2021-12-02 17:04:50|5049|5032|5050|5028|5050|5032|5049|5028|0
1638464700000|2021-12-02 17:05:00|5049|5029|5050|5028|5050|5029|5049|5028|0
1638464720000|2021-12-02 17:05:20|5049|5021|5044|5023|5049|5028|5037|5021|557
1638464730000|2021-12-02 17:05:30|5038||5038||5044||5038||0
1638464740000|2021-12-02 17:05:40|5037|5021|5037|5021|5037|5022|5037|5021|0
1638464750000|2021-12-02 17:05:50|5039|5022|5037|5021|5039|5023|5037|5021|100
1638464770000|2021-12-02 17:06:10|5038|5023|5040|5023|5044|5023|5038|5023|0
1638464810000|2021-12-02 17:06:50|5039||5041||5042||5039||0
1638464820000|2021-12-02 17:07:00|5039|5021|5035|5021|5040|5021|5035|5021|0
1638464830000|2021-12-02 17:07:10|5034|5017|5032|5012|5034|5017|5031|5012|400
1638464840000|2021-12-02 17:07:20|5031|5017|5036|5017|5036|5018|5031|5012|100
1638464850000|2021-12-02 17:07:30|5035|5018|5036|5017|5036|5018|5035|5017|100
1638464860000|2021-12-02 17:07:40|5035|5018|5035|5017|5035|5018|5035|5017|100
1638464900000|2021-12-02 17:08:20|5024|5013|5034|5017|5035|5017|5024|5013|200
1638464920000|2021-12-02 17:08:40|5033||5033||5033||5023||100
1638464970000|2021-12-02 17:09:30|5036|5018|5041|5019|5044|5038|5036|5018|301
1638464990000|2021-12-02 17:09:50||5020||5019||5020||5019|200
1638465000000|2021-12-02 17:10:00|5040|5020|5041|5021|5041|5021|5040|5018|0
1638465010000|2021-12-02 17:10:10|5040|5022|5041|5022|5041|5023|5040|5022|0
1638465020000|2021-12-02 17:10:20||5023||5030||5030||5022|1100
1638465030000|2021-12-02 17:10:30|5040|5031|5041|5032|5041|5032|5040|5031|100
1638465040000|2021-12-02 17:10:40||5026||5025||5027||5025|0
1638465050000|2021-12-02 17:10:50|5040|5026|5041|5025|5041|5026|5040|5025|0
1638465090000|2021-12-02 17:11:30|5040|5026|5042|5027|5050|5037|5040|5025|1431
1638465130000|2021-12-02 17:12:10||5028||5027||5028||5027|0
1638465140000|2021-12-02 17:12:20|5041|5028|5035|5023|5041|5028|5035|5022|0
1638465150000|2021-12-02 17:12:30|5040||5040||5040||5040||0
1638465160000|2021-12-02 17:12:40|5035|5022|5035|5022|5035|5023|5034|5022|200
1638465180000|2021-12-02 17:13:00|5033|5018|5032|5019|5035|5019|5028|5017|100
1638465190000|2021-12-02 17:13:10|5031|5018|5031|5015|5033|5030|5031|5012|201
1638465200000|2021-12-02 17:13:20||5017||5017||5017||5015|0
1638465210000|2021-12-02 17:13:30|5030|5018|5035|5019|5035|5020|5029|5012|0
1638465220000|2021-12-02 17:13:40|5030|5018|5040|5023|5045|5024|5030|5018|100
1638465230000|2021-12-02 17:13:50|5039|5024|5040|5020|5042|5024|5039|5018|0
1638465240000|2021-12-02 17:14:00|5039|5021|5040|5019|5040|5021|5039|5018|0
1638465250000|2021-12-02 17:14:10|5039|5020|5040|5018|5040|5021|5038|5018|0
1638465260000|2021-12-02 17:14:20|5039||5038||5039||5038||0
1638465270000|2021-12-02 17:14:30|5037|5019|5038|5018|5038|5019|5037|5018|0
1638465280000|2021-12-02 17:14:40||5019||5019||5020||5019|0
1638465300000|2021-12-02 17:15:00|5030|5020|5030|5019|5030|5020|5030|5018|0
1638465310000|2021-12-02 17:15:10||5020||5019||5020||5019|177
1638465340000|2021-12-02 17:15:40|5037|5020|5041|5021|5041|5024|5037|5020|400
1638465350000|2021-12-02 17:15:50|5045|5022|5045|5020|5045|5022|5045|5020|0
1638465360000|2021-12-02 17:16:00||5021||5020||5021||5020|0
1638465420000|2021-12-02 17:17:00|5044|5021|5044|5024|5044|5024|5044|5021|0
1638465430000|2021-12-02 17:17:10||5025||5022||5025||5022|0
1638465440000|2021-12-02 17:17:20|5045|5023|5045|5033|5045|5033|5045|5022|0
1638465450000|2021-12-02 17:17:30|5049|5034|5050|5034|5050|5039|5049|5034|0
1638465460000|2021-12-02 17:17:40|5049|5035|5049|5033|5050|5035|5048|5033|0
1638465490000|2021-12-02 17:18:10|5048|5028|5041|5027|5048|5028|5041|5027|304
1638465500000|2021-12-02 17:18:20|5040|5019|5033|5020|5040|5021|5027|5019|200
1638465510000|2021-12-02 17:18:30|5034|5021|5034|5021|5034|5021|5033|5021|0
1638465520000|2021-12-02 17:18:40||5022||5022||5022||5022|0
1638465530000|2021-12-02 17:18:50||5024||5024||5024||5024|0
1638465560000|2021-12-02 17:19:20|5029||5029||5029||5029||0
1638465570000|2021-12-02 17:19:30|5028|5019|5029|5018|5029|5019|5028|5016|200
1638465580000|2021-12-02 17:19:40||5017||5017||5017||5017|0
1638465600000|2021-12-02 17:20:00||5018||5018||5018||5018|0
1638465610000|2021-12-02 17:20:10|5030|5012|5034|5017|5034|5017|5030|5011|501
1638465620000|2021-12-02 17:20:20|5032||5034||5034||5032||0
1638465640000|2021-12-02 17:20:40||5018||5018||5018||5017|0
1638465660000|2021-12-02 17:21:00||5019||5018||5019||5018|0
1638465680000|2021-12-02 17:21:20||5019||5018||5019||5018|0
1638465690000|2021-12-02 17:21:30|5036|5019|5043|5026|5047|5027|5034|5019|514
1638465700000|2021-12-02 17:21:40|5044|5025|5045|5027|5045|5027|5042|5025|0
1638465720000|2021-12-02 17:22:00|5046|5028|5045|5028|5046|5028|5045|5027|0
1638465740000|2021-12-02 17:22:20|5044|5027|5036|5018|5044|5027|5036|5015|301
1638465750000|2021-12-02 17:22:30|5037||5037||5037||5036||0
1638465800000|2021-12-02 17:23:20|5036||5037||5037||5036||0
1638465810000|2021-12-02 17:23:30|5036||5037||5037||5036||100
1638465820000|2021-12-02 17:23:40||5021||5022||5022||5017|0
1638465830000|2021-12-02 17:23:50|5036||5037||5037||5036||0
1638465840000|2021-12-02 17:24:00|5037|5017|5036|5017|5038|5021|5035|5017|0
1638465850000|2021-12-02 17:24:10|5035||5036||5036||5035||0
1638465860000|2021-12-02 17:24:20|5035||5036||5036||5035||0
1638465870000|2021-12-02 17:24:30|5035||5036||5036||5035||0
1638465880000|2021-12-02 17:24:40|5039|5026|5057|5026|5058|5027|5039|5026|200
1638465890000|2021-12-02 17:24:50|5058|5027|5052|5017|5058|5027|5052|5017|136
1638465900000|2021-12-02 17:25:00|5057|5018|5057|5017|5058|5018|5053|5017|0
1638465910000|2021-12-02 17:25:10|5058|5018|5047|5018|5058|5018|5047|5017|0
1638465920000|2021-12-02 17:25:20|5058|5017|5057|5025|5058|5026|5057|5017|100
1638465930000|2021-12-02 17:25:30|5058|5026|5057|5017|5058|5026|5057|5017|0
1638465940000|2021-12-02 17:25:40|5058|5032|5062|5031|5063|5032|5057|5031|216
1638465950000|2021-12-02 17:25:50|5057|5032|5062|5031|5062|5032|5057|5031|0
1638465960000|2021-12-02 17:26:00|5063|5032|5063|5032|5063|5032|5062|5031|0
1638465970000|2021-12-02 17:26:10|5062|5031|5063|5032|5063|5032|5062|5031|0
1638465980000|2021-12-02 17:26:20|5062|5031|5076|5041|5081|5041|5062|5031|800
1638465990000|2021-12-02 17:26:30|5075|5040|5068|5032|5075|5040|5068|5031|0
1638466000000|2021-12-02 17:26:40||5031||5032||5032||5031|200
1638466010000|2021-12-02 17:26:50|5067|5031|5068|5032|5068|5032|5067|5031|100
1638466030000|2021-12-02 17:27:10|5067|5031|5066|5032|5067|5032|5065|5031|0
1638466040000|2021-12-02 17:27:20|5064|5038|5071|5038|5071|5038|5064|5037|146
1638466050000|2021-12-02 17:27:30|5070|5037|5071|5038|5071|5038|5070|5037|0
1638466060000|2021-12-02 17:27:40|5059||5059||5059||5059||0
1638466070000|2021-12-02 17:27:50|5058|5037|5059|5042|5071|5043|5058|5037|0
1638466080000|2021-12-02 17:28:00|5060|5043|5059|5042|5060|5043|5059|5042|0
1638466090000|2021-12-02 17:28:10|5067|5048|5074|5051|5074|5051|5067|5047|281
1638466100000|2021-12-02 17:28:20|5076|5059|5077|5060|5077|5060|5076|5059|0
1638466110000|2021-12-02 17:28:30|5076|5059|5076|5059|5076|5059|5076|5059|0
1638466130000|2021-12-02 17:28:50|5077|5060|5069|5049|5080|5060|5069|5049|119
1638466140000|2021-12-02 17:29:00|5070|5054|5068|5050|5070|5054|5068|5050|100
1638466150000|2021-12-02 17:29:10|5069|5039|5067|5039|5069|5039|5067|5038|122
1638466170000|2021-12-02 17:29:30|5066|5038|5066|5038|5067|5039|5066|5038|100
1638466180000|2021-12-02 17:29:40|5067|5039|5066|5038|5067|5039|5066|5038|0
1638466200000|2021-12-02 17:30:00|5067|5039|5066|5038|5067|5039|5066|5038|0
1638466210000|2021-12-02 17:30:10|5067|5039|5083|5054|5086|5054|5066|5039|171
1638466220000|2021-12-02 17:30:20|5082|5048|5080|5046|5083|5057|5080|5046|150
1638466230000|2021-12-02 17:30:30|5079|5042|5080|5043|5080|5054|5079|5042|0
1638466240000|2021-12-02 17:30:40|5079|5042|5079|5042|5079|5042|5079|5042|0
1638466250000|2021-12-02 17:30:50|5080|5043|5079|5042|5080|5043|5079|5042|0
1638466260000|2021-12-02 17:31:00|5080|5043|5079|5043|5080|5043|5079|5042|0
1638466270000|2021-12-02 17:31:10|5078|5047|5078|5047|5078|5047|5078|5047|0
1638466280000|2021-12-02 17:31:20||5048||5048||5048||5048|0
1638466290000|2021-12-02 17:31:30|5077|5047|5077|5047|5077|5047|5077|5047|0
1638466300000|2021-12-02 17:31:40|5075|5056|5075|5043|5076|5056|5075|5033|100
1638466310000|2021-12-02 17:31:50|5076|5044|5075|5043|5076|5044|5075|5043|0
1638466320000|2021-12-02 17:32:00|5076|5044|5075|5043|5076|5044|5075|5043|0
1638466330000|2021-12-02 17:32:10|5076|5044|5076|5044|5076|5044|5076|5044|0
1638466340000|2021-12-02 17:32:20|5075|5043|5075|5043|5075|5043|5075|5043|0
1638466350000|2021-12-02 17:32:30|5076|5044|5075|5043|5076|5044|5075|5043|0
1638466360000|2021-12-02 17:32:40|5076|5044|5072|5043|5076|5044|5072|5043|0
1638466370000|2021-12-02 17:32:50|5071||5071||5071||5071||0
1638466380000|2021-12-02 17:33:00|5067|5044|5066|5041|5067|5044|5066|5036|211
1638466390000|2021-12-02 17:33:10|5067|5042|5067|5042|5067|5042|5067|5042|0
1638466400000|2021-12-02 17:33:20|5066|5041|5067|5049|5067|5049|5066|5041|0
1638466410000|2021-12-02 17:33:30|5066|5048|5067|5049|5067|5049|5066|5048|0
1638466440000|2021-12-02 17:34:00|5066|5048|5066|5048|5066|5048|5066|5048|0
1638466450000|2021-12-02 17:34:10|5065|5049|5062|5048|5065|5049|5062|5048|0
1638466460000|2021-12-02 17:34:20|5065|5049|5064|5048|5065|5049|5064|5048|0
1638466470000|2021-12-02 17:34:30|5068||5062||5068||5061||0
1638466480000|2021-12-02 17:34:40|5063|5049|5063|5049|5063|5049|5063|5049|0
1638466490000|2021-12-02 17:34:50|5062|5048|5062|5048|5062|5048|5062|5048|0
1638466500000|2021-12-02 17:35:00|5069|5049|5069|5049|5069|5049|5069|5048|0
1638466510000|2021-12-02 17:35:10||5048||5049||5049||5048|0
1638466520000|2021-12-02 17:35:20||5048||5048||5049||5048|0
1638466530000|2021-12-02 17:35:30||5049||5048||5049||5048|0
1638466540000|2021-12-02 17:35:40|5068|5049|5066|5045|5068|5049|5066|5045|0
1638466550000|2021-12-02 17:35:50|5065|5044|5064|5044|5066|5045|5064|5044|0
1638466560000|2021-12-02 17:36:00|5065|5045|5064|5044|5065|5045|5064|5044|0
1638466570000|2021-12-02 17:36:10|5065|5045|5064|5033|5065|5045|5064|5033|0
1638466580000|2021-12-02 17:36:20|5065|5044|5065|5045|5065|5045|5064|5044|0
1638466590000|2021-12-02 17:36:30|5064|5044|5064|5033|5065|5044|5064|5033|0
1638466610000|2021-12-02 17:36:50|5065|5034|5064|5033|5065|5034|5064|5033|0
1638466620000|2021-12-02 17:37:00|5065|5034|5065|5048|5065|5049|5064|5033|0
1638466630000|2021-12-02 17:37:10||5049||5049||5049||5049|0
1638466640000|2021-12-02 17:37:20|5068|5048|5069|5049|5069|5049|5068|5048|0
1638466650000|2021-12-02 17:37:30|5068|5048|5069|5049|5069|5049|5068|5048|0
1638466660000|2021-12-02 17:37:40|5068|5048|5074|5040|5076|5057|5068|5038|0
1638466670000|2021-12-02 17:37:50|5075|5039|5073|5050|5076|5051|5073|5039|0
1638466680000|2021-12-02 17:38:00|5074||5074||5074||5074||0
1638466690000|2021-12-02 17:38:10|5076|5051|5076|5051|5077|5052|5076|5051|0
1638466700000|2021-12-02 17:38:20|5077|5052|5076|5050|5077|5052|5076|5050|0
1638466710000|2021-12-02 17:38:30|5077||5076||5077||5076||0
1638466720000|2021-12-02 17:38:40|5077||5077||5077||5076||0
1638466730000|2021-12-02 17:38:50|5076||5077||5077||5076||0
1638466740000|2021-12-02 17:39:00|5076|5051|5077|5051|5077|5051|5076|5051|0
1638466750000|2021-12-02 17:39:10|5086|5050|5080|5051|5088|5051|5079|5050|0
1638466770000|2021-12-02 17:39:30|5079|5050|5080|5051|5080|5051|5079|5050|0
1638466780000|2021-12-02 17:39:40|5077||5077||5077||5077||0
1638466790000|2021-12-02 17:39:50|5076|5050|5075|5051|5076|5051|5074|5050|0
1638466800000|2021-12-02 17:40:00|5074|5050|5074|5050|5074|5050|5074|5050|0
1638466810000|2021-12-02 17:40:10|5075|5051|5087|5052|5087|5052|5073|5050|0
1638466820000|2021-12-02 17:40:20||5054||5054||5054||5054|0
1638466840000|2021-12-02 17:40:40|5088|5055|5087|5050|5088|5055|5087|5050|0
1638466860000|2021-12-02 17:41:00|5088|5051|5087|5050|5088|5051|5087|5050|0
1638466870000|2021-12-02 17:41:10|5088|5051|5087|5050|5088|5051|5087|5050|0
1638466890000|2021-12-02 17:41:30|5088|5051|5088|5051|5088|5051|5088|5051|0
1638466900000|2021-12-02 17:41:40|5087|5053|5088|5057|5088|5057|5087|5053|0
1638466910000|2021-12-02 17:41:50|5087|5058|5087|5056|5088|5058|5087|5056|0
1638466920000|2021-12-02 17:42:00|5088|5057|5088|5057|5088|5057|5087|5056|0
1638466950000|2021-12-02 17:42:30|5087|5056|5087|5056|5087|5056|5087|5056|0
1638466980000|2021-12-02 17:43:00|5088|5057|5087|5056|5088|5057|5087|5056|0
1638466990000|2021-12-02 17:43:10|5088|5057|5068|5033|5088|5057|5068|5033|0
1638467000000|2021-12-02 17:43:20|5073|5034|5085|5048|5085|5048|5072|5034|0
1638467010000|2021-12-02 17:43:30|5084|5047|5085|5049|5085|5049|5084|5047|0
1638467020000|2021-12-02 17:43:40|5073|5048|5073|5049|5073|5049|5072|5048|0
1638467030000|2021-12-02 17:43:50|5072|5048|5072|5048|5072|5048|5072|5048|0
1638467080000|2021-12-02 17:44:40|5070|5051|5069|5050|5070|5051|5069|5050|200
1638467100000|2021-12-02 17:45:00|5068|5051|5067|5051|5069|5051|5067|5051|0
1638467110000|2021-12-02 17:45:10|5069|5055|5069|5055|5069|5055|5069|5055|0
1638467120000|2021-12-02 17:45:20|5071||5070||5071||5070||0
1638467130000|2021-12-02 17:45:30|5069|5051|5062|5051|5070|5051|5061|5051|100
1638467140000|2021-12-02 17:45:40|5061||5062||5062||5061||0
1638467160000|2021-12-02 17:46:00|5061|5050|5059|5046|5062|5050|5059|5046|111
1638467170000|2021-12-02 17:46:10|5058|5041|5053|5038|5058|5041|5052|5038|1050
1638467180000|2021-12-02 17:46:20||5039||5038||5039||5038|0
1638467190000|2021-12-02 17:46:30||5039||5038||5039||5038|0
1638467210000|2021-12-02 17:46:50|5054|5039|5063|5038|5067|5046|5054|5038|555
1638467220000|2021-12-02 17:47:00|5062|5039|5062|5038|5063|5039|5061|5038|0
1638467240000|2021-12-02 17:47:20|5063|5039|5064|5038|5064|5039|5062|5038|0
1638467250000|2021-12-02 17:47:30|5063||5064||5064||5063||0
1638467260000|2021-12-02 17:47:40|5063||5064||5064||5063||0
1638467280000|2021-12-02 17:48:00|5063||5064||5064||5063||0
1638467290000|2021-12-02 17:48:10|5063||5062||5063||5061||0
1638467300000|2021-12-02 17:48:20|5061||5062||5062||5061||0
1638467310000|2021-12-02 17:48:30|5061|5039|5062|5038|5062|5039|5061|5038|0
1638467330000|2021-12-02 17:48:50|5061||5061||5062||5061||0
1638467340000|2021-12-02 17:49:00|5062|5039|5059|5041|5062|5041|5059|5039|0
1638467350000|2021-12-02 17:49:10|5058|5042|5059|5041|5059|5042|5058|5041|0
1638467360000|2021-12-02 17:49:20|5058||5057||5059||5057||0
1638467370000|2021-12-02 17:49:30|5056|5042|5057|5042|5057|5042|5056|5042|100
1638467380000|2021-12-02 17:49:40|5058|5043|5064|5044|5065|5050|5058|5043|258
1638467400000|2021-12-02 17:50:00|5063||5064||5064||5063||0
1638467410000|2021-12-02 17:50:10|5063|5045|5064|5045|5064|5045|5063|5044|100
1638467420000|2021-12-02 17:50:20|5063|5049|5064|5047|5064|5050|5063|5044|0
1638467430000|2021-12-02 17:50:30||5048||5049||5050||5048|0
1638467440000|2021-12-02 17:50:40|5065|5044|5052|5035|5065|5045|5052|5035|305
1638467450000|2021-12-02 17:50:50|5051||5052||5052||5051||0
1638467460000|2021-12-02 17:51:00|5051|5036|5052|5035|5052|5036|5051|5035|0
1638467470000|2021-12-02 17:51:10|5051|5036|5050|5035|5052|5036|5050|5035|0
1638467480000|2021-12-02 17:51:20|5049|5032|5044|5028|5052|5032|5044|5028|296
1638467490000|2021-12-02 17:51:30|5043|5027|5042|5025|5043|5027|5042|5025|0
1638467500000|2021-12-02 17:51:40||5026||5025||5026||5025|0
1638467530000|2021-12-02 17:52:10||5026||5025||5026||5025|400
1638467550000|2021-12-02 17:52:30|5041|5026|5032|5019|5041|5026|5031|5018|400
1638467560000|2021-12-02 17:52:40||5018||5018||5019||5018|0
1638467570000|2021-12-02 17:52:50|5031||5032||5039||5031||0
1638467580000|2021-12-02 17:53:00|5031|5012|5030|5011|5032|5012|5029|5011|100
1638467590000|2021-12-02 17:53:10|5029|5008|5021|5008|5029|5009|5021|5007|0
1638467600000|2021-12-02 17:53:20||5007||5007||5007||5007|0
1638467610000|2021-12-02 17:53:30|5023|5008|5025|5008|5026|5008|5023|5008|0
1638467630000|2021-12-02 17:53:50||5009||5008||5009||5008|0
1638467640000|2021-12-02 17:54:00||5007||5007||5007||5007|0
1638467650000|2021-12-02 17:54:10|5024|5005|5022|5005|5024|5006|5022|5005|0
1638467670000|2021-12-02 17:54:30|5021||5021||5021||5021||0
1638467680000|2021-12-02 17:54:40|5020||5019||5020||5019||0
1638467690000|2021-12-02 17:54:50|5025||5025||5025||5025||0
1638467700000|2021-12-02 17:55:00||5006||5005||5006||5005|0
1638467710000|2021-12-02 17:55:10||5006||5006||5006||5006|0
1638467720000|2021-12-02 17:55:20|5024|5005|5024|5006|5025|5006|5024|5005|0
1638467740000|2021-12-02 17:55:40|5026|5008|5026|5008|5026|5010|5026|5008|0
1638467750000|2021-12-02 17:55:50|5025|5009|5024|5008|5025|5009|5024|5008|0
1638467760000|2021-12-02 17:56:00|5025|5009|5024|5008|5025|5010|5024|5008|100
1638467780000|2021-12-02 17:56:20||5009||5008||5009||5008|180
1638467790000|2021-12-02 17:56:30|5023|5009|5024|5008|5024|5009|5021|5008|100
1638467800000|2021-12-02 17:56:40|5023|5009|5031|5016|5033|5017|5015|5008|4600
1638467810000|2021-12-02 17:56:50||5017||5017||5017||5017|0
1638467820000|2021-12-02 17:57:00|5028|5016|5025|5016|5028|5016|5025|5016|0
1638467840000|2021-12-02 17:57:20|5023|5011|5025|5010|5025|5012|5023|5010|260
1638467870000|2021-12-02 17:57:50|||||||||100
1638467890000|2021-12-02 17:58:10|5024|5006|5022|5005|5024|5006|5017|5005|402
1638467900000|2021-12-02 17:58:20|5017|5006|5017|5005|5017|5006|5017|5005|0
1638467910000|2021-12-02 17:58:30|5014|5006|5020|5005|5020|5010|5014|5005|289
1638467920000|2021-12-02 17:58:40|5021|5010|5019|5005|5021|5010|5019|5005|0
1638467940000|2021-12-02 17:59:00|5024|5006|5029|5013|5030|5014|5024|5006|200
1638467950000|2021-12-02 17:59:10|5030|5015|5035|5015|5039|5016|5030|5015|0
1638467960000|2021-12-02 17:59:20|5032|5016|5035|5016|5035|5016|5030|5015|0
1638467980000|2021-12-02 17:59:40|5034|5017|5035|5018|5035|5018|5034|5017|100
1638467990000|2021-12-02 17:59:50|5034|5017|5034|5017|5034|5017|5034|5017|0
1638468000000|2021-12-02 18:00:00|5033|5015|5008|4994|5034|5015|5008|4988|2486
1638468010000|2021-12-02 18:00:10|5012|4999|5018|4997|5021|5003|5012|4994|600
1638468020000|2021-12-02 18:00:20|5017|4996|5017|4996|5017|4996|5017|4996|0
1638468030000|2021-12-02 18:00:30|5016|4995|5005|4984|5016|4995|5005|4984|721
1638468040000|2021-12-02 18:00:40|5006|4990|5006|4980|5016|5000|4983|4975|1382
1638468050000|2021-12-02 18:00:50|5005|4981|5001|4975|5005|4981|5001|4975|0
1638468060000|2021-12-02 18:01:00|5000|4976|4998|4976|5000|4976|4998|4976|0
1638468070000|2021-12-02 18:01:10|4997||4997||4997||4997||100
1638468110000|2021-12-02 18:01:50||4977||4976||4977||4976|0
1638468120000|2021-12-02 18:02:00|4998|4977|4999|4982|4999|4984|4997|4976|0
1638468130000|2021-12-02 18:02:10||4983||4987||4988||4983|100
1638468140000|2021-12-02 18:02:20|5005|4988|5012|4990|5012|4997|5004|4987|100
1638468150000|2021-12-02 18:02:30|5011|4991|5008|4993|5012|4993|5008|4990|300
1638468160000|2021-12-02 18:02:40|5007||5004||5007||5004||200
1638468170000|2021-12-02 18:02:50|5003||5004||5004||5003||300
1638468180000|2021-12-02 18:03:00||4994||4993||4994||4993|0
1638468190000|2021-12-02 18:03:10|5000||5000||5000||5000||300
1638468200000|2021-12-02 18:03:20|4995|4987|4995|4975|4998|4987|4995|4975|0
1638468210000|2021-12-02 18:03:30||4976||4978||4978||4975|0
1638468220000|2021-12-02 18:03:40||4979||4978||4979||4978|0
1638468260000|2021-12-02 18:04:20|4994|4980|4994|4980|4994|4980|4994|4980|0
1638468270000|2021-12-02 18:04:30|4993||4992||4993||4992||0
1638468280000|2021-12-02 18:04:40||4981||4980||4982||4980|729
1638468290000|2021-12-02 18:04:50|4995|4981|4995|4982|4995|4983|4988|4981|1150
1638468300000|2021-12-02 18:05:00|4994|4983|5000|4983|5000|4984|4994|4982|639
1638468310000|2021-12-02 18:05:10|5006|4984|5005|4984|5006|4985|5005|4984|200
1638468330000|2021-12-02 18:05:30|4999|4990|4997|4982|4999|4990|4997|4982|1278
1638468370000|2021-12-02 18:06:10||4983||4982||4983||4982|111
1638468420000|2021-12-02 18:07:00||4983||4982||4983||4982|300
1638468440000|2021-12-02 18:07:20||4983||4982||4983||4982|0
1638468450000|2021-12-02 18:07:30||4983||4982||4983||4982|0
1638468460000|2021-12-02 18:07:40||4983||4983||4985||4982|0
1638468470000|2021-12-02 18:07:50|4996||4995||4997||4995||100
1638468500000|2021-12-02 18:08:20|4994|4982|4989|4977|4994|4982|4985|4976|1380
1638468510000|2021-12-02 18:08:30|4988|4982|4988|4982|4988|4982|4987|4982|300
1638468520000|2021-12-02 18:08:40|4990||4996||5000||4990||100
1638468530000|2021-12-02 18:08:50|5001|4983|5000|4987|5003|4987|5000|4983|0
1638468540000|2021-12-02 18:09:00|5001|4988|5005|4988|5005|4991|5001|4987|200
1638468550000|2021-12-02 18:09:10|5004|4995|5005|4995|5005|4999|5004|4995|233
1638468560000|2021-12-02 18:09:20|5009||5009||5009||5009||0
1638468580000|2021-12-02 18:09:40||4996||4995||4996||4995|0
1638468590000|2021-12-02 18:09:50|5008|4999|5009|4995|5009|4999|5008|4995|103
1638468610000|2021-12-02 18:10:10|5008|4989|4999|4980|5008|4989|4998|4980|800
1638468620000|2021-12-02 18:10:20|4998|4981|4998|4980|4998|4981|4998|4980|0
1638468630000|2021-12-02 18:10:30|4997|4981|4998|4981|4998|4981|4997|4980|0
1638468650000|2021-12-02 18:10:50|4997|4980|4998|4980|4998|4981|4997|4980|0
1638468660000|2021-12-02 18:11:00|4997|4981|4998|4981|4998|4981|4997|4981|0
1638468670000|2021-12-02 18:11:10|4997|4982|4998|4981|4998|4982|4997|4981|600
1638468680000|2021-12-02 18:11:20|4997|4982|4998|4982|4998|4982|4997|4981|0
1638468690000|2021-12-02 18:11:30|5002|4983|5002|4983|5002|4983|5002|4983|200
1638468700000|2021-12-02 18:11:40||4984||4984||4984||4984|0
1638468710000|2021-12-02 18:11:50|5001|4985|5002|4984|5002|4985|5001|4984|100
1638468720000|2021-12-02 18:12:00|4998|4983|4998|4983|4998|4983|4997|4983|0
1638468730000|2021-12-02 18:12:10|4997||4998||4998||4997||0
1638468760000|2021-12-02 18:12:40|4997|4984|4998|4983|4998|4984|4997|4983|0
1638468770000|2021-12-02 18:12:50|4997|4984|4998|4983|4998|4984|4997|4983|0
1638468780000|2021-12-02 18:13:00|4997|4984|4998|4984|4998|4984|4997|4984|0
1638468790000|2021-12-02 18:13:10|5002|4985|5012|4990|5021|4990|5002|4984|300
1638468800000|2021-12-02 18:13:20|5011|4991|5010|4991|5012|4991|5009|4991|0
1638468810000|2021-12-02 18:13:30|5009|4992|5022|5001|5025|5001|5009|4992|100
1638468820000|2021-12-02 18:13:40|5021|5000|5020|5000|5021|5001|5019|5000|100
1638468850000|2021-12-02 18:14:10|5019||5020||5020||5019||500
1638468860000|2021-12-02 18:14:20|5019|5001|5020|5001|5020|5001|5019|5001|0
1638468870000|2021-12-02 18:14:30|5019||5020||5020||5019||0
1638468880000|2021-12-02 18:14:40|5019||5020||5020||5019||0
1638468900000|2021-12-02 18:15:00|5019||5020||5020||5019||0
1638468910000|2021-12-02 18:15:10|5019||5020||5020||5019||0
1638468920000|2021-12-02 18:15:20|5019|5000|5007|4990|5020|5001|5007|4990|940
1638468940000|2021-12-02 18:15:40|5006||5007||5007||5006||0
1638468960000|2021-12-02 18:16:00|5006|4991|5007|4990|5007|4991|5006|4990|0
1638468970000|2021-12-02 18:16:10||4991||4990||4991||4990|100
1638468990000|2021-12-02 18:16:30||4991||4990||4991||4990|0
1638469000000|2021-12-02 18:16:40|5009|4991|5017|5004|5019|5004|5009|4991|400
1638469010000|2021-12-02 18:16:50|5015|5005|5012|4994|5015|5005|5006|4993|200
1638469050000|2021-12-02 18:17:30|5011|4995|5008|4990|5011|4995|5002|4990|885
1638469060000|2021-12-02 18:17:40|5007||5007||5007||5006||500
1638469070000|2021-12-02 18:17:50|5008|4991|5007|4992|5008|4992|5006|4991|0
1638469080000|2021-12-02 18:18:00|5006|4990|5006|4991|5007|4991|5005|4990|0
1638469090000|2021-12-02 18:18:10|5005|4990|5006|4990|5006|4991|5005|4990|0
1638469100000|2021-12-02 18:18:20||4991||4990||4991||4990|0
1638469110000|2021-12-02 18:18:30|5005|4988|4997|4984|5006|4988|4997|4984|100
1638469120000|2021-12-02 18:18:40|4996|4981|4991|4980|4996|4981|4991|4980|594
1638469130000|2021-12-02 18:18:50|4990||4990||4990||4990||0
1638469140000|2021-12-02 18:19:00|4991||4991||4991||4991||0
1638469170000|2021-12-02 18:19:30|4990|4975|4991|4975|4991|4975|4990|4975|400
1638469180000|2021-12-02 18:19:40|4990|4976|4988|4975|4991|4976|4988|4975|100
1638469190000|2021-12-02 18:19:50|4987|4976|4989|4975|4989|4976|4987|4975|300
1638469200000|2021-12-02 18:20:00|4990|4976|4995|4979|5001|4980|4990|4976|0
1638469210000|2021-12-02 18:20:10|4994||4995||4995||4994||100
1638469220000|2021-12-02 18:20:20|4994|4975|4983|4975|4994|4975|4983|4975|978
1638469230000|2021-12-02 18:20:30|4987|4969|4979|4957|4987|4969|4972|4956|1735
1638469240000|2021-12-02 18:20:40|4975|4956|4979|4958|4979|4959|4973|4956|100
1638469250000|2021-12-02 18:20:50|4978|4959|4977|4958|4979|4959|4977|4958|0
1638469260000|2021-12-02 18:21:00|4976||4977||4977||4976||0
1638469270000|2021-12-02 18:21:10|4976|4957|4977|4957|4977|4957|4976|4957|0
1638469290000|2021-12-02 18:21:30|4976||4975||4977||4974||0
1638469300000|2021-12-02 18:21:40|4974|4958|4975|4957|4975|4958|4974|4957|0
1638469310000|2021-12-02 18:21:50|4974||4974||4975||4973||0
1638469320000|2021-12-02 18:22:00|4973|4958|4973|4956|4975|4958|4973|4956|300
1638469330000|2021-12-02 18:22:10|4972|4957|4972|4956|4973|4957|4971|4956|300
1638469340000|2021-12-02 18:22:20|4971|4957|4972|4956|4972|4957|4971|4956|0
1638469350000|2021-12-02 18:22:30|4971||4972||4972||4971||0
1638469360000|2021-12-02 18:22:40||4957||4956||4957||4956|0
1638469400000|2021-12-02 18:23:20|4971|4957|4964|4951|4971|4957|4954|4948|1713
1638469410000|2021-12-02 18:23:30|4970|4950|4964|4946|4970|4950|4964|4946|0
1638469430000|2021-12-02 18:23:50|4963|4944|4940|4926|4963|4944|4930|4925|2945
1638469440000|2021-12-02 18:24:00|4945|4930|4950|4934|4950|4939|4945|4930|153
1638469450000|2021-12-02 18:24:10|||||||||200
1638469460000|2021-12-02 18:24:20|4949|4933|4949|4933|4949|4933|4949|4933|0
1638469470000|2021-12-02 18:24:30|||||||||500
1638469480000|2021-12-02 18:24:40|4950|4934|4962|4948|4963|4948|4950|4934|965
1638469490000|2021-12-02 18:24:50|4963|4949|4967|4949|4969|4953|4963|4948|2000
1638469500000|2021-12-02 18:25:00|4966|4948|4965|4949|4967|4950|4965|4948|400
1638469510000|2021-12-02 18:25:10|4966|4950|4973|4951|4974|4959|4966|4950|301
1638469520000|2021-12-02 18:25:20||4952||4951||4952||4951|0
1638469530000|2021-12-02 18:25:30|4972||4970||4973||4970||300
1638469540000|2021-12-02 18:25:40|4969|4952|4967|4948|4970|4952|4966|4948|500
1638469550000|2021-12-02 18:25:50||4949||4949||4949||4949|0
1638469560000|2021-12-02 18:26:00||4950||4948||4950||4948|0
1638469580000|2021-12-02 18:26:20|4965|4945|4963|4942|4965|4945|4956|4942|100
1638469590000|2021-12-02 18:26:30|4962||4961||4962||4961||0
1638469600000|2021-12-02 18:26:40|4960|4938|4949|4935|4961|4938|4948|4935|206
1638469610000|2021-12-02 18:26:50|4948|4936|4950|4935|4955|4936|4948|4935|100
1638469620000|2021-12-02 18:27:00|4954|4936|4959|4941|4960|4941|4954|4935|375
1638469630000|2021-12-02 18:27:10|4958|4942|4953|4935|4958|4945|4953|4935|0
1638469650000|2021-12-02 18:27:30|4952|4936|4951|4935|4953|4936|4951|4935|100
1638469660000|2021-12-02 18:27:40|4950|4936|4949|4935|4950|4936|4949|4935|100
1638469670000|2021-12-02 18:27:50|4948|4936|4946|4935|4951|4936|4946|4935|0
1638469680000|2021-12-02 18:28:00|4949|4936|4953|4935|4954|4936|4949|4935|100
1638469690000|2021-12-02 18:28:10|4952|4936|4952|4936|4953|4936|4952|4935|0
1638469710000|2021-12-02 18:28:30|4951|4937|4950|4935|4954|4938|4949|4935|300
1638469720000|2021-12-02 18:28:40|4949|4936|4953|4935|4954|4938|4949|4935|0
1638469730000|2021-12-02 18:28:50|4952||4953||4953||4952||0
1638469740000|2021-12-02 18:29:00|4952|4936|4953|4935|4953|4936|4952|4935|0
1638469750000|2021-12-02 18:29:10|4952|4936|4953|4936|4953|4936|4952|4936|0
1638469770000|2021-12-02 18:29:30||4935||4935||4935||4935|0
1638469780000|2021-12-02 18:29:40|4952|4936|4953|4935|4953|4936|4952|4935|1600
1638469790000|2021-12-02 18:29:50|4952|4936|4953|4936|4953|4936|4952|4935|500
1638469800000|2021-12-02 18:30:00|4952||4952||4953||4952||0
1638469810000|2021-12-02 18:30:10|4951||4952||4952||4951||0
1638469820000|2021-12-02 18:30:20|4950||4950||4952||4950||0
1638469830000|2021-12-02 18:30:30|4949|4935|4939|4925|4949|4935|4939|4925|525
1638469840000|2021-12-02 18:30:40|4938|4920|4934|4919|4938|4920|4931|4919|1040
1638469850000|2021-12-02 18:30:50|4933|4915|4929|4915|4933|4916|4928|4915|300
1638469860000|2021-12-02 18:31:00|||||||||100
1638469870000|2021-12-02 18:31:10|4920|4916|4925|4915|4929|4920|4920|4915|1422
1638469880000|2021-12-02 18:31:20||4916||4915||4916||4915|200
1638469900000|2021-12-02 18:31:40|4926|4916|4934|4915|4938|4923|4926|4915|495
1638469910000|2021-12-02 18:31:50||4916||4915||4916||4915|0
1638469920000|2021-12-02 18:32:00||4916||4916||4917||4915|0
1638469930000|2021-12-02 18:32:10|4938|4917|4937|4917|4938|4917|4937|4917|0
1638469940000|2021-12-02 18:32:20|4939|4918|4944|4923|4945|4925|4939|4918|0
1638469950000|2021-12-02 18:32:30|4943|4924|4945|4922|4945|4924|4942|4917|0
1638469960000|2021-12-02 18:32:40|4947|4923|4949|4937|4950|4937|4947|4923|100
1638469970000|2021-12-02 18:32:50|4945|4938|4949|4939|4949|4939|4945|4938|100
1638469980000|2021-12-02 18:33:00||4936||4937||4937||4936|0
1638470000000|2021-12-02 18:33:20||4938||4938||4938||4938|0
1638470010000|2021-12-02 18:33:30|4950|4939|4965|4951|4968|4951|4950|4939|690
1638470020000|2021-12-02 18:33:40|4952|4950|4964|4951|4965|4951|4952|4950|100
1638470030000|2021-12-02 18:33:50||4952||4951||4952||4951|0
1638470040000|2021-12-02 18:34:00||4950||4950||4951||4950|0
1638470050000|2021-12-02 18:34:10||4951||4951||4951||4951|416
1638470080000|2021-12-02 18:34:40|4965|4954|4974|4954|4978|4963|4965|4954|800
1638470090000|2021-12-02 18:34:50||4955||4954||4955||4954|100
1638470100000|2021-12-02 18:35:00|4973|4955|4971|4954|4974|4955|4971|4954|200
1638470110000|2021-12-02 18:35:10|4970||4970||4971||4969||200
1638470130000|2021-12-02 18:35:30|4969||4968||4969||4968||0
1638470140000|2021-12-02 18:35:40||4955||4954||4955||4954|100
1638470150000|2021-12-02 18:35:50|4967|4950|4965|4948|4968|4950|4964|4948|200
1638470160000|2021-12-02 18:36:00|4964|4949|4965|4944|4965|4949|4964|4944|0
1638470170000|2021-12-02 18:36:10|4964||4965||4965||4964||0
1638470180000|2021-12-02 18:36:20|4964|4945|4962|4944|4965|4945|4962|4944|0
1638470190000|2021-12-02 18:36:30|4961|4945|4961|4944|4964|4945|4961|4944|208
1638470200000|2021-12-02 18:36:40|4960||4960||4960||4960||0
1638470210000|2021-12-02 18:36:50|4961|4945|4967|4947|4968|4947|4960|4945|100
1638470230000|2021-12-02 18:37:10|4966|4950|4970|4950|4971|4951|4965|4949|200
1638470240000|2021-12-02 18:37:20|4967|4951|4967|4950|4967|4951|4967|4950|125
1638470250000|2021-12-02 18:37:30||4951||4950||4951||4950|0
1638470260000|2021-12-02 18:37:40|4966|4951|4966|4950|4966|4951|4965|4950|0
1638470270000|2021-12-02 18:37:50|4965|4945|4964|4944|4966|4945|4963|4944|110
1638470280000|2021-12-02 18:38:00|4963|4946|4967|4949|4967|4949|4962|4946|200
1638470290000|2021-12-02 18:38:10|4966|4950|4974|4955|4975|4958|4966|4949|300
1638470300000|2021-12-02 18:38:20|4973|4956|4974|4955|4974|4956|4973|4955|0
1638470310000|2021-12-02 18:38:30|4973|4956|4972|4952|4973|4960|4971|4952|214
1638470320000|2021-12-02 18:38:40|4971|4953|4970|4952|4971|4953|4969|4952|0
1638470330000|2021-12-02 18:38:50|4972||4972||4972||4972||0
1638470340000|2021-12-02 18:39:00|4971|4953|4972|4952|4972|4953|4971|4952|0
1638470350000|2021-12-02 18:39:10|4971|4953|4972|4952|4972|4953|4970|4952|100
1638470360000|2021-12-02 18:39:20|4971|4955|4971|4955|4971|4955|4970|4952|200
1638470370000|2021-12-02 18:39:30|4970||4970||4971||4970||100
1638470380000|2021-12-02 18:39:40|4969||4970||4970||4969||100
1638470390000|2021-12-02 18:39:50|4969|4956|4970|4955|4970|4956|4969|4955|100
1638470400000|2021-12-02 18:40:00|4969||4970||4970||4969||0
1638470410000|2021-12-02 18:40:10|4969||4969||4970||4969||0
1638470420000|2021-12-02 18:40:20|4968|4952|4968|4952|4969|4953|4967|4952|0
1638470430000|2021-12-02 18:40:30|4969|4955|4968|4952|4969|4955|4967|4952|0
1638470440000|2021-12-02 18:40:40|4967||4968||4968||4967||0
1638470450000|2021-12-02 18:40:50||4955||4952||4955||4952|0
1638470460000|2021-12-02 18:41:00||4955||4955||4955||4952|0
1638470480000|2021-12-02 18:41:20|4969|4963|4969|4965|4969|4968|4968|4963|500
1638470490000|2021-12-02 18:41:30|4968|4961|4969|4956|4969|4961|4968|4956|0
1638470500000|2021-12-02 18:41:40|4967|4952|4966|4952|4967|4952|4966|4952|105
1638470510000|2021-12-02 18:41:50|4965|4953|4953|4942|4966|4953|4952|4938|900
1638470520000|2021-12-02 18:42:00||4943||4943||4943||4943|0
1638470530000|2021-12-02 18:42:10|4957|4944|4963|4949|4963|4950|4957|4944|1198
1638470540000|2021-12-02 18:42:20|4962|4945|4963|4945|4963|4945|4961|4945|0
1638470550000|2021-12-02 18:42:30|4962|4946|4963|4947|4963|4947|4962|4946|0
1638470560000|2021-12-02 18:42:40|4962||4963||4963||4962||0
1638470570000|2021-12-02 18:42:50|4962||4963||4963||4962||0
1638470580000|2021-12-02 18:43:00|4962||4962||4963||4961||0
1638470610000|2021-12-02 18:43:30|4961|4945|4954|4942|4961|4945|4954|4942|0
1638470640000|2021-12-02 18:44:00||4943||4943||4943||4943|0
1638470660000|2021-12-02 18:44:20|4957||4957||4957||4956||300
1638470670000|2021-12-02 18:44:30||4942||4942||4942||4942|0
1638470680000|2021-12-02 18:44:40|4960|4943|4959|4944|4963|4945|4959|4943|0
1638470690000|2021-12-02 18:44:50|4958||4958||4958||4958||0
1638470700000|2021-12-02 18:45:00|4957|4943|4956|4942|4957|4943|4955|4942|100
1638470730000|2021-12-02 18:45:30|4955||4954||4956||4954||0
1638470740000|2021-12-02 18:45:40|4955|4937|4951|4932|4955|4937|4949|4930|600
1638470760000|2021-12-02 18:46:00||4933||4933||4933||4933|0
1638470780000|2021-12-02 18:46:20|4950|4934|4951|4933|4951|4934|4950|4932|0
1638470800000|2021-12-02 18:46:40|4948|4930|4931|4915|4948|4930|4930|4915|1650
1638470810000|2021-12-02 18:46:50|4930||4930||4930||4930||0
1638470830000|2021-12-02 18:47:10|4929||4929||4929||4929||0
1638470840000|2021-12-02 18:47:20||4916||4916||4916||4916|0
1638470850000|2021-12-02 18:47:30|4928|4915|4927|4912|4928|4915|4922|4911|1265
1638470860000|2021-12-02 18:47:40|4926|4910|4927|4910|4927|4911|4926|4910|265
1638470870000|2021-12-02 18:47:50|4922||4922||4922||4922||100
1638470880000|2021-12-02 18:48:00|4926|4911|4927|4917|4927|4919|4915|4910|300
1638470890000|2021-12-02 18:48:10||4918||4918||4918||4915|0
1638470900000|2021-12-02 18:48:20||4917||4918||4918||4915|0
1638470910000|2021-12-02 18:48:30||4915||4915||4915||4915|0
1638470920000|2021-12-02 18:48:40|4926|4916|4926|4911|4926|4918|4925|4910|322
1638470930000|2021-12-02 18:48:50|4925|4913|4925|4913|4925|4913|4925|4910|0
1638470940000|2021-12-02 18:49:00|4924|4910|4925|4911|4925|4914|4924|4910|0
1638470950000|2021-12-02 18:49:10||4912||4912||4913||4911|0
1638470960000|2021-12-02 18:49:20||4913||4913||4914||4912|0
1638470970000|2021-12-02 18:49:30||4914||4913||4914||4913|0
1638470980000|2021-12-02 18:49:40||4911||4913||4913||4911|0
1638470990000|2021-12-02 18:49:50|4924|4914|4924|4913|4924|4914|4924|4913|0
1638471000000|2021-12-02 18:50:00|4925||4925||4925||4925||0
1638471010000|2021-12-02 18:50:10|4927|4914|4925|4913|4927|4914|4925|4910|100
1638471020000|2021-12-02 18:50:20|4924|4910|4923|4910|4925|4910|4922|4910|0
1638471030000|2021-12-02 18:50:30||4911||4910||4911||4910|0
1638471040000|2021-12-02 18:50:40|4924||4924||4924||4924||0
1638471050000|2021-12-02 18:50:50|4923|4903|4915|4901|4923|4904|4915|4900|950
1638471060000|2021-12-02 18:51:00|4916|4902|4931|4907|4932|4909|4916|4901|730
1638471070000|2021-12-02 18:51:10|4930|4908|4932|4907|4932|4908|4930|4907|800
1638471080000|2021-12-02 18:51:20|4936|4908|4930|4909|4936|4910|4930|4908|1200
1638471090000|2021-12-02 18:51:30|4929|4910|4934|4914|4935|4914|4929|4909|1000
1638471100000|2021-12-02 18:51:40|4933|4915|4933|4916|4933|4916|4933|4914|0
1638471110000|2021-12-02 18:51:50||4917||4916||4917||4916|750
1638471120000|2021-12-02 18:52:00|4935|4918|4944|4925|4944|4925|4934|4910|0
1638471130000|2021-12-02 18:52:10||4926||4925||4926||4925|0
1638471140000|2021-12-02 18:52:20|4950||4950||4950||4950||0
1638471150000|2021-12-02 18:52:30|4946|4926|4946|4931|4946|4931|4946|4926|126
1638471160000|2021-12-02 18:52:40|4947|4932|4961|4932|4970|4932|4946|4931|0
1638471170000|2021-12-02 18:52:50|4960|4933|4961|4932|4961|4933|4960|4932|0
1638471180000|2021-12-02 18:53:00|4960|4933|4958|4936|4961|4936|4958|4933|0
1638471200000|2021-12-02 18:53:20|4957||4958||4958||4957||0
1638471210000|2021-12-02 18:53:30|4957|4947|4958|4947|4959|4947|4957|4947|100
1638471220000|2021-12-02 18:53:40|4957|4952|4960|4952|4960|4952|4957|4952|200
1638471230000|2021-12-02 18:53:50|4959|4956|4968|4960|4972|4960|4959|4956|426
1638471240000|2021-12-02 18:54:00|4967||4967||4967||4966||100
1638471250000|2021-12-02 18:54:10||4963||4963||4963||4963|0
1638471260000|2021-12-02 18:54:20|4966|4956|4967|4955|4967|4958|4966|4955|500
1638471270000|2021-12-02 18:54:30|||||||||300
1638471280000|2021-12-02 18:54:40|4966|4956|4966|4955|4966|4956|4966|4955|396
1638471300000|2021-12-02 18:55:00|4965||4966||4966||4965||200
1638471310000|2021-12-02 18:55:10|4967|4960|4973|4961|4974|4961|4966|4960|0
1638471320000|2021-12-02 18:55:20|4975|4960|4974|4960|4978|4960|4973|4960|0
1638471330000|2021-12-02 18:55:30|4973||4973||4973||4973||0
1638471340000|2021-12-02 18:55:40|4972|4961|4972|4960|4972|4961|4972|4960|0
1638471360000|2021-12-02 18:56:00|4971|4956|4965|4950|4971|4970|4965|4947|100
1638471370000|2021-12-02 18:56:10|4964|4947|4961|4947|4964|4947|4956|4947|100
1638471380000|2021-12-02 18:56:20|4960||4961||4961||4960||0
1638471390000|2021-12-02 18:56:30|4960||4960||4961||4960||0
1638471400000|2021-12-02 18:56:40|4961||4961||4961||4961||0
1638471420000|2021-12-02 18:57:00|4960||4960||4960||4960||0
1638471430000|2021-12-02 18:57:10|4959|4948|4960|4947|4960|4948|4959|4947|300
1638471440000|2021-12-02 18:57:20|4959|4941|4957|4941|4959|4942|4957|4935|275
1638471460000|2021-12-02 18:57:40|4956|4939|4955|4934|4957|4941|4955|4934|100
1638471470000|2021-12-02 18:57:50||4935||4935||4935||4935|0
1638471480000|2021-12-02 18:58:00|4954|4940|4955|4937|4955|4941|4954|4934|0
1638471490000|2021-12-02 18:58:10|4954|4938|4955|4940|4955|4940|4954|4934|100
1638471510000|2021-12-02 18:58:30|4954|4934|4954|4934|4954|4941|4953|4934|0
1638471530000|2021-12-02 18:58:50|4953|4935|4952|4936|4954|4936|4951|4933|0
1638471550000|2021-12-02 18:59:10|4951|4937|4952|4936|4952|4937|4951|4936|0
1638471560000|2021-12-02 18:59:20|4951|4935|4951|4935|4952|4937|4951|4935|0
1638471570000|2021-12-02 18:59:30||4936||4935||4936||4935|0
1638471580000|2021-12-02 18:59:40|4950|4936|4950|4936|4950|4936|4949|4935|0
1638471590000|2021-12-02 18:59:50||4937||4936||4937||4936|0
1638471600000|2021-12-02 19:00:00|4951|4937|4956|4935|4956|4938|4951|4935|100
1638471610000|2021-12-02 19:00:10|4955|4937|4955|4937|4956|4938|4954|4935|300
1638471620000|2021-12-02 19:00:20|4954|4935|4952|4935|4954|4936|4951|4935|200
1638471630000|2021-12-02 19:00:30|4951|4936|4950|4935|4953|4936|4949|4935|100
1638471640000|2021-12-02 19:00:40|4949|4932|4940|4926|4949|4932|4939|4925|200
1638471650000|2021-12-02 19:00:50|4939|4925|4940|4920|4940|4925|4939|4919|100
1638471660000|2021-12-02 19:01:00|4939|4921|4940|4920|4940|4921|4939|4920|300
1638471670000|2021-12-02 19:01:10|4943|4921|4953|4925|4953|4931|4943|4921|201
1638471680000|2021-12-02 19:01:20|4952|4926|4953|4925|4953|4926|4952|4925|0
1638471690000|2021-12-02 19:01:30|4952|4926|4953|4927|4953|4928|4951|4926|0
1638471700000|2021-12-02 19:01:40|4951||4951||4951||4951||100
1638471710000|2021-12-02 19:01:50|4950|4929|4951|4929|4951|4930|4950|4929|0
1638471720000|2021-12-02 19:02:00|4953|4930|4948|4929|4953|4930|4948|4929|0
1638471730000|2021-12-02 19:02:10|4947|4930|4947|4929|4947|4930|4946|4929|0
1638471760000|2021-12-02 19:02:40||4930||4924||4930||4924|0
1638471780000|2021-12-02 19:03:00|4949|4945|4949|4932|4949|4945|4946|4924|660
1638471790000|2021-12-02 19:03:10|4948|4933|4949|4927|4949|4933|4948|4927|0
1638471800000|2021-12-02 19:03:20|4946|4928|4942|4928|4946|4929|4940|4928|300
1638471810000|2021-12-02 19:03:30||4930||4930||4930||4930|0
1638471830000|2021-12-02 19:03:50|4941|4923|4933|4911|4941|4924|4931|4911|575
1638471840000|2021-12-02 19:04:00|4932|4916|4934|4917|4934|4918|4932|4916|100
1638471870000|2021-12-02 19:04:30||4918||4917||4918||4917|0
1638471890000|2021-12-02 19:04:50||4918||4917||4918||4917|100
1638471900000|2021-12-02 19:05:00|4935|4918|4957|4931|4958|4931|4935|4918|100
1638471920000|2021-12-02 19:05:20|4956|4925|4939|4919|4956|4925|4935|4919|200
1638471930000|2021-12-02 19:05:30|4938||4939||4939||4938||200
1638471940000|2021-12-02 19:05:40|4938|4920|4939|4919|4939|4920|4938|4919|859
1638471950000|2021-12-02 19:05:50|4942|4920|4945|4920|4947|4921|4941|4919|0
1638471960000|2021-12-02 19:06:00|4944|4921|4943|4920|4944|4921|4942|4920|0
1638471970000|2021-12-02 19:06:10|4942|4921|4943|4922|4943|4922|4942|4921|0
1638472000000|2021-12-02 19:06:40|4942|4923|4940|4922|4942|4923|4940|4922|0
1638472010000|2021-12-02 19:06:50|4939||4942||4942||4939||0
1638472020000|2021-12-02 19:07:00|4941|4925|4946|4925|4946|4927|4941|4925|100
1638472030000|2021-12-02 19:07:10|4945|4920|4943|4923|4945|4926|4939|4920|0
1638472040000|2021-12-02 19:07:20|4942|4925|4939|4923|4942|4926|4939|4919|100
1638472050000|2021-12-02 19:07:30|4938|4924|4939|4923|4939|4924|4938|4923|0
1638472060000|2021-12-02 19:07:40|4938|4924|4939|4925|4939|4925|4938|4923|0
1638472070000|2021-12-02 19:07:50|4938|4919|4938|4923|4939|4926|4938|4919|999
1638472080000|2021-12-02 19:08:00|4937|4925|4937|4923|4938|4925|4936|4923|100
1638472090000|2021-12-02 19:08:10|4936|4918|4936|4918|4937|4919|4934|4918|100
1638472100000|2021-12-02 19:08:20|4935|4917|4934|4917|4935|4918|4933|4917|100
1638472110000|2021-12-02 19:08:30|4933||4934||4934||4931||0
1638472120000|2021-12-02 19:08:40|4933|4920|4935|4918|4935|4920|4927|4917|100
1638472130000|2021-12-02 19:08:50|4934||4933||4934||4933||0
1638472140000|2021-12-02 19:09:00|4932||4932||4933||4932||0
1638472150000|2021-12-02 19:09:10|4931|4917|4928|4909|4931|4917|4925|4906|500
1638472160000|2021-12-02 19:09:20|4927||4928||4928||4927||0
1638472170000|2021-12-02 19:09:30|4927|4910|4927|4911|4928|4911|4926|4909|900
1638472180000|2021-12-02 19:09:40|4915|4912|4927|4909|4928|4912|4915|4909|425
1638472190000|2021-12-02 19:09:50||4910||4912||4912||4909|100
1638472200000|2021-12-02 19:10:00|4926|4913|4927|4906|4927|4919|4926|4906|200
1638472210000|2021-12-02 19:10:10|4926|4907|4926|4906|4927|4911|4925|4906|100
1638472220000|2021-12-02 19:10:20|4925|4911|4926|4911|4926|4911|4925|4906|0
1638472230000|2021-12-02 19:10:30|4925|4906|4927|4912|4927|4912|4924|4906|0
1638472240000|2021-12-02 19:10:40|4925|4913|4927|4912|4927|4913|4924|4912|1720
1638472250000|2021-12-02 19:10:50|4926|4920|4926|4912|4927|4920|4915|4912|1200
1638472260000|2021-12-02 19:11:00|4925|4909|4898|4885|4926|4909|4893|4885|12894
1638472270000|2021-12-02 19:11:10|4897|4886|4897|4885|4898|4886|4897|4885|100
1638472280000|2021-12-02 19:11:20|||||||||100
1638472290000|2021-12-02 19:11:30|4896|4880|4896|4881|4896|4881|4892|4880|1193
1638472310000|2021-12-02 19:11:50|4888|4880|4891|4871|4891|4880|4888|4871|642
1638472320000|2021-12-02 19:12:00|4890|4874|4891|4875|4891|4875|4890|4871|2294
1638472330000|2021-12-02 19:12:10||4871||4875||4875||4871|1000
1638472340000|2021-12-02 19:12:20||4874||4877||4881||4874|379
1638472350000|2021-12-02 19:12:30|4890|4871|4891|4869|4895|4882|4876|4865|17325
1638472360000|2021-12-02 19:12:40|4890|4870|4891|4871|4891|4871|4890|4869|905
1638472380000|2021-12-02 19:13:00|4893|4872|4893|4881|4895|4881|4893|4872|1300
1638472400000|2021-12-02 19:13:20||4890||4875||4890||4875|950
1638472410000|2021-12-02 19:13:30|||||||||100
1638472420000|2021-12-02 19:13:40|||||||||100
1638472450000|2021-12-02 19:14:10||4876||4875||4876||4875|0
1638472460000|2021-12-02 19:14:20||4876||4880||4880||4876|0
1638472470000|2021-12-02 19:14:30|4892|4882|4891|4875|4892|4886|4890|4875|500
1638472490000|2021-12-02 19:14:50||4876||4875||4876||4875|0
1638472510000|2021-12-02 19:15:10||4876||4876||4880||4876|1096
1638472530000|2021-12-02 19:15:30|4890|4877|4889|4877|4890|4881|4888|4876|600
1638472540000|2021-12-02 19:15:40|4888|4876|4883|4870|4888|4876|4878|4870|300
1638472550000|2021-12-02 19:15:50|4871|4869|4883|4869|4883|4869|4871|4869|300
1638472560000|2021-12-02 19:16:00||4870||4870||4870||4870|0
1638472570000|2021-12-02 19:16:10|4887|4871|4899|4878|4901|4887|4887|4870|2300
1638472580000|2021-12-02 19:16:20||4879||4879||4879||4878|0
1638472590000|2021-12-02 19:16:30|4898|4880|4899|4879|4899|4880|4898|4879|500
1638472610000|2021-12-02 19:16:50|4898|4880|4899|4885|4899|4885|4898|4879|100
1638472620000|2021-12-02 19:17:00|4902|4886|4906|4892|4906|4898|4902|4885|2061
1638472630000|2021-12-02 19:17:10|4905|4891|4906|4890|4906|4891|4905|4890|100
1638472640000|2021-12-02 19:17:20|4905|4898|4906|4900|4906|4900|4905|4889|500
1638472650000|2021-12-02 19:17:30|4908|4906|4907|4890|4919|4906|4907|4890|1699
1638472670000|2021-12-02 19:17:50|4906||4906||4906||4905||200
1638472680000|2021-12-02 19:18:00|4905|4889|4906|4886|4906|4889|4905|4886|100
1638472690000|2021-12-02 19:18:10|4905|4887|4903|4886|4907|4888|4903|4885|100
1638472700000|2021-12-02 19:18:20|4900||4899||4900||4899||0
1638472710000|2021-12-02 19:18:30|4896|4888|4896|4883|4896|4888|4896|4883|400
1638472720000|2021-12-02 19:18:40|4895|4884|4895|4883|4895|4884|4895|4883|157
1638472730000|2021-12-02 19:18:50||4889||4883||4889||4883|100
1638472760000|2021-12-02 19:19:20|4894|4879|4894|4871|4894|4879|4890|4871|177
1638472770000|2021-12-02 19:19:30||4876||4876||4876||4876|0
1638472800000|2021-12-02 19:20:00|4893|4873|4888|4872|4893|4881|4888|4871|200
1638472810000|2021-12-02 19:20:10|4894|4873|4888|4871|4894|4873|4888|4871|0
1638472820000|2021-12-02 19:20:20||4872||4871||4872||4871|0
1638472830000|2021-12-02 19:20:30|4887|4872|4884|4867|4887|4872|4879|4867|400
1638472880000|2021-12-02 19:21:20|4883|4865|4880|4863|4883|4865|4880|4863|0
1638472890000|2021-12-02 19:21:30||4864||4863||4864||4863|129
1638472900000|2021-12-02 19:21:40||4867||4868||4868||4867|0
1638472910000|2021-12-02 19:21:50||4869||4867||4870||4864|150
1638472920000|2021-12-02 19:22:00|||||||||100
1638472930000|2021-12-02 19:22:10|4887|4868|4892|4870|4893|4872|4886|4867|286
1638472950000|2021-12-02 19:22:30|4891|4871|4891|4872|4891|4873|4890|4870|100
1638472960000|2021-12-02 19:22:40|4892|4873|4892|4876|4892|4877|4891|4873|100
1638472970000|2021-12-02 19:22:50||4877||4880||4881||4876|0
1638472980000|2021-12-02 19:23:00||4881||4881||4881||4881|0
1638473000000|2021-12-02 19:23:20|4891|4880|4891|4880|4891|4880|4891|4880|299
1638473010000|2021-12-02 19:23:30|4889|4881|4897|4881|4898|4881|4889|4880|200
1638473020000|2021-12-02 19:23:40|4896||4896||4896||4895||0
1638473030000|2021-12-02 19:23:50|4895||4896||4896||4895||0
1638473040000|2021-12-02 19:24:00|4895|4880|4890|4871|4895|4880|4887|4870|400
1638473050000|2021-12-02 19:24:10|4889|4872|4889|4871|4890|4872|4889|4871|0
1638473060000|2021-12-02 19:24:20|4888|4872|4889|4871|4889|4872|4888|4871|0
1638473070000|2021-12-02 19:24:30|4888|4872|4889|4872|4889|4872|4887|4872|0
1638473080000|2021-12-02 19:24:40|4888|4873|4890|4875|4890|4875|4888|4871|0
1638473100000|2021-12-02 19:25:00||4876||4876||4877||4875|0
1638473120000|2021-12-02 19:25:20|4896|4877|4896|4880|4896|4883|4895|4875|1211
1638473130000|2021-12-02 19:25:30||4881||4880||4881||4880|0
1638473140000|2021-12-02 19:25:40|4895||4895||4895||4895||0
1638473150000|2021-12-02 19:25:50|4893|4890|4888|4876|4893|4890|4888|4875|500
1638473160000|2021-12-02 19:26:00|4887|4877|4876|4863|4888|4877|4876|4863|642
1638473170000|2021-12-02 19:26:10||4861||4860||4861||4860|0
1638473180000|2021-12-02 19:26:20||4861||4860||4861||4860|0
1638473190000|2021-12-02 19:26:30||4863||4860||4863||4860|100
1638473200000|2021-12-02 19:26:40||4863||4863||4863||4860|0
1638473210000|2021-12-02 19:26:50||4860||4867||4867||4860|100
1638473220000|2021-12-02 19:27:00|4880|4868|4880|4867|4880|4868|4880|4867|500
1638473230000|2021-12-02 19:27:10|4879|4864|4879|4861|4880|4868|4876|4861|100
1638473240000|2021-12-02 19:27:20||4864||4864||4864||4864|0
1638473250000|2021-12-02 19:27:30|4878|4863|4870|4854|4878|4863|4870|4853|441
1638473270000|2021-12-02 19:27:50|4867|4855|4870|4855|4870|4858|4867|4855|264
1638473280000|2021-12-02 19:28:00|4877|4858|4876|4859|4877|4869|4876|4855|610
1638473290000|2021-12-02 19:28:10|||||||||100
1638473330000|2021-12-02 19:28:50|4875|4860|4880|4867|4880|4867|4875|4859|720
1638473340000|2021-12-02 19:29:00|4879||4880||4880||4879||312
1638473350000|2021-12-02 19:29:10|4879|4868|4880|4867|4880|4868|4879|4867|0
1638473360000|2021-12-02 19:29:20|4887|4868|4887|4877|4891|4878|4877|4868|5180
1638473370000|2021-12-02 19:29:30|4883|4871|4886|4866|4891|4871|4883|4866|331
1638473390000|2021-12-02 19:29:50|4885|4867|4886|4870|4886|4870|4885|4866|100
1638473400000|2021-12-02 19:30:00|4885|4866|4885|4870|4886|4880|4883|4866|100
1638473410000|2021-12-02 19:30:10|4884|4864|4884|4864|4885|4864|4884|4864|100
1638473420000|2021-12-02 19:30:20|4883|4870|4884|4870|4884|4870|4883|4870|0
1638473430000|2021-12-02 19:30:30|4883|4871|4891|4872|4891|4874|4883|4871|100
1638473440000|2021-12-02 19:30:40|4890|4873|4891|4874|4891|4880|4890|4872|208
1638473450000|2021-12-02 19:30:50|4890|4875|4891|4875|4891|4875|4889|4874|400
1638473460000|2021-12-02 19:31:00|4890|4880|4885|4874|4890|4880|4885|4874|100
1638473470000|2021-12-02 19:31:10|4884|4871|4884|4868|4884|4871|4883|4868|300
1638473480000|2021-12-02 19:31:20|4883|4865|4884|4867|4884|4868|4883|4865|255
1638473490000|2021-12-02 19:31:30||4868||4867||4868||4867|100
1638473500000|2021-12-02 19:31:40|4883|4869|4884|4870|4884|4870|4883|4869|0
1638473510000|2021-12-02 19:31:50|4883|4865|4884|4868|4884|4868|4883|4865|0
1638473520000|2021-12-02 19:32:00|4883||4879||4884||4878||200
1638473530000|2021-12-02 19:32:10|4878|4869|4877|4863|4878|4869|4876|4861|500
1638473540000|2021-12-02 19:32:20|||||||||200
1638473550000|2021-12-02 19:32:30|4876|4862|4872|4860|4876|4863|4871|4860|201
1638473560000|2021-12-02 19:32:40|4871|4857|4871|4857|4871|4857|4871|4855|0
1638473570000|2021-12-02 19:32:50|4870|4855|4871|4855|4871|4855|4870|4855|370
1638473580000|2021-12-02 19:33:00||4856||4856||4856||4856|0
1638473590000|2021-12-02 19:33:10|4872|4857|4872|4861|4872|4862|4872|4857|600
1638473610000|2021-12-02 19:33:30|||||||||300
1638473620000|2021-12-02 19:33:40|4871||4872||4872||4871||0
1638473630000|2021-12-02 19:33:50||4867||4861||4867||4861|0
1638473640000|2021-12-02 19:34:00|4871|4867|4872|4859|4872|4867|4871|4857|200
1638473650000|2021-12-02 19:34:10|4871|4860|4872|4859|4872|4860|4871|4859|1300
1638473670000|2021-12-02 19:34:30|4871|4860|4871|4859|4871|4860|4870|4859|100
1638473680000|2021-12-02 19:34:40|4870|4860|4871|4860|4871|4860|4870|4860|201
1638473690000|2021-12-02 19:34:50|4870|4859|4866|4859|4870|4859|4866|4859|450
1638473700000|2021-12-02 19:35:00|4872|4860|4880|4865|4880|4866|4872|4860|1849
1638473710000|2021-12-02 19:35:10|4873|4866|4873|4861|4873|4869|4872|4860|300
1638473720000|2021-12-02 19:35:20|4872|4859|4873|4859|4873|4860|4872|4859|2200
1638473730000|2021-12-02 19:35:30|4860|4854|4872|4858|4873|4858|4860|4854|500
1638473740000|2021-12-02 19:35:40|4871|4859|4872|4860|4872|4860|4871|4859|0
1638473750000|2021-12-02 19:35:50|4871|4859|4870|4860|4872|4860|4870|4859|200
1638473760000|2021-12-02 19:36:00|4869|4859|4869|4856|4870|4859|4863|4853|700
1638473770000|2021-12-02 19:36:10|4868|4855|4869|4853|4869|4856|4868|4853|0
1638473780000|2021-12-02 19:36:20|4868|4851|4864|4846|4868|4851|4858|4842|1368
1638473790000|2021-12-02 19:36:30|4863|4845|4863|4841|4863|4846|4863|4840|119
1638473800000|2021-12-02 19:36:40|4862||4863||4863||4862||0
1638473810000|2021-12-02 19:36:50|4862|4842|4861|4842|4862|4842|4860|4842|0
1638473820000|2021-12-02 19:37:00|4860|4840|4856|4841|4861|4841|4855|4837|100
1638473830000|2021-12-02 19:37:10|4855|4842|4856|4842|4856|4846|4855|4841|1090
1638473840000|2021-12-02 19:37:20|4855||4856||4856||4855||690
1638473850000|2021-12-02 19:37:30|4851|4843|4863|4852|4863|4855|4851|4841|1200
1638473860000|2021-12-02 19:37:40|4862|4847|4858|4850|4863|4850|4858|4847|100
1638473870000|2021-12-02 19:37:50||4847||4850||4851||4847|0
1638473880000|2021-12-02 19:38:00|4857|4851|4858|4845|4858|4851|4857|4844|531
1638473890000|2021-12-02 19:38:10|4857|4846|4857|4844|4858|4850|4857|4844|100
1638473900000|2021-12-02 19:38:20||4845||4845||4845||4841|2000
1638473910000|2021-12-02 19:38:30|4856|4843|4857|4846|4857|4846|4856|4841|400
1638473920000|2021-12-02 19:38:40|4856|4844|4858|4841|4858|4847|4856|4841|800
1638473930000|2021-12-02 19:38:50||4843||4841||4846||4841|0
1638473940000|2021-12-02 19:39:00|4857|4846|4858|4841|4858|4846|4857|4841|0
1638473950000|2021-12-02 19:39:10|4857|4846|4858|4841|4858|4847|4857|4841|0
1638473960000|2021-12-02 19:39:20|4857|4847|4866|4851|4866|4853|4857|4847|1797
1638473970000|2021-12-02 19:39:30||4852||4853||4854||4852|0
1638473980000|2021-12-02 19:39:40||4854||4853||4854||4853|100
1638473990000|2021-12-02 19:39:50|4865|4854|4865|4852|4865|4854|4865|4852|400
1638474000000|2021-12-02 19:40:00|4864||4865||4865||4863||100
1638474010000|2021-12-02 19:40:10|4864||4865||4865||4864||0
1638474020000|2021-12-02 19:40:20|4864|4850|4858|4841|4864|4850|4857|4841|200
1638474030000|2021-12-02 19:40:30|4857||4857||4858||4857||0
1638474040000|2021-12-02 19:40:40|4858||4858||4858||4858||0
1638474070000|2021-12-02 19:41:10|4857|4842|4858|4842|4858|4842|4857|4841|1150
1638474080000|2021-12-02 19:41:20|4857|4841|4857|4841|4857|4842|4857|4841|0
1638474090000|2021-12-02 19:41:30||4842||4842||4842||4842|165
1638474100000|2021-12-02 19:41:40|4850|4841|4850|4837|4850|4841|4850|4837|720
1638474110000|2021-12-02 19:41:50|4855|4838|4858|4846|4858|4847|4854|4838|3416
1638474120000|2021-12-02 19:42:00||4847||4846||4847||4846|0
1638474130000|2021-12-02 19:42:10||4847||4846||4847||4846|400
1638474150000|2021-12-02 19:42:30|4857|4847|4857|4841|4857|4847|4857|4841|836
1638474160000|2021-12-02 19:42:40|4856||4857||4857||4856||0
1638474190000|2021-12-02 19:43:10|4856|4840|4849|4840|4856|4840|4849|4840|462
1638474200000|2021-12-02 19:43:20|4851|4841|4851|4840|4851|4841|4851|4840|920
1638474210000|2021-12-02 19:43:30||4841||4841||4841||4841|0
1638474220000|2021-12-02 19:43:40|||||||||500
1638474230000|2021-12-02 19:43:50|4854|4842|4862|4851|4862|4851|4854|4842|200
1638474240000|2021-12-02 19:44:00|4861|4845|4858|4842|4862|4845|4855|4841|100
1638474250000|2021-12-02 19:44:10|4857||4858||4858||4857||220
1638474260000|2021-12-02 19:44:20|4857||4858||4858||4857||0
1638474270000|2021-12-02 19:44:30|4857|4843|4857|4841|4857|4843|4856|4841|100
1638474280000|2021-12-02 19:44:40|4856||4857||4857||4856||0
1638474290000|2021-12-02 19:44:50|4856|4842|4856|4841|4856|4842|4856|4841|0
1638474300000|2021-12-02 19:45:00|4855|4842|4848|4832|4856|4843|4848|4832|1249
1638474310000|2021-12-02 19:45:10|4849|4831|4843|4826|4849|4832|4840|4825|1969
1638474320000|2021-12-02 19:45:20|4842|4829|4828|4812|4843|4829|4828|4811|9706
1638474330000|2021-12-02 19:45:30|4827|4810|4815|4796|4827|4811|4806|4794|5716
1638474340000|2021-12-02 19:45:40|4810|4797|4813|4798|4815|4803|4810|4797|3769
1638474350000|2021-12-02 19:45:50||4799||4798||4799||4798|0
1638474360000|2021-12-02 19:46:00|4812|4799|4824|4805|4824|4808|4808|4798|5130
1638474370000|2021-12-02 19:46:10|4822|4806|4818|4800|4822|4806|4818|4800|349
1638474380000|2021-12-02 19:46:20|4817|4801|4822|4802|4824|4806|4817|4800|377
1638474390000|2021-12-02 19:46:30|4825|4806|4837|4823|4837|4823|4821|4806|1000
1638474400000|2021-12-02 19:46:40|4836|4817|4833|4818|4836|4819|4832|4817|15995
1638474410000|2021-12-02 19:46:50|4832|4819|4833|4818|4833|4819|4832|4818|216
1638474420000|2021-12-02 19:47:00|4832|4819|4833|4819|4833|4820|4829|4818|1225
1638474430000|2021-12-02 19:47:10|4832|4820|4833|4819|4833|4821|4832|4819|200
1638474440000|2021-12-02 19:47:20|4831|4818|4815|4802|4831|4818|4809|4802|810
1638474450000|2021-12-02 19:47:30|4814|4800|4812|4800|4814|4800|4812|4795|1096
1638474460000|2021-12-02 19:47:40|4811|4801|4812|4800|4812|4802|4811|4800|300
1638474470000|2021-12-02 19:47:50|4818|4801|4820|4806|4825|4808|4818|4800|1400
1638474490000|2021-12-02 19:48:10|4819|4803|4813|4800|4819|4803|4813|4800|0
1638474500000|2021-12-02 19:48:20|4812|4801|4817|4801|4820|4802|4812|4800|200
1638474510000|2021-12-02 19:48:30|4818|4802|4817|4801|4818|4802|4815|4801|0
1638474520000|2021-12-02 19:48:40|4816|4802|4817|4801|4817|4802|4816|4801|0
1638474530000|2021-12-02 19:48:50|4816|4802|4817|4801|4817|4802|4816|4801|0
1638474540000|2021-12-02 19:49:00||4802||4803||4803||4802|0
1638474550000|2021-12-02 19:49:10|4816|4804|4816|4803|4817|4804|4816|4803|0
1638474560000|2021-12-02 19:49:20||4804||4803||4804||4803|900
1638474570000|2021-12-02 19:49:30|4815|4804|4816|4803|4816|4804|4815|4803|0
1638474580000|2021-12-02 19:49:40|4815|4804|4815|4804|4816|4804|4814|4803|980
1638474590000|2021-12-02 19:49:50|4814|4803|4806|4791|4814|4804|4806|4790|400
1638474600000|2021-12-02 19:50:00||4790||4792||4792||4790|730
1638474610000|2021-12-02 19:50:10|4805|4791|4802|4790|4805|4792|4802|4790|1350
1638474620000|2021-12-02 19:50:20|||||||||138
1638474640000|2021-12-02 19:50:40|4801|4791|4802|4791|4803|4796|4796|4790|3571
1638474650000|2021-12-02 19:50:50||4790||4792||4792||4790|200
1638474660000|2021-12-02 19:51:00|4803|4800|4801|4793|4803|4800|4801|4790|1640
1638474670000|2021-12-02 19:51:10|4797|4791|4792|4782|4797|4791|4786|4778|1875
1638474680000|2021-12-02 19:51:20|4799|4786|4803|4788|4803|4789|4796|4786|700
1638474690000|2021-12-02 19:51:30|4802|4789|4803|4789|4803|4789|4802|4788|0
1638474700000|2021-12-02 19:51:40||4790||4789||4790||4789|0
1638474710000|2021-12-02 19:51:50|4808|4790|4809|4794|4812|4804|4808|4790|1100
1638474720000|2021-12-02 19:52:00|4804|4795|4816|4800|4817|4803|4803|4795|1100
1638474730000|2021-12-02 19:52:10|4815|4801|4810|4801|4815|4801|4810|4801|200
1638474740000|2021-12-02 19:52:20|4809|4800|4803|4786|4809|4800|4796|4786|1801
1638474750000|2021-12-02 19:52:30|4802|4787|4802|4786|4803|4787|4801|4786|0
1638474760000|2021-12-02 19:52:40|4801|4787|4801|4786|4801|4787|4801|4786|0
1638474780000|2021-12-02 19:53:00|4800|4787|4800|4786|4801|4787|4800|4786|200
1638474790000|2021-12-02 19:53:10|4801|4787|4808|4793|4808|4800|4800|4786|4128
1638474800000|2021-12-02 19:53:20|4807|4794|4803|4787|4807|4794|4803|4786|400
1638474810000|2021-12-02 19:53:30||4788||4787||4788||4787|0
1638474820000|2021-12-02 19:53:40||4788||4787||4788||4787|0
1638474830000|2021-12-02 19:53:50|4801|4788|4801|4788|4803|4789|4801|4787|1382
1638474840000|2021-12-02 19:54:00|4798|4789|4801|4792|4803|4796|4798|4788|1100
1638474850000|2021-12-02 19:54:10||4793||4793||4793||4793|200
1638474870000|2021-12-02 19:54:30|4803|4790|4803|4789|4806|4791|4793|4783|1518
1638474880000|2021-12-02 19:54:40|4805|4790|4804|4786|4805|4793|4798|4783|278
1638474890000|2021-12-02 19:54:50|4803|4783|4803|4791|4803|4791|4803|4783|200
1638474900000|2021-12-02 19:55:00||4790||4791||4793||4790|1500
1638474910000|2021-12-02 19:55:10||4790||4790||4790||4790|0
1638474920000|2021-12-02 19:55:20|4802|4791|4802|4790|4802|4791|4802|4790|100
1638474930000|2021-12-02 19:55:30||4791||4791||4791||4790|0
1638474940000|2021-12-02 19:55:40||4792||4791||4792||4791|100
1638474950000|2021-12-02 19:55:50||4790||4790||4791||4790|100
1638474960000|2021-12-02 19:56:00||4791||4790||4791||4790|400
1638474980000|2021-12-02 19:56:20|4801|4791|4801|4790|4802|4791|4801|4790|100
1638475000000|2021-12-02 19:56:40||4791||4790||4791||4790|300
1638475010000|2021-12-02 19:56:50|4800|4784|4796|4784|4800|4785|4790|4783|930
1638475020000|2021-12-02 19:57:00||4785||4785||4785||4783|100
1638475030000|2021-12-02 19:57:10|4795|4786|4800|4791|4807|4792|4795|4785|2959
1638475040000|2021-12-02 19:57:20|4799|4798|4806|4794|4807|4798|4799|4791|1641
1638475050000|2021-12-02 19:57:30||4795||4795||4795||4794|343
1638475060000|2021-12-02 19:57:40|4807|4796|4813|4801|4813|4803|4807|4795|1665
1638475070000|2021-12-02 19:57:50|4819|4802|4819|4806|4819|4808|4809|4802|1818
1638475080000|2021-12-02 19:58:00|4818|4802|4818|4805|4819|4806|4817|4802|500
1638475090000|2021-12-02 19:58:10|4819|4806|4819|4804|4823|4818|4807|4802|5498
1638475100000|2021-12-02 19:58:20|4818|4805|4819|4804|4819|4805|4818|4804|250
1638475110000|2021-12-02 19:58:30||4798||4802||4803||4798|0
1638475120000|2021-12-02 19:58:40|4818|4803|4818|4802|4818|4803|4818|4802|0
1638475130000|2021-12-02 19:58:50||4803||4802||4803||4802|100
1638475140000|2021-12-02 19:59:00||4803||4802||4803||4802|1406
1638475150000|2021-12-02 19:59:10|4817|4803|4813|4795|4817|4803|4802|4795|3399
1638475160000|2021-12-02 19:59:20||4796||4795||4796||4795|0
1638475180000|2021-12-02 19:59:40||4796||4795||4796||4795|0
1638475190000|2021-12-02 19:59:50||4796||4795||4796||4795|0
1638475200000|2021-12-02 20:00:00|4812|4796|4813|4806|4813|4811|4812|4795|1620
1638475210000|2021-12-02 20:00:10|4818|4805|4819|4810|4819|4811|4818|4805|701
1638475220000|2021-12-02 20:00:20||4809||4810||4810||4809|200
1638475230000|2021-12-02 20:00:30|4823|4815|4821|4811|4826|4816|4816|4811|1075
1638475240000|2021-12-02 20:00:40||4809||4811||4811||4809|0
1638475250000|2021-12-02 20:00:50||4809||4811||4811||4809|0
1638475260000|2021-12-02 20:01:00|4823|4812|4823|4811|4823|4812|4823|4811|606
1638475270000|2021-12-02 20:01:10|4822||4823||4823||4822||631
1638475280000|2021-12-02 20:01:20|4826|4812|4826|4816|4826|4821|4824|4812|300
1638475290000|2021-12-02 20:01:30|4827||4829||4829||4827||0
1638475300000|2021-12-02 20:01:40|4828|4817|4828|4817|4828|4817|4827|4816|1874
1638475310000|2021-12-02 20:01:50|4829|4818|4828|4817|4829|4818|4827|4817|0
1638475330000|2021-12-02 20:02:10|4827|4818|4825|4812|4827|4818|4822|4811|1419
1638475340000|2021-12-02 20:02:20|4828|4813|4825|4819|4828|4819|4824|4812|100
1638475350000|2021-12-02 20:02:30|4824|4816|4825|4814|4825|4816|4824|4811|0
1638475360000|2021-12-02 20:02:40|4824||4825||4825||4824||0
1638475370000|2021-12-02 20:02:50|4824||4824||4825||4824||100
1638475380000|2021-12-02 20:03:00|4825|4815|4825|4815|4825|4816|4825|4815|780
1638475390000|2021-12-02 20:03:10|4827|4816|4827|4817|4827|4818|4826|4816|400
1638475400000|2021-12-02 20:03:20|4826|4814|4822|4811|4826|4814|4822|4811|100
1638475410000|2021-12-02 20:03:30|4821|4812|4822|4815|4822|4815|4821|4812|0
1638475420000|2021-12-02 20:03:40|4827|4816|4822|4815|4827|4816|4818|4815|1553
1638475430000|2021-12-02 20:03:50||4818||4818||4819||4818|400
1638475440000|2021-12-02 20:04:00|4828|4821|4828|4819|4828|4821|4827|4818|1501
1638475450000|2021-12-02 20:04:10|4832|4824|4836|4824|4836|4824|4832|4824|827
1638475460000|2021-12-02 20:04:20|4842|4828|4844|4834|4848|4834|4840|4828|100
1638475470000|2021-12-02 20:04:30|4843|4839|4844|4829|4844|4839|4843|4828|600
1638475480000|2021-12-02 20:04:40|4843|4828|4844|4828|4844|4828|4843|4828|100
1638475490000|2021-12-02 20:04:50||4829||4836||4836||4828|100
1638475500000|2021-12-02 20:05:00|4843|4840|4843|4830|4844|4840|4843|4830|700
1638475510000|2021-12-02 20:05:10|4844|4836|4844|4830|4844|4836|4843|4830|300
1638475530000|2021-12-02 20:05:30||4831||4831||4831||4830|562
1638475550000|2021-12-02 20:05:50||4830||4830||4830||4830|0
1638475560000|2021-12-02 20:06:00|4839|4831|4844|4832|4844|4833|4839|4831|1492
1638475570000|2021-12-02 20:06:10|4843|4830|4844|4831|4844|4831|4843|4830|100
1638475580000|2021-12-02 20:06:20|4843||4844||4844||4843||100
1638475600000|2021-12-02 20:06:40|4843|4832|4844|4832|4844|4832|4843|4832|100
1638475610000|2021-12-02 20:06:50|4843|4830|4844|4830|4844|4831|4832|4830|200
1638475620000|2021-12-02 20:07:00|4843|4831|4844|4832|4844|4832|4843|4830|1402
1638475630000|2021-12-02 20:07:10|4843|4830|4843|4830|4843|4841|4843|4830|200
1638475640000|2021-12-02 20:07:20|4842||4843||4843||4842||0
1638475650000|2021-12-02 20:07:30|4842|4831|4842|4830|4842|4831|4842|4830|200
1638475660000|2021-12-02 20:07:40|4843|4831|4844|4831|4844|4831|4843|4830|235
1638475670000|2021-12-02 20:07:50|4843||4844||4844||4843||100
1638475680000|2021-12-02 20:08:00|4843||4844||4844||4843||1362
1638475700000|2021-12-02 20:08:20|4843|4830|4843|4830|4844|4830|4843|4830|200
1638475710000|2021-12-02 20:08:30||4831||4830||4831||4830|0
1638475720000|2021-12-02 20:08:40|4842||4843||4843||4842||271
1638475730000|2021-12-02 20:08:50|||||||||100
1638475740000|2021-12-02 20:09:00|4842|4831|4843|4831|4843|4831|4842|4831|650
1638475760000|2021-12-02 20:09:20|4842|4832|4843|4831|4843|4832|4842|4831|100
1638475770000|2021-12-02 20:09:30|4842|4830|4836|4826|4843|4830|4836|4825|744
1638475780000|2021-12-02 20:09:40|4835||4836||4836||4835||0
1638475790000|2021-12-02 20:09:50|||||||||146
1638475800000|2021-12-02 20:10:00|4838|4827|4842|4838|4845|4843|4838|4827|2779
1638475810000|2021-12-02 20:10:10|4843|4840|4842|4833|4843|4841|4841|4826|700
1638475820000|2021-12-02 20:10:20|4841|4827|4840|4825|4841|4833|4829|4822|1101
1638475830000|2021-12-02 20:10:30|4839|4826|4831|4821|4839|4826|4831|4820|1090
1638475840000|2021-12-02 20:10:40||4820||4820||4821||4820|0
1638475850000|2021-12-02 20:10:50|4830|4814|4824|4807|4830|4815|4823|4806|800
1638475860000|2021-12-02 20:11:00|4823|4810|4823|4810|4823|4810|4823|4810|220
1638475870000|2021-12-02 20:11:10|4822|4806|4814|4795|4822|4806|4813|4795|590
1638475880000|2021-12-02 20:11:20|4813||4814||4814||4812||0
1638475890000|2021-12-02 20:11:30|4813|4796|4814|4800|4814|4801|4813|4795|239
1638475900000|2021-12-02 20:11:40|4813|4801|4813|4801|4814|4801|4813|4800|100
1638475910000|2021-12-02 20:11:50|4814||4814||4814||4813||0
1638475920000|2021-12-02 20:12:00|4816|4802|4824|4807|4824|4814|4814|4802|2051
1638475940000|2021-12-02 20:12:20|4823|4808|4823|4807|4823|4808|4823|4807|0
1638475950000|2021-12-02 20:12:30|4822|4808|4822|4808|4823|4808|4822|4807|100
1638475960000|2021-12-02 20:12:40|4823|4807|4823|4807|4823|4808|4822|4807|100
1638475980000|2021-12-02 20:13:00|4822|4808|4823|4807|4823|4808|4822|4807|200
1638475990000|2021-12-02 20:13:10|4822|4808|4823|4807|4823|4808|4822|4807|315
1638476000000|2021-12-02 20:13:20|4822|4808|4822|4809|4822|4809|4821|4808|100
1638476010000|2021-12-02 20:13:30|4821|4810|4814|4808|4825|4821|4814|4808|3297
1638476020000|2021-12-02 20:13:40|4819||4825||4825||4812||0
1638476030000|2021-12-02 20:13:50|4824|4812|4825|4812|4825|4814|4824|4812|200
1638476040000|2021-12-02 20:14:00|4824|4813|4825|4814|4825|4814|4824|4812|0
1638476050000|2021-12-02 20:14:10|4824|4815|4825|4814|4825|4815|4824|4814|0
1638476060000|2021-12-02 20:14:20|4824|4815|4828|4818|4828|4823|4824|4814|1130
1638476070000|2021-12-02 20:14:30|4827|4819|4828|4818|4828|4819|4827|4818|649
1638476080000|2021-12-02 20:14:40|4827|4819|4828|4818|4828|4819|4826|4811|670
1638476100000|2021-12-02 20:15:00|4827|4819|4828|4818|4828|4819|4827|4818|200
1638476110000|2021-12-02 20:15:10|4827||4828||4828||4827||100
1638476120000|2021-12-02 20:15:20|4827|4819|4826|4818|4828|4819|4826|4818|400
1638476130000|2021-12-02 20:15:30|||||||||200
1638476140000|2021-12-02 20:15:40|4825|4812|4828|4812|4828|4812|4825|4812|100
1638476150000|2021-12-02 20:15:50|4827|4813|4828|4813|4828|4813|4827|4813|570
1638476160000|2021-12-02 20:16:00|4824|4818|4824|4819|4828|4822|4823|4813|200
1638476170000|2021-12-02 20:16:10|4828|4820|4827|4818|4828|4820|4824|4818|1588
1638476180000|2021-12-02 20:16:20|4826|4822|4827|4818|4827|4822|4826|4818|100
1638476190000|2021-12-02 20:16:30|||||||||413
1638476200000|2021-12-02 20:16:40|4826|4819|4826|4818|4826|4819|4826|4813|651
1638476210000|2021-12-02 20:16:50|4825||4826||4826||4825||400
1638476220000|2021-12-02 20:17:00|4825|4814|4824|4816|4826|4816|4824|4812|200
1638476230000|2021-12-02 20:17:10|4823|4815|4824|4812|4824|4816|4815|4809|2502
1638476240000|2021-12-02 20:17:20|4823|4813|4820|4812|4824|4815|4820|4812|243
1638476250000|2021-12-02 20:17:30|||||||||200
1638476260000|2021-12-02 20:17:40|4819|4816|4814|4808|4819|4816|4814|4808|4157
1638476270000|2021-12-02 20:17:50|4818|4810|4824|4811|4824|4813|4818|4810|1493
1638476280000|2021-12-02 20:18:00|4823|4816|4824|4817|4824|4817|4823|4816|0
1638476290000|2021-12-02 20:18:10|4823|4811|4824|4814|4824|4814|4823|4811|1400
1638476300000|2021-12-02 20:18:20|4823|4815|4824|4814|4824|4816|4823|4814|1980
1638476310000|2021-12-02 20:18:30|4823|4815|4824|4815|4824|4815|4823|4815|200
1638476320000|2021-12-02 20:18:40|4823||4824||4824||4823||200
1638476330000|2021-12-02 20:18:50|4823|4814|4817|4809|4824|4814|4817|4808|823
1638476340000|2021-12-02 20:19:00|4816|4808|4817|4808|4817|4809|4816|4808|401
1638476350000|2021-12-02 20:19:10||4809||4808||4809||4808|200
1638476360000|2021-12-02 20:19:20|4816|4809|4821|4809|4829|4816|4816|4808|8228
1638476370000|2021-12-02 20:19:30|4820|4810|4820|4810|4820|4812|4819|4808|1500
1638476380000|2021-12-02 20:19:40|4819|4809|4820|4809|4820|4810|4819|4809|0
1638476390000|2021-12-02 20:19:50|4819|4810|4820|4810|4820|4810|4819|4810|250
1638476400000|2021-12-02 20:20:00||4809||4810||4811||4809|100
1638476420000|2021-12-02 20:20:20||4811||4810||4811||4810|100
1638476430000|2021-12-02 20:20:30||4811||4811||4812||4811|100
1638476440000|2021-12-02 20:20:40||4812||4811||4812||4811|0
1638476450000|2021-12-02 20:20:50|4822|4812|4826|4815|4828|4820|4822|4812|2215
1638476460000|2021-12-02 20:21:00|4829|4819|4839|4832|4843|4832|4829|4819|2746
1638476470000|2021-12-02 20:21:10|4838||4839||4839||4838||701
1638476480000|2021-12-02 20:21:20|4838||4839||4839||4838||100
1638476510000|2021-12-02 20:21:50|4838|4831|4838|4826|4839|4831|4834|4826|1521
1638476520000|2021-12-02 20:22:00|4837|4829|4839|4830|4839|4834|4833|4826|487
1638476530000|2021-12-02 20:22:10|4842|4831|4855|4846|4856|4846|4840|4831|2882
1638476560000|2021-12-02 20:22:40|||||||||462
1638476570000|2021-12-02 20:22:50||4847||4847||4847||4847|0
1638476580000|2021-12-02 20:23:00|4858|4848|4865|4852|4865|4853|4858|4848|2300
1638476590000|2021-12-02 20:23:10|4864|4853|4865|4853|4865|4853|4864|4853|400
1638476600000|2021-12-02 20:23:20|4864|4856|4864|4856|4864|4858|4864|4856|200
1638476610000|2021-12-02 20:23:30|4862||4864||4864||4862||100
1638476620000|2021-12-02 20:23:40|||||||||1400
1638476630000|2021-12-02 20:23:50|4863||4863||4863||4860||402
1638476640000|2021-12-02 20:24:00|4864|4859|4864|4859|4864|4861|4863|4859|700
1638476650000|2021-12-02 20:24:10||4861||4861||4861||4861|200
1638476660000|2021-12-02 20:24:20|||||||||300
1638476670000|2021-12-02 20:24:30|4865|4862|4868|4861|4868|4862|4865|4861|925
1638476680000|2021-12-02 20:24:40|4871|4863|4878|4875|4878|4875|4871|4863|761
1638476690000|2021-12-02 20:24:50|4880|4876|4888|4880|4895|4884|4880|4875|1000
1638476700000|2021-12-02 20:25:00|||||||||300
1638476710000|2021-12-02 20:25:10|4895|4884|4895|4890|4896|4890|4894|4884|700
1638476720000|2021-12-02 20:25:20|4900|4892|4900|4890|4900|4892|4899|4890|100
1638476730000|2021-12-02 20:25:30|4899||4900||4900||4899||200
1638476740000|2021-12-02 20:25:40|4899||4899||4899||4899||418
1638476750000|2021-12-02 20:25:50|||||||||100
1638476760000|2021-12-02 20:26:00|4900|4895|4910|4900|4912|4905|4900|4890|2047
1638476770000|2021-12-02 20:26:10|||||||||2500
1638476780000|2021-12-02 20:26:20|4909|4898|4905|4893|4909|4898|4905|4893|1527
1638476790000|2021-12-02 20:26:30|4904||4905||4905||4904||0
1638476800000|2021-12-02 20:26:40||4895||4895||4895||4895|100
1638476810000|2021-12-02 20:26:50|4904||4905||4905||4904||200
1638476820000|2021-12-02 20:27:00|4908|4900|4912|4900|4920|4910|4908|4897|300
1638476830000|2021-12-02 20:27:10|4911||4912||4912||4911||0
1638476840000|2021-12-02 20:27:20|4911|4901|4918|4906|4918|4910|4911|4900|1345
1638476850000|2021-12-02 20:27:30|4917||4918||4918||4917||500
1638476860000|2021-12-02 20:27:40|4917||4915||4918||4915||0
1638476870000|2021-12-02 20:27:50|4922|4907|4922|4908|4925|4908|4921|4907|100
1638476880000|2021-12-02 20:28:00|4921|4910|4912|4906|4921|4913|4912|4906|300
1638476890000|2021-12-02 20:28:10|||||||||100
1638476900000|2021-12-02 20:28:20|4919|4910|4923|4910|4925|4910|4918|4910|304
1638476910000|2021-12-02 20:28:30|4922|4911|4923|4914|4923|4914|4922|4911|0
1638476920000|2021-12-02 20:28:40|4922|4919|4915|4910|4923|4919|4915|4910|748
1638476930000|2021-12-02 20:28:50|4914|4909|4915|4905|4915|4909|4914|4905|1600
1638476940000|2021-12-02 20:29:00|4914|4902|4911|4900|4914|4904|4911|4900|300
1638476950000|2021-12-02 20:29:10|4910|4899|4905|4897|4910|4899|4905|4897|400
1638476960000|2021-12-02 20:29:20|4904||4905||4905||4904||0
1638476970000|2021-12-02 20:29:30|4910|4890|4905|4892|4910|4892|4905|4890|400
1638476990000|2021-12-02 20:29:50|4904|4890|4895|4874|4904|4890|4894|4874|500
1638477000000|2021-12-02 20:30:00|4894|4875|4894|4874|4894|4875|4893|4874|0
1638477010000|2021-12-02 20:30:10|4893|4875|4905|4893|4905|4894|4893|4875|1000
1638477020000|2021-12-02 20:30:20|4908|4894|4905|4894|4915|4904|4905|4894|505
1638477040000|2021-12-02 20:30:40|4904||4904||4904||4904||0
1638477050000|2021-12-02 20:30:50|4910|4900|4908|4900|4910|4901|4906|4900|400
1638477060000|2021-12-02 20:31:00|||||||||637
1638477070000|2021-12-02 20:31:10|4909||4909||4909||4909||100
1638477080000|2021-12-02 20:31:20|4908||4908||4908||4908||0
1638477090000|2021-12-02 20:31:30|4907|4898|4907|4897|4907|4898|4906|4897|2241
1638477100000|2021-12-02 20:31:40|4906|4894|4907|4894|4907|4894|4906|4894|0
1638477110000|2021-12-02 20:31:50|4906||4907||4907||4906||0
1638477120000|2021-12-02 20:32:00|4906||4907||4907||4906||0
1638477130000|2021-12-02 20:32:10|4906||4906||4907||4906||100
1638477150000|2021-12-02 20:32:30|4905||4904||4905||4904||200
1638477160000|2021-12-02 20:32:40|4905|4897|4914|4901|4914|4901|4905|4897|709
1638477170000|2021-12-02 20:32:50|4913|4902|4914|4904|4914|4904|4913|4902|200
1638477180000|2021-12-02 20:33:00|4912|4906|4899|4894|4912|4906|4897|4894|1626
1638477190000|2021-12-02 20:33:10|4900|4895|4905|4894|4905|4896|4900|4894|500
1638477200000|2021-12-02 20:33:20|||||||||100
1638477210000|2021-12-02 20:33:30|4904||4904||4904||4904||3000
1638477220000|2021-12-02 20:33:40|4903||4903||4903||4903||0
1638477230000|2021-12-02 20:33:50|4902|4893|4899|4886|4902|4893|4894|4884|657
1638477240000|2021-12-02 20:34:00|4898|4887|4910|4900|4912|4905|4898|4887|619
1638477250000|2021-12-02 20:34:10|4909|4901|4910|4903|4910|4903|4909|4901|100
1638477260000|2021-12-02 20:34:20|4906|4901|4910|4901|4910|4901|4905|4901|250
1638477280000|2021-12-02 20:34:40|4909||4910||4910||4909||0
1638477290000|2021-12-02 20:34:50|||||||||100
1638477310000|2021-12-02 20:35:10|4909||4910||4910||4909||0
1638477320000|2021-12-02 20:35:20|4909||4910||4910||4909||200
1638477330000|2021-12-02 20:35:30|4909||4910||4910||4909||100
1638477350000|2021-12-02 20:35:50|4909||4910||4910||4909||100
1638477370000|2021-12-02 20:36:10|||||||||200
1638477390000|2021-12-02 20:36:30|4909|4905|4910|4901|4910|4905|4909|4901|782
1638477400000|2021-12-02 20:36:40|4909||4910||4910||4909||400
1638477410000|2021-12-02 20:36:50|4909||4910||4910||4909||177
1638477420000|2021-12-02 20:37:00|4909||4910||4910||4909||100
1638477430000|2021-12-02 20:37:10|4909|4905|4915|4907|4915|4908|4909|4904|1150
1638477440000|2021-12-02 20:37:20||4908||4909||4909||4908|100
1638477450000|2021-12-02 20:37:30|||||||||100
1638477460000|2021-12-02 20:37:40|4914|4908|4911|4901|4915|4909|4911|4901|1511
1638477470000|2021-12-02 20:37:50|4910||4910||4910||4910||0
1638477480000|2021-12-02 20:38:00|||||||||100
1638477490000|2021-12-02 20:38:10|4909|4902|4910|4903|4910|4904|4909|4902|600
1638477500000|2021-12-02 20:38:20|||||||||149
1638477510000|2021-12-02 20:38:30|||||||||291
1638477520000|2021-12-02 20:38:40|4915|4904|4915|4905|4915|4907|4914|4904|450
1638477540000|2021-12-02 20:39:00||4907||4907||4907||4907|0
1638477560000|2021-12-02 20:39:20|4914|4909|4912|4901|4914|4909|4911|4901|2110
1638477570000|2021-12-02 20:39:30|4911||4912||4912||4911||0
1638477580000|2021-12-02 20:39:40|4911||4911||4911||4911||0
1638477590000|2021-12-02 20:39:50||4902||4901||4902||4901|400
1638477600000|2021-12-02 20:40:00|4910|4902|4901|4893|4910|4902|4899|4890|1083
1638477610000|2021-12-02 20:40:10|4904|4894|4901|4894|4904|4897|4900|4892|450
1638477620000|2021-12-02 20:40:20||4895||4895||4895||4894|200
1638477630000|2021-12-02 20:40:30||4894||4894||4894||4894|0
1638477640000|2021-12-02 20:40:40||4895||4894||4895||4893|0
1638477660000|2021-12-02 20:41:00||4895||4894||4895||4893|200
1638477680000|2021-12-02 20:41:20|4900|4895|4901|4895|4901|4895|4900|4895|200
1638477700000|2021-12-02 20:41:40||4897||4897||4897||4897|300
1638477710000|2021-12-02 20:41:50|4904|4899|4901|4895|4904|4899|4897|4894|2184
1638477720000|2021-12-02 20:42:00|4905|4900|4905|4897|4905|4900|4904|4895|1000
1638477740000|2021-12-02 20:42:20|4909|4898|4909|4902|4910|4902|4905|4898|300
1638477750000|2021-12-02 20:42:30|4908|4899|4907|4899|4908|4900|4907|4899|100
1638477760000|2021-12-02 20:42:40|4906||4906||4907||4906||1200
1638477770000|2021-12-02 20:42:50|4905||4905||4905||4905||0
1638477780000|2021-12-02 20:43:00|4904|4901|4901|4895|4904|4901|4900|4895|700
1638477790000|2021-12-02 20:43:10|4900|4893|4898|4893|4900|4897|4898|4893|400
1638477800000|2021-12-02 20:43:20|4897|4892|4894|4884|4897|4892|4892|4881|900
1638477810000|2021-12-02 20:43:30|4893|4881|4893|4881|4893|4881|4893|4881|100
1638477820000|2021-12-02 20:43:40||4882||4882||4883||4881|300
1638477830000|2021-12-02 20:43:50||4885||4885||4885||4885|100
1638477840000|2021-12-02 20:44:00||4883||4885||4885||4883|200
1638477850000|2021-12-02 20:44:10|4894|4886|4901|4896|4903|4896|4894|4886|1600
1638477860000|2021-12-02 20:44:20|4900|4894|4900|4893|4900|4896|4898|4893|836
1638477870000|2021-12-02 20:44:30|4896|4892|4896|4887|4896|4892|4895|4887|580
1638477880000|2021-12-02 20:44:40|4895|4885|4896|4885|4896|4885|4895|4885|0
1638477890000|2021-12-02 20:44:50|4895||4893||4896||4893||0
1638477900000|2021-12-02 20:45:00|||||||||507
1638477910000|2021-12-02 20:45:10||4886||4885||4886||4885|0
1638477920000|2021-12-02 20:45:20|4892|4882|4885|4876|4892|4882|4885|4875|565
1638477930000|2021-12-02 20:45:30|||||||||231
1638477940000|2021-12-02 20:45:40|4884|4875|4876|4868|4884|4876|4876|4867|912
1638477950000|2021-12-02 20:45:50|4877|4869|4876|4870|4877|4870|4876|4869|300
1638477960000|2021-12-02 20:46:00|4877|4871|4877|4870|4877|4871|4877|4870|842
1638477970000|2021-12-02 20:46:10|4874|4864|4877|4870|4877|4873|4873|4864|400
1638477980000|2021-12-02 20:46:20||4871||4869||4871||4869|0
1638477990000|2021-12-02 20:46:30||4870||4869||4870||4869|0
1638478000000|2021-12-02 20:46:40|4876|4866|4869|4864|4876|4867|4869|4864|300
1638478010000|2021-12-02 20:46:50|4868|4865|4869|4865|4869|4865|4867|4865|370
1638478020000|2021-12-02 20:47:00|4870|4864|4871|4867|4871|4869|4868|4864|1761
1638478030000|2021-12-02 20:47:10|||||||||310
1638478040000|2021-12-02 20:47:20|4872|4868|4877|4869|4877|4870|4872|4868|700
1638478050000|2021-12-02 20:47:30|4878|4870|4882|4875|4883|4875|4878|4870|683
1638478060000|2021-12-02 20:47:40|4881||4882||4882||4881||0
1638478070000|2021-12-02 20:47:50||4876||4875||4876||4875|118
1638478080000|2021-12-02 20:48:00|||||||||400
1638478090000|2021-12-02 20:48:10|4886|4876|4884|4879|4886|4879|4884|4875|717
1638478100000|2021-12-02 20:48:20|4880|4872|4875|4871|4880|4873|4875|4871|336
1638478110000|2021-12-02 20:48:30|4879|4872|4879|4872|4879|4872|4879|4872|300
1638478120000|2021-12-02 20:48:40|4878|4870|4879|4874|4879|4874|4878|4870|100
1638478140000|2021-12-02 20:49:00|4878|4872|4879|4870|4879|4872|4878|4870|100
1638478150000|2021-12-02 20:49:10|4877|4869|4877|4870|4877|4870|4876|4869|400
1638478170000|2021-12-02 20:49:30|4879|4872|4884|4879|4891|4883|4879|4872|2508
1638478180000|2021-12-02 20:49:40|4892|4880|4885|4879|4892|4885|4885|4879|1000
1638478190000|2021-12-02 20:49:50||4880||4880||4880||4880|0
1638478200000|2021-12-02 20:50:00|4896|4881|4895|4882|4899|4890|4893|4880|450
1638478210000|2021-12-02 20:50:10|4894|4883|4892|4881|4895|4883|4892|4881|0
1638478220000|2021-12-02 20:50:20|4891||4891||4891||4891||0
1638478230000|2021-12-02 20:50:30|4890|4879|4881|4872|4890|4879|4881|4871|806
1638478240000|2021-12-02 20:50:40|4880|4871|4877|4868|4880|4871|4877|4868|1200
1638478250000|2021-12-02 20:50:50|4876|4869|4875|4868|4876|4870|4875|4868|200
1638478260000|2021-12-02 20:51:00|4876|4869|4870|4866|4877|4871|4868|4866|900
1638478270000|2021-12-02 20:51:10|4873|4869|4869|4866|4873|4869|4869|4866|1232
1638478290000|2021-12-02 20:51:30|4867|4865|4865|4855|4868|4865|4864|4853|1300
1638478300000|2021-12-02 20:51:40|4866|4852|4858|4850|4866|4853|4858|4849|500
1638478310000|2021-12-02 20:51:50||4852||4851||4852||4850|0
1638478320000|2021-12-02 20:52:00|4859|4852|4864|4857|4864|4858|4858|4851|2145
1638478330000|2021-12-02 20:52:10||4858||4857||4858||4857|200
1638478340000|2021-12-02 20:52:20|4863|4858|4863|4857|4863|4858|4863|4857|375
1638478360000|2021-12-02 20:52:40|4862|4855|4855|4846|4862|4856|4851|4846|1538
1638478370000|2021-12-02 20:52:50||4847||4846||4847||4846|0
1638478380000|2021-12-02 20:53:00|4854|4847|4854|4846|4854|4847|4854|4844|600
1638478390000|2021-12-02 20:53:10|4853|4844|4852|4847|4855|4852|4850|4842|2450
1638478400000|2021-12-02 20:53:20|4856||4852||4856||4852||400
1638478410000|2021-12-02 20:53:30|4856|4846|4857|4849|4857|4852|4855|4846|900
1638478420000|2021-12-02 20:53:40||4850||4850||4850||4849|0
1638478430000|2021-12-02 20:53:50|4855|4851|4857|4852|4857|4852|4855|4850|403
1638478440000|2021-12-02 20:54:00|4855|4848|4855|4848|4857|4852|4852|4845|1247
1638478450000|2021-12-02 20:54:10||4849||4848||4849||4848|100
1638478460000|2021-12-02 20:54:20|4854|4849|4851|4845|4854|4849|4851|4845|456
1638478470000|2021-12-02 20:54:30|4850|4846|4851|4845|4851|4846|4850|4845|300
1638478480000|2021-12-02 20:54:40|4852|4846|4856|4852|4856|4852|4852|4846|1700
1638478490000|2021-12-02 20:54:50|4855|4855|4856|4852|4856|4855|4855|4852|560
1638478500000|2021-12-02 20:55:00|4855|4851|4856|4851|4856|4851|4855|4850|100
1638478510000|2021-12-02 20:55:10||4853||4853||4853||4850|200
1638478520000|2021-12-02 20:55:20||4854||4854||4855||4853|500
1638478530000|2021-12-02 20:55:30||4853||4853||4855||4853|1054
1638478540000|2021-12-02 20:55:40|4855|4850|4855|4850|4856|4851|4855|4850|1136
1638478550000|2021-12-02 20:55:50|||||||||150
1638478560000|2021-12-02 20:56:00|4854|4848|4851|4847|4854|4848|4851|4845|300
1638478570000|2021-12-02 20:56:10|4850|4846|4850|4845|4850|4847|4850|4845|261
1638478580000|2021-12-02 20:56:20|4849|4844|4848|4841|4849|4844|4847|4840|0
1638478590000|2021-12-02 20:56:30|4847|4842|4848|4843|4848|4843|4847|4841|400
1638478600000|2021-12-02 20:56:40||4842||4843||4844||4842|200
1638478610000|2021-12-02 20:56:50|||||||||259
1638478620000|2021-12-02 20:57:00|4847|4842|4846|4842|4848|4845|4845|4842|5668
1638478630000|2021-12-02 20:57:10||4843||4843||4843||4842|400
1638478640000|2021-12-02 20:57:20||4842||4842||4842||4842|500
1638478650000|2021-12-02 20:57:30|4845|4841|4845|4840|4845|4842|4844|4839|369
1638478660000|2021-12-02 20:57:40|4844|4841|4845|4840|4845|4844|4844|4840|1250
1638478670000|2021-12-02 20:57:50|4844|4841|4845|4841|4845|4843|4844|4840|3596
1638478680000|2021-12-02 20:58:00|4844|4840|4844|4837|4844|4841|4843|4837|1851
1638478690000|2021-12-02 20:58:10|4843||4844||4844||4843||500
1638478700000|2021-12-02 20:58:20|4843|4836|4839|4833|4844|4836|4839|4833|1100
1638478710000|2021-12-02 20:58:30|4838|4834|4838|4833|4838|4835|4837|4831|810
1638478720000|2021-12-02 20:58:40|4839|4834|4839|4836|4839|4836|4839|4833|1759
1638478730000|2021-12-02 20:58:50|4838|4835|4839|4836|4839|4836|4838|4834|2105
1638478740000|2021-12-02 20:59:00|4840|4838|4855|4850|4855|4852|4840|4838|7920
1638478750000|2021-12-02 20:59:10|4856|4851|4857|4853|4860|4853|4856|4850|3582
1638478760000|2021-12-02 20:59:20|4860|4854|4862|4857|4862|4858|4859|4853|5765
1638478770000|2021-12-02 20:59:30|4861|4858|4862|4859|4862|4859|4861|4856|2892
1638478780000|2021-12-02 20:59:40|4861|4858|4862|4854|4862|4859|4861|4854|3593
1638478790000|2021-12-02 20:59:50|4866|4855|4868|4855|4868|4856|4866|4854|4015
1638541800000|2021-12-03 14:30:00|4928|4857|4909|4868|4928|4898|4885|4857|21204
1638541810000|2021-12-03 14:30:10|4911|4869|4915|4869|4915|4870|4909|4868|0
1638541820000|2021-12-03 14:30:20|4914|4870|4924|4872|4924|4872|4914|4869|115
1638541830000|2021-12-03 14:30:30|4923|4873|4926|4872|4927|4873|4923|4872|100
1638541840000|2021-12-03 14:30:40|4929|4890|4919|4881|4929|4910|4918|4872|102
1638541850000|2021-12-03 14:30:50||4882||4881||4882||4881|0
1638541860000|2021-12-03 14:31:00||4882||4881||4882||4881|0
1638541870000|2021-12-03 14:31:10||4882||4881||4882||4881|0
1638541880000|2021-12-03 14:31:20|4909|4882|4919|4882|4919|4882|4909|4882|100
1638541890000|2021-12-03 14:31:30|4924|4883|4924|4898|4924|4898|4919|4882|300
1638541900000|2021-12-03 14:31:40|4929|4899|4943|4915|4943|4915|4929|4898|250
1638541910000|2021-12-03 14:31:50|4940|4916|4979|4935|4979|4945|4940|4916|3737
1638541920000|2021-12-03 14:32:00|4978|4934|4987|4941|4988|4942|4978|4934|750
1638541930000|2021-12-03 14:32:10|4986|4942|4975|4942|4986|4943|4975|4941|500
1638541940000|2021-12-03 14:32:20||4945||4946||4949||4945|100
1638541950000|2021-12-03 14:32:30|4982|4954|5009|4958|5011|4980|4982|4946|3914
1638541960000|2021-12-03 14:32:40|5010|4959|5010|4963|5010|4963|5009|4958|0
1638541970000|2021-12-03 14:32:50|5009|4964|4999|4963|5010|4964|4999|4963|100
1638541980000|2021-12-03 14:33:00|4998||4999||5000||4997||300
1638541990000|2021-12-03 14:33:10|4998|4964|4997|4942|4998|4964|4979|4937|1140
1638542000000|2021-12-03 14:33:20|4996|4943|4993|4942|4997|4943|4992|4942|1479
1638542010000|2021-12-03 14:33:30|4992||4992||4993||4990||500
1638542020000|2021-12-03 14:33:40|4991||4991||4991||4991||0
1638542030000|2021-12-03 14:33:50|4990|4970|4968|4919|4993|4970|4951|4913|2000
1638542040000|2021-12-03 14:34:00|4962|4913|4962|4901|4962|4917|4941|4894|800
1638542050000|2021-12-03 14:34:10|4961|4902|4961|4907|4962|4907|4960|4902|400
1638542060000|2021-12-03 14:34:20|4933|4906|4933|4901|4933|4906|4931|4900|2604
1638542070000|2021-12-03 14:34:30|4919|4900|4905|4881|4919|4900|4900|4876|1680
1638542080000|2021-12-03 14:34:40|4899|4880|4919|4880|4919|4881|4891|4880|400
1638542090000|2021-12-03 14:34:50|4900|4874|4900|4880|4900|4895|4899|4865|200
1638542100000|2021-12-03 14:35:00|||||||||400
1638542110000|2021-12-03 14:35:10|4887|4865|4924|4890|4925|4890|4886|4865|1391
1638542120000|2021-12-03 14:35:20||4891||4890||4891||4890|2500
1638542130000|2021-12-03 14:35:30|4923|4891|4923|4890|4925|4910|4923|4890|100
1638542140000|2021-12-03 14:35:40|4922||4923||4923||4921||0
1638542150000|2021-12-03 14:35:50|4922|4885|4910|4879|4924|4885|4900|4871|700
1638542160000|2021-12-03 14:36:00|4922|4880|4909|4878|4922|4881|4909|4874|200
1638542170000|2021-12-03 14:36:10|4881|4879|4909|4871|4909|4880|4881|4871|3455
1638542180000|2021-12-03 14:36:20|4914|4878|4913|4878|4914|4879|4913|4878|100
1638542190000|2021-12-03 14:36:30|4926|4879|4914|4879|4926|4880|4914|4879|590
1638542200000|2021-12-03 14:36:40||4880||4879||4880||4879|100
1638542210000|2021-12-03 14:36:50|4913|4880|4914|4879|4914|4880|4913|4879|1800
1638542220000|2021-12-03 14:37:00|4913|4880|4913|4879|4913|4880|4913|4879|0
1638542230000|2021-12-03 14:37:10|4895|4880|4890|4856|4895|4880|4883|4850|2060
1638542240000|2021-12-03 14:37:20|4889||4888||4890||4888||200
1638542250000|2021-12-03 14:37:30|4887|4857|4886|4850|4891|4857|4885|4850|500
1638542270000|2021-12-03 14:37:50|4885|4856|4884|4856|4885|4856|4855|4850|700
1638542280000|2021-12-03 14:38:00|4883|4851|4883|4850|4887|4851|4882|4850|100
1638542290000|2021-12-03 14:38:10|4882|4856|4855|4820|4882|4856|4854|4820|1266
1638542300000|2021-12-03 14:38:20|4854|4815|4849|4810|4855|4815|4828|4805|881
1638542310000|2021-12-03 14:38:30|4848|4805|4827|4805|4848|4806|4827|4805|5149
1638542320000|2021-12-03 14:38:40|4826|4806|4826|4805|4827|4806|4826|4805|200
1638542330000|2021-12-03 14:38:50|4805|4800|4809|4785|4826|4800|4805|4778|2721
1638542340000|2021-12-03 14:39:00|4810||4809||4810||4809||200
1638542360000|2021-12-03 14:39:20|4800|4786|4797|4777|4800|4786|4780|4775|11033
1638542370000|2021-12-03 14:39:30|4796|4775|4799|4771|4800|4775|4779|4770|2415
1638542380000|2021-12-03 14:39:40|4798|4772|4798|4776|4798|4776|4798|4772|0
1638542390000|2021-12-03 14:39:50|4800|4777|4800|4784|4800|4784|4799|4777|400
1638542400000|2021-12-03 14:40:00|4799|4776|4798|4753|4799|4776|4763|4750|15380
1638542410000|2021-12-03 14:40:10|4799|4771|4800|4754|4800|4771|4799|4752|200
1638542420000|2021-12-03 14:40:20|4760|4753|4807|4771|4809|4771|4760|4753|10423
1638542430000|2021-12-03 14:40:30|4806|4770|4797|4751|4806|4770|4780|4750|629
1638542440000|2021-12-03 14:40:40|4770|4750|4763|4726|4770|4750|4763|4725|2518
1638542450000|2021-12-03 14:40:50|4745|4727|4741|4711|4764|4727|4724|4710|2915
1638542460000|2021-12-03 14:41:00|4742|4712|4756|4720|4759|4741|4742|4711|925
1638542470000|2021-12-03 14:41:10|4757|4721|4757|4721|4757|4721|4757|4720|1100
1638542480000|2021-12-03 14:41:20|4751|4722|4757|4715|4757|4722|4721|4713|3000
1638542490000|2021-12-03 14:41:30|4745|4716|4753|4721|4755|4721|4701|4700|19551
1638542500000|2021-12-03 14:41:40|4754|4733|4751|4721|4754|4734|4751|4721|750
1638542510000|2021-12-03 14:41:50|4754|4722|4767|4734|4770|4745|4751|4721|5150
1638542520000|2021-12-03 14:42:00|4766|4721|4709|4672|4766|4721|4693|4672|7407
1638542530000|2021-12-03 14:42:10|4710|4673|4708|4673|4710|4683|4680|4672|3969
1638542540000|2021-12-03 14:42:20||4672||4672||4673||4672|700
1638542550000|2021-12-03 14:42:30|4700|4673|4717|4680|4718|4680|4699|4672|5395
1638542560000|2021-12-03 14:42:40|4716|4673|4700|4672|4716|4673|4700|4672|300
1638542570000|2021-12-03 14:42:50|4699|4680|4699|4680|4699|4680|4699|4680|0
1638542580000|2021-12-03 14:43:00|4698|4672|4717|4681|4718|4700|4698|4667|7840
1638542590000|2021-12-03 14:43:10|4713||4711||4727||4711||1875
1638542600000|2021-12-03 14:43:20|4710|4680|4710|4681|4710|4681|4709|4680|0
1638542610000|2021-12-03 14:43:30|4697||4695||4710||4694||200
1638542620000|2021-12-03 14:43:40|4692|4680|4684|4660|4695|4680|4669|4660|3312
1638542630000|2021-12-03 14:43:50|4683|4657|4683|4639|4683|4657|4639|4635|11729
1638542640000|2021-12-03 14:44:00|4682|4636|4681|4642|4683|4642|4629|4626|13844
1638542660000|2021-12-03 14:44:20|4650|4651|4681|4651|4681|4651|4650|4651|500
1638542670000|2021-12-03 14:44:30|4666|4666|4681|4653|4681|4666|4666|4651|500
1638542680000|2021-12-03 14:44:40|4684|4651|4698|4669|4699|4669|4681|4651|13681
1638542690000|2021-12-03 14:44:50||4670||4670||4671||4667|300
1638542700000|2021-12-03 14:45:00||4671||4673||4673||4671|0
1638542710000|2021-12-03 14:45:10||4674||4675||4676||4674|0
1638542720000|2021-12-03 14:45:20|4697|4676|4695|4670|4697|4677|4695|4670|1900
1638542730000|2021-12-03 14:45:30|4696|4677|4696|4681|4696|4681|4696|4677|400
1638542740000|2021-12-03 14:45:40|4695|4680|4687|4662|4695|4680|4687|4660|767
1638542750000|2021-12-03 14:45:50|4686||4686||4686||4686||0
1638542760000|2021-12-03 14:46:00|4685|4663|4680|4644|4685|4663|4658|4643|867
1638542770000|2021-12-03 14:46:10|4656|4643|4655|4625|4656|4643|4654|4625|1400
1638542780000|2021-12-03 14:46:20||4626||4625||4626||4625|100
1638542790000|2021-12-03 14:46:30||4626||4625||4626||4625|0
1638542800000|2021-12-03 14:46:40||4626||4625||4626||4625|500
1638542810000|2021-12-03 14:46:50||4630||4625||4631||4625|795
1638542820000|2021-12-03 14:47:00||4630||4630||4630||4630|100
1638542830000|2021-12-03 14:47:10|4654|4625|4620|4585|4654|4629|4590|4584|44746
1638542840000|2021-12-03 14:47:20|4619|4586|4619|4586|4619|4586|4619|4585|4055
1638542850000|2021-12-03 14:47:30|4625|4587|4617|4588|4625|4588|4617|4587|1500
1638542860000|2021-12-03 14:47:40|4616||4615||4616||4615||700
1638542870000|2021-12-03 14:47:50|4614|4585|4574|4552|4614|4585|4556|4551|9608
1638542880000|2021-12-03 14:48:00|4562|4551|4562|4531|4564|4555|4540|4531|8376
1638542890000|2021-12-03 14:48:10|4554|4532|4562|4541|4562|4543|4554|4532|2384
1638542900000|2021-12-03 14:48:20|4555|4544|4564|4535|4567|4548|4538|4534|3522
1638542910000|2021-12-03 14:48:30|4563|4534|4548|4527|4563|4535|4548|4527|1100
1638542920000|2021-12-03 14:48:40|4540|4518|4533|4517|4540|4519|4533|4517|2170
1638542930000|2021-12-03 14:48:50|4532|4510|4533|4513|4533|4513|4532|4510|4642
1638542940000|2021-12-03 14:49:00|4522|4520|4533|4519|4533|4520|4522|4513|1300
1638542950000|2021-12-03 14:49:10|4540|4518|4537|4513|4540|4519|4529|4513|1900
1638542960000|2021-12-03 14:49:20|4535|4514|4511|4495|4535|4514|4506|4490|4914
1638542970000|2021-12-03 14:49:30|4508|4490|4500|4481|4508|4490|4496|4481|1945
1638542980000|2021-12-03 14:49:40|4501|4482|4507|4474|4508|4491|4478|4473|24100
1638542990000|2021-12-03 14:49:50|4506|4490|4506|4477|4506|4490|4498|4474|900
1638543000000|2021-12-03 14:50:00|4505|4476|4525|4503|4525|4522|4474|4470|10530
1638543010000|2021-12-03 14:50:10|4530|4504|4568|4531|4570|4537|4530|4503|27907
1638543020000|2021-12-03 14:50:20|4569|4532|4568|4532|4569|4568|4568|4531|3125
1638543030000|2021-12-03 14:50:30|4567||4562||4567||4562||2800
1638543040000|2021-12-03 14:50:40|4561|4539|4562|4539|4562|4540|4560|4539|2452
1638543050000|2021-12-03 14:50:50|4561|4540|4561|4547|4561|4547|4561|4539|200
1638543060000|2021-12-03 14:51:00|4557|4539|4531|4511|4561|4540|4531|4503|3014
1638543080000|2021-12-03 14:51:20|4530|4512|4526|4515|4530|4516|4519|4498|5737
1638543090000|2021-12-03 14:51:30|4531|4516|4555|4526|4555|4526|4525|4516|1300
1638543100000|2021-12-03 14:51:40|4562|4527|4599|4569|4599|4571|4562|4526|3130
1638543110000|2021-12-03 14:51:50|4598|4568|4597|4569|4598|4570|4597|4568|300
1638543120000|2021-12-03 14:52:00|4592|4568|4588|4542|4592|4568|4577|4539|2451
1638543130000|2021-12-03 14:52:10||4543||4550||4551||4542|110
1638543140000|2021-12-03 14:52:20|4587|4548|4563|4531|4587|4550|4561|4531|1809
1638543150000|2021-12-03 14:52:30|4564||4564||4564||4564||200
1638543160000|2021-12-03 14:52:40|4560|4530|4550|4515|4560|4530|4550|4514|1300
1638543180000|2021-12-03 14:53:00|4556|4516|4556|4523|4556|4523|4556|4514|0
1638543190000|2021-12-03 14:53:10|4557|4517|4579|4541|4579|4542|4557|4514|820
1638543210000|2021-12-03 14:53:30|4555|4542|4555|4529|4555|4550|4547|4514|700
1638543220000|2021-12-03 14:53:40||4522||4531||4532||4518|0
1638543230000|2021-12-03 14:53:50|4554|4554|4553|4533|4554|4554|4553|4531|991
1638543240000|2021-12-03 14:54:00|4555|4525|4581|4545|4583|4546|4555|4521|1820
1638543250000|2021-12-03 14:54:10||4539||4545||4546||4539|2218
1638543260000|2021-12-03 14:54:20||4546||4547||4548||4543|0
1638543270000|2021-12-03 14:54:30|4577|4548|4577|4549|4577|4549|4577|4534|1440
1638543280000|2021-12-03 14:54:40|4556|4534|4556|4520|4556|4554|4554|4520|3400
1638543290000|2021-12-03 14:54:50|||||||||300
1638543300000|2021-12-03 14:55:00|4555|4514|4553|4519|4555|4519|4553|4514|610
1638543310000|2021-12-03 14:55:10|4540|4520|4556|4527|4556|4527|4540|4520|100
1638543320000|2021-12-03 14:55:20|4564|4528|4590|4540|4592|4540|4564|4527|1380
1638543330000|2021-12-03 14:55:30|4592|4541|4592|4548|4592|4548|4592|4541|700
1638543340000|2021-12-03 14:55:40|4596|4549|4600|4554|4607|4554|4596|4549|400
1638543350000|2021-12-03 14:55:50|4599|4555|4606|4557|4606|4557|4581|4555|1800
1638543360000|2021-12-03 14:56:00|4605|4558|4608|4559|4619|4590|4584|4558|1531
1638543370000|2021-12-03 14:56:10|4607|4560|4606|4563|4607|4563|4606|4560|200
1638543390000|2021-12-03 14:56:30|4605|4564|4605|4565|4605|4565|4605|4563|100
1638543400000|2021-12-03 14:56:40|4604|4567|4598|4570|4605|4571|4598|4567|200
1638543410000|2021-12-03 14:56:50|4600|4577|4611|4573|4619|4591|4600|4571|1600
1638543430000|2021-12-03 14:57:10|4610|4574|4609|4575|4610|4575|4609|4574|200
1638543440000|2021-12-03 14:57:20|4618|4576|4619|4579|4619|4579|4617|4575|315
1638543450000|2021-12-03 14:57:30|4582|4580|4581|4556|4582|4580|4581|4556|30188
1638543460000|2021-12-03 14:57:40|4582|4557|4591|4557|4606|4568|4576|4556|5498
1638543470000|2021-12-03 14:57:50|4590|4558|4590|4557|4591|4558|4590|4557|0
1638543480000|2021-12-03 14:58:00|4576|4558|4591|4558|4591|4559|4576|4557|200
1638543490000|2021-12-03 14:58:10||4560||4561||4561||4560|100
1638543500000|2021-12-03 14:58:20|4580||4580||4580||4580||0
1638543520000|2021-12-03 14:58:40|4587|4566|4587|4561|4587|4566|4587|4561|2900
1638543530000|2021-12-03 14:58:50|4574|4562|4576|4556|4576|4562|4561|4556|1658
1638543540000|2021-12-03 14:59:00|4575|4550|4557|4540|4575|4550|4546|4540|1100
1638543550000|2021-12-03 14:59:10|4556|4556|4574|4540|4590|4580|4556|4540|3286
1638543560000|2021-12-03 14:59:20|4583|4541|4568|4543|4591|4545|4568|4541|1300
1638543570000|2021-12-03 14:59:30||4544||4544||4544||4544|100
1638543580000|2021-12-03 14:59:40|4556|4545|4598|4557|4598|4566|4556|4544|846
1638543590000|2021-12-03 14:59:50|4599|4558|4599|4577|4599|4577|4599|4558|100
1638543600000|2021-12-03 15:00:00|4598|4578|4598|4578|4598|4578|4598|4577|1304
1638543610000|2021-12-03 15:00:10|4600|4588|4629|4589|4642|4589|4600|4588|300
1638543620000|2021-12-03 15:00:20|4628|4590|4628|4591|4628|4591|4628|4588|100
1638543630000|2021-12-03 15:00:30|4627|4592|4626|4602|4628|4602|4625|4592|200
1638543640000|2021-12-03 15:00:40|4625|4603|4642|4605|4642|4606|4625|4602|300
1638543650000|2021-12-03 15:00:50|4641|4626|4641|4606|4641|4626|4641|4605|249
1638543660000|2021-12-03 15:01:00|4629|4600|4624|4600|4629|4601|4619|4600|425
1638543670000|2021-12-03 15:01:10|4623|4598|4612|4586|4623|4598|4611|4586|1280
1638543680000|2021-12-03 15:01:20|4604||4603||4604||4603||100
1638543690000|2021-12-03 15:01:30|||||||||100
1638543700000|2021-12-03 15:01:40|4602|4580|4591|4556|4603|4580|4580|4556|800
1638543710000|2021-12-03 15:01:50|4590|4557|4588|4557|4591|4558|4588|4556|1105
1638543720000|2021-12-03 15:02:00|4587|4558|4568|4540|4588|4558|4568|4540|528
1638543730000|2021-12-03 15:02:10|4567|4541|4566|4541|4567|4543|4566|4540|100
1638543740000|2021-12-03 15:02:20|4567|4540|4565|4540|4567|4540|4564|4540|0
1638543750000|2021-12-03 15:02:30||4545||4540||4545||4540|0
1638543760000|2021-12-03 15:02:40|4564|4541|4564|4540|4565|4544|4564|4540|870
1638543770000|2021-12-03 15:02:50|4565|4541|4563|4550|4565|4550|4563|4540|0
1638543780000|2021-12-03 15:03:00|4564|4540|4573|4543|4578|4550|4560|4540|400
1638543790000|2021-12-03 15:03:10||4544||4543||4544||4543|0
1638543800000|2021-12-03 15:03:20|4572|4544|4571|4543|4573|4544|4561|4543|1398
1638543810000|2021-12-03 15:03:30|4570|4544|4572|4543|4573|4555|4570|4543|2772
1638543830000|2021-12-03 15:03:50||4550||4550||4550||4545|100
1638543840000|2021-12-03 15:04:00||4561||4550||4561||4550|1000
1638543850000|2021-12-03 15:04:10|4577|4551|4589|4553|4589|4561|4577|4550|700
1638543860000|2021-12-03 15:04:20|4588|4554|4589|4553|4589|4554|4588|4553|190
1638543870000|2021-12-03 15:04:30|4588|4554|4582|4541|4588|4554|4559|4540|627
1638543880000|2021-12-03 15:04:40|4568|4542|4568|4541|4568|4543|4568|4541|1500
1638543890000|2021-12-03 15:04:50|4577|4550|4583|4553|4583|4562|4577|4550|2220
1638543900000|2021-12-03 15:05:00|4590|4557|4589|4558|4590|4567|4589|4552|700
1638543910000|2021-12-03 15:05:10|4581|4552|4582|4552|4582|4553|4573|4550|0
1638543920000|2021-12-03 15:05:20|4583|4559|4587|4561|4590|4561|4583|4559|736
1638543930000|2021-12-03 15:05:30|4589|4562|4586|4562|4590|4562|4586|4561|550
1638543940000|2021-12-03 15:05:40|4590|4563|4590|4562|4590|4563|4590|4562|300
1638543950000|2021-12-03 15:05:50|4589||4589||4589||4589||0
1638543960000|2021-12-03 15:06:00|4588|4563|4569|4541|4589|4564|4568|4541|560
1638543970000|2021-12-03 15:06:10|4568||4567||4568||4566||0
1638543980000|2021-12-03 15:06:20|4566|4542|4557|4534|4567|4542|4549|4534|3742
1638543990000|2021-12-03 15:06:30|4556||4556||4556||4556||100
1638544000000|2021-12-03 15:06:40|4555||4555||4555||4555||0
1638544010000|2021-12-03 15:06:50|4556|4530|4548|4527|4556|4530|4536|4527|860
1638544020000|2021-12-03 15:07:00|4547|4528|4547|4527|4548|4528|4542|4527|445
1638544030000|2021-12-03 15:07:10|4542|4528|4544|4527|4548|4529|4535|4527|252
1638544050000|2021-12-03 15:07:30|4545|4535|4555|4537|4556|4538|4544|4535|1300
1638544060000|2021-12-03 15:07:40|4556||4555||4556||4550||785
1638544070000|2021-12-03 15:07:50|4554|4536|4529|4510|4554|4536|4529|4510|2900
1638544080000|2021-12-03 15:08:00|4528|4504|4527|4502|4529|4504|4524|4502|100
1638544090000|2021-12-03 15:08:10|4526|4501|4519|4500|4526|4501|4519|4500|100
1638544100000|2021-12-03 15:08:20|4518|4501|4506|4478|4518|4501|4501|4478|14915
1638544110000|2021-12-03 15:08:30|4505|4480|4501|4478|4505|4500|4501|4478|550
1638544120000|2021-12-03 15:08:40|4500|4479|4499|4480|4501|4481|4499|4478|400
1638544130000|2021-12-03 15:08:50|4496|4481|4499|4484|4499|4484|4489|4481|350
1638544140000|2021-12-03 15:09:00|||||||||1100
1638544150000|2021-12-03 15:09:10|4498||4499||4499||4494||0
1638544160000|2021-12-03 15:09:20|4494|4481|4494|4478|4499|4481|4494|4478|400
1638544170000|2021-12-03 15:09:30|4499|4479|4502|4484|4502|4487|4499|4479|611
1638544180000|2021-12-03 15:09:40|4508|4481|4504|4481|4508|4482|4504|4481|321
1638544190000|2021-12-03 15:09:50|4499|4500|4495|4471|4499|4500|4480|4471|1520
1638544200000|2021-12-03 15:10:00|4494|4495|4498|4471|4499|4495|4494|4471|1500
1638544210000|2021-12-03 15:10:10|4497|4472|4497|4472|4498|4485|4493|4471|1000
1638544220000|2021-12-03 15:10:20||4480||4472||4480||4471|210
1638544230000|2021-12-03 15:10:30|4500|4473|4513|4490|4520|4504|4500|4473|3781
1638544240000|2021-12-03 15:10:40|4509|4486|4504|4482|4509|4488|4501|4478|351
1638544250000|2021-12-03 15:10:50|4502|4487|4504|4487|4504|4501|4498|4487|6300
1638544260000|2021-12-03 15:11:00|4505|4491|4504|4487|4513|4496|4504|4487|1395
1638544270000|2021-12-03 15:11:10|4511|4488|4504|4487|4513|4488|4504|4487|200
1638544280000|2021-12-03 15:11:20|4501|4479|4504|4480|4504|4481|4495|4477|1000
1638544290000|2021-12-03 15:11:30||4486||4481||4490||4476|600
1638544300000|2021-12-03 15:11:40|4510|4482|4509|4482|4510|4482|4509|4480|0
1638544310000|2021-12-03 15:11:50|4501|4483|4509|4481|4509|4485|4501|4481|100
1638544320000|2021-12-03 15:12:00|4508|4482|4508|4482|4508|4482|4502|4481|500
1638544330000|2021-12-03 15:12:10|4510|4483|4524|4497|4524|4503|4510|4480|735
1638544340000|2021-12-03 15:12:20|4531|4498|4555|4527|4555|4528|4531|4497|3800
1638544350000|2021-12-03 15:12:30|4556|4528|4557|4535|4558|4535|4536|4528|575
1638544360000|2021-12-03 15:12:40|4559|4556|4566|4549|4569|4558|4559|4535|1725
1638544370000|2021-12-03 15:12:50|4565|4550|4565|4549|4566|4553|4565|4549|455
1638544380000|2021-12-03 15:13:00|4564|4550|4552|4536|4575|4565|4552|4532|1286
1638544390000|2021-12-03 15:13:10|4551|4525|4550|4522|4551|4527|4550|4521|377
1638544400000|2021-12-03 15:13:20|4549|4519|4546|4513|4549|4520|4540|4513|300
1638544410000|2021-12-03 15:13:30|4545|4514|4544|4513|4545|4514|4544|4513|783
1638544420000|2021-12-03 15:13:40|4543|4514|4543|4512|4543|4514|4543|4512|0
1638544430000|2021-12-03 15:13:50|4542|4508|4540|4509|4542|4510|4540|4508|3100
1638544440000|2021-12-03 15:14:00|4539|4524|4540|4518|4540|4525|4539|4516|800
1638544450000|2021-12-03 15:14:10||4521||4523||4531||4521|300
1638544460000|2021-12-03 15:14:20|||||||||348
1638544470000|2021-12-03 15:14:30|4539|4532|4538|4512|4540|4532|4535|4504|1682
1638544480000|2021-12-03 15:14:40|4530||4532||4532||4530||0
1638544490000|2021-12-03 15:14:50|4531||4531||4531||4530||0
1638544500000|2021-12-03 15:15:00|4530|4513|4529|4514|4530|4514|4529|4513|200
1638544510000|2021-12-03 15:15:10|4524|4516|4525|4518|4529|4518|4512|4500|5593
1638544520000|2021-12-03 15:15:20|4530|4517|4530|4519|4530|4519|4525|4509|1100
1638544530000|2021-12-03 15:15:30|4531|4518|4530|4511|4531|4518|4530|4510|1898
1638544540000|2021-12-03 15:15:40|4520|4512|4530|4512|4530|4512|4520|4512|1034
1638544550000|2021-12-03 15:15:50|4524||4530||4530||4524||100
1638544560000|2021-12-03 15:16:00|4529||4528||4529||4528||100
1638544570000|2021-12-03 15:16:10|4520||4520||4520||4520||1112
1638544580000|2021-12-03 15:16:20|4528|4513|4528|4517|4528|4517|4528|4513|8663
1638544590000|2021-12-03 15:16:30|4526|4508|4518|4500|4528|4509|4518|4500|1308
1638544600000|2021-12-03 15:16:40|||||||||483
1638544610000|2021-12-03 15:16:50||4501||4500||4501||4500|0
1638544620000|2021-12-03 15:17:00|4514|4501|4514|4500|4514|4501|4514|4500|800
1638544630000|2021-12-03 15:17:10||4492||4494||4494||4491|203
1638544640000|2021-12-03 15:17:20|4523|4495|4532|4497|4533|4497|4523|4495|100
1638544650000|2021-12-03 15:17:30|4515|4498|4515|4498|4515|4498|4515|4497|2300
1638544660000|2021-12-03 15:17:40|4521|4497|4532|4507|4532|4507|4521|4497|1022
1638544670000|2021-12-03 15:17:50|4525|4506|4518|4493|4525|4506|4517|4482|200
1638544680000|2021-12-03 15:18:00||4494||4494||4494||4494|1400
1638544690000|2021-12-03 15:18:10|4517||4517||4517||4516||371
1638544700000|2021-12-03 15:18:20|||||||||200
1638544710000|2021-12-03 15:18:30|4520|4516|4535|4520|4535|4520|4520|4516|2722
1638544720000|2021-12-03 15:18:40|4534|4519|4548|4520|4549|4536|4534|4519|1300
1638544730000|2021-12-03 15:18:50|4540|4516|4539|4507|4540|4516|4539|4507|600
1638544740000|2021-12-03 15:19:00|4538|4530|4538|4513|4539|4530|4538|4507|1113
1638544750000|2021-12-03 15:19:10|4539|4514|4537|4514|4539|4515|4535|4513|0
1638544760000|2021-12-03 15:19:20|4536|4525|4536|4514|4536|4525|4536|4514|1163
1638544770000|2021-12-03 15:19:30||4515||4514||4516||4514|0
1638544780000|2021-12-03 15:19:40|4535|4513|4536|4513|4536|4514|4535|4513|300
1638544790000|2021-12-03 15:19:50|4535|4514|4536|4523|4536|4524|4530|4513|2400
1638544800000|2021-12-03 15:20:00|4528|4516|4532|4512|4537|4516|4521|4507|414
1638544810000|2021-12-03 15:20:10|4531||4532||4532||4531||610
1638544820000|2021-12-03 15:20:20|4537|4513|4537|4525|4537|4532|4532|4512|1420
1638544830000|2021-12-03 15:20:30|4550|4530|4549|4525|4551|4530|4549|4525|400
1638544840000|2021-12-03 15:20:40|4548|4526|4549|4531|4549|4531|4548|4525|300
1638544850000|2021-12-03 15:20:50|4535|4532|4548|4531|4549|4532|4535|4531|314
1638544860000|2021-12-03 15:21:00|4547||4548||4548||4547||600
1638544870000|2021-12-03 15:21:10|4547|4532|4548|4532|4548|4532|4547|4532|400
1638544880000|2021-12-03 15:21:20||4540||4540||4540||4540|100
1638544890000|2021-12-03 15:21:30|4547|4532|4525|4507|4548|4539|4525|4507|2903
1638544900000|2021-12-03 15:21:40|4518|4506|4505|4488|4518|4506|4499|4482|3010
1638544910000|2021-12-03 15:21:50|4504|4482|4505|4482|4505|4486|4486|4480|1159
1638544920000|2021-12-03 15:22:00|4504|4484|4505|4485|4505|4486|4504|4481|0
1638544930000|2021-12-03 15:22:10||4478||4490||4490||4478|650
1638544950000|2021-12-03 15:22:30|4513|4493|4513|4490|4525|4497|4513|4490|2898
1638544970000|2021-12-03 15:22:50|4502|4493|4513|4498|4513|4499|4502|4490|900
1638544980000|2021-12-03 15:23:00|4518|4499|4520|4500|4545|4519|4518|4498|1850
1638544990000|2021-12-03 15:23:10|4519|4491|4522|4490|4526|4491|4518|4490|1400
1638545000000|2021-12-03 15:23:20|4506|4483|4505|4475|4506|4484|4505|4475|400
1638545010000|2021-12-03 15:23:30|4490|4481|4504|4482|4519|4499|4490|4475|2932
1638545020000|2021-12-03 15:23:40||4477||4481||4481||4477|100
1638545030000|2021-12-03 15:23:50||4482||4478||4482||4478|0
1638545040000|2021-12-03 15:24:00|4500|4480|4520|4492|4529|4496|4500|4480|2235
1638545050000|2021-12-03 15:24:10|4522|4494|4524|4497|4524|4498|4509|4494|1178
1638545060000|2021-12-03 15:24:20||4500||4500||4500||4500|0
1638545070000|2021-12-03 15:24:30|4534|4501|4548|4520|4550|4521|4534|4501|1223
1638545080000|2021-12-03 15:24:40|4549|4521|4548|4525|4549|4525|4548|4520|100
1638545090000|2021-12-03 15:24:50||4540||4525||4540||4525|1339
1638545100000|2021-12-03 15:25:00|4557|4531|4557|4532|4557|4532|4557|4531|800
1638545110000|2021-12-03 15:25:10|4550|4533|4550|4532|4550|4533|4550|4532|0
1638545120000|2021-12-03 15:25:20|4541|4531|4546|4502|4549|4531|4541|4501|1337
1638545130000|2021-12-03 15:25:30|4545|4503|4539|4503|4545|4503|4538|4502|400
1638545140000|2021-12-03 15:25:40||4504||4504||4504||4503|1000
1638545150000|2021-12-03 15:25:50|4538|4505|4535|4503|4538|4505|4534|4503|100
1638545160000|2021-12-03 15:26:00|4523|4504|4526|4504|4532|4504|4523|4504|200
1638545170000|2021-12-03 15:26:10|4525|4505|4537|4519|4537|4519|4525|4505|1800
1638545180000|2021-12-03 15:26:20|4538|4520|4538|4519|4538|4520|4538|4519|700
1638545190000|2021-12-03 15:26:30|4545|4520|4547|4530|4547|4534|4533|4520|4600
1638545200000|2021-12-03 15:26:40|4546|4536|4551|4530|4559|4542|4546|4530|4337
1638545210000|2021-12-03 15:26:50|4547|4539|4559|4533|4559|4539|4547|4531|900
1638545220000|2021-12-03 15:27:00|4560|4534|4562|4539|4570|4539|4560|4534|126
1638545230000|2021-12-03 15:27:10|4561|4540|4570|4541|4579|4552|4561|4539|900
1638545240000|2021-12-03 15:27:20||4542||4541||4542||4541|100
1638545250000|2021-12-03 15:27:30|4562|4542|4584|4557|4584|4558|4562|4541|1450
1638545260000|2021-12-03 15:27:40|4571|4566|4562|4540|4571|4566|4562|4531|1179
1638545280000|2021-12-03 15:28:00|4560|4533|4560|4539|4560|4540|4560|4533|0
1638545290000|2021-12-03 15:28:10|4557|4540|4557|4539|4557|4540|4556|4539|200
1638545300000|2021-12-03 15:28:20|4556|4540|4557|4528|4557|4540|4556|4525|1292
1638545310000|2021-12-03 15:28:30|4556|4533|4541|4529|4557|4533|4540|4528|710
1638545320000|2021-12-03 15:28:40|4543|4525|4543|4525|4543|4529|4542|4525|410
1638545330000|2021-12-03 15:28:50|4542|4529|4543|4525|4543|4529|4542|4525|925
1638545340000|2021-12-03 15:29:00|4549|4527|4549|4526|4549|4534|4538|4525|1710
1638545350000|2021-12-03 15:29:10|4548|4527|4544|4531|4548|4531|4544|4527|0
1638545360000|2021-12-03 15:29:20|4545|4532|4540|4522|4545|4532|4535|4522|1024
1638545370000|2021-12-03 15:29:30|4541|4531|4537|4522|4541|4531|4537|4522|2715
1638545380000|2021-12-03 15:29:40|4534|4521|4528|4511|4534|4521|4528|4510|6325
1638545390000|2021-12-03 15:29:50|4529|4510|4529|4510|4529|4510|4529|4510|1530
1638545400000|2021-12-03 15:30:00|4519|4511|4518|4508|4529|4511|4518|4508|1423
1638545410000|2021-12-03 15:30:10|4527|4512|4516|4508|4527|4512|4510|4508|3245
1638545420000|2021-12-03 15:30:20|4515|4504|4514|4500|4515|4504|4514|4500|2875
1638545430000|2021-12-03 15:30:30|4513||4512||4513||4512||500
1638545440000|2021-12-03 15:30:40|4513|4502|4536|4513|4536|4514|4513|4500|2300
1638545450000|2021-12-03 15:30:50|4530|4514|4534|4513|4536|4515|4529|4513|100
1638545460000|2021-12-03 15:31:00|4527|4506|4522|4508|4534|4508|4521|4500|1620
1638545470000|2021-12-03 15:31:10|4521|4503|4520|4500|4522|4503|4520|4500|1036
1638545480000|2021-12-03 15:31:20|4519|4501|4520|4500|4520|4501|4519|4500|1963
1638545490000|2021-12-03 15:31:30|4516|4501|4515|4500|4520|4510|4513|4500|3010
1638545500000|2021-12-03 15:31:40|4514|4497|4505|4484|4514|4500|4501|4484|3775
1638545510000|2021-12-03 15:31:50|4511|4485|4505|4486|4511|4494|4500|4481|2505
1638545520000|2021-12-03 15:32:00|4490||4500||4505||4490||1420
1638545530000|2021-12-03 15:32:10||4487||4493||4493||4487|1800
1638545540000|2021-12-03 15:32:20|4493|4489|4503|4486|4512|4489|4492|4484|506
1638545550000|2021-12-03 15:32:30|4502|4490|4513|4491|4522|4494|4502|4486|646
1638545560000|2021-12-03 15:32:40|4512|4492|4512|4491|4513|4495|4511|4491|351
1638545570000|2021-12-03 15:32:50|4508|4489|4512|4491|4512|4494|4493|4489|1420
1638545580000|2021-12-03 15:33:00|4508|4494|4522|4495|4525|4495|4502|4494|510
1638545590000|2021-12-03 15:33:10||4496||4502||4503||4496|100
1638545600000|2021-12-03 15:33:20|4527|4503|4538|4510|4539|4510|4527|4502|600
1638545610000|2021-12-03 15:33:30||4509||4509||4510||4509|929
1638545620000|2021-12-03 15:33:40||4510||4510||4511||4509|200
1638545630000|2021-12-03 15:33:50|4547|4511|4549|4519|4549|4519|4547|4511|650
1638545640000|2021-12-03 15:34:00|4548|4518|4549|4520|4549|4520|4548|4518|100
1638545650000|2021-12-03 15:34:10|4548|4521|4549|4521|4549|4522|4548|4520|0
1638545670000|2021-12-03 15:34:30||4522||4522||4523||4521|200
1638545680000|2021-12-03 15:34:40||4523||4522||4523||4522|200
1638545690000|2021-12-03 15:34:50|4548|4523|4549|4528|4549|4529|4548|4523|100
1638545700000|2021-12-03 15:35:00|4548|4529|4549|4528|4549|4529|4548|4528|100
1638545710000|2021-12-03 15:35:10|4548|4527|4529|4500|4549|4527|4528|4500|973
1638545720000|2021-12-03 15:35:20|4528|4501|4529|4500|4529|4502|4528|4500|500
1638545730000|2021-12-03 15:35:30|4528|4501|4521|4500|4529|4501|4520|4500|200
1638545740000|2021-12-03 15:35:40|4520||4520||4520||4520||100
1638545750000|2021-12-03 15:35:50|4516|4494|4510|4487|4516|4494|4510|4486|3900
1638545760000|2021-12-03 15:36:00|4509|4490|4510|4491|4510|4491|4509|4490|0
1638545770000|2021-12-03 15:36:10||4492||4493||4493||4492|300
1638545780000|2021-12-03 15:36:20|4509|4494|4521|4493|4521|4499|4499|4487|2729
1638545790000|2021-12-03 15:36:30|4503|4494|4520|4495|4521|4495|4503|4493|550
1638545800000|2021-12-03 15:36:40|4519|4496|4518|4498|4520|4498|4517|4495|250
1638545810000|2021-12-03 15:36:50|4517|4499|4518|4499|4518|4499|4517|4499|200
1638545820000|2021-12-03 15:37:00||4500||4499||4500||4499|300
1638545830000|2021-12-03 15:37:10|4512|4500|4518|4505|4520|4505|4512|4500|1200
1638545850000|2021-12-03 15:37:30||4509||4510||4510||4509|300
1638545860000|2021-12-03 15:37:40|4511||4518||4518||4511||479
1638545870000|2021-12-03 15:37:50||4515||4510||4515||4510|874
1638545880000|2021-12-03 15:38:00|||||||||400
1638545890000|2021-12-03 15:38:10|4517|4505|4508|4488|4518|4505|4508|4487|2269
1638545900000|2021-12-03 15:38:20|4507|4492|4508|4492|4508|4492|4507|4491|929
1638545930000|2021-12-03 15:38:50|4500||4508||4508||4500||200
1638545940000|2021-12-03 15:39:00|4500|4496|4508|4492|4508|4496|4500|4492|460
1638545950000|2021-12-03 15:39:10|4507|4493|4507|4494|4508|4494|4506|4493|0
1638545960000|2021-12-03 15:39:20|4506|4495|4494|4480|4506|4495|4494|4480|4095
1638545970000|2021-12-03 15:39:30|4495|4483|4500|4482|4500|4483|4495|4480|1230
1638545980000|2021-12-03 15:39:40|4499|4480|4497|4485|4499|4485|4494|4480|200
1638545990000|2021-12-03 15:39:50|4498|4482|4493|4486|4499|4492|4492|4480|904
1638546000000|2021-12-03 15:40:00||4487||4485||4487||4485|100
1638546010000|2021-12-03 15:40:10|4502|4486|4506|4491|4509|4491|4502|4486|122
1638546020000|2021-12-03 15:40:20|4505|4490|4497|4486|4505|4490|4486|4480|3021
1638546030000|2021-12-03 15:40:30|4502|4487|4499|4486|4502|4489|4499|4486|0
1638546040000|2021-12-03 15:40:40||4485||4486||4487||4485|940
1638546050000|2021-12-03 15:40:50|4498|4485|4490|4475|4498|4485|4490|4475|1781
1638546060000|2021-12-03 15:41:00|4491|4490|4488|4483|4491|4490|4487|4475|2409
1638546070000|2021-12-03 15:41:10|4487|4481|4483|4468|4487|4482|4479|4468|2975
1638546080000|2021-12-03 15:41:20|4482||4482||4482||4482||100
1638546090000|2021-12-03 15:41:30|4480|4465|4469|4457|4480|4466|4465|4457|1343
1638546100000|2021-12-03 15:41:40|4468|4456|4468|4450|4469|4467|4468|4450|4130
1638546110000|2021-12-03 15:41:50|4465||4465||4465||4465||0
1638546120000|2021-12-03 15:42:00|4462||4465||4465||4462||300
1638546130000|2021-12-03 15:42:10|4463|4448|4454|4435|4463|4455|4446|4435|8809
1638546140000|2021-12-03 15:42:20|4453|4434|4452|4430|4453|4434|4452|4427|200
1638546150000|2021-12-03 15:42:30|4451|4427|4440|4425|4451|4436|4440|4425|2001
1638546160000|2021-12-03 15:42:40|4439||4438||4439||4438||500
1638546170000|2021-12-03 15:42:50|4434|4424|4429|4418|4434|4424|4415|4408|7487
1638546180000|2021-12-03 15:43:00|4428|4413|4425|4408|4429|4413|4425|4408|220
1638546190000|2021-12-03 15:43:10||4409||4409||4409||4409|100
1638546200000|2021-12-03 15:43:20||4418||4408||4418||4408|200
1638546210000|2021-12-03 15:43:30||4409||4408||4409||4408|200
1638546220000|2021-12-03 15:43:40|4424|4409|4437|4425|4443|4425|4410|4409|7853
1638546230000|2021-12-03 15:43:50||4431||4418||4431||4416|400
1638546240000|2021-12-03 15:44:00|4433||4436||4437||4433||200
1638546250000|2021-12-03 15:44:10|4443|4419|4440|4420|4443|4426|4437|4419|149
1638546270000|2021-12-03 15:44:30|4438|4418|4433|4411|4438|4418|4429|4408|4634
1638546280000|2021-12-03 15:44:40|4432|4412|4432|4412|4432|4417|4432|4411|100
1638546290000|2021-12-03 15:44:50|4427|4417|4427|4411|4427|4417|4427|4411|0
1638546300000|2021-12-03 15:45:00|4434|4412|4440|4413|4440|4421|4429|4411|1742
1638546310000|2021-12-03 15:45:10|4439|4414|4439|4414|4439|4414|4439|4414|0
1638546320000|2021-12-03 15:45:20|4421|4415|4437|4415|4439|4415|4421|4415|0
1638546330000|2021-12-03 15:45:30|4436|4416|4436|4416|4436|4416|4436|4416|0
1638546340000|2021-12-03 15:45:40|4435|4408|4431|4413|4435|4414|4423|4408|2051
1638546350000|2021-12-03 15:45:50|4433|4414|4448|4425|4448|4426|4433|4413|4143
1638546360000|2021-12-03 15:46:00|4447|4426|4448|4425|4448|4426|4447|4425|100
1638546370000|2021-12-03 15:46:10|4433|4419|4461|4429|4462|4429|4433|4418|125
1638546390000|2021-12-03 15:46:30|4460|4431|4460|4432|4461|4433|4460|4431|0
1638546400000|2021-12-03 15:46:40|4459|4433|4457|4432|4459|4433|4457|4432|0
1638546410000|2021-12-03 15:46:50||4433||4432||4433||4432|100
1638546420000|2021-12-03 15:47:00||4433||4433||4433||4432|630
1638546430000|2021-12-03 15:47:10|4446|4434|4461|4436|4461|4436|4446|4434|316
1638546440000|2021-12-03 15:47:20|4465|4435|4474|4459|4478|4460|4465|4435|9591
1638546470000|2021-12-03 15:47:50|4473|4458|4464|4435|4473|4458|4464|4435|844
1638546480000|2021-12-03 15:48:00||4436||4436||4437||4436|0
1638546490000|2021-12-03 15:48:10|4463|4431|4441|4427|4464|4432|4438|4426|300
1638546500000|2021-12-03 15:48:20|4440|4426|4441|4420|4441|4427|4440|4419|800
1638546510000|2021-12-03 15:48:30||4421||4423||4423||4420|0
1638546520000|2021-12-03 15:48:40|4450|4424|4456|4424|4457|4434|4450|4423|2701
1638546530000|2021-12-03 15:48:50|4455|4425|4455|4427|4456|4428|4455|4425|600
1638546540000|2021-12-03 15:49:00||4428||4427||4428||4427|0
1638546550000|2021-12-03 15:49:10|4454|4428|4454|4428|4454|4429|4453|4428|100
1638546560000|2021-12-03 15:49:20|4453|4429|4443|4421|4454|4429|4429|4421|1481
1638546570000|2021-12-03 15:49:30||4422||4423||4423||4422|100
1638546580000|2021-12-03 15:49:40|4452|4424|4452|4432|4452|4433|4443|4424|301
1638546590000|2021-12-03 15:49:50|4454|4433|4454|4433|4454|4440|4454|4433|2600
1638546600000|2021-12-03 15:50:00||4434||4435||4436||4433|1700
1638546610000|2021-12-03 15:50:10|4459|4438|4466|4447|4466|4448|4454|4438|1363
1638546620000|2021-12-03 15:50:20||4453||4437||4453||4434|100
1638546630000|2021-12-03 15:50:30||4438||4439||4440||4437|0
1638546640000|2021-12-03 15:50:40||4440||4439||4441||4439|200
1638546650000|2021-12-03 15:50:50|4472|4440|4466|4447|4472|4448|4466|4440|201
1638546660000|2021-12-03 15:51:00|4472||4472||4472||4472||0
1638546670000|2021-12-03 15:51:10|4478|4448|4484|4467|4484|4467|4478|4447|762
1638546680000|2021-12-03 15:51:20||4468||4467||4468||4467|100
1638546690000|2021-12-03 15:51:30||4468||4467||4468||4467|0
1638546700000|2021-12-03 15:51:40||4468||4468||4468||4467|100
1638546710000|2021-12-03 15:51:50|4483|4469|4481|4468|4483|4469|4481|4468|200
1638546720000|2021-12-03 15:52:00|4482|4474|4480|4459|4485|4474|4472|4451|2399
1638546730000|2021-12-03 15:52:10|4479|4472|4479|4459|4479|4472|4479|4459|200
1638546740000|2021-12-03 15:52:20|4480|4460|4493|4470|4493|4471|4480|4459|200
1638546750000|2021-12-03 15:52:30|4492|4471|4493|4470|4493|4471|4492|4470|900
1638546760000|2021-12-03 15:52:40|4499|4471|4502|4482|4502|4495|4499|4470|2800
1638546770000|2021-12-03 15:52:50||4483||4484||4484||4483|0
1638546780000|2021-12-03 15:53:00|4508|4485|4518|4487|4521|4495|4507|4485|2701
1638546790000|2021-12-03 15:53:10||4488||4488||4489||4488|0
1638546800000|2021-12-03 15:53:20|4517|4489|4518|4489|4518|4490|4516|4488|400
1638546810000|2021-12-03 15:53:30||4490||4493||4493||4489|0
1638546820000|2021-12-03 15:53:40|4517|4494|4518|4500|4518|4500|4517|4494|0
1638546830000|2021-12-03 15:53:50|4517||4518||4518||4517||0
1638546840000|2021-12-03 15:54:00|4517|4501|4518|4500|4518|4501|4517|4500|0
1638546850000|2021-12-03 15:54:10|4517|4510|4517|4489|4517|4510|4514|4488|702
1638546860000|2021-12-03 15:54:20|4516|4490|4517|4493|4517|4493|4516|4490|1000
1638546870000|2021-12-03 15:54:30|4510|4494|4517|4495|4517|4499|4510|4494|768
1638546890000|2021-12-03 15:54:50||4496||4496||4496||4496|0
1638546900000|2021-12-03 15:55:00|4516|4497|4509|4489|4516|4497|4509|4488|337
1638546910000|2021-12-03 15:55:10||4490||4490||4490||4490|0
1638546920000|2021-12-03 15:55:20|4508|4488|4499|4488|4508|4488|4498|4488|715
1638546930000|2021-12-03 15:55:30|4497|4483|4483|4466|4497|4483|4483|4466|557
1638546940000|2021-12-03 15:55:40|4485|4467|4500|4470|4503|4470|4483|4467|100
1638546950000|2021-12-03 15:55:50|4499|4471|4500|4471|4500|4471|4499|4471|0
1638546960000|2021-12-03 15:56:00|4499|4472|4499|4472|4499|4472|4499|4472|100
1638546970000|2021-12-03 15:56:10||4473||4471||4473||4470|976
1638546980000|2021-12-03 15:56:20||4474||4474||4475||4470|100
1638546990000|2021-12-03 15:56:30||4480||4482||4482||4480|0
1638547000000|2021-12-03 15:56:40|4508|4483|4508|4482|4508|4486|4507|4482|500
1638547010000|2021-12-03 15:56:50|4521|4483|4521|4496|4521|4496|4520|4483|650
1638547020000|2021-12-03 15:57:00|4525|4497|4525|4509|4525|4509|4524|4496|0
1638547030000|2021-12-03 15:57:10|4517||4525||4525||4517||300
1638547040000|2021-12-03 15:57:20|4524|4510|4540|4514|4540|4514|4524|4509|400
1638547050000|2021-12-03 15:57:30|4541|4515|4540|4519|4545|4520|4540|4515|880
1638547060000|2021-12-03 15:57:40|4539|4520|4540|4521|4540|4521|4539|4519|0
1638547080000|2021-12-03 15:58:00|4539||4539||4540||4539||0
1638547090000|2021-12-03 15:58:10|4538|4522|4539|4521|4539|4522|4538|4521|200
1638547100000|2021-12-03 15:58:20||4522||4522||4522||4522|0
1638547110000|2021-12-03 15:58:30|4538|4519|4523|4501|4539|4519|4523|4500|4224
1638547130000|2021-12-03 15:58:50|4522|4502|4521|4497|4523|4502|4517|4497|1998
1638547140000|2021-12-03 15:59:00|4520|4502|4521|4504|4521|4504|4520|4502|175
1638547150000|2021-12-03 15:59:10|4520|4502|4521|4504|4521|4504|4520|4497|540
1638547160000|2021-12-03 15:59:20|4529|4505|4535|4515|4537|4515|4529|4504|400
1638547170000|2021-12-03 15:59:30||4516||4516||4516||4516|0
1638547180000|2021-12-03 15:59:40|4534|4517|4535|4517|4535|4517|4534|4517|1200
1638547190000|2021-12-03 15:59:50|4531|4515|4531|4504|4531|4529|4526|4503|3709
1638547200000|2021-12-03 16:00:00|4525|4503|4525|4502|4525|4503|4524|4497|200
1638547210000|2021-12-03 16:00:10|4524|4503|4532|4504|4533|4508|4524|4502|300
1638547220000|2021-12-03 16:00:20|4525|4503|4525|4505|4537|4520|4525|4503|500
1638547230000|2021-12-03 16:00:30|4524|4502|4524|4497|4524|4502|4524|4497|100
1638547240000|2021-12-03 16:00:40||4498||4498||4498||4498|0
1638547250000|2021-12-03 16:00:50||4499||4498||4500||4498|0
1638547260000|2021-12-03 16:01:00|4523|4499|4522|4501|4524|4502|4522|4498|954
1638547270000|2021-12-03 16:01:10|4521|4497|4509|4488|4526|4497|4509|4487|1119
1638547290000|2021-12-03 16:01:30|4508|4487|4507|4480|4508|4487|4497|4480|100
1638547300000|2021-12-03 16:01:40|4497|4481|4496|4480|4507|4481|4496|4480|1100
1638547310000|2021-12-03 16:01:50|4495|4475|4494|4467|4495|4475|4491|4466|1498
1638547320000|2021-12-03 16:02:00|4493|4465|4492|4466|4494|4466|4479|4465|700
1638547330000|2021-12-03 16:02:10|4491|4462|4502|4472|4502|4483|4479|4461|976
1638547340000|2021-12-03 16:02:20|4489|4470|4502|4482|4502|4485|4489|4470|801
1638547360000|2021-12-03 16:02:40|4497|4481|4502|4477|4502|4481|4497|4477|0
1638547370000|2021-12-03 16:02:50|4497|4473|4500|4479|4502|4480|4496|4473|1000
1638547380000|2021-12-03 16:03:00||4480||4484||4484||4479|0
1638547390000|2021-12-03 16:03:10|4502|4485|4506|4489|4506|4490|4502|4484|300
1638547410000|2021-12-03 16:03:30|4505|4490|4508|4490|4508|4490|4505|4489|400
1638547420000|2021-12-03 16:03:40|4507|4500|4507|4490|4508|4500|4507|4490|745
1638547430000|2021-12-03 16:03:50|4506|4491|4506|4490|4507|4500|4506|4490|300
1638547440000|2021-12-03 16:04:00|4505|4491|4505|4490|4506|4491|4505|4490|575
1638547450000|2021-12-03 16:04:10|4504|4491|4503|4491|4504|4491|4503|4491|200
1638547460000|2021-12-03 16:04:20|4506||4506||4506||4506||0
1638547480000|2021-12-03 16:04:40|4505|4492|4511|4492|4511|4492|4505|4492|960
1638547490000|2021-12-03 16:04:50||4493||4494||4494||4493|0
1638547500000|2021-12-03 16:05:00|||||||||100
1638547510000|2021-12-03 16:05:10|4510||4509||4510||4509||0
1638547520000|2021-12-03 16:05:20|4508|4493|4502|4480|4508|4493|4490|4479|2150
1638547530000|2021-12-03 16:05:30|4501|4481|4501|4480|4501|4481|4501|4479|0
1638547540000|2021-12-03 16:05:40|4502|4481|4502|4480|4502|4481|4502|4480|0
1638547550000|2021-12-03 16:05:50||4481||4480||4481||4480|0
1638547560000|2021-12-03 16:06:00|4493|4481|4502|4482|4502|4487|4493|4480|1929
1638547570000|2021-12-03 16:06:10|4501|4483|4502|4481|4502|4483|4501|4481|614
1638547580000|2021-12-03 16:06:20|4501|4482|4502|4482|4502|4484|4486|4481|1063
1638547590000|2021-12-03 16:06:30|4501|4481|4489|4472|4502|4482|4489|4470|493
1638547600000|2021-12-03 16:06:40||4476||4477||4477||4476|0
1638547610000|2021-12-03 16:06:50|4486|4470|4486|4471|4486|4477|4486|4470|400
1638547620000|2021-12-03 16:07:00|4489|4477|4492|4477|4492|4477|4489|4477|1300
1638547640000|2021-12-03 16:07:20|4487|4474|4487|4470|4487|4474|4487|4470|534
1638547650000|2021-12-03 16:07:30||4471||4470||4471||4470|300
1638547660000|2021-12-03 16:07:40|4486|4471|4487|4467|4487|4471|4486|4467|400
1638547670000|2021-12-03 16:07:50||4468||4468||4469||4467|0
1638547680000|2021-12-03 16:08:00|4486|4469|4487|4467|4487|4469|4486|4467|100
1638547690000|2021-12-03 16:08:10|4486|4466|4482|4456|4487|4466|4476|4455|651
1638547700000|2021-12-03 16:08:20|4481|4457|4481|4453|4481|4457|4481|4450|200
1638547710000|2021-12-03 16:08:30|4480|4454|4466|4450|4481|4456|4466|4450|0
1638547720000|2021-12-03 16:08:40|4465|4451|4466|4445|4466|4451|4455|4445|4504
1638547730000|2021-12-03 16:08:50|4463|4443|4455|4435|4466|4443|4455|4433|200
1638547750000|2021-12-03 16:09:10|4450|4434|4450|4429|4450|4435|4450|4429|100
1638547760000|2021-12-03 16:09:20||4430||4431||4431||4430|361
1638547770000|2021-12-03 16:09:30||4432||4430||4432||4430|186
1638547780000|2021-12-03 16:09:40|4455|4431|4469|4437|4470|4450|4455|4429|2200
1638547790000|2021-12-03 16:09:50|4448|4438|4469|4446|4469|4460|4448|4438|919
1638547800000|2021-12-03 16:10:00|4468|4445|4475|4456|4482|4464|4468|4445|1918
1638547810000|2021-12-03 16:10:10||4457||4456||4457||4456|222
1638547820000|2021-12-03 16:10:20|4474|4452|4474|4448|4474|4452|4471|4442|100
1638547830000|2021-12-03 16:10:30||4449||4449||4450||4448|100
1638547840000|2021-12-03 16:10:40||4450||4454||4460||4449|0
1638547850000|2021-12-03 16:10:50||4455||4455||4455||4455|0
1638547860000|2021-12-03 16:11:00|4466|4454|4466|4442|4471|4455|4466|4442|100
1638547870000|2021-12-03 16:11:10|4465|4460|4465|4444|4465|4460|4463|4442|600
1638547880000|2021-12-03 16:11:20|4464|4448|4465|4448|4465|4448|4464|4442|200
1638547890000|2021-12-03 16:11:30||4442||4448||4448||4442|0
1638547900000|2021-12-03 16:11:40|4467|4449|4467|4450|4467|4455|4465|4449|1264
1638547910000|2021-12-03 16:11:50|||||||||200
1638547920000|2021-12-03 16:12:00||4449||4449||4450||4449|680
1638547930000|2021-12-03 16:12:10||4450||4449||4450||4449|1052
1638547950000|2021-12-03 16:12:30||4450||4449||4450||4449|200
1638547960000|2021-12-03 16:12:40|4460|4445|4460|4445|4460|4445|4454|4439|1000
1638547970000|2021-12-03 16:12:50||4446||4446||4446||4446|0
1638547980000|2021-12-03 16:13:00|||||||||100
1638548000000|2021-12-03 16:13:20|4459||4460||4460||4459||311
1638548020000|2021-12-03 16:13:40|4450||4460||4460||4450||245
1638548040000|2021-12-03 16:14:00||4447||4447||4447||4446|400
1638548050000|2021-12-03 16:14:10|4459|4446|4452|4427|4460|4446|4452|4427|400
1638548060000|2021-12-03 16:14:20||4432||4433||4433||4431|340
1638548070000|2021-12-03 16:14:30||4435||4433||4439||4427|900
1638548080000|2021-12-03 16:14:40||4434||4431||4434||4427|0
1638548090000|2021-12-03 16:14:50||4432||4433||4433||4431|0
1638548100000|2021-12-03 16:15:00|4457|4434|4452|4447|4457|4447|4449|4434|1100
1638548110000|2021-12-03 16:15:10||4442||4442||4442||4442|100
1638548130000|2021-12-03 16:15:30|4451|4439|4451|4436|4451|4439|4445|4436|1801
1638548150000|2021-12-03 16:15:50||4432||4427||4432||4427|400
1638548160000|2021-12-03 16:16:00|4453|4431|4453|4432|4453|4432|4453|4431|0
1638548170000|2021-12-03 16:16:10|4458|4435|4453|4441|4458|4441|4453|4435|200
1638548180000|2021-12-03 16:16:20|||||||||500
1638548190000|2021-12-03 16:16:30|4464|4445|4467|4447|4471|4448|4464|4445|1100
1638548240000|2021-12-03 16:17:20|4466|4450|4458|4445|4466|4450|4458|4445|816
1638548260000|2021-12-03 16:17:40|4457|4444|4455|4430|4457|4444|4454|4430|1321
1638548270000|2021-12-03 16:17:50|4454||4455||4455||4454||100
1638548280000|2021-12-03 16:18:00|4454|4432|4455|4432|4455|4432|4454|4432|0
1638548290000|2021-12-03 16:18:10|4454|4430|4455|4430|4455|4430|4454|4430|0
1638548300000|2021-12-03 16:18:20|4454|4426|4443|4421|4454|4426|4435|4420|1707
1638548310000|2021-12-03 16:18:30|4442|4422|4442|4422|4442|4422|4442|4422|0
1638548320000|2021-12-03 16:18:40||4421||4421||4421||4421|0
1638548330000|2021-12-03 16:18:50|4441|4422|4442|4421|4442|4422|4433|4421|0
1638548340000|2021-12-03 16:19:00||4422||4421||4422||4421|200
1638548350000|2021-12-03 16:19:10||4422||4421||4422||4421|0
1638548360000|2021-12-03 16:19:20||4422||4421||4422||4421|0
1638548370000|2021-12-03 16:19:30||4422||4421||4422||4421|900
1638548380000|2021-12-03 16:19:40||4422||4421||4422||4421|0
1638548390000|2021-12-03 16:19:50|4422|4420|4436|4415|4442|4420|4422|4415|2100
1638548400000|2021-12-03 16:20:00|4435|4419|4433|4415|4435|4419|4433|4415|0
1638548420000|2021-12-03 16:20:20|4438|4416|4437|4424|4438|4424|4437|4416|780
1638548430000|2021-12-03 16:20:30|4436|4420|4437|4415|4437|4420|4436|4415|0
1638548440000|2021-12-03 16:20:40||4420||4420||4421||4420|121
1638548450000|2021-12-03 16:20:50|||||||||300
1638548460000|2021-12-03 16:21:00|4442|4421|4442|4428|4442|4429|4442|4421|751
1638548470000|2021-12-03 16:21:10|4459|4429|4462|4432|4463|4432|4458|4429|200
1638548480000|2021-12-03 16:21:20|4461|4433|4459|4433|4461|4434|4459|4432|100
1638548500000|2021-12-03 16:21:40|4460|4434|4460|4441|4460|4441|4460|4434|200
1638548510000|2021-12-03 16:21:50||4442||4441||4442||4441|100
1638548530000|2021-12-03 16:22:10|4459||4459||4460||4458||1600
1638548550000|2021-12-03 16:22:30|4458|4442|4458|4441|4458|4442|4458|4441|0
1638548560000|2021-12-03 16:22:40|4457|4446|4455|4441|4457|4446|4449|4441|1510
1638548570000|2021-12-03 16:22:50|4450|4443|4455|4442|4455|4443|4442|4436|1780
1638548580000|2021-12-03 16:23:00||4436||4439||4439||4436|100
1638548600000|2021-12-03 16:23:20||4441||4441||4441||4441|200
1638548610000|2021-12-03 16:23:30||4439||4441||4441||4439|139
1638548620000|2021-12-03 16:23:40|4457|4447|4469|4448|4470|4448|4457|4447|1100
1638548630000|2021-12-03 16:23:50|4470||4470||4470||4469||0
1638548640000|2021-12-03 16:24:00|4469|4449|4485|4454|4486|4454|4469|4449|500
1638548650000|2021-12-03 16:24:10|4478|4455|4478|4462|4493|4462|4477|4454|650
1638548670000|2021-12-03 16:24:30|4491|4463|4490|4464|4491|4465|4490|4462|500
1638548680000|2021-12-03 16:24:40||4465||4464||4466||4464|100
1638548690000|2021-12-03 16:24:50|4489|4465|4484|4470|4489|4470|4484|4464|200
1638548700000|2021-12-03 16:25:00|4483|4466|4475|4454|4483|4466|4475|4453|900
1638548710000|2021-12-03 16:25:10||4455||4454||4456||4454|0
1638548720000|2021-12-03 16:25:20|4474|4455|4475|4455|4475|4455|4474|4455|0
1638548730000|2021-12-03 16:25:30|4474|4456|4475|4449|4475|4456|4473|4449|249
1638548740000|2021-12-03 16:25:40|4474|4456|4475|4456|4475|4457|4474|4456|0
1638548750000|2021-12-03 16:25:50||4458||4459||4459||4458|100
1638548760000|2021-12-03 16:26:00|4474|4468|4475|4459|4475|4468|4474|4459|500
1638548770000|2021-12-03 16:26:10|4467|4453|4470|4446|4472|4454|4466|4446|490
1638548780000|2021-12-03 16:26:20|4469|4450|4468|4450|4469|4450|4468|4450|0
1638548790000|2021-12-03 16:26:30||4451||4450||4454||4450|700
1638548800000|2021-12-03 16:26:40|4482|4451|4476|4452|4482|4452|4475|4451|100
1638548810000|2021-12-03 16:26:50|4475|4453|4476|4453|4476|4453|4475|4453|131
1638548830000|2021-12-03 16:27:10|4475||4476||4477||4475||0
1638548840000|2021-12-03 16:27:20||4455||4456||4456||4455|0
1638548850000|2021-12-03 16:27:30|4475|4457|4476|4460|4476|4460|4475|4457|0
1638548870000|2021-12-03 16:27:50||4461||4461||4461||4460|300
1638548880000|2021-12-03 16:28:00||4472||4462||4472||4461|200
1638548910000|2021-12-03 16:28:30|4480|4463|4496|4474|4498|4476|4480|4463|100
1638548920000|2021-12-03 16:28:40|4495|4475|4494|4475|4495|4475|4494|4475|200
1638548930000|2021-12-03 16:28:50||4476||4477||4477||4476|0
1638548940000|2021-12-03 16:29:00||4478||4479||4479||4478|0
1638548980000|2021-12-03 16:29:40|4498|4480|4503|4481|4504|4481|4498|4480|300
1638549000000|2021-12-03 16:30:00||4482||4483||4483||4482|100
1638549010000|2021-12-03 16:30:10|4499||4503||4503||4499||100
1638549020000|2021-12-03 16:30:20|4502||4499||4502||4498||400
1638549040000|2021-12-03 16:30:40|||||||||250
1638549050000|2021-12-03 16:30:50|4498|4482|4498|4483|4498|4483|4498|4482|736
1638549060000|2021-12-03 16:31:00|||||||||620
1638549070000|2021-12-03 16:31:10|4497|4482|4494|4475|4498|4482|4483|4475|1595
1638549080000|2021-12-03 16:31:20|4493|4476|4494|4475|4494|4477|4493|4475|250
1638549090000|2021-12-03 16:31:30||4476||4477||4477||4476|0
1638549100000|2021-12-03 16:31:40|4508|4478|4508|4485|4508|4489|4507|4478|2650
1638549110000|2021-12-03 16:31:50|4507|4484|4500|4484|4507|4484|4500|4484|0
1638549120000|2021-12-03 16:32:00|4499||4500||4500||4499||130
1638549130000|2021-12-03 16:32:10|4499|4499|4508|4491|4508|4499|4499|4484|2250
1638549150000|2021-12-03 16:32:30|4507|4493|4508|4493|4508|4493|4507|4493|1700
1638549160000|2021-12-03 16:32:40||4494||4494||4494||4494|100
1638549170000|2021-12-03 16:32:50|4507||4508||4508||4507||700
1638549180000|2021-12-03 16:33:00|4507||4508||4508||4507||200
1638549190000|2021-12-03 16:33:10|4507||4508||4508||4507||0
1638549220000|2021-12-03 16:33:40|4514|4501|4508|4498|4514|4501|4508|4495|1300
1638549230000|2021-12-03 16:33:50|4507|4492|4503|4488|4508|4492|4502|4488|800
1638549240000|2021-12-03 16:34:00|4502|4489|4502|4489|4503|4489|4502|4488|400
1638549260000|2021-12-03 16:34:20|4499|4488|4493|4480|4499|4489|4489|4479|1945
1638549270000|2021-12-03 16:34:30||4475||4477||4489||4475|300
1638549280000|2021-12-03 16:34:40||4480||4482||4482||4480|0
1638549290000|2021-12-03 16:34:50||4480||4480||4481||4480|100
1638549340000|2021-12-03 16:35:40||4481||4480||4481||4480|100
1638549360000|2021-12-03 16:36:00|4500|4481|4500|4481|4500|4483|4499|4480|100
1638549370000|2021-12-03 16:36:10|4499||4499||4499||4499||0
1638549380000|2021-12-03 16:36:20||4482||4483||4483||4482|200
1638549390000|2021-12-03 16:36:30||4484||4484||4484||4484|0
1638549420000|2021-12-03 16:37:00|4500|4485|4504|4485|4504|4486|4500|4485|700
1638549430000|2021-12-03 16:37:10||4486||4485||4486||4485|475
1638549440000|2021-12-03 16:37:20||4486||4486||4487||4485|200
1638549450000|2021-12-03 16:37:30|4503|4487|4503|4486|4503|4487|4503|4486|100
1638549460000|2021-12-03 16:37:40||4487||4486||4487||4486|100
1638549470000|2021-12-03 16:37:50||4487||4486||4487||4486|200
1638549480000|2021-12-03 16:38:00||4487||4487||4487||4486|0
1638549490000|2021-12-03 16:38:10|4502||4503||4503||4502||100
1638549530000|2021-12-03 16:38:50|4502|4486|4494|4482|4503|4486|4493|4482|1793
1638549540000|2021-12-03 16:39:00|4493|4480|4492|4476|4494|4480|4492|4475|584
1638549550000|2021-12-03 16:39:10|4491|4475|4492|4476|4492|4476|4491|4475|100
1638549560000|2021-12-03 16:39:20|4491|4475|4488|4463|4492|4475|4483|4463|616
1638549570000|2021-12-03 16:39:30|4487||4485||4488||4484||700
1638549580000|2021-12-03 16:39:40|4484|4464|4483|4464|4485|4464|4482|4463|0
1638549590000|2021-12-03 16:39:50|4482|4465|4482|4463|4482|4465|4481|4463|0
1638549600000|2021-12-03 16:40:00|4481|4461|4481|4464|4481|4464|4471|4461|2460
1638549610000|2021-12-03 16:40:10|4480||4481||4481||4480||410
1638549620000|2021-12-03 16:40:20|4477|4465|4481|4465|4481|4465|4476|4465|0
1638549630000|2021-12-03 16:40:30|4477||4481||4481||4476||0
1638549640000|2021-12-03 16:40:40|4478|4466|4481|4468|4481|4474|4478|4466|700
1638549650000|2021-12-03 16:40:50|4480|4469|4481|4462|4481|4469|4480|4457|121
1638549660000|2021-12-03 16:41:00|4480|4463|4478|4457|4481|4472|4467|4457|3138
1638549670000|2021-12-03 16:41:10|4477||4475||4478||4474||0
1638549680000|2021-12-03 16:41:20|4474|4451|4472|4451|4475|4453|4471|4451|600
1638549690000|2021-12-03 16:41:30|4471|4452|4469|4453|4471|4453|4469|4452|0
1638549700000|2021-12-03 16:41:40|4468||4469||4469||4468||0
1638549720000|2021-12-03 16:42:00|4468|4455|4458|4440|4469|4455|4458|4440|1226
1638549730000|2021-12-03 16:42:10|4457|4441|4457|4440|4458|4441|4456|4440|800
1638549740000|2021-12-03 16:42:20|4456||4456||4457||4455||1207
1638549750000|2021-12-03 16:42:30|4455|4441|4454|4440|4455|4441|4454|4440|100
1638549760000|2021-12-03 16:42:40|4453|4450|4452|4435|4453|4450|4452|4435|890
1638549770000|2021-12-03 16:42:50||4436||4435||4436||4435|0
1638549780000|2021-12-03 16:43:00|4451||4450||4452||4450||0
1638549790000|2021-12-03 16:43:10||4436||4436||4436||4436|0
1638549800000|2021-12-03 16:43:20|4449|4437|4449|4436|4449|4437|4449|4436|400
1638549810000|2021-12-03 16:43:30||4437||4436||4437||4436|500
1638549820000|2021-12-03 16:43:40|4448|4435|4444|4435|4448|4435|4444|4435|480
1638549830000|2021-12-03 16:43:50|||||||||100
1638549840000|2021-12-03 16:44:00|4443|4429|4443|4428|4443|4429|4443|4428|558
1638549850000|2021-12-03 16:44:10|4442|4424|4440|4423|4443|4426|4440|4423|483
1638549860000|2021-12-03 16:44:20|4439|4425|4436|4425|4440|4425|4436|4423|0
1638549870000|2021-12-03 16:44:30|4435|4423|4436|4423|4436|4425|4435|4423|200
1638549880000|2021-12-03 16:44:40|4429|4425|4433|4420|4433|4425|4429|4420|897
1638549900000|2021-12-03 16:45:00|||||||||100
1638549920000|2021-12-03 16:45:20|||||||||162
1638549940000|2021-12-03 16:45:40|4432||4433||4433||4432||0
1638549950000|2021-12-03 16:45:50|4432||4433||4433||4432||0
1638549960000|2021-12-03 16:46:00|4434|4427|4440|4420|4445|4428|4434|4420|200
1638549970000|2021-12-03 16:46:10|4435||4435||4435||4435||0
1638549980000|2021-12-03 16:46:20|||||||||300
1638549990000|2021-12-03 16:46:30|4434||4434||4435||4434||500
1638550000000|2021-12-03 16:46:40|||||||||100
1638550010000|2021-12-03 16:46:50||4424||4420||4424||4420|100
1638550020000|2021-12-03 16:47:00||4421||4420||4421||4420|0
1638550030000|2021-12-03 16:47:10|4435|4430|4439|4420|4445|4430|4435|4420|3870
1638550040000|2021-12-03 16:47:20|4438|4421|4439|4420|4439|4421|4438|4420|100
1638550070000|2021-12-03 16:47:50|4434||4434||4440||4434||0
1638550090000|2021-12-03 16:48:10|4433||4434||4434||4433||100
1638550100000|2021-12-03 16:48:20|4433|4421|4444|4421|4444|4421|4433|4421|500
1638550110000|2021-12-03 16:48:30|4443|4422|4443|4421|4443|4422|4443|4421|100
1638550130000|2021-12-03 16:48:50|4438|4422|4438|4422|4438|4422|4438|4421|0
1638550150000|2021-12-03 16:49:10||4423||4422||4423||4422|700
1638550160000|2021-12-03 16:49:20|4445|4423|4445|4437|4445|4437|4445|4422|223
1638550170000|2021-12-03 16:49:30|4444|4430|4437|4422|4444|4430|4435|4422|1880
1638550180000|2021-12-03 16:49:40||4421||4422||4422||4421|100
1638550200000|2021-12-03 16:50:00|4436|4427|4436|4422|4436|4427|4436|4422|0
1638550230000|2021-12-03 16:50:30|4435|4420|4436|4421|4436|4421|4433|4420|100
1638550240000|2021-12-03 16:50:40|4435|4420|4426|4411|4435|4420|4426|4411|900
1638550250000|2021-12-03 16:50:50|4425|4415|4419|4411|4426|4415|4417|4411|400
1638550270000|2021-12-03 16:51:10|4418||4419||4419||4418||0
1638550280000|2021-12-03 16:51:20|4417|4410|4415|4407|4417|4410|4415|4407|3141
1638550290000|2021-12-03 16:51:30|4414|4405|4409|4401|4414|4405|4405|4401|3710
1638550310000|2021-12-03 16:51:50|4406||4406||4409||4406||1578
1638550320000|2021-12-03 16:52:00|4409||4409||4409||4409||920
1638550330000|2021-12-03 16:52:10|||||||||250
1638550340000|2021-12-03 16:52:20||4408||4402||4408||4401|1602
1638550350000|2021-12-03 16:52:30||4408||4402||4408||4402|1051
1638550360000|2021-12-03 16:52:40|4402|4401|4396|4394|4404|4401|4396|4390|4574
1638550370000|2021-12-03 16:52:50|4400|4390|4400|4390|4400|4390|4400|4390|1961
1638550380000|2021-12-03 16:53:00|||||||||100
1638550390000|2021-12-03 16:53:10|4403|4399|4412|4391|4417|4402|4403|4390|3520
1638550400000|2021-12-03 16:53:20||4390||4395||4395||4390|3500
1638550410000|2021-12-03 16:53:30||4390||4391||4396||4390|0
1638550420000|2021-12-03 16:53:40||4400||4400||4400||4400|0
1638550440000|2021-12-03 16:54:00|||||||||206
1638550450000|2021-12-03 16:54:10|4418|4401|4421|4400|4421|4401|4418|4400|0
1638550460000|2021-12-03 16:54:20|4420|4401|4420|4400|4420|4401|4420|4400|700
1638550490000|2021-12-03 16:54:50||4401||4400||4401||4400|0
1638550500000|2021-12-03 16:55:00|4418||4417||4420||4417||0
1638550510000|2021-12-03 16:55:10|4411|4394|4397|4386|4411|4394|4394|4386|1792
1638550520000|2021-12-03 16:55:20|||||||||500
1638550530000|2021-12-03 16:55:30|||||||||411
1638550540000|2021-12-03 16:55:40|4395|4395|4395|4380|4395|4395|4388|4380|1050
1638550550000|2021-12-03 16:55:50||4381||4380||4381||4380|100
1638550560000|2021-12-03 16:56:00|4396||4399||4399||4396||115
1638550570000|2021-12-03 16:56:10|4396|4381|4399|4382|4404|4382|4396|4380|0
1638550580000|2021-12-03 16:56:20|4398|4381|4398|4380|4399|4382|4398|4380|200
1638550590000|2021-12-03 16:56:30|4402|4381|4398|4380|4402|4400|4398|4380|760
1638550600000|2021-12-03 16:56:40|4400|4385|4399|4385|4400|4385|4399|4385|300
1638550610000|2021-12-03 16:56:50|4400|4380|4399|4381|4400|4385|4399|4380|0
1638550620000|2021-12-03 16:57:00|4400|4385|4399|4385|4400|4385|4398|4385|300
1638550630000|2021-12-03 16:57:10|4398|4381|4397|4380|4398|4381|4397|4380|900
1638550640000|2021-12-03 16:57:20|4396|4383|4396|4380|4397|4383|4396|4380|700
1638550650000|2021-12-03 16:57:30|4395|4381|4386|4370|4396|4381|4386|4370|5314
1638550660000|2021-12-03 16:57:40|4383||4383||4383||4383||0
1638550670000|2021-12-03 16:57:50|4382|4376|4383|4366|4383|4376|4367|4363|2251
1638550680000|2021-12-03 16:58:00||4367||4367||4367||4367|100
1638550690000|2021-12-03 16:58:10|4375|4363|4375|4356|4375|4363|4361|4355|1300
1638550700000|2021-12-03 16:58:20||4357||4357||4357||4357|0
1638550710000|2021-12-03 16:58:30|4370|4354|4370|4354|4370|4354|4370|4354|0
1638550720000|2021-12-03 16:58:40|4369||4369||4370||4369||0
1638550730000|2021-12-03 16:58:50|4368|4353|4363|4353|4369|4353|4362|4353|200
1638550740000|2021-12-03 16:59:00|4369|4354|4382|4359|4382|4359|4362|4354|450
1638550750000|2021-12-03 16:59:10|4381|4355|4381|4355|4381|4355|4381|4353|1900
1638550760000|2021-12-03 16:59:20|4380|4356|4379|4356|4380|4356|4378|4356|0
1638550770000|2021-12-03 16:59:30|4378||4377||4378||4377||7830
1638550780000|2021-12-03 16:59:40||4357||4356||4357||4356|0
1638550800000|2021-12-03 17:00:00||4357||4356||4357||4356|200
1638550810000|2021-12-03 17:00:10|4376|4353|4367|4350|4377|4353|4351|4350|3580
1638550820000|2021-12-03 17:00:20|4366|4360|4359|4350|4366|4360|4355|4350|300
1638550830000|2021-12-03 17:00:30|||||||||500
1638550840000|2021-12-03 17:00:40|4362||4362||4362||4362||100
1638550850000|2021-12-03 17:00:50|4363||4362||4363||4362||600
1638550860000|2021-12-03 17:01:00|||||||||1000
1638550870000|2021-12-03 17:01:10|4351||4362||4362||4351||200
1638550890000|2021-12-03 17:01:30|||||||||450
1638550900000|2021-12-03 17:01:40|4361|4344|4350|4342|4361|4344|4342|4337|2050
1638550910000|2021-12-03 17:01:50|||||||||150
1638550920000|2021-12-03 17:02:00|4359|4345|4361|4342|4363|4350|4359|4342|6300
1638550930000|2021-12-03 17:02:10||4346||4346||4346||4346|100
1638550940000|2021-12-03 17:02:20|4347||4360||4361||4347||310
1638550950000|2021-12-03 17:02:30|4347|4341|4358|4341|4359|4342|4346|4341|1150
1638550960000|2021-12-03 17:02:40|4350|4342|4350|4340|4350|4342|4350|4340|200
1638550970000|2021-12-03 17:02:50|4348|4339|4348|4335|4348|4339|4343|4335|590
1638550980000|2021-12-03 17:03:00||4339||4335||4339||4335|300
1638550990000|2021-12-03 17:03:10|4345|4334|4347|4321|4348|4334|4336|4321|400
1638551000000|2021-12-03 17:03:20|4346|4320|4346|4320|4346|4321|4345|4320|0
1638551010000|2021-12-03 17:03:30|4341|4321|4340|4321|4341|4322|4340|4320|3740
1638551020000|2021-12-03 17:03:40|4341|4330|4347|4333|4350|4333|4341|4330|2695
1638551030000|2021-12-03 17:03:50|4341||4347||4347||4341||462
1638551040000|2021-12-03 17:04:00|||||||||728
1638551050000|2021-12-03 17:04:10|4342||4347||4347||4342||500
1638551060000|2021-12-03 17:04:20|||||||||300
1638551070000|2021-12-03 17:04:30|4342||4342||4342||4342||240
1638551080000|2021-12-03 17:04:40|||||||||274
1638551090000|2021-12-03 17:04:50|4349|4338|4357|4334|4359|4339|4349|4334|1916
1638551100000|2021-12-03 17:05:00|4356||4356||4356||4355||2971
1638551110000|2021-12-03 17:05:10||4340||4340||4340||4340|100
1638551120000|2021-12-03 17:05:20|4357||4357||4357||4357||0
1638551130000|2021-12-03 17:05:30||4341||4340||4341||4340|358
1638551140000|2021-12-03 17:05:40|4358|4341|4358|4341|4358|4342|4358|4340|1301
1638551150000|2021-12-03 17:05:50||4343||4344||4344||4343|0
1638551160000|2021-12-03 17:06:00|4361|4345|4370|4351|4378|4351|4361|4345|638
1638551170000|2021-12-03 17:06:10|4371|4353|4379|4356|4381|4359|4370|4353|0
1638551180000|2021-12-03 17:06:20||4357||4356||4358||4356|136
1638551190000|2021-12-03 17:06:30||4357||4357||4357||4357|500
1638551200000|2021-12-03 17:06:40||4358||4358||4358||4358|200
1638551220000|2021-12-03 17:07:00||4359||4358||4359||4358|200
1638551240000|2021-12-03 17:07:20|4378|4359|4378|4358|4378|4359|4378|4358|0
1638551250000|2021-12-03 17:07:30|4377||4378||4378||4377||100
1638551260000|2021-12-03 17:07:40|4377||4377||4377||4376||0
1638551270000|2021-12-03 17:07:50|4376|4359|4371|4345|4377|4359|4370|4343|890
1638551280000|2021-12-03 17:08:00|4370|4346|4370|4353|4370|4353|4370|4346|300
1638551290000|2021-12-03 17:08:10|4369|4352|4356|4340|4369|4353|4355|4340|5276
1638551300000|2021-12-03 17:08:20|4354|4339|4354|4334|4354|4339|4354|4334|492
1638551310000|2021-12-03 17:08:30|4353|4342|4354|4342|4354|4342|4353|4342|0
1638551320000|2021-12-03 17:08:40|||||||||100
1638551330000|2021-12-03 17:08:50|4362|4345|4364|4344|4365|4348|4354|4342|900
1638551340000|2021-12-03 17:09:00||4345||4344||4345||4344|0
1638551350000|2021-12-03 17:09:10||4345||4345||4345||4344|406
1638551360000|2021-12-03 17:09:20|4372|4346|4373|4348|4374|4355|4372|4345|718
1638551370000|2021-12-03 17:09:30||4349||4350||4365||4349|100
1638551390000|2021-12-03 17:09:50|4372||4372||4372||4372||0
1638551400000|2021-12-03 17:10:00|4365|4351|4365|4351|4365|4351|4365|4351|200
1638551410000|2021-12-03 17:10:10|4361|4350|4365|4350|4365|4350|4361|4350|300
1638551460000|2021-12-03 17:11:00|||||||||500
1638551490000|2021-12-03 17:11:30|4371|4364|4371|4352|4371|4364|4371|4350|1351
1638551500000|2021-12-03 17:11:40||4353||4352||4353||4352|0
1638551510000|2021-12-03 17:11:50||4351||4351||4351||4350|0
1638551520000|2021-12-03 17:12:00||4352||4352||4353||4352|0
1638551540000|2021-12-03 17:12:20|||||||||100
1638551560000|2021-12-03 17:12:40|4370|4353|4370|4353|4370|4353|4370|4353|0
1638551580000|2021-12-03 17:13:00||4354||4353||4354||4353|600
1638551590000|2021-12-03 17:13:10|4369|4354|4360|4343|4369|4355|4359|4342|2067
1638551600000|2021-12-03 17:13:20||4342||4342||4342||4342|0
1638551610000|2021-12-03 17:13:30|4359|4343|4360|4343|4360|4343|4359|4342|100
1638551620000|2021-12-03 17:13:40||4344||4343||4344||4343|0
1638551640000|2021-12-03 17:14:00||4344||4354||4354||4344|500
1638551650000|2021-12-03 17:14:10|4371|4355|4376|4363|4376|4370|4371|4355|1999
1638551660000|2021-12-03 17:14:20|4378|4364|4378|4365|4378|4375|4378|4364|300
1638551670000|2021-12-03 17:14:30|||||||||100
1638551700000|2021-12-03 17:15:00||4366||4365||4366||4365|600
1638551710000|2021-12-03 17:15:10||4366||4366||4366||4366|0
1638551720000|2021-12-03 17:15:20|4385|4371|4390|4375|4392|4375|4385|4370|2739
1638551740000|2021-12-03 17:15:40||4376||4378||4378||4376|300
1638551750000|2021-12-03 17:15:50||4379||4380||4380||4379|200
1638551760000|2021-12-03 17:16:00|4397|4384|4397|4385|4397|4385|4396|4384|375
1638551770000|2021-12-03 17:16:10||4386||4386||4387||4386|456
1638551780000|2021-12-03 17:16:20|4400|4387|4418|4394|4419|4402|4400|4387|200
1638551790000|2021-12-03 17:16:30||4395||4394||4395||4394|0
1638551800000|2021-12-03 17:16:40||4395||4394||4395||4394|0
1638551810000|2021-12-03 17:16:50||4395||4396||4397||4395|300
1638551820000|2021-12-03 17:17:00||4397||4397||4398||4397|0
1638551830000|2021-12-03 17:17:10|4424|4398|4429|4403|4437|4408|4418|4398|375
1638551840000|2021-12-03 17:17:20|4428||4429||4429||4428||622
1638551850000|2021-12-03 17:17:30|4428|4404|4429|4404|4429|4405|4428|4404|0
1638551860000|2021-12-03 17:17:40|4428|4405|4428|4404|4428|4405|4427|4404|100
1638551870000|2021-12-03 17:17:50|4431|4405|4432|4409|4432|4427|4431|4405|1387
1638551890000|2021-12-03 17:18:10||4410||4411||4412||4410|1000
1638551900000|2021-12-03 17:18:20||4412||4412||4412||4412|0
1638551910000|2021-12-03 17:18:30|4431||4431||4431||4431||0
1638551920000|2021-12-03 17:18:40|4430|4413|4430|4413|4430|4414|4430|4412|100
1638551930000|2021-12-03 17:18:50||4414||4413||4414||4413|0
1638551940000|2021-12-03 17:19:00|4429|4414|4429|4415|4429|4420|4420|4413|339
1638551950000|2021-12-03 17:19:10||4416||4415||4416||4415|200
1638551960000|2021-12-03 17:19:20|||||||||100
1638551970000|2021-12-03 17:19:30|||||||||300
1638551980000|2021-12-03 17:19:40|4438|4416|4438|4418|4438|4423|4429|4416|500
1638551990000|2021-12-03 17:19:50||4422||4423||4423||4422|200
1638552000000|2021-12-03 17:20:00||4425||4425||4425||4425|0
1638552010000|2021-12-03 17:20:10|4437|4423|4437|4423|4437|4423|4437|4423|807
1638552020000|2021-12-03 17:20:20|4431|4422|4430|4418|4431|4422|4429|4418|489
1638552030000|2021-12-03 17:20:30|4429|4414|4428|4412|4430|4414|4428|4412|176
1638552040000|2021-12-03 17:20:40|4427|4407|4428|4407|4428|4407|4427|4407|0
1638552050000|2021-12-03 17:20:50|4427|4408|4427|4414|4427|4414|4426|4408|1528
1638552060000|2021-12-03 17:21:00|4430||4430||4430||4430||0
1638552090000|2021-12-03 17:21:30|||||||||100
1638552100000|2021-12-03 17:21:40|4434|4420|4445|4427|4450|4428|4434|4420|800
1638552120000|2021-12-03 17:22:00||4428||4432||4432||4428|100
1638552130000|2021-12-03 17:22:10|4444||4445||4445||4444||600
1638552140000|2021-12-03 17:22:20|4444|4431|4435|4419|4444|4431|4435|4419|771
1638552150000|2021-12-03 17:22:30|4434|4420|4433|4413|4435|4420|4431|4412|100
1638552160000|2021-12-03 17:22:40|4432||4432||4433||4432||200
1638552170000|2021-12-03 17:22:50|4431||4432||4432||4431||0
1638552190000|2021-12-03 17:23:10|4431||4432||4432||4431||0
1638552210000|2021-12-03 17:23:30|4431||4432||4432||4431||0
1638552230000|2021-12-03 17:23:50|4431|4414|4430|4413|4432|4414|4430|4413|100
1638552240000|2021-12-03 17:24:00||4414||4414||4414||4414|0
1638552250000|2021-12-03 17:24:10|4429|4413|4415|4403|4429|4413|4415|4403|200
1638552260000|2021-12-03 17:24:20|4414|4404|4408|4398|4415|4408|4400|4398|1809
1638552290000|2021-12-03 17:24:50|||||||||500
1638552300000|2021-12-03 17:25:00|4407|4393|4401|4390|4407|4400|4401|4384|374
1638552310000|2021-12-03 17:25:10|4408|4391|4408|4396|4408|4400|4408|4391|400
1638552320000|2021-12-03 17:25:20||4401||4395||4401||4395|1323
1638552330000|2021-12-03 17:25:30|4411|4400|4401|4394|4411|4400|4399|4394|500
1638552340000|2021-12-03 17:25:40|4398|4392|4394|4384|4401|4392|4394|4384|703
1638552350000|2021-12-03 17:25:50|||||||||100
1638552360000|2021-12-03 17:26:00|4400|4386|4406|4389|4406|4390|4400|4384|1077
1638552370000|2021-12-03 17:26:10|4405||4405||4405||4405||0
1638552400000|2021-12-03 17:26:40||4397||4397||4397||4397|300
1638552410000|2021-12-03 17:26:50||4391||4392||4392||4391|100
1638552440000|2021-12-03 17:27:20|4400|4393|4405|4397|4405|4397|4400|4393|645
1638552450000|2021-12-03 17:27:30||4398||4398||4398||4397|0
1638552470000|2021-12-03 17:27:50|4415|4401|4413|4395|4419|4403|4405|4392|2247
1638552480000|2021-12-03 17:28:00|4412|4396|4412|4395|4412|4396|4412|4395|292
1638552490000|2021-12-03 17:28:10||4396||4395||4396||4395|100
1638552500000|2021-12-03 17:28:20||4396||4396||4396||4395|100
1638552520000|2021-12-03 17:28:40||4397||4397||4397||4397|300
1638552530000|2021-12-03 17:28:50|4411|4399|4412|4400|4412|4400|4411|4399|300
1638552550000|2021-12-03 17:29:10|||||||||200
1638552560000|2021-12-03 17:29:20||4401||4401||4401||4401|0
1638552580000|2021-12-03 17:29:40||4402||4402||4402||4402|200
1638552590000|2021-12-03 17:29:50|4415|4407|4428|4408|4429|4408|4412|4402|597
1638552600000|2021-12-03 17:30:00|4427|4407|4428|4410|4428|4411|4427|4407|240
1638552610000|2021-12-03 17:30:10|4427|4411|4428|4411|4428|4411|4427|4410|200
1638552620000|2021-12-03 17:30:20|4427||4428||4428||4427||100
1638552630000|2021-12-03 17:30:30|4427|4420|4426|4412|4428|4420|4426|4411|927
1638552640000|2021-12-03 17:30:40|4425||4426||4426||4425||700
1638552650000|2021-12-03 17:30:50|||||||||200
1638552660000|2021-12-03 17:31:00|4428|4413|4428|4415|4428|4415|4426|4412|1460
1638552670000|2021-12-03 17:31:10||4416||4417||4417||4416|100
1638552690000|2021-12-03 17:31:30||4420||4420||4420||4420|0
1638552710000|2021-12-03 17:31:50|4425|4413|4425|4410|4425|4413|4424|4408|1920
1638552740000|2021-12-03 17:32:20|4424|4407|4415|4408|4424|4408|4413|4401|1233
1638552750000|2021-12-03 17:32:30|4414|4404|4414|4401|4415|4404|4409|4401|300
1638552760000|2021-12-03 17:32:40|4413|4400|4414|4406|4414|4406|4401|4400|3498
1638552770000|2021-12-03 17:32:50|4413|4409|4414|4412|4414|4413|4412|4409|2961
1638552780000|2021-12-03 17:33:00|||||||||800
1638552790000|2021-12-03 17:33:10||4410||4411||4411||4410|1100
1638552810000|2021-12-03 17:33:30||4406||4400||4406||4400|931
1638552830000|2021-12-03 17:33:50||4401||4400||4401||4400|0
1638552840000|2021-12-03 17:34:00|||||||||100
1638552850000|2021-12-03 17:34:10|4413||4414||4414||4413||100
1638552860000|2021-12-03 17:34:20|4417|4401|4414|4407|4417|4407|4414|4401|300
1638552880000|2021-12-03 17:34:40|4413|4413|4413|4401|4413|4413|4413|4401|300
1638552900000|2021-12-03 17:35:00|||||||||100
1638552910000|2021-12-03 17:35:10|4412|4402|4413|4402|4413|4402|4412|4402|2260
1638552920000|2021-12-03 17:35:20|4412|4401|4403|4399|4412|4401|4403|4393|100
1638552930000|2021-12-03 17:35:30|4402|4395|4399|4390|4402|4395|4399|4390|100
1638552950000|2021-12-03 17:35:50|4402|4394|4403|4394|4403|4394|4398|4394|1137
1638552960000|2021-12-03 17:36:00|4409|4395|4409|4398|4409|4398|4409|4395|400
1638552970000|2021-12-03 17:36:10|4412|4404|4421|4406|4423|4406|4412|4399|2560
1638552980000|2021-12-03 17:36:20|4424|4404|4434|4406|4441|4412|4424|4404|1200
1638552990000|2021-12-03 17:36:30|4433||4432||4433||4432||200
1638553000000|2021-12-03 17:36:40|4431||4431||4431||4431||0
1638553010000|2021-12-03 17:36:50|4430|4407|4429|4409|4430|4413|4429|4406|0
1638553030000|2021-12-03 17:37:10||4410||4413||4413||4410|278
1638553040000|2021-12-03 17:37:20|4428|4420|4428|4413|4428|4420|4428|4413|300
1638553060000|2021-12-03 17:37:40|4435|4414|4438|4427|4438|4427|4435|4414|269
1638553070000|2021-12-03 17:37:50||4428||4428||4428||4428|0
1638553080000|2021-12-03 17:38:00|4445|4433|4452|4433|4458|4434|4445|4432|1385
1638553100000|2021-12-03 17:38:20|4451||4452||4452||4451||100
1638553110000|2021-12-03 17:38:30|4451|4427|4447|4421|4452|4427|4440|4420|900
1638553120000|2021-12-03 17:38:40||4425||4425||4425||4425|0
1638553130000|2021-12-03 17:38:50||4426||4433||4433||4425|0
1638553140000|2021-12-03 17:39:00|4446||4447||4447||4446||0
1638553160000|2021-12-03 17:39:20||4434||4434||4434||4434|0
1638553170000|2021-12-03 17:39:30|4446|4435|4447|4435|4447|4435|4446|4435|200
1638553180000|2021-12-03 17:39:40|4446||4447||4447||4446||0
1638553190000|2021-12-03 17:39:50||4434||4434||4434||4434|300
1638553200000|2021-12-03 17:40:00||4435||4435||4435||4435|0
1638553230000|2021-12-03 17:40:30|4446|4434|4446|4434|4446|4434|4446|4434|200
1638553250000|2021-12-03 17:40:50|||||||||100
1638553260000|2021-12-03 17:41:00||4435||4438||4438||4434|0
1638553270000|2021-12-03 17:41:10||4439||4438||4439||4438|0
1638553280000|2021-12-03 17:41:20|4453|4439|4453|4441|4453|4446|4452|4439|666
1638553320000|2021-12-03 17:42:00|4450|4442|4450|4441|4450|4442|4450|4441|0
1638553340000|2021-12-03 17:42:20||4445||4445||4445||4445|0
1638553360000|2021-12-03 17:42:40|||||||||800
1638553390000|2021-12-03 17:43:10|4449|4444|4448|4433|4450|4444|4446|4429|2451
1638553420000|2021-12-03 17:43:40|4447||4448||4448||4447||0
1638553430000|2021-12-03 17:43:50|4447|4431|4445|4427|4448|4431|4439|4426|696
1638553440000|2021-12-03 17:44:00|4444|4428|4443|4429|4444|4433|4443|4428|863
1638553470000|2021-12-03 17:44:30|4430|4428|4426|4406|4430|4428|4426|4405|2000
1638553490000|2021-12-03 17:44:50|4425|4407|4425|4406|4425|4407|4425|4406|200
1638553500000|2021-12-03 17:45:00|4423|4409|4422|4410|4423|4410|4422|4409|300
1638553510000|2021-12-03 17:45:10|4421|4411|4420|4410|4421|4411|4420|4410|200
1638553530000|2021-12-03 17:45:30|4419||4419||4419||4419||300
1638553550000|2021-12-03 17:45:50|||||||||200
1638553580000|2021-12-03 17:46:20||4414||4414||4414||4414|0
1638553590000|2021-12-03 17:46:30|4427|4405|4422|4404|4431|4407|4422|4403|2670
1638553600000|2021-12-03 17:46:40|||||||||200
1638553610000|2021-12-03 17:46:50||4405||4408||4408||4405|0
1638553620000|2021-12-03 17:47:00||4409||4408||4409||4408|0
1638553640000|2021-12-03 17:47:20|||||||||400
1638553650000|2021-12-03 17:47:30|4419||4419||4419||4419||0
1638553660000|2021-12-03 17:47:40|4418|4401|4415|4402|4418|4402|4415|4400|1145
1638553670000|2021-12-03 17:47:50|4414|4401|4413|4400|4414|4401|4413|4400|500
1638553680000|2021-12-03 17:48:00|4412|4401|4413|4401|4413|4408|4408|4400|900
1638553690000|2021-12-03 17:48:10|||||||||100
1638553700000|2021-12-03 17:48:20||4400||4401||4401||4400|0
1638553710000|2021-12-03 17:48:30|4410|4402|4413|4405|4413|4405|4410|4402|715
1638553740000|2021-12-03 17:49:00|4409|4401|4413|4403|4413|4403|4409|4400|18759
1638553750000|2021-12-03 17:49:10|4427|4406|4426|4413|4433|4413|4426|4406|2400
1638553760000|2021-12-03 17:49:20||4418||4418||4418||4418|0
1638553790000|2021-12-03 17:49:50|||||||||1100
1638553800000|2021-12-03 17:50:00||4425||4418||4425||4418|200
1638553810000|2021-12-03 17:50:10|||||||||200
1638553820000|2021-12-03 17:50:20|||||||||200
1638553830000|2021-12-03 17:50:30|4419|4412|4426|4409|4426|4418|4419|4408|350
1638553840000|2021-12-03 17:50:40|4425|4410|4417|4408|4425|4412|4412|4407|898
1638553850000|2021-12-03 17:50:50||4407||4405||4407||4405|0
1638553860000|2021-12-03 17:51:00||4406||4408||4408||4406|0
1638553870000|2021-12-03 17:51:10|4415|4407|4415|4407|4415|4407|4415|4407|0
1638553880000|2021-12-03 17:51:20|4414|4403|4410|4400|4414|4403|4410|4400|309
1638553890000|2021-12-03 17:51:30|4409|4403|4409|4403|4409|4403|4409|4403|100
1638553900000|2021-12-03 17:51:40|4408|4400|4407|4394|4408|4400|4407|4391|4651
1638553910000|2021-12-03 17:51:50|4406|4397|4396|4385|4406|4397|4396|4385|1200
1638553920000|2021-12-03 17:52:00|4399|4389|4409|4390|4413|4394|4396|4389|1569
1638553930000|2021-12-03 17:52:10|4408|4391|4409|4390|4409|4391|4408|4390|0
1638553940000|2021-12-03 17:52:20||4391||4390||4391||4390|0
1638553950000|2021-12-03 17:52:30|4408|4389|4394|4379|4408|4389|4394|4378|600
1638553960000|2021-12-03 17:52:40|4393|4380|4392|4380|4393|4380|4392|4380|0
1638553980000|2021-12-03 17:53:00|4391|4383|4390|4376|4391|4383|4390|4374|520
1638553990000|2021-12-03 17:53:10|||||||||300
1638554020000|2021-12-03 17:53:40|||||||||196
1638554030000|2021-12-03 17:53:50||4382||4382||4382||4382|100
1638554040000|2021-12-03 17:54:00|||||||||100
1638554050000|2021-12-03 17:54:10||4384||4384||4384||4384|0
1638554060000|2021-12-03 17:54:20|4393|4385|4393|4386|4400|4386|4393|4385|1039
1638554070000|2021-12-03 17:54:30|4395||4396||4396||4395||0
1638554080000|2021-12-03 17:54:40|4397|4387|4399|4387|4400|4387|4397|4387|300
1638554100000|2021-12-03 17:55:00|4398||4398||4399||4398||0
1638554110000|2021-12-03 17:55:10|4410|4397|4413|4399|4414|4399|4410|4397|300
1638554120000|2021-12-03 17:55:20|4412|4402|4412|4399|4412|4402|4411|4399|346
1638554130000|2021-12-03 17:55:30|4411|4402|4408|4396|4412|4411|4408|4392|2969
1638554140000|2021-12-03 17:55:40|||||||||100
1638554150000|2021-12-03 17:55:50|||||||||200
1638554170000|2021-12-03 17:56:10|4406||4406||4406||4401||500
1638554190000|2021-12-03 17:56:30|||||||||100
1638554200000|2021-12-03 17:56:40|4405||4405||4405||4405||200
1638554210000|2021-12-03 17:56:50|4397|4391|4400|4382|4400|4391|4397|4381|400
1638554220000|2021-12-03 17:57:00|4399|4381|4398|4385|4399|4386|4398|4376|0
1638554230000|2021-12-03 17:57:10|4399|4386|4403|4388|4408|4396|4399|4384|1308
1638554240000|2021-12-03 17:57:20||4387||4387||4387||4383|200
1638554250000|2021-12-03 17:57:30||4388||4387||4388||4383|100
1638554260000|2021-12-03 17:57:40|4391|4388|4403|4387|4403|4388|4391|4387|400
1638554280000|2021-12-03 17:58:00|4391||4403||4403||4391||100
1638554290000|2021-12-03 17:58:10|||||||||100
1638554310000|2021-12-03 17:58:30|4395|4388|4395|4387|4403|4388|4395|4387|500
1638554330000|2021-12-03 17:58:50||4385||4385||4385||4385|0
1638554340000|2021-12-03 17:59:00||4386||4388||4388||4386|352
1638554350000|2021-12-03 17:59:10|||||||||500
1638554370000|2021-12-03 17:59:30|4404|4391|4404|4393|4404|4393|4395|4391|900
1638554380000|2021-12-03 17:59:40||4394||4396||4398||4393|100
1638554390000|2021-12-03 17:59:50|||||||||200
1638554400000|2021-12-03 18:00:00|4403|4389|4389|4373|4403|4389|4389|4373|1927
1638554410000|2021-12-03 18:00:10|||||||||182
1638554420000|2021-12-03 18:00:20|4388||4388||4388||4388||0
1638554430000|2021-12-03 18:00:30|||||||||100
1638554450000|2021-12-03 18:00:50||4374||4374||4374||4374|0
1638554460000|2021-12-03 18:01:00|4387|4375|4388|4371|4388|4378|4387|4371|300
1638554470000|2021-12-03 18:01:10|4387||4387||4388||4387||0
1638554510000|2021-12-03 18:01:50||4372||4372||4372||4372|0
1638554520000|2021-12-03 18:02:00||4377||4377||4377||4377|0
1638554530000|2021-12-03 18:02:10||4374||4375||4375||4371|300
1638554560000|2021-12-03 18:02:40|4389|4376|4406|4391|4409|4391|4387|4375|600
1638554570000|2021-12-03 18:02:50|4405|4387|4405|4390|4406|4390|4404|4387|0
1638554580000|2021-12-03 18:03:00|4404||4405||4405||4404||0
1638554590000|2021-12-03 18:03:10||4396||4396||4396||4396|0
1638554620000|2021-12-03 18:03:40|4404|4394|4399|4383|4404|4394|4399|4383|705
1638554630000|2021-12-03 18:03:50|||||||||600
1638554640000|2021-12-03 18:04:00||4390||4390||4390||4390|0
1638554650000|2021-12-03 18:04:10|||||||||100
1638554670000|2021-12-03 18:04:30|4406|4394|4415|4393|4417|4398|4400|4393|1500
1638554680000|2021-12-03 18:04:40|4414|4394|4411|4395|4414|4395|4411|4394|800
1638554700000|2021-12-03 18:05:00||4396||4396||4396||4396|300
1638554710000|2021-12-03 18:05:10|4412|4406|4417|4406|4417|4407|4412|4406|689
1638554720000|2021-12-03 18:05:20||4407||4410||4410||4401|0
1638554730000|2021-12-03 18:05:30||4409||4411||4412||4409|700
1638554740000|2021-12-03 18:05:40||4405||4405||4406||4404|3748
1638554760000|2021-12-03 18:06:00|4416|4408|4415|4401|4416|4408|4405|4401|1565
1638554770000|2021-12-03 18:06:10|4414||4414||4414||4414||0
1638554800000|2021-12-03 18:06:40||4402||4407||4407||4402|0
1638554810000|2021-12-03 18:06:50|4415||4415||4415||4415||500
1638554820000|2021-12-03 18:07:00|4418|4406|4426|4409|4426|4409|4418|4406|298
1638554830000|2021-12-03 18:07:10|4425||4425||4425||4425||500
1638554850000|2021-12-03 18:07:30|4424||4424||4424||4424||300
1638554910000|2021-12-03 18:08:30|||||||||100
1638554940000|2021-12-03 18:09:00||4410||4412||4412||4410|0
1638554950000|2021-12-03 18:09:10||4413||4416||4416||4413|100
1638554960000|2021-12-03 18:09:20|4430|4420|4437|4421|4438|4421|4430|4420|522
1638555000000|2021-12-03 18:10:00|4436||4436||4436||4436||236
1638555020000|2021-12-03 18:10:20|4435|4422|4435|4424|4435|4424|4435|4422|300
1638555030000|2021-12-03 18:10:30|||||||||100
1638555040000|2021-12-03 18:10:40|4434||4434||4434||4434||0
1638555050000|2021-12-03 18:10:50|||||||||200
1638555070000|2021-12-03 18:11:10|4433|4416|4417|4407|4433|4416|4417|4406|1340
1638555080000|2021-12-03 18:11:20|4408|4408|4414|4403|4416|4408|4408|4400|315
1638555090000|2021-12-03 18:11:30|4413|4400|4413|4403|4413|4403|4413|4400|0
1638555100000|2021-12-03 18:11:40|4412|4400|4411|4400|4412|4403|4411|4400|336
1638555110000|2021-12-03 18:11:50|4410|4396|4410|4400|4410|4400|4407|4393|300
1638555120000|2021-12-03 18:12:00|4411|4401|4420|4405|4420|4405|4411|4401|1038
1638555140000|2021-12-03 18:12:20|4419||4418||4419||4418||0
1638555150000|2021-12-03 18:12:30||4407||4401||4414||4400|600
1638555160000|2021-12-03 18:12:40||4403||4401||4409||4399|0
1638555170000|2021-12-03 18:12:50||4402||4401||4411||4399|100
1638555180000|2021-12-03 18:13:00|4410|4400|4415|4401|4424|4401|4410|4400|300
1638555190000|2021-12-03 18:13:10|4414|4400|4414|4401|4414|4401|4414|4400|0
1638555200000|2021-12-03 18:13:20|4413|4402|4413|4402|4413|4402|4413|4402|216
1638555210000|2021-12-03 18:13:30|4412|4401|4409|4398|4412|4401|4408|4395|0
1638555220000|2021-12-03 18:13:40|4405|4400|4409|4388|4409|4400|4403|4385|1100
1638555240000|2021-12-03 18:14:00||4389||4390||4390||4389|0
1638555260000|2021-12-03 18:14:20||4391||4390||4391||4390|0
1638555270000|2021-12-03 18:14:30|4408|4391|4408|4390|4408|4391|4408|4390|100
1638555280000|2021-12-03 18:14:40|||||||||500
1638555300000|2021-12-03 18:15:00||4391||4392||4392||4391|100
1638555310000|2021-12-03 18:15:10||4391||4393||4393||4391|100
1638555320000|2021-12-03 18:15:20|4415|4394|4415|4401|4418|4408|4408|4394|1300
1638555330000|2021-12-03 18:15:30|4412|4402|4421|4416|4421|4416|4412|4401|1140
1638555340000|2021-12-03 18:15:40||4415||4415||4415||4415|790
1638555350000|2021-12-03 18:15:50|4420||4420||4420||4420||1015
1638555360000|2021-12-03 18:16:00|||||||||100
1638555370000|2021-12-03 18:16:10|||||||||2832
1638555380000|2021-12-03 18:16:20|4419|4416|4423|4415|4423|4416|4419|4415|2360
1638555390000|2021-12-03 18:16:30|4420|4416|4420|4415|4420|4417|4420|4415|1128
1638555420000|2021-12-03 18:17:00|4424|4416|4424|4420|4424|4420|4420|4416|1286
1638555430000|2021-12-03 18:17:10||4421||4420||4421||4420|100
1638555450000|2021-12-03 18:17:30||4421||4420||4421||4420|200
1638555460000|2021-12-03 18:17:40|4425|4421|4429|4422|4429|4423|4425|4421|759
1638555470000|2021-12-03 18:17:50||4423||4423||4423||4422|200
1638555480000|2021-12-03 18:18:00|4436|4426|4436|4428|4436|4430|4433|4423|200
1638555490000|2021-12-03 18:18:10||4429||4430||4430||4429|241
1638555500000|2021-12-03 18:18:20||4429||4430||4430||4429|0
1638555510000|2021-12-03 18:18:30||4429||4429||4430||4429|0
1638555530000|2021-12-03 18:18:50||4430||4430||4430||4430|200
1638555540000|2021-12-03 18:19:00|4443|4433|4443|4435|4443|4435|4441|4433|200
1638555570000|2021-12-03 18:19:30||4434||4434||4434||4434|400
1638555580000|2021-12-03 18:19:40|4442|4430|4432|4420|4442|4430|4432|4420|1719
1638555600000|2021-12-03 18:20:00||4421||4421||4421||4420|0
1638555610000|2021-12-03 18:20:10||4420||4420||4420||4420|0
1638555620000|2021-12-03 18:20:20|4431||4430||4431||4430||1100
1638555630000|2021-12-03 18:20:30||4421||4421||4421||4421|0
1638555640000|2021-12-03 18:20:40|4429|4420|4429|4420|4429|4420|4429|4420|400
1638555650000|2021-12-03 18:20:50|4428|4421|4428|4420|4428|4421|4428|4420|100
1638555670000|2021-12-03 18:21:10|4427||4427||4427||4427||0
1638555690000|2021-12-03 18:21:30|4424||4424||4424||4424||100
1638555700000|2021-12-03 18:21:40|4427|4421|4427|4421|4427|4421|4424|4421|200
1638555710000|2021-12-03 18:21:50|4426|4420|4426|4420|4426|4420|4426|4420|100
1638555720000|2021-12-03 18:22:00|4423|4416|4423|4416|4423|4420|4423|4416|2072
1638555740000|2021-12-03 18:22:20|||||||||100
1638555750000|2021-12-03 18:22:30|||||||||101
1638555770000|2021-12-03 18:22:50|4429|4417|4429|4416|4429|4422|4423|4416|2200
1638555800000|2021-12-03 18:23:20|4434|4419|4435|4418|4436|4428|4429|4416|1812
1638555810000|2021-12-03 18:23:30|4433|4419|4433|4417|4434|4422|4433|4416|700
1638555820000|2021-12-03 18:23:40||4418||4419||4420||4418|0
1638555830000|2021-12-03 18:23:50|4432|4420|4432|4420|4432|4420|4432|4420|400
1638555840000|2021-12-03 18:24:00|4431|4418|4431|4419|4431|4419|4431|4418|500
1638555850000|2021-12-03 18:24:10|4430||4430||4430||4430||200
1638555860000|2021-12-03 18:24:20|4429||4429||4429||4429||300
1638555870000|2021-12-03 18:24:30|4428||4428||4428||4428||200
1638555880000|2021-12-03 18:24:40|4435|4420|4433|4423|4435|4423|4428|4420|1946
1638555890000|2021-12-03 18:24:50||4424||4424||4424||4424|0
1638555900000|2021-12-03 18:25:00|4440|4429|4439|4431|4440|4431|4439|4429|707
1638555910000|2021-12-03 18:25:10|4438|4429|4432|4417|4438|4430|4432|4416|1686
1638555920000|2021-12-03 18:25:20|4431|4416|4428|4415|4435|4417|4427|4415|1000
1638555930000|2021-12-03 18:25:30|4427||4427||4427||4427||200
1638555940000|2021-12-03 18:25:40|4426|4416|4425|4417|4426|4417|4425|4416|0
1638555950000|2021-12-03 18:25:50|4432|4416|4432|4421|4432|4421|4425|4416|1549
1638555960000|2021-12-03 18:26:00|||||||||100
1638555970000|2021-12-03 18:26:10||4422||4421||4422||4421|0
1638555980000|2021-12-03 18:26:20|||||||||100
1638555990000|2021-12-03 18:26:30|||||||||220
1638556000000|2021-12-03 18:26:40||4422||4422||4422||4421|300
1638556010000|2021-12-03 18:26:50||4421||4422||4422||4421|128
1638556020000|2021-12-03 18:27:00|4431|4421|4426|4415|4431|4422|4426|4415|1400
1638556030000|2021-12-03 18:27:10|4425|4416|4425|4417|4425|4417|4425|4416|200
1638556050000|2021-12-03 18:27:30|4418|4416|4416|4415|4418|4416|4416|4415|400
1638556060000|2021-12-03 18:27:40|||||||||1163
1638556070000|2021-12-03 18:27:50|||||||||734
1638556080000|2021-12-03 18:28:00|||||||||200
1638556090000|2021-12-03 18:28:10|||||||||221
1638556100000|2021-12-03 18:28:20|||||||||200
1638556110000|2021-12-03 18:28:30|||||||||100
1638556120000|2021-12-03 18:28:40|||||||||2038
1638556130000|2021-12-03 18:28:50|||||||||9987
1638556140000|2021-12-03 18:29:00|||||||||300
1638556150000|2021-12-03 18:29:10|4415|4412|4410|4401|4415|4412|4410|4400|2633
1638556160000|2021-12-03 18:29:20|4409|4400|4404|4392|4409|4400|4401|4390|600
1638556170000|2021-12-03 18:29:30|4393|4390|4403|4391|4403|4392|4392|4390|1323
1638556180000|2021-12-03 18:29:40|4404|4397|4412|4400|4412|4401|4404|4397|4645
1638556190000|2021-12-03 18:29:50|||||||||1200
1638556210000|2021-12-03 18:30:10|4411|4395|4402|4390|4411|4399|4402|4390|800
1638556220000|2021-12-03 18:30:20|4401||4401||4401||4401||100
1638556230000|2021-12-03 18:30:30|4400|4391|4410|4395|4414|4395|4400|4391|650
1638556240000|2021-12-03 18:30:40|4401|4391|4409|4400|4410|4400|4401|4391|2281
1638556250000|2021-12-03 18:30:50|4408|4394|4409|4401|4409|4404|4408|4394|1399
1638556260000|2021-12-03 18:31:00||4402||4402||4402||4402|100
1638556270000|2021-12-03 18:31:10|4415|4408|4408|4391|4415|4410|4408|4391|3200
1638556280000|2021-12-03 18:31:20||4400||4400||4400||4400|200
1638556290000|2021-12-03 18:31:30|||||||||200
1638556300000|2021-12-03 18:31:40||4397||4391||4401||4391|400
1638556310000|2021-12-03 18:31:50|4404|4403|4404|4391|4404|4403|4404|4391|300
1638556330000|2021-12-03 18:32:10|4403||4403||4403||4403||0
1638556340000|2021-12-03 18:32:20||4402||4391||4402||4391|950
1638556360000|2021-12-03 18:32:40||4395||4395||4395||4395|0
1638556370000|2021-12-03 18:32:50|4396||4403||4403||4396||313
1638556380000|2021-12-03 18:33:00|4396|4396|4402|4396|4403|4396|4395|4396|2285
1638556390000|2021-12-03 18:33:10|||||||||500
1638556400000|2021-12-03 18:33:20|||||||||572
1638556410000|2021-12-03 18:33:30|||||||||300
1638556440000|2021-12-03 18:34:00|||||||||100
1638556450000|2021-12-03 18:34:10|4407|4399|4407|4399|4407|4399|4402|4396|900
1638556460000|2021-12-03 18:34:20|4406|4390|4397|4389|4406|4390|4397|4389|1200
1638556480000|2021-12-03 18:34:40|||||||||100
1638556490000|2021-12-03 18:34:50|4396||4396||4396||4396||700
1638556510000|2021-12-03 18:35:10|4395|4382|4395|4382|4395|4382|4395|4382|765
1638556520000|2021-12-03 18:35:20|4394|4381|4388|4380|4394|4381|4381|4380|400
1638556540000|2021-12-03 18:35:40|4387||4387||4387||4387||0
1638556550000|2021-12-03 18:35:50|||||||||100
1638556560000|2021-12-03 18:36:00|4385||4385||4385||4385||0
1638556580000|2021-12-03 18:36:20|4384|4375|4384|4375|4384|4380|4380|4375|810
1638556590000|2021-12-03 18:36:30|4383||4381||4383||4381||200
1638556600000|2021-12-03 18:36:40||4378||4378||4378||4378|781
1638556610000|2021-12-03 18:36:50||4375||4367||4375||4367|300
1638556620000|2021-12-03 18:37:00||4370||4370||4370||4370|234
1638556630000|2021-12-03 18:37:10|4379||4378||4379||4378||398
1638556680000|2021-12-03 18:38:00||4371||4371||4371||4371|0
1638556700000|2021-12-03 18:38:20|4377||4381||4385||4377||300
1638556720000|2021-12-03 18:38:40|||||||||100
1638556740000|2021-12-03 18:39:00|4380||4379||4380||4379||1500
1638556750000|2021-12-03 18:39:10|4378|4366|4375|4366|4378|4366|4374|4366|631
1638556760000|2021-12-03 18:39:20|4374|4365|4371|4353|4374|4365|4371|4352|1755
1638556780000|2021-12-03 18:39:40|4370|4352|4368|4352|4370|4353|4364|4352|2509
1638556790000|2021-12-03 18:39:50||4355||4355||4355||4355|100
1638556800000|2021-12-03 18:40:00|4374|4358|4368|4360|4374|4366|4368|4355|1830
1638556840000|2021-12-03 18:40:40|4367||4368||4368||4367||400
1638556850000|2021-12-03 18:40:50|4367||4368||4368||4367||300
1638556860000|2021-12-03 18:41:00|4367|4355|4365|4356|4367|4356|4365|4353|300
1638556880000|2021-12-03 18:41:20|4360|4360|4362|4354|4365|4360|4359|4352|455
1638556890000|2021-12-03 18:41:30||4355||4355||4355||4354|0
1638556900000|2021-12-03 18:41:40|4361|4354|4361|4354|4364|4355|4360|4354|400
1638556910000|2021-12-03 18:41:50|4360|4352|4360|4352|4360|4352|4360|4352|102
1638556920000|2021-12-03 18:42:00|4359|4356|4365|4360|4366|4360|4359|4352|1394
1638556930000|2021-12-03 18:42:10|4363|4361|4365|4361|4365|4361|4362|4361|300
1638556940000|2021-12-03 18:42:20|4366||4366||4366||4366||100
1638556950000|2021-12-03 18:42:30|||||||||100
1638556960000|2021-12-03 18:42:40|4371|4366|4374|4366|4376|4366|4369|4366|300
1638556970000|2021-12-03 18:42:50|||||||||100
1638556990000|2021-12-03 18:43:10|4367|4364|4369|4361|4374|4366|4367|4361|976
1638557030000|2021-12-03 18:43:50||4360||4361||4361||4360|300
1638557040000|2021-12-03 18:44:00||4360||4360||4361||4360|100
1638557050000|2021-12-03 18:44:10||4361||4361||4361||4361|0
1638557060000|2021-12-03 18:44:20|||||||||100
1638557090000|2021-12-03 18:44:50|4371|4362|4371|4361|4376|4362|4369|4361|650
1638557100000|2021-12-03 18:45:00|||||||||300
1638557110000|2021-12-03 18:45:10|4375|4362|4376|4365|4376|4366|4375|4362|0
1638557120000|2021-12-03 18:45:20|4379|4366|4380|4369|4380|4369|4379|4365|1400
1638557130000|2021-12-03 18:45:30|4381|4370|4381|4372|4381|4375|4381|4368|700
1638557140000|2021-12-03 18:45:40|4380||4380||4380||4380||0
1638557150000|2021-12-03 18:45:50||4373||4372||4379||4372|1800
1638557160000|2021-12-03 18:46:00|4379|4371|4370|4361|4379|4371|4370|4361|1219
1638557170000|2021-12-03 18:46:10|4369||4369||4369||4369||300
1638557180000|2021-12-03 18:46:20|||||||||100
1638557190000|2021-12-03 18:46:30|4368||4367||4368||4367||500
1638557200000|2021-12-03 18:46:40|||||||||100
1638557210000|2021-12-03 18:46:50|4366|4360|4366|4360|4366|4360|4366|4360|3025
1638557220000|2021-12-03 18:47:00|4361||4361||4361||4361||1204
1638557230000|2021-12-03 18:47:10|||||||||4134
1638557240000|2021-12-03 18:47:20|||||||||1000
1638557250000|2021-12-03 18:47:30|||||||||300
1638557260000|2021-12-03 18:47:40|||||||||200
1638557270000|2021-12-03 18:47:50|||||||||200
1638557280000|2021-12-03 18:48:00|||||||||300
1638557310000|2021-12-03 18:48:30|4366||4361||4366||4361||2850
1638557320000|2021-12-03 18:48:40|||||||||100
1638557330000|2021-12-03 18:48:50|||||||||956
1638557340000|2021-12-03 18:49:00|4366||4366||4366||4366||700
1638557350000|2021-12-03 18:49:10|||||||||500
1638557360000|2021-12-03 18:49:20|||||||||300
1638557370000|2021-12-03 18:49:30|||||||||100
1638557380000|2021-12-03 18:49:40||4362||4362||4362||4362|200
1638557400000|2021-12-03 18:50:00|||||||||288
1638557410000|2021-12-03 18:50:10|||||||||300
1638557420000|2021-12-03 18:50:20||4361||4362||4362||4360|700
1638557430000|2021-12-03 18:50:30|||||||||100
1638557440000|2021-12-03 18:50:40|4370|4364|4374|4365|4383|4366|4366|4364|2376
1638557450000|2021-12-03 18:50:50||4366||4366||4366||4366|100
1638557460000|2021-12-03 18:51:00|4373|4364|4371|4360|4373|4364|4371|4360|1242
1638557470000|2021-12-03 18:51:10|||||||||100
1638557480000|2021-12-03 18:51:20||4361||4360||4361||4360|0
1638557490000|2021-12-03 18:51:30|4370||4370||4370||4370||1165
1638557500000|2021-12-03 18:51:40|||||||||100
1638557530000|2021-12-03 18:52:10|4369||4367||4369||4367||600
1638557540000|2021-12-03 18:52:20|4374|4363|4369|4361|4374|4363|4369|4360|4625
1638557550000|2021-12-03 18:52:30|||||||||750
1638557560000|2021-12-03 18:52:40|||||||||400
1638557570000|2021-12-03 18:52:50|||||||||100
1638557580000|2021-12-03 18:53:00|||||||||322
1638557590000|2021-12-03 18:53:10|4368||4368||4368||4368||950
1638557600000|2021-12-03 18:53:20||4365||4365||4365||4365|700
1638557610000|2021-12-03 18:53:30|4371|4368|4371|4367|4374|4368|4371|4367|738
1638557620000|2021-12-03 18:53:40||4365||4365||4365||4365|907
1638557630000|2021-12-03 18:53:50||4362||4361||4362||4361|300
1638557640000|2021-12-03 18:54:00||4365||4361||4365||4361|0
1638557650000|2021-12-03 18:54:10||4365||4361||4365||4361|0
1638557670000|2021-12-03 18:54:30|4370|4360|4364|4360|4370|4360|4364|4360|525
1638557680000|2021-12-03 18:54:40|4362|4356|4356|4348|4364|4356|4356|4348|16925
1638557690000|2021-12-03 18:54:50|4355||4355||4355||4355||400
1638557710000|2021-12-03 18:55:10|4354|4353|4364|4352|4365|4353|4354|4348|600
1638557720000|2021-12-03 18:55:20|4363|4348|4358|4348|4363|4352|4358|4348|200
1638557730000|2021-12-03 18:55:30|4349|4349|4358|4349|4358|4349|4349|4349|100
1638557740000|2021-12-03 18:55:40|4359|4357|4359|4350|4365|4357|4359|4348|945
1638557750000|2021-12-03 18:55:50||4348||4350||4350||4348|0
1638557760000|2021-12-03 18:56:00|4365|4348|4373|4361|4377|4361|4365|4348|4900
1638557770000|2021-12-03 18:56:10|4378|4366|4378|4366|4378|4367|4378|4366|3279
1638557780000|2021-12-03 18:56:20|4385|4370|4385|4367|4389|4375|4378|4366|4601
1638557790000|2021-12-03 18:56:30|4379|4378|4379|4367|4379|4378|4379|4366|100
1638557800000|2021-12-03 18:56:40||4366||4366||4367||4366|0
1638557810000|2021-12-03 18:56:50||4367||4366||4367||4366|0
1638557820000|2021-12-03 18:57:00||4378||4366||4378||4366|1500
1638557830000|2021-12-03 18:57:10||4367||4366||4367||4366|0
1638557850000|2021-12-03 18:57:30||4367||4367||4367||4366|0
1638557860000|2021-12-03 18:57:40|||||||||100
1638557870000|2021-12-03 18:57:50||4368||4367||4368||4367|0
1638557880000|2021-12-03 18:58:00||4368||4368||4368||4368|347
1638557890000|2021-12-03 18:58:10|4380|4371|4385|4372|4385|4372|4380|4371|100
1638557900000|2021-12-03 18:58:20||4366||4366||4367||4366|100
1638557910000|2021-12-03 18:58:30||4372||4372||4372||4370|0
1638557930000|2021-12-03 18:58:50|4384|4371|4385|4370|4385|4371|4384|4368|202
1638557950000|2021-12-03 18:59:10||4374||4374||4374||4374|200
1638557960000|2021-12-03 18:59:20|||||||||100
1638557980000|2021-12-03 18:59:40|||||||||100
1638558000000|2021-12-03 19:00:00|4384||4384||4384||4384||0
1638558020000|2021-12-03 19:00:20||4380||4374||4380||4374|347
1638558040000|2021-12-03 19:00:40|||||||||100
1638558070000|2021-12-03 19:01:10|4383||4381||4383||4375||659
1638558080000|2021-12-03 19:01:20|||||||||100
1638558110000|2021-12-03 19:01:50|4380|4368|4375|4368|4380|4374|4375|4368|1000
1638558130000|2021-12-03 19:02:10|||||||||100
1638558140000|2021-12-03 19:02:20|||||||||236
1638558150000|2021-12-03 19:02:30|4377|4371|4385|4374|4388|4374|4377|4368|800
1638558160000|2021-12-03 19:02:40||4375||4375||4375||4375|1100
1638558190000|2021-12-03 19:03:10|||||||||300
1638558200000|2021-12-03 19:03:20|||||||||100
1638558210000|2021-12-03 19:03:30|4384||4384||4384||4384||0
1638558230000|2021-12-03 19:03:50|4380||4380||4380||4380||100
1638558240000|2021-12-03 19:04:00|||||||||500
1638558250000|2021-12-03 19:04:10|4383|4377|4386|4377|4386|4377|4383|4377|350
1638558260000|2021-12-03 19:04:20|4388|4378|4392|4378|4392|4378|4388|4377|500
1638558270000|2021-12-03 19:04:30|4399||4400||4400||4398||200
1638558280000|2021-12-03 19:04:40|4399||4399||4399||4398||400
1638558290000|2021-12-03 19:04:50||4379||4379||4379||4378|0
1638558300000|2021-12-03 19:05:00|4398||4398||4398||4398||0
1638558310000|2021-12-03 19:05:10|4380||4397||4398||4380||400
1638558320000|2021-12-03 19:05:20|4394||4393||4394||4393||100
1638558340000|2021-12-03 19:05:40|4392||4392||4392||4392||0
1638558370000|2021-12-03 19:06:10|4388|4368|4379|4368|4388|4369|4379|4368|2016
1638558380000|2021-12-03 19:06:20|4378||4377||4378||4377||550
1638558390000|2021-12-03 19:06:30|4376|4374|4375|4375|4376|4375|4375|4374|1469
1638558400000|2021-12-03 19:06:40||4368||4368||4368||4368|500
1638558410000|2021-12-03 19:06:50|||||||||2015
1638558420000|2021-12-03 19:07:00|4374|4367|4374|4367|4374|4368|4374|4367|400
1638558480000|2021-12-03 19:08:00|||||||||178
1638558490000|2021-12-03 19:08:10|4373|4364|4368|4366|4373|4367|4367|4363|600
1638558500000|2021-12-03 19:08:20|4367|4363|4367|4363|4368|4363|4367|4363|100
1638558510000|2021-12-03 19:08:30|||||||||379
1638558530000|2021-12-03 19:08:50|||||||||100
1638558540000|2021-12-03 19:09:00|4370|4364|4370|4363|4370|4364|4370|4363|313
1638558550000|2021-12-03 19:09:10|4364||4370||4370||4364||300
1638558560000|2021-12-03 19:09:20|4375|4365|4375|4365|4375|4365|4375|4365|0
1638558570000|2021-12-03 19:09:30|4374||4374||4374||4374||0
1638558580000|2021-12-03 19:09:40|4370|4364|4370|4363|4370|4364|4370|4363|0
1638558590000|2021-12-03 19:09:50||4361||4361||4361||4361|100
1638558610000|2021-12-03 19:10:10||4362||4362||4362||4362|100
1638558630000|2021-12-03 19:10:30|4363|4361|4368|4361|4369|4361|4362|4361|812
1638558640000|2021-12-03 19:10:40|||||||||200
1638558650000|2021-12-03 19:10:50||4362||4362||4362||4362|0
1638558670000|2021-12-03 19:11:10|4367|4361|4363|4361|4367|4361|4363|4361|900
1638558680000|2021-12-03 19:11:20|||||||||100
1638558690000|2021-12-03 19:11:30|4367||4368||4369||4367||650
1638558700000|2021-12-03 19:11:40|||||||||300
1638558710000|2021-12-03 19:11:50||4362||4362||4362||4362|400
1638558720000|2021-12-03 19:12:00||4363||4362||4363||4362|100
1638558730000|2021-12-03 19:12:10|4371|4363|4375|4364|4381|4365|4371|4363|400
1638558750000|2021-12-03 19:12:30||4369||4369||4369||4369|200
1638558780000|2021-12-03 19:13:00|4384|4370|4392|4370|4392|4370|4384|4370|600
1638558790000|2021-12-03 19:13:10|4391|4371|4392|4370|4393|4371|4391|4370|200
1638558800000|2021-12-03 19:13:20|4391||4390||4391||4390||0
1638558810000|2021-12-03 19:13:30||4371||4370||4371||4370|0
1638558820000|2021-12-03 19:13:40|4389|4371|4389|4371|4389|4372|4387|4371|200
1638558870000|2021-12-03 19:14:30||4372||4371||4372||4371|0
1638558880000|2021-12-03 19:14:40|4384||4385||4385||4384||100
1638558900000|2021-12-03 19:15:00|4383||4383||4383||4383||0
1638558920000|2021-12-03 19:15:20|||||||||220
1638558980000|2021-12-03 19:16:20|||||||||750
1638559010000|2021-12-03 19:16:50|||||||||100
1638559050000|2021-12-03 19:17:30|4386|4372|4386|4372|4388|4377|4386|4372|978
1638559060000|2021-12-03 19:17:40|||||||||780
1638559080000|2021-12-03 19:18:00||4373||4373||4373||4373|0
1638559090000|2021-12-03 19:18:10||4379||4373||4379||4373|115
1638559100000|2021-12-03 19:18:20|4384||4386||4386||4384||100
1638559110000|2021-12-03 19:18:30|||||||||200
1638559120000|2021-12-03 19:18:40|||||||||100
1638559130000|2021-12-03 19:18:50|4385||4386||4386||4385||100
1638559140000|2021-12-03 19:19:00|4384|4385|4385|4374|4386|4385|4381|4373|2241
1638559150000|2021-12-03 19:19:10|4384||4385||4385||4384||200
1638559170000|2021-12-03 19:19:30|||||||||100
1638559190000|2021-12-03 19:19:50|4380|4373|4368|4363|4380|4374|4367|4363|1003
1638559200000|2021-12-03 19:20:00|4370|4365|4370|4363|4370|4365|4370|4363|1464
1638559210000|2021-12-03 19:20:10|4369|4362|4369|4362|4369|4362|4369|4362|500
1638559220000|2021-12-03 19:20:20|||||||||179
1638559240000|2021-12-03 19:20:40|4368|4361|4366|4361|4368|4361|4366|4361|215
1638559250000|2021-12-03 19:20:50|4365||4364||4365||4364||441
1638559260000|2021-12-03 19:21:00|4363||4362||4363||4362||200
1638559270000|2021-12-03 19:21:10|||||||||879
1638559280000|2021-12-03 19:21:20|||||||||1649
1638559290000|2021-12-03 19:21:30|||||||||1747
1638559300000|2021-12-03 19:21:40|||||||||3596
1638559310000|2021-12-03 19:21:50|||||||||2965
1638559320000|2021-12-03 19:22:00|4364||4362||4364||4362||5769
1638559330000|2021-12-03 19:22:10|4364||4362||4364||4362||550
1638559340000|2021-12-03 19:22:20|4356|4357|4362|4350|4362|4357|4356|4350|12178
1638559350000|2021-12-03 19:22:30|||||||||200
1638559360000|2021-12-03 19:22:40|4361||4360||4361||4360||400
1638559370000|2021-12-03 19:22:50|||||||||200
1638559380000|2021-12-03 19:23:00|4369|4351|4369|4350|4369|4351|4361|4350|389
1638559390000|2021-12-03 19:23:10|4365|4364|4369|4366|4371|4366|4365|4364|2092
1638559400000|2021-12-03 19:23:20|4375||4375||4375||4375||600
1638559410000|2021-12-03 19:23:30|4379||4379||4379||4379||600
1638559430000|2021-12-03 19:23:50|4389|4367|4388|4368|4389|4368|4388|4367|440
1638559440000|2021-12-03 19:24:00|4387||4388||4388||4387||0
1638559450000|2021-12-03 19:24:10||4380||4380||4380||4380|100
1638559470000|2021-12-03 19:24:30|4393|4381|4393|4381|4393|4381|4393|4381|470
1638559480000|2021-12-03 19:24:40|4400|4383|4400|4383|4400|4383|4400|4383|150
1638559490000|2021-12-03 19:24:50|4399|4384|4400|4384|4400|4384|4399|4384|400
1638559500000|2021-12-03 19:25:00|4399||4400||4400||4399||100
1638559530000|2021-12-03 19:25:30|4399||4398||4400||4398||100
1638559570000|2021-12-03 19:26:10|4397||4398||4398||4397||100
1638559600000|2021-12-03 19:26:40|4404|4385|4399|4392|4404|4392|4399|4385|901
1638559630000|2021-12-03 19:27:10|||||||||300
1638559720000|2021-12-03 19:28:40|||||||||100
1638559750000|2021-12-03 19:29:10||4393||4398||4398||4393|489
1638559760000|2021-12-03 19:29:20|4404|4400|4417|4400|4420|4400|4404|4400|300
1638559790000|2021-12-03 19:29:50|4416|4401|4416|4400|4416|4401|4416|4400|0
1638559810000|2021-12-03 19:30:10|4415|4401|4416|4401|4416|4401|4415|4401|608
1638559820000|2021-12-03 19:30:20|||||||||100
1638559830000|2021-12-03 19:30:30|4415||4415||4415||4415||0
1638559840000|2021-12-03 19:30:40|4414||4414||4414||4414||0
1638559850000|2021-12-03 19:30:50|4413|4400|4410|4388|4413|4401|4410|4388|1883
1638559860000|2021-12-03 19:31:00|4406|4391|4409|4383|4410|4394|4406|4383|100
1638559870000|2021-12-03 19:31:10|4400||4399||4400||4398||0
1638559880000|2021-12-03 19:31:20|4395|4377|4396|4375|4399|4377|4391|4375|404
1638559890000|2021-12-03 19:31:30|4395|4376|4395|4375|4395|4376|4394|4375|100
1638559900000|2021-12-03 19:31:40|4394|4376|4394|4377|4394|4377|4394|4376|0
1638559910000|2021-12-03 19:31:50|4390|4376|4389|4377|4390|4377|4389|4376|646
1638559920000|2021-12-03 19:32:00|4390|4380|4390|4384|4390|4389|4389|4377|1744
1638559930000|2021-12-03 19:32:10||4379||4378||4384||4377|475
1638559940000|2021-12-03 19:32:20|||||||||200
1638559950000|2021-12-03 19:32:30|4391|4381|4397|4384|4397|4384|4390|4381|661
1638559960000|2021-12-03 19:32:40|||||||||400
1638559970000|2021-12-03 19:32:50|4400|4386|4404|4397|4404|4401|4400|4386|5053
1638559980000|2021-12-03 19:33:00||4401||4401||4401||4401|272
1638560000000|2021-12-03 19:33:20|4398|4397|4397|4380|4398|4397|4397|4380|400
1638560010000|2021-12-03 19:33:30|4396|4381|4396|4380|4397|4381|4396|4380|1000
1638560030000|2021-12-03 19:33:50|4395||4396||4396||4395||0
1638560040000|2021-12-03 19:34:00||4381||4382||4383||4381|0
1638560070000|2021-12-03 19:34:30|4405|4395|4403|4397|4405|4397|4403|4395|625
1638560110000|2021-12-03 19:35:10|||||||||300
1638560120000|2021-12-03 19:35:20|||||||||100
1638560130000|2021-12-03 19:35:30|4402|4395|4401|4385|4402|4395|4401|4385|880
1638560140000|2021-12-03 19:35:40|4400||4400||4401||4400||0
1638560150000|2021-12-03 19:35:50||4386||4386||4386||4386|0
1638560160000|2021-12-03 19:36:00|4399|4385|4385|4370|4399|4386|4385|4368|800
1638560170000|2021-12-03 19:36:10|4384||4383||4384||4383||300
1638560180000|2021-12-03 19:36:20|4382|4364|4383|4364|4383|4364|4382|4364|804
1638560190000|2021-12-03 19:36:30|4389|4370|4390|4370|4390|4384|4389|4366|839
1638560200000|2021-12-03 19:36:40|4389|4371|4390|4373|4390|4373|4389|4364|900
1638560220000|2021-12-03 19:37:00|4389|4372|4387|4372|4389|4372|4387|4372|0
1638560230000|2021-12-03 19:37:10|4386|4367|4386|4367|4386|4368|4381|4366|508
1638560250000|2021-12-03 19:37:30|4385||4384||4386||4384||0
1638560260000|2021-12-03 19:37:40|4385||4383||4385||4383||0
1638560270000|2021-12-03 19:37:50|4382||4382||4383||4382||100
1638560280000|2021-12-03 19:38:00|4380||4380||4380||4380||0
1638560300000|2021-12-03 19:38:20|4379|4370|4380|4370|4380|4370|4379|4370|0
1638560330000|2021-12-03 19:38:50|4379|4363|4378|4360|4380|4370|4372|4360|825
1638560350000|2021-12-03 19:39:10||4361||4361||4362||4360|200
1638560360000|2021-12-03 19:39:20|4377|4362|4375|4360|4377|4362|4375|4360|200
1638560380000|2021-12-03 19:39:40|4374||4367||4374||4367||0
1638560390000|2021-12-03 19:39:50|||||||||160
1638560400000|2021-12-03 19:40:00|4370|4362|4374|4367|4380|4367|4370|4362|1383
1638560410000|2021-12-03 19:40:10|||||||||300
1638560430000|2021-12-03 19:40:30|4373||4373||4373||4373||0
1638560440000|2021-12-03 19:40:40|4382||4373||4382||4373||2723
1638560460000|2021-12-03 19:41:00|||||||||438
1638560490000|2021-12-03 19:41:30|4372|4364|4372|4360|4372|4364|4371|4360|676
1638560510000|2021-12-03 19:41:50|4371|4355|4360|4352|4371|4355|4360|4352|2000
1638560520000|2021-12-03 19:42:00|||||||||100
1638560530000|2021-12-03 19:42:10|4359|4353|4360|4352|4360|4353|4359|4352|2970
1638560560000|2021-12-03 19:42:40|4359||4360||4360||4359||0
1638560570000|2021-12-03 19:42:50||4353||4354||4355||4353|0
1638560580000|2021-12-03 19:43:00|4368|4355|4368|4356|4368|4356|4360|4354|496
1638560590000|2021-12-03 19:43:10|||||||||181
1638560610000|2021-12-03 19:43:30||4360||4360||4360||4360|0
1638560620000|2021-12-03 19:43:40|||||||||600
1638560630000|2021-12-03 19:43:50|4367||4368||4368||4367||0
1638560650000|2021-12-03 19:44:10||4362||4362||4362||4362|120
1638560660000|2021-12-03 19:44:20||4364||4364||4364||4364|0
1638560670000|2021-12-03 19:44:30|4367|4362|4364|4358|4367|4362|4361|4352|1156
1638560680000|2021-12-03 19:44:40||4359||4359||4359||4358|0
1638560690000|2021-12-03 19:44:50|4361|4358|4360|4352|4361|4358|4360|4351|0
1638560700000|2021-12-03 19:45:00||4354||4354||4354||4354|400
1638560710000|2021-12-03 19:45:10|4359||4359||4359||4359||0
1638560720000|2021-12-03 19:45:20|4355|4351|4355|4350|4355|4354|4355|4350|502
1638560730000|2021-12-03 19:45:30|4361||4365||4366||4360||100
1638560770000|2021-12-03 19:46:10|4364|4351|4364|4351|4364|4351|4363|4351|100
1638560780000|2021-12-03 19:46:20|4363||4364||4364||4363||4100
1638560790000|2021-12-03 19:46:30|||||||||350
1638560850000|2021-12-03 19:47:30|4367|4352|4378|4364|4379|4364|4364|4352|3648
1638560860000|2021-12-03 19:47:40|4376||4374||4376||4374||400
1638560870000|2021-12-03 19:47:50||4365||4369||4369||4365|0
1638560880000|2021-12-03 19:48:00|4380|4371|4385|4373|4388|4373|4380|4371|452
1638560890000|2021-12-03 19:48:10|||||||||122
1638560910000|2021-12-03 19:48:30||4374||4374||4374||4374|100
1638560920000|2021-12-03 19:48:40||4375||4375||4379||4374|1500
1638560960000|2021-12-03 19:49:20|4384|4384|4385|4375|4385|4384|4384|4375|1800
1638560970000|2021-12-03 19:49:30|4380||4380||4380||4380||0
1638560980000|2021-12-03 19:49:40|4376|4372|4379|4366|4380|4372|4375|4366|820
1638561000000|2021-12-03 19:50:00|4376|4368|4376|4360|4379|4372|4375|4359|600
1638561010000|2021-12-03 19:50:10||4361||4361||4361||4361|0
1638561020000|2021-12-03 19:50:20||4362||4362||4362||4362|0
1638561040000|2021-12-03 19:50:40||4361||4361||4362||4361|100
1638561060000|2021-12-03 19:51:00|4375||4375||4375||4375||0
1638561070000|2021-12-03 19:51:10||4363||4363||4363||4363|0
1638561080000|2021-12-03 19:51:20|||||||||200
1638561090000|2021-12-03 19:51:30||4365||4365||4365||4365|0
1638561130000|2021-12-03 19:52:10|||||||||287
1638561180000|2021-12-03 19:53:00|4379|4367|4383|4369|4383|4369|4375|4367|1700
1638561200000|2021-12-03 19:53:20|4380||4380||4380||4379||1682
1638561240000|2021-12-03 19:54:00|4376|4375|4375|4365|4376|4375|4374|4362|2481
1638561250000|2021-12-03 19:54:10|||||||||300
1638561260000|2021-12-03 19:54:20|4373||4373||4373||4373||100
1638561270000|2021-12-03 19:54:30|4372|4360|4373|4361|4373|4361|4371|4360|0
1638561280000|2021-12-03 19:54:40|4372|4359|4372|4358|4373|4359|4371|4357|200
1638561290000|2021-12-03 19:54:50||4361||4357||4361||4356|0
1638561300000|2021-12-03 19:55:00|4371|4361|4372|4356|4372|4361|4371|4356|100
1638561310000|2021-12-03 19:55:10|4371|4358|4370|4359|4371|4359|4370|4354|200
1638561340000|2021-12-03 19:55:40|4369|4361|4376|4360|4376|4362|4369|4360|2635
1638561350000|2021-12-03 19:55:50|4375|4361|4384|4375|4384|4377|4375|4361|1761
1638561360000|2021-12-03 19:56:00|4380||4380||4380||4380||100
1638561370000|2021-12-03 19:56:10|4384|4376|4384|4375|4384|4376|4384|4375|329
1638561380000|2021-12-03 19:56:20|||||||||100
1638561390000|2021-12-03 19:56:30|||||||||120
1638561420000|2021-12-03 19:57:00|4383||4383||4383||4383||399
1638561440000|2021-12-03 19:57:20|||||||||200
1638561450000|2021-12-03 19:57:30|||||||||100
1638561480000|2021-12-03 19:58:00||4376||4376||4376||4376|0
1638561490000|2021-12-03 19:58:10|4382|4375|4381|4376|4383|4376|4381|4369|1906
1638561500000|2021-12-03 19:58:20|||||||||800
1638561520000|2021-12-03 19:58:40|4380|4378|4380|4369|4380|4378|4380|4369|600
1638561530000|2021-12-03 19:58:50|4379|4370|4379|4370|4379|4371|4379|4369|100
1638561540000|2021-12-03 19:59:00||4373||4370||4373||4369|200
1638561550000|2021-12-03 19:59:10|4378|4368|4379|4368|4379|4368|4378|4368|100
1638561560000|2021-12-03 19:59:20|4378|4364|4377|4364|4378|4364|4376|4364|0
1638561590000|2021-12-03 19:59:50||4365||4365||4365||4365|0
1638561610000|2021-12-03 20:00:10|4376|4363|4375|4363|4376|4363|4374|4363|201
1638561620000|2021-12-03 20:00:20|4374|4360|4369|4360|4374|4360|4369|4360|100
1638561630000|2021-12-03 20:00:30|4368|4357|4364|4354|4368|4357|4364|4353|200
1638561640000|2021-12-03 20:00:40||4352||4351||4352||4351|0
1638561660000|2021-12-03 20:01:00|4363|4352|4362|4352|4363|4352|4362|4352|0
1638561670000|2021-12-03 20:01:10|4361||4361||4361||4361||450
1638561680000|2021-12-03 20:01:20|4360|4350|4360|4350|4360|4350|4353|4350|303
1638561700000|2021-12-03 20:01:40|4359||4357||4359||4357||690
1638561710000|2021-12-03 20:01:50|4355||4355||4355||4355||100
1638561720000|2021-12-03 20:02:00|4357|4351|4356|4350|4357|4354|4356|4350|1087
1638561730000|2021-12-03 20:02:10|4360|4351|4357|4350|4360|4351|4357|4350|100
1638561740000|2021-12-03 20:02:20|4356|4348|4356|4348|4356|4348|4351|4348|1155
1638561750000|2021-12-03 20:02:30|4351||4356||4356||4351||200
1638561760000|2021-12-03 20:02:40|4354||4355||4355||4354||100
1638561770000|2021-12-03 20:02:50|||||||||200
1638561780000|2021-12-03 20:03:00|4358|4350|4360|4348|4360|4351|4358|4348|1500
1638561790000|2021-12-03 20:03:10|4359||4360||4360||4358||100
1638561800000|2021-12-03 20:03:20||4350||4350||4350||4350|0
1638561810000|2021-12-03 20:03:30||4351||4351||4351||4351|0
1638561840000|2021-12-03 20:04:00|4362|4357|4368|4355|4368|4357|4360|4355|450
1638561850000|2021-12-03 20:04:10|4367|4351|4359|4350|4367|4354|4359|4350|1299
1638561860000|2021-12-03 20:04:20|||||||||100
1638561880000|2021-12-03 20:04:40|4367|4352|4367|4354|4367|4354|4359|4350|1100
1638561890000|2021-12-03 20:04:50|||||||||100
1638561900000|2021-12-03 20:05:00|4366||4367||4367||4366||400
1638561910000|2021-12-03 20:05:10|4366||4365||4367||4360||0
1638561940000|2021-12-03 20:05:40|||||||||141
1638561950000|2021-12-03 20:05:50|4367|4357|4371|4358|4372|4361|4367|4355|391
1638561960000|2021-12-03 20:06:00||4361||4365||4365||4361|0
1638561970000|2021-12-03 20:06:10|4372||4375||4375||4372||600
1638561980000|2021-12-03 20:06:20|4374||4373||4374||4373||0
1638562030000|2021-12-03 20:07:10|4375|4367|4372|4365|4378|4369|4372|4365|1106
1638562040000|2021-12-03 20:07:20|4378|4371|4378|4369|4378|4371|4378|4365|808
1638562060000|2021-12-03 20:07:40|||||||||750
1638562070000|2021-12-03 20:07:50|||||||||181
1638562080000|2021-12-03 20:08:00|4377|4370|4377|4369|4377|4371|4377|4369|0
1638562090000|2021-12-03 20:08:10|4376|4368|4376|4365|4376|4368|4375|4365|400
1638562110000|2021-12-03 20:08:30|4375|4364|4369|4356|4375|4364|4368|4356|800
1638562120000|2021-12-03 20:08:40|4368|4357|4368|4356|4369|4357|4368|4356|0
1638562130000|2021-12-03 20:08:50|4367||4368||4368||4367||0
1638562140000|2021-12-03 20:09:00|4367|4358|4366|4356|4367|4358|4366|4356|450
1638562160000|2021-12-03 20:09:20|||||||||150
1638562170000|2021-12-03 20:09:30|4357|4355|4362|4350|4362|4355|4357|4350|502
1638562200000|2021-12-03 20:10:00|4361||4361||4361||4361||100
1638562220000|2021-12-03 20:10:20|4360||4360||4360||4360||0
1638562230000|2021-12-03 20:10:30|4359||4359||4359||4359||0
1638562260000|2021-12-03 20:11:00||4354||4354||4354||4354|0
1638562310000|2021-12-03 20:11:50|4358|4353|4355|4348|4358|4353|4355|4348|433
1638562390000|2021-12-03 20:13:10|||||||||100
1638562400000|2021-12-03 20:13:20|4357|4350|4362|4350|4363|4353|4357|4350|500
1638562410000|2021-12-03 20:13:30||4351||4352||4352||4351|0
1638562420000|2021-12-03 20:13:40|||||||||200
1638562430000|2021-12-03 20:13:50|||||||||116
1638562480000|2021-12-03 20:14:40|4361||4361||4361||4361||0
1638562490000|2021-12-03 20:14:50|4360||4360||4360||4360||100
1638562510000|2021-12-03 20:15:10|4361|4355|4366|4356|4366|4356|4360|4355|1291
1638562530000|2021-12-03 20:15:30|4362||4362||4362||4362||0
1638562540000|2021-12-03 20:15:40|4374|4359|4373|4362|4374|4362|4373|4359|1880
1638562550000|2021-12-03 20:15:50|4372|4363|4369|4355|4372|4363|4369|4354|553
1638562560000|2021-12-03 20:16:00|4368|4354|4362|4351|4368|4355|4362|4351|600
1638562590000|2021-12-03 20:16:30|4361||4361||4361||4361||0
1638562600000|2021-12-03 20:16:40||4350||4350||4350||4350|0
1638562610000|2021-12-03 20:16:50|4360|4349|4359|4348|4360|4349|4359|4348|300
1638562620000|2021-12-03 20:17:00||4349||4349||4349||4348|0
1638562630000|2021-12-03 20:17:10|4355||4355||4355||4355||0
1638562650000|2021-12-03 20:17:30|4359|4351|4364|4350|4365|4352|4355|4349|300
1638562660000|2021-12-03 20:17:40||4353||4353||4357||4352|200
1638562670000|2021-12-03 20:17:50||4354||4354||4355||4354|100
1638562680000|2021-12-03 20:18:00||4355||4355||4355||4355|100
1638562710000|2021-12-03 20:18:30|4363||4363||4363||4363||0
1638562760000|2021-12-03 20:19:20|4362|4353|4362|4353|4362|4354|4361|4353|501
1638562780000|2021-12-03 20:19:40|4361||4361||4361||4361||0
1638562800000|2021-12-03 20:20:00|4370|4356|4362|4352|4370|4360|4362|4351|700
1638562810000|2021-12-03 20:20:10|4361||4362||4362||4361||0
1638562820000|2021-12-03 20:20:20||4353||4355||4356||4353|431
1638562840000|2021-12-03 20:20:40|4367|4356|4369|4362|4369|4362|4367|4356|200
1638562850000|2021-12-03 20:20:50||4363||4366||4366||4363|0
1638562860000|2021-12-03 20:21:00||4364||4364||4364||4364|200
1638562870000|2021-12-03 20:21:10|4375|4366|4373|4364|4375|4366|4370|4363|456
1638562880000|2021-12-03 20:21:20|4372|4359|4372|4363|4372|4364|4372|4359|0
1638562890000|2021-12-03 20:21:30||4362||4365||4365||4362|0
1638562900000|2021-12-03 20:21:40|4378|4367|4376|4368|4378|4369|4376|4367|400
1638562910000|2021-12-03 20:21:50|4375|4365|4376|4365|4376|4365|4375|4365|100
1638562950000|2021-12-03 20:22:30|4375||4375||4375||4375||0
1638562960000|2021-12-03 20:22:40|4376|4367|4376|4367|4376|4367|4375|4367|0
1638562970000|2021-12-03 20:22:50|4378|4368|4382|4375|4382|4375|4375|4368|900
1638563000000|2021-12-03 20:23:20|4383|4378|4383|4377|4383|4378|4383|4377|390
1638563010000|2021-12-03 20:23:30|4382|4375|4382|4374|4383|4375|4382|4374|300
1638563020000|2021-12-03 20:23:40|4375||4382||4382||4375||100
1638563030000|2021-12-03 20:23:50|4381||4382||4382||4381||0
1638563040000|2021-12-03 20:24:00|4381|4373|4380|4366|4381|4373|4380|4366|1354
1638563050000|2021-12-03 20:24:10|4379|4370|4380|4366|4380|4370|4379|4366|0
1638563060000|2021-12-03 20:24:20|4379|4370|4379|4370|4379|4373|4379|4367|0
1638563070000|2021-12-03 20:24:30|4378|4369|4379|4363|4379|4369|4378|4362|100
1638563080000|2021-12-03 20:24:40|4378|4364|4377|4365|4379|4365|4377|4364|200
1638563090000|2021-12-03 20:24:50|4376|4366|4377|4366|4377|4366|4376|4366|0
1638563100000|2021-12-03 20:25:00||4367||4367||4367||4367|0
1638563110000|2021-12-03 20:25:10|4378|4368|4383|4373|4383|4375|4378|4368|1300
1638563150000|2021-12-03 20:25:50|4382||4382||4382||4382||100
1638563180000|2021-12-03 20:26:20|||||||||300
1638563190000|2021-12-03 20:26:30||4377||4373||4377||4373|1800
1638563230000|2021-12-03 20:27:10|4383|4377|4382|4373|4383|4378|4382|4373|772
1638563240000|2021-12-03 20:27:20|4381|4374|4381|4373|4381|4374|4381|4373|437
1638563250000|2021-12-03 20:27:30|||||||||100
1638563260000|2021-12-03 20:27:40|4380|4372|4380|4369|4380|4373|4379|4369|1102
1638563280000|2021-12-03 20:28:00|4379||4379||4379||4379||200
1638563300000|2021-12-03 20:28:20|4378|4370|4378|4369|4378|4370|4377|4369|530
1638563350000|2021-12-03 20:29:10||4370||4370||4373||4369|1100
1638563370000|2021-12-03 20:29:30|4377||4378||4378||4377||0
1638563390000|2021-12-03 20:29:50||4372||4376||4376||4372|1122
1638563400000|2021-12-03 20:30:00|4383|4378|4383|4378|4383|4378|4383|4378|275
1638563410000|2021-12-03 20:30:10|4386|4380|4390|4381|4390|4381|4383|4380|1534
1638563430000|2021-12-03 20:30:30||4382||4383||4383||4381|100
1638563440000|2021-12-03 20:30:40|4389|4384|4390|4384|4390|4384|4389|4383|100
1638563450000|2021-12-03 20:30:50|4389||4390||4390||4389||200
1638563460000|2021-12-03 20:31:00|4389||4390||4390||4389||0
1638563470000|2021-12-03 20:31:10|4389||4390||4390||4389||570
1638563490000|2021-12-03 20:31:30||4385||4386||4386||4385|100
1638563500000|2021-12-03 20:31:40||4387||4387||4387||4386|100
1638563510000|2021-12-03 20:31:50|4389|4384|4389|4380|4389|4384|4388|4379|800
1638563520000|2021-12-03 20:32:00|4388|4381|4389|4378|4389|4381|4388|4378|313
1638563530000|2021-12-03 20:32:10||4379||4380||4380||4379|0
1638563540000|2021-12-03 20:32:20||4379||4379||4381||4379|0
1638563560000|2021-12-03 20:32:40|4388||4388||4388||4388||500
1638563570000|2021-12-03 20:32:50|4387|4378|4384|4378|4388|4378|4384|4378|4043
1638563590000|2021-12-03 20:33:10|4383||4383||4383||4383||0
1638563600000|2021-12-03 20:33:20|||||||||200
1638563620000|2021-12-03 20:33:40|||||||||700
1638563630000|2021-12-03 20:33:50|||||||||100
1638563660000|2021-12-03 20:34:20|||||||||300
1638563670000|2021-12-03 20:34:30|4381|4379|4381|4376|4387|4379|4381|4374|1981
1638563680000|2021-12-03 20:34:40|4380|4374|4380|4372|4380|4375|4379|4370|1600
1638563690000|2021-12-03 20:34:50|4379||4378||4379||4378||318
1638563710000|2021-12-03 20:35:10|4377|4370|4374|4366|4377|4370|4374|4366|578
1638563720000|2021-12-03 20:35:20||4367||4366||4367||4366|0
1638563730000|2021-12-03 20:35:30|4373|4367|4373|4367|4373|4367|4373|4366|0
1638563760000|2021-12-03 20:36:00|4380|4368|4376|4367|4381|4371|4373|4366|2243
1638563780000|2021-12-03 20:36:20|4375||4375||4375||4375||200
1638563790000|2021-12-03 20:36:30||4366||4369||4369||4366|300
1638563800000|2021-12-03 20:36:40|4374||4374||4374||4374||707
1638563810000|2021-12-03 20:36:50|4373|4366|4372|4366|4373|4366|4372|4366|709
1638563820000|2021-12-03 20:37:00|4371|4364|4371|4364|4371|4364|4371|4364|475
1638563830000|2021-12-03 20:37:10|4370||4369||4370||4369||200
1638563840000|2021-12-03 20:37:20|||||||||100
1638563870000|2021-12-03 20:37:50||4365||4364||4366||4364|1458
1638563890000|2021-12-03 20:38:10|||||||||200
1638563900000|2021-12-03 20:38:20|4365|4363|4365|4363|4365|4363|4365|4363|626
1638563910000|2021-12-03 20:38:30|4363|4362|4364|4355|4365|4362|4363|4355|520
1638563920000|2021-12-03 20:38:40|4361|4352|4361|4355|4361|4360|4361|4352|600
1638563930000|2021-12-03 20:38:50|4359|4356|4361|4356|4361|4357|4359|4355|850
1638563970000|2021-12-03 20:39:30|4362|4357|4362|4359|4362|4359|4362|4357|653
1638563980000|2021-12-03 20:39:40||4358||4358||4359||4358|400
1638563990000|2021-12-03 20:39:50|4363|4359|4363|4356|4363|4359|4363|4356|0
1638564000000|2021-12-03 20:40:00|4364|4357|4371|4363|4371|4363|4363|4357|100
1638564010000|2021-12-03 20:40:10|4370|4362|4371|4363|4371|4363|4370|4362|0
1638564020000|2021-12-03 20:40:20|4370|4362|4370|4357|4371|4363|4369|4356|201
1638564030000|2021-12-03 20:40:30|4369|4358|4369|4359|4370|4359|4368|4358|0
1638564040000|2021-12-03 20:40:40|4368|4358|4368|4358|4369|4359|4368|4358|100
1638564050000|2021-12-03 20:40:50|4369|4359|4363|4358|4369|4359|4363|4358|791
1638564060000|2021-12-03 20:41:00|4365|4359|4371|4358|4379|4359|4364|4358|0
1638564070000|2021-12-03 20:41:10|4372|4359|4372|4359|4372|4359|4371|4358|0
1638564080000|2021-12-03 20:41:20|4377|4358|4378|4358|4379|4359|4377|4358|0
1638564090000|2021-12-03 20:41:30|4379|4359|4363|4356|4379|4359|4363|4356|0
1638564100000|2021-12-03 20:41:40|4364|4355|4364|4349|4364|4355|4364|4349|0
1638564110000|2021-12-03 20:41:50|4361|4348|4362|4349|4362|4349|4361|4348|0
1638564120000|2021-12-03 20:42:00|4368|4350|4361|4348|4368|4350|4361|4348|140
1638564130000|2021-12-03 20:42:10|4359|4349|4362|4352|4362|4352|4355|4348|100
1638564140000|2021-12-03 20:42:20|4361|4351|4362|4352|4362|4352|4361|4351|0
1638564150000|2021-12-03 20:42:30|4361|4351|4361|4352|4362|4352|4360|4351|0
1638564160000|2021-12-03 20:42:40|4360|4351|4360|4349|4361|4352|4359|4348|0
1638564170000|2021-12-03 20:42:50|4359|4352|4360|4349|4360|4352|4359|4349|0
1638564180000|2021-12-03 20:43:00|4358|4352|4360|4351|4360|4352|4358|4348|0
1638564190000|2021-12-03 20:43:10|4359||4359||4359||4359||679
1638564200000|2021-12-03 20:43:20|4358|4350|4359|4351|4359|4351|4358|4350|0
1638564210000|2021-12-03 20:43:30|4358|4350|4358|4350|4359|4351|4358|4350|0
1638564220000|2021-12-03 20:43:40|4369|4351|4368|4350|4369|4351|4368|4350|221
1638564230000|2021-12-03 20:43:50|4369|4351|4358|4350|4369|4351|4358|4350|0
1638564240000|2021-12-03 20:44:00|4369|4351|4359|4353|4369|4353|4358|4350|582
1638564250000|2021-12-03 20:44:10|4358|4352|4359|4354|4359|4354|4358|4352|100
1638564260000|2021-12-03 20:44:20|4358|4353|4379|4354|4379|4354|4358|4353|100
1638564270000|2021-12-03 20:44:30|4378|4352|4379|4353|4379|4353|4378|4352|215
1638564280000|2021-12-03 20:44:40|4359|4352|4360|4352|4360|4353|4356|4350|100
1638564290000|2021-12-03 20:44:50|4359|4351|4382|4355|4382|4355|4359|4351|291
1638564300000|2021-12-03 20:45:00|4381|4354|4361|4354|4382|4356|4361|4354|100
1638564310000|2021-12-03 20:45:10|4362|4355|4360|4351|4362|4355|4359|4350|455
1638564320000|2021-12-03 20:45:20|4359|4350|4360|4351|4360|4351|4359|4350|0
1638564330000|2021-12-03 20:45:30|4382|4354|4362|4353|4382|4354|4362|4353|0
1638564340000|2021-12-03 20:45:40|4363|4351|4381|4350|4382|4351|4362|4350|0
1638564350000|2021-12-03 20:45:50|4362|4351|4362|4351|4362|4351|4361|4350|0
1638564360000|2021-12-03 20:46:00|4361|4350|4360|4351|4361|4352|4360|4350|526
1638564370000|2021-12-03 20:46:10|4359|4350|4382|4351|4382|4351|4358|4350|100
1638564380000|2021-12-03 20:46:20|4381|4350|4358|4349|4382|4351|4358|4349|0
1638564390000|2021-12-03 20:46:30|4357|4348|4349|4338|4357|4349|4349|4338|0
1638564400000|2021-12-03 20:46:40|4350|4339|4349|4339|4350|4339|4349|4338|0
1638564410000|2021-12-03 20:46:50|4348|4338|4349|4339|4349|4339|4348|4338|391
1638564420000|2021-12-03 20:47:00|4348|4338|4354|4340|4354|4341|4348|4338|100
1638564430000|2021-12-03 20:47:10|4355|4341|4355|4341|4355|4341|4352|4340|0
1638564440000|2021-12-03 20:47:20|4354|4340|4354|4340|4355|4341|4354|4340|0
1638564450000|2021-12-03 20:47:30|4355|4341|4354|4340|4355|4341|4354|4340|0
1638564460000|2021-12-03 20:47:40|4352|4341|4352|4341|4352|4341|4351|4340|0
1638564470000|2021-12-03 20:47:50|4351|4340|4351|4341|4352|4341|4351|4340|300
1638564480000|2021-12-03 20:48:00||4340||4341||4341||4340|100
1638564490000|2021-12-03 20:48:10||4340||4341||4341||4340|0
1638564500000|2021-12-03 20:48:20|4353|4340|4353|4341|4353|4341|4353|4340|400
1638564510000|2021-12-03 20:48:30|4354|4340|4353|4340|4355|4342|4351|4340|690
1638564520000|2021-12-03 20:48:40|4354|4341|4351|4341|4354|4342|4350|4340|329
1638564530000|2021-12-03 20:48:50|4350|4340|4350|4340|4351|4341|4350|4340|0
1638564540000|2021-12-03 20:49:00|4351|4341|4348|4338|4351|4341|4348|4338|0
1638564550000|2021-12-03 20:49:10|4349|4339|4354|4339|4355|4340|4348|4338|0
1638564560000|2021-12-03 20:49:20|4355|4340|4355|4340|4355|4340|4355|4340|0
1638564570000|2021-12-03 20:49:30|4354|4339|4354|4341|4355|4342|4354|4339|671
1638564580000|2021-12-03 20:49:40|4355|4342|4353|4342|4355|4344|4352|4341|812
1638564590000|2021-12-03 20:49:50|4352|4341|4351|4336|4353|4342|4351|4336|0
1638564600000|2021-12-03 20:50:00|4350|4338|4352|4342|4353|4344|4348|4338|0
1638564610000|2021-12-03 20:50:10|4351|4341|4351|4345|4352|4346|4349|4341|413
1638564620000|2021-12-03 20:50:20|4352|4338|4351|4345|4352|4346|4351|4338|0
1638564630000|2021-12-03 20:50:30|4355|4348|4354|4339|4355|4349|4354|4339|300
1638564640000|2021-12-03 20:50:40|4353|4338|4378|4350|4379|4351|4353|4338|0
1638564650000|2021-12-03 20:50:50|4379|4351|4381|4355|4381|4355|4378|4350|400
1638564660000|2021-12-03 20:51:00|4382|4356|4366|4358|4382|4358|4366|4355|150
1638564670000|2021-12-03 20:51:10|4365|4357|4370|4363|4391|4363|4365|4357|542
1638564680000|2021-12-03 20:51:20|4371|4364|4373|4368|4374|4368|4370|4364|382
1638564690000|2021-12-03 20:51:30|4374|4366|4373|4368|4374|4369|4373|4366|259
1638564700000|2021-12-03 20:51:40|4374|4369|4369|4339|4390|4369|4369|4338|300
1638564710000|2021-12-03 20:51:50|4368|4338|4368|4338|4369|4339|4368|4338|0
1638564720000|2021-12-03 20:52:00|4369|4339|4371|4339|4373|4339|4369|4338|189
1638564730000|2021-12-03 20:52:10|4370|4338|4373|4360|4373|4361|4370|4338|0
1638564740000|2021-12-03 20:52:20|4366|4359|4373|4361|4373|4361|4366|4358|163
1638564750000|2021-12-03 20:52:30|4369|4362|4370|4362|4370|4362|4369|4361|0
1638564760000|2021-12-03 20:52:40|4369|4361|4371|4339|4371|4364|4369|4338|311
1638564770000|2021-12-03 20:52:50|4370|4338|4368|4343|4371|4344|4366|4338|100
1638564780000|2021-12-03 20:53:00|4369|4344|4368|4343|4369|4344|4368|4343|0
1638564790000|2021-12-03 20:53:10|4369|4362|4369|4362|4369|4362|4368|4361|228
1638564800000|2021-12-03 20:53:20|4368|4361|4371|4365|4398|4365|4368|4361|300
1638564810000|2021-12-03 20:53:30|4372|4366|4372|4366|4372|4366|4371|4365|377
1638564820000|2021-12-03 20:53:40|4371|4365|4369|4364|4372|4365|4368|4361|382
1638564830000|2021-12-03 20:53:50|4368|4363|4369|4362|4398|4366|4368|4362|400
1638564840000|2021-12-03 20:54:00|4370|4363|4372|4365|4398|4366|4369|4363|100
1638564850000|2021-12-03 20:54:10|4398|4366|4398|4365|4398|4366|4397|4364|0
1638564860000|2021-12-03 20:54:20|4397|4367|4397|4370|4398|4370|4376|4367|689
1638564870000|2021-12-03 20:54:30|4398|4371|4404|4372|4405|4373|4378|4366|159
1638564880000|2021-12-03 20:54:40|4378|4366|4383|4376|4405|4376|4378|4366|266
1638564890000|2021-12-03 20:54:50|4388|4375|4383|4365|4389|4375|4382|4364|300
1638564900000|2021-12-03 20:55:00|4382|4364|4396|4376|4405|4377|4380|4364|572
1638564910000|2021-12-03 20:55:10|4397|4375|4380|4364|4397|4375|4380|4364|714
1638564920000|2021-12-03 20:55:20|4378|4371|4379|4371|4381|4372|4378|4371|100
1638564930000|2021-12-03 20:55:30|4380|4364|4379|4364|4380|4365|4379|4364|386
1638564940000|2021-12-03 20:55:40|4376|4365|4376|4369|4376|4369|4375|4364|0
1638564950000|2021-12-03 20:55:50|4375|4368|4375|4364|4376|4369|4375|4364|894
1638564960000|2021-12-03 20:56:00|4376|4365|4386|4371|4397|4372|4375|4364|100
1638564970000|2021-12-03 20:56:10|4376|4364|4376|4364|4377|4370|4376|4364|300
1638564980000|2021-12-03 20:56:20|4377|4365|4375|4366|4377|4367|4375|4365|200
1638564990000|2021-12-03 20:56:30|4376|4367|4376|4369|4376|4369|4375|4366|295
1638565000000|2021-12-03 20:56:40|4375|4368|4376|4369|4376|4369|4375|4368|419
1638565010000|2021-12-03 20:56:50|4375|4368|4376|4369|4376|4369|4375|4368|492
1638565020000|2021-12-03 20:57:00|4375|4368|4403|4369|4403|4369|4375|4366|612
1638565030000|2021-12-03 20:57:10|4402|4370|4403|4369|4403|4371|4377|4368|626
1638565040000|2021-12-03 20:57:20|4402|4368|4403|4369|4403|4369|4402|4368|200
1638565050000|2021-12-03 20:57:30|4378|4372|4377|4370|4403|4372|4377|4368|400
1638565060000|2021-12-03 20:57:40|4378|4371|4378|4371|4378|4371|4377|4370|300
1638565070000|2021-12-03 20:57:50|4403|4370|4403|4371|4403|4373|4402|4370|435
1638565080000|2021-12-03 20:58:00|4376|4370|4375|4368|4403|4370|4375|4368|200
1638565090000|2021-12-03 20:58:10|4376|4369|4400|4365|4400|4369|4370|4344|0
1638565100000|2021-12-03 20:58:20|4399|4366|4370|4365|4399|4366|4370|4344|1829
1638565110000|2021-12-03 20:58:30|4371|4366|4370|4366|4371|4367|4370|4365|207
1638565120000|2021-12-03 20:58:40|4371|4365|4372|4344|4400|4367|4371|4344|467
1638565130000|2021-12-03 20:58:50|4373|4345|4370|4344|4373|4366|4370|4344|300
1638565140000|2021-12-03 20:59:00|4372|4345|4369|4339|4373|4363|4368|4338|300
1638565150000|2021-12-03 20:59:10|4370|4338|4364|4356|4370|4356|4364|4338|1000
1638565160000|2021-12-03 20:59:20|4365|4357|4388|4332|4389|4357|4359|4332|1452
1638565170000|2021-12-03 20:59:30|4389|4333|4360|4333|4389|4350|4359|4332|487
1638565180000|2021-12-03 20:59:40|4359|4332|4357|4333|4360|4351|4354|4332|719
1638565190000|2021-12-03 20:59:50|4356|4332|4389|4326|4389|4353|4356|4325|810
1638801000000|2021-12-06 14:30:00|4394|4390|4381|4371|4394|4390|4380|4371|15742
1638801020000|2021-12-06 14:30:20|||||||||500
1638801030000|2021-12-06 14:30:30|4375|4370|4350|4333|4375|4370|4350|4333|3461
1638801040000|2021-12-06 14:30:40|4349|4336|4301|4300|4349|4336|4301|4300|4367
1638801050000|2021-12-06 14:30:50|||||||||2867
1638801060000|2021-12-06 14:31:00|4300|4292|4225|4217|4300|4292|4225|4217|4849
1638801070000|2021-12-06 14:31:10|4223|4218|4205|4204|4228|4218|4205|4204|4876
1638801080000|2021-12-06 14:31:20|4207||4215||4215||4207||2804
1638801090000|2021-12-06 14:31:30|4210|4209|4219|4205|4219|4214|4205|4205|4617
1638801100000|2021-12-06 14:31:40|4221|4212|4232|4205|4235|4221|4221|4205|2300
1638801110000|2021-12-06 14:31:50|||||||||800
1638801120000|2021-12-06 14:32:00|4231|4206|4230|4205|4231|4206|4207|4205|2394
1638801130000|2021-12-06 14:32:10||4206||4205||4206||4205|0
1638801140000|2021-12-06 14:32:20||4206||4205||4206||4205|0
1638801150000|2021-12-06 14:32:30|||||||||100
1638801160000|2021-12-06 14:32:40|4229|4206|4230|4205|4230|4206|4229|4205|1000
1638801180000|2021-12-06 14:33:00|4229|4206|4209|4190|4230|4206|4200|4190|4266
1638801190000|2021-12-06 14:33:10|4207|4201|4197|4182|4207|4201|4197|4182|4055
1638801200000|2021-12-06 14:33:20|4183||4197||4197||4183||1318
1638801210000|2021-12-06 14:33:30|4190|4170|4194|4178|4197|4181|4171|4170|4015
1638801220000|2021-12-06 14:33:40|4196|4170|4188|4170|4196|4170|4188|4170|714
1638801230000|2021-12-06 14:33:50|4187|4171|4184|4170|4188|4171|4178|4170|1456
1638801240000|2021-12-06 14:34:00|4183|4168|4183|4168|4183|4168|4169|4168|400
1638801250000|2021-12-06 14:34:10|4182||4183||4183||4169||200
1638801260000|2021-12-06 14:34:20|4182|4165|4175|4155|4182|4165|4156|4155|527
1638801270000|2021-12-06 14:34:30|4166|4150|4165|4150|4166|4150|4151|4150|350
1638801280000|2021-12-06 14:34:40|4164||4165||4165||4164||400
1638801290000|2021-12-06 14:34:50|4158|4140|4147|4134|4165|4140|4135|4134|3054
1638801300000|2021-12-06 14:35:00|4140|4122|4138|4120|4140|4122|4135|4120|748
1638801310000|2021-12-06 14:35:10|4137|4112|4123|4112|4137|4112|4113|4112|4506
1638801320000|2021-12-06 14:35:20|4120|4109|4106|4099|4120|4109|4100|4099|6308
1638801330000|2021-12-06 14:35:30|4105|4089|4086|4085|4105|4089|4086|4085|4144
1638801340000|2021-12-06 14:35:40|||||||||7979
1638801350000|2021-12-06 14:35:50|4085|4084|4085|4084|4085|4084|4085|4084|1865
1638801360000|2021-12-06 14:36:00|4084|4080|4078|4077|4084|4080|4078|4077|8372
1638801370000|2021-12-06 14:36:10|4077|4067|4068|4067|4077|4068|4068|4067|3590
1638801380000|2021-12-06 14:36:20|4070|4064|4057|4042|4070|4064|4047|4042|19888
1638801390000|2021-12-06 14:36:30|4056|4035|4050|4033|4056|4035|4033|4032|1925
1638801400000|2021-12-06 14:36:40|4049|4032|4021|4020|4050|4032|4021|4020|3118
1638801410000|2021-12-06 14:36:50|4022|4010|4020|4010|4022|4010|4020|4010|4279
1638801420000|2021-12-06 14:37:00|4022|4016|4034|4017|4034|4017|4022|4016|3500
1638801430000|2021-12-06 14:37:10|4035|4022|4035|4025|4036|4025|4035|4010|2337
1638801440000|2021-12-06 14:37:20|4033|4021|4021|4011|4033|4021|4016|4004|5351
1638801450000|2021-12-06 14:37:30|4026|4010|4028|4014|4028|4015|4021|4010|9908
1638801460000|2021-12-06 14:37:40|4027||4029||4029||4021||4216
1638801470000|2021-12-06 14:37:50|4030|4020|4031|4014|4031|4020|4030|4014|3699
1638801480000|2021-12-06 14:38:00|4032|4025|4026|4014|4032|4027|4026|4014|5754
1638801490000|2021-12-06 14:38:10|4025|4008|4025|4004|4025|4008|4024|4004|1562
1638801500000|2021-12-06 14:38:20||4005||4004||4005||4004|500
1638801510000|2021-12-06 14:38:30|4021|4005|4028|4004|4028|4022|4021|4004|4996
1638801520000|2021-12-06 14:38:40||4010||4013||4013||4010|0
1638801530000|2021-12-06 14:38:50|4027|4024|4031|4025|4031|4025|4027|4013|5057
1638801540000|2021-12-06 14:39:00|4030|4030|4031|4013|4031|4030|4030|4013|6474
1638801550000|2021-12-06 14:39:10|4024|4010|4025|4005|4025|4010|4001|4000|29650
1638801560000|2021-12-06 14:39:20|4006|4002|4025|4000|4025|4005|4005|4000|1700
1638801570000|2021-12-06 14:39:30|4001|4005|4025|4000|4025|4005|4001|4000|5600
1638801580000|2021-12-06 14:39:40|4024||4008||4024||4001||900
1638801590000|2021-12-06 14:39:50|4024||4001||4024||4001||757
1638801600000|2021-12-06 14:40:00|4004|3997|3990|3971|4004|3997|3979|3971|16438
1638801610000|2021-12-06 14:40:10|3977|3965|4001|3989|4014|3989|3977|3963|6410
1638801620000|2021-12-06 14:40:20|4015|3990|4016|4006|4017|4011|4008|3983|5739
1638801630000|2021-12-06 14:40:30|4017|4007|4017|4009|4017|4009|4016|4007|820
1638801640000|2021-12-06 14:40:40|4016|3994|4010|4000|4018|4013|4010|3983|3153
1638801650000|2021-12-06 14:40:50|4016||4016||4016||4016||2968
1638801660000|2021-12-06 14:41:00|4017|4002|4030|4010|4030|4010|4017|3991|1087
1638801670000|2021-12-06 14:41:10|4031|4011|4045|4023|4045|4023|4031|4011|1718
1638801680000|2021-12-06 14:41:20|4044|4032|4044|4024|4044|4033|4044|4021|1043
1638801690000|2021-12-06 14:41:30|4026|4021|4044|4015|4044|4025|4024|4002|11100
1638801700000|2021-12-06 14:41:40|4045|4025|4071|4029|4075|4060|4042|4025|4488
1638801710000|2021-12-06 14:41:50|4068|4030|4074|4056|4074|4068|4067|4030|900
1638801720000|2021-12-06 14:42:00|4076|4057|4097|4076|4100|4076|4075|4057|1503
1638801730000|2021-12-06 14:42:10|4088|4080|4095|4071|4097|4080|4088|4071|1700
1638801740000|2021-12-06 14:42:20|4094|4070|4091|4062|4095|4071|4060|4052|9945
1638801750000|2021-12-06 14:42:30|4090|4063|4090|4065|4090|4081|4089|4052|400
1638801760000|2021-12-06 14:42:40|4089|4064|4081|4052|4089|4081|4080|4052|3633
1638801770000|2021-12-06 14:42:50|4082|4066|4085|4080|4091|4081|4081|4052|3733
1638801780000|2021-12-06 14:43:00|4083|4075|4080|4055|4083|4076|4079|4052|21114
1638801790000|2021-12-06 14:43:10|4083|4054|4040|4029|4085|4075|4040|4029|17157
1638801800000|2021-12-06 14:43:20|4041|4030|4041|4030|4041|4030|4041|4030|3497
1638801810000|2021-12-06 14:43:30|4040||4040||4040||4040||400
1638801820000|2021-12-06 14:43:40|4041||4040||4043||4040||2079
1638801830000|2021-12-06 14:43:50|4044|4031|4041|4033|4046|4042|4041|4031|3762
1638801840000|2021-12-06 14:44:00|4040|4038|4044|4038|4044|4041|4040|4038|2295
1638801850000|2021-12-06 14:44:10|4046|4039|4047|4043|4047|4043|4046|4039|400
1638801860000|2021-12-06 14:44:20|4050|4044|4066|4058|4066|4058|4050|4044|1304
1638801870000|2021-12-06 14:44:30|4068|4059|4090|4070|4100|4070|4068|4058|1800
1638801880000|2021-12-06 14:44:40|4091|4075|4075|4072|4100|4075|4075|4064|1314
1638801890000|2021-12-06 14:44:50|4073|4070|4090|4075|4093|4075|4073|4068|3064
1638801900000|2021-12-06 14:45:00|4089|4072|4080|4061|4089|4075|4080|4061|1210
1638801910000|2021-12-06 14:45:10|4088|4062|4081|4063|4090|4080|4081|4061|1200
1638801920000|2021-12-06 14:45:20|4080|4072|4057|4042|4080|4072|4057|4039|2655
1638801930000|2021-12-06 14:45:30|4056|4041|4048|4030|4056|4041|4047|4030|20599
1638801940000|2021-12-06 14:45:40|4047|4031|4047|4030|4049|4044|4047|4030|3500
1638801950000|2021-12-06 14:45:50|4049|4033|4044|4018|4058|4043|4044|4018|8802
1638801960000|2021-12-06 14:46:00|4020|4022|4015|4001|4020|4022|4014|4001|6633
1638801970000|2021-12-06 14:46:10|4012|4002|4012|4001|4012|4002|4012|4001|900
1638801980000|2021-12-06 14:46:20|4011|4006|3999|3990|4016|4006|3999|3990|7132
1638801990000|2021-12-06 14:46:30||3994||3990||3994||3990|2450
1638802000000|2021-12-06 14:46:40|3998|3996|4016|3999|4016|3999|3998|3990|2329
1638802010000|2021-12-06 14:46:50|4017|4000|4021|4001|4021|4020|4017|4000|2700
1638802020000|2021-12-06 14:47:00|4022|4002|4053|4021|4055|4021|4022|4002|1606
1638802030000|2021-12-06 14:47:10|4050|4022|4049|4021|4050|4022|4049|4021|100
1638802040000|2021-12-06 14:47:20|4050|4022|4050|4032|4050|4032|4049|4021|1525
1638802050000|2021-12-06 14:47:30|4043|4038|3999|3996|4050|4040|3999|3990|29042
1638802060000|2021-12-06 14:47:40|4000|3998|4000|3975|4000|3998|3991|3975|6573
1638802070000|2021-12-06 14:47:50|4001|3976|4000|3989|4001|3989|4000|3976|3089
1638802080000|2021-12-06 14:48:00|4001|3990|4000|3990|4002|3999|3999|3990|4760
1638802090000|2021-12-06 14:48:10|4002|3997|4000|3990|4002|3998|3999|3990|5620
1638802100000|2021-12-06 14:48:20|3999|3989|3999|3980|4000|3989|3999|3980|2003
1638802110000|2021-12-06 14:48:30|4000|3991|3999|3989|4000|3991|3999|3980|4275
1638802120000|2021-12-06 14:48:40|4001|3990|4001|3994|4001|3994|4001|3990|1293
1638802130000|2021-12-06 14:48:50||3980||3980||3980||3980|500
1638802140000|2021-12-06 14:49:00||3982||3989||3995||3982|2947
1638802150000|2021-12-06 14:49:10|4000|3990|4001|3990|4001|4000|4000|3990|2000
1638802160000|2021-12-06 14:49:20|3996|3989|3995|3980|3996|3989|3995|3980|803
1638802170000|2021-12-06 14:49:30|3990|3983|3989|3980|4000|3988|3989|3980|7012
1638802180000|2021-12-06 14:49:40|3990|3982|4000|3982|4000|3982|3990|3982|3290
1638802190000|2021-12-06 14:49:50|4002|3991|4019|4003|4019|4003|4000|3991|17922
1638802200000|2021-12-06 14:50:00|4025|4009|4019|4010|4037|4010|4019|4009|1626
1638802210000|2021-12-06 14:50:10|4020|4019|4045|4019|4050|4019|4020|4019|900
1638802220000|2021-12-06 14:50:20|4040|4020|4039|4023|4040|4023|4039|4019|400
1638802230000|2021-12-06 14:50:30|4040|4043|4051|4047|4051|4047|4040|4043|2434
1638802240000|2021-12-06 14:50:40|4069|4049|4075|4064|4075|4071|4068|4049|2131
1638802250000|2021-12-06 14:50:50|4074|4058|4049|4040|4074|4064|4049|4031|7636
1638802260000|2021-12-06 14:51:00|4047|4041|4043|4035|4047|4041|4043|4031|3600
1638802270000|2021-12-06 14:51:10|4042|4031|4043|4032|4044|4037|4042|4031|4763
1638802280000|2021-12-06 14:51:20|4044|4037|4044|4040|4044|4040|4043|4037|1970
1638802290000|2021-12-06 14:51:30|4045|4042|4049|4043|4049|4043|4045|4040|700
1638802300000|2021-12-06 14:51:40||4040||4040||4045||4040|2279
1638802310000|2021-12-06 14:51:50||4041||4042||4045||4041|3243
1638802320000|2021-12-06 14:52:00|4048||4048||4048||4048||1045
1638802330000|2021-12-06 14:52:10|4043|4040|4043|4030|4043|4040|4043|4030|2456
1638802340000|2021-12-06 14:52:20|||||||||400
1638802350000|2021-12-06 14:52:30|4044|4038|4049|4041|4049|4041|4043|4038|1310
1638802360000|2021-12-06 14:52:40|4048|4046|4049|4044|4049|4048|4048|4040|15520
1638802370000|2021-12-06 14:52:50||4045||4044||4045||4044|1114
1638802380000|2021-12-06 14:53:00||4043||4040||4043||4040|664
1638802390000|2021-12-06 14:53:10|4040|4030|4049|4030|4049|4035|4040|4030|4277
1638802400000|2021-12-06 14:53:20|4048||4048||4048||4048||786
1638802410000|2021-12-06 14:53:30|4047|4031|4067|4041|4067|4042|4046|4031|5341
1638802420000|2021-12-06 14:53:40|4066|4042|4067|4033|4067|4043|4066|4033|3750
1638802430000|2021-12-06 14:53:50|4060|4038|4060|4049|4060|4049|4060|4038|400
1638802440000|2021-12-06 14:54:00|4058|4055|4057|4045|4058|4055|4040|4034|5463
1638802450000|2021-12-06 14:54:10|4053|4039|4034|4030|4053|4046|4034|4030|7369
1638802460000|2021-12-06 14:54:20|4032|4029|4026|4010|4032|4029|4026|4010|1950
1638802470000|2021-12-06 14:54:30|4025|4015|4016|4003|4025|4015|4016|4003|1336
1638802480000|2021-12-06 14:54:40|4014||4014||4014||4014||1696
1638802490000|2021-12-06 14:54:50|4016||4016||4016||4016||1265
1638802500000|2021-12-06 14:55:00|4017|4008|4005|3995|4017|4008|4005|3995|26617
1638802510000|2021-12-06 14:55:10|||||||||3899
1638802520000|2021-12-06 14:55:20|4006|4000|4006|3995|4006|4000|4006|3995|593
1638802530000|2021-12-06 14:55:30|4007||4006||4007||4006||758
1638802540000|2021-12-06 14:55:40|4007|3996|4006|3996|4007|3996|4006|3996|800
1638802550000|2021-12-06 14:55:50|4007|3991|4000|3991|4007|3995|4000|3991|2422
1638802560000|2021-12-06 14:56:00|||||||||1682
1638802570000|2021-12-06 14:56:10|3999|3988|3999|3988|3999|3988|3999|3988|1200
1638802580000|2021-12-06 14:56:20|4000|3992|3999|3993|4001|3995|3999|3992|4292
1638802590000|2021-12-06 14:56:30|4000|3994|3999|3990|4000|3996|3996|3988|3420
1638802600000|2021-12-06 14:56:40|3993|3988|3999|3989|3999|3989|3993|3988|1158
1638802610000|2021-12-06 14:56:50|||||||||925
1638802620000|2021-12-06 14:57:00|3993|3988|3988|3981|3999|3988|3988|3981|1676
1638802630000|2021-12-06 14:57:10|3984|3980|3984|3980|3984|3980|3984|3980|3567
1638802640000|2021-12-06 14:57:20|3985||3982||3985||3981||2896
1638802650000|2021-12-06 14:57:30|3981||3981||3982||3981||3300
1638802660000|2021-12-06 14:57:40|3980|3977|3970|3966|3981|3977|3969|3966|22225
1638802670000|2021-12-06 14:57:50|3969|3963|3965|3962|3970|3963|3965|3962|14096
1638802680000|2021-12-06 14:58:00|3964|3963|3951|3941|3965|3963|3934|3931|16006
1638802690000|2021-12-06 14:58:10|3950|3938|3963|3954|3963|3957|3950|3936|8167
1638802700000|2021-12-06 14:58:20|3965|3955|3999|3975|4000|3976|3963|3955|6462
1638802710000|2021-12-06 14:58:30|4000|3976|4013|4000|4014|4000|3999|3975|952
1638802720000|2021-12-06 14:58:40|4019|4001|4031|4011|4032|4012|4019|4001|1294
1638802730000|2021-12-06 14:58:50|4032|4012|4050|4038|4050|4045|4031|4012|2250
1638802740000|2021-12-06 14:59:00|4047|4039|4041|4033|4047|4039|4041|4028|1704
1638802750000|2021-12-06 14:59:10|4039|4028|4040|4017|4040|4033|4032|4013|6823
1638802760000|2021-12-06 14:59:20|4036|4016|4036|4016|4036|4017|4036|4016|100
1638802770000|2021-12-06 14:59:30|4035|4017|4036|4010|4036|4020|4035|4010|5500
1638802780000|2021-12-06 14:59:40||4011||4019||4019||4011|4070
1638802790000|2021-12-06 14:59:50|4035|4027|4045|4028|4045|4038|4034|4019|3025
1638802800000|2021-12-06 15:00:00|4047|4033|4064|4051|4066|4052|4047|4033|3585
1638802810000|2021-12-06 15:00:10|||||||||400
1638802820000|2021-12-06 15:00:20|4065|4052|4082|4070|4082|4070|4065|4051|7991
1638802830000|2021-12-06 15:00:30|4095|4071|4086|4080|4095|4080|4080|4071|908
1638802840000|2021-12-06 15:00:40|4099|4081|4120|4101|4120|4101|4099|4081|2470
1638802850000|2021-12-06 15:00:50|4119|4102|4120|4103|4120|4103|4119|4102|0
1638802860000|2021-12-06 15:01:00|4125|4110|4125|4102|4125|4115|4117|4100|1803
1638802870000|2021-12-06 15:01:10|4121|4103|4124|4113|4127|4113|4120|4102|2000
1638802880000|2021-12-06 15:01:20|4127|4124|4144|4119|4146|4124|4119|4113|1417
1638802890000|2021-12-06 15:01:30|4143|4127|4149|4132|4150|4132|4143|4127|525
1638802900000|2021-12-06 15:01:40|4150|4133|4167|4132|4167|4151|4148|4132|6248
1638802910000|2021-12-06 15:01:50|4166|4133|4158|4133|4166|4150|4158|4133|1200
1638802920000|2021-12-06 15:02:00|4157|4134|4134|4113|4157|4141|4134|4113|2876
1638802930000|2021-12-06 15:02:10|4133|4114|4133|4113|4133|4114|4133|4113|500
1638802940000|2021-12-06 15:02:20|4134|4124|4149|4114|4153|4124|4134|4113|700
1638802950000|2021-12-06 15:02:30|4148|4115|4148|4114|4148|4115|4148|4114|100
1638802960000|2021-12-06 15:02:40|4147|4115|4146|4115|4147|4115|4146|4114|400
1638802970000|2021-12-06 15:02:50|4145||4145||4145||4145||300
1638802980000|2021-12-06 15:03:00|4144|4116|4141|4116|4144|4117|4141|4115|2600
1638802990000|2021-12-06 15:03:10|4140|4117|4140|4116|4140|4117|4140|4116|300
1638803000000|2021-12-06 15:03:20|4139|4117|4134|4121|4144|4127|4123|4113|3963
1638803010000|2021-12-06 15:03:30|4135|4124|4144|4128|4144|4128|4135|4124|800
1638803020000|2021-12-06 15:03:40|4140|4129|4146|4129|4146|4129|4138|4129|1750
1638803030000|2021-12-06 15:03:50|4138|4130|4138|4130|4146|4130|4138|4130|1894
1638803040000|2021-12-06 15:04:00|4137|4128|4132|4124|4138|4130|4132|4121|3177
1638803050000|2021-12-06 15:04:10||4121||4125||4125||4121|1354
1638803060000|2021-12-06 15:04:20|4133|4129|4133|4126|4134|4129|4132|4125|2079
1638803070000|2021-12-06 15:04:30|4134|4127|4140|4133|4140|4138|4134|4127|2030
1638803080000|2021-12-06 15:04:40|4141|4134|4140|4125|4141|4134|4140|4125|1759
1638803090000|2021-12-06 15:04:50|4139||4140||4140||4139||100
1638803100000|2021-12-06 15:05:00|4139||4140||4140||4139||351
1638803110000|2021-12-06 15:05:10|4126|4124|4137|4124|4140|4125|4125|4121|1013
1638803120000|2021-12-06 15:05:20|||||||||100
1638803130000|2021-12-06 15:05:30|4136|4123|4122|4110|4136|4124|4112|4110|980
1638803140000|2021-12-06 15:05:40|4121|4106|4100|4084|4121|4106|4091|4084|3207
1638803150000|2021-12-06 15:05:50|4099||4099||4099||4099||700
1638803160000|2021-12-06 15:06:00|4098||4098||4098||4098||900
1638803170000|2021-12-06 15:06:10|4097||4097||4097||4085||400
1638803180000|2021-12-06 15:06:20|4085|4085|4096|4085|4097|4085|4085|4085|1550
1638803190000|2021-12-06 15:06:30|4097||4099||4099||4097||100
1638803220000|2021-12-06 15:07:00|4098|4067|4081|4048|4098|4067|4079|4048|0
1638803230000|2021-12-06 15:07:10|4082|4053|4090|4053|4094|4053|4082|4053|400
1638803250000|2021-12-06 15:07:30|4108|4061|4112|4074|4112|4074|4099|4055|409
1638803260000|2021-12-06 15:07:40|4115|4075|4101|4075|4115|4075|4101|4075|292
1638803270000|2021-12-06 15:07:50||4074||4076||4076||4074|0
1638803280000|2021-12-06 15:08:00|4097|4078|4088|4078|4097|4078|4088|4060|250
1638803290000|2021-12-06 15:08:10|4101||4101||4107||4094||800
1638803300000|2021-12-06 15:08:20|4096|4066|4088|4066|4097|4066|4088|4066|0
1638803320000|2021-12-06 15:08:40|||||||||145
1638803330000|2021-12-06 15:08:50|4101||4088||4101||4088||250
1638803340000|2021-12-06 15:09:00|4087|4062|4086|4062|4087|4062|4086|4062|100
1638803360000|2021-12-06 15:09:20|4082|4051|4082|4048|4082|4062|4082|4048|0
1638803370000|2021-12-06 15:09:30|4081|4055|4110|4055|4110|4055|4080|4055|1135
1638803380000|2021-12-06 15:09:40|4100||4098||4100||4098||0
1638803390000|2021-12-06 15:09:50||4069||4069||4069||4069|0
1638803400000|2021-12-06 15:10:00|4097|4058|4081|4058|4097|4058|4081|4058|300
1638803410000|2021-12-06 15:10:10|4080|4061|4079|4062|4080|4062|4079|4058|200
1638803420000|2021-12-06 15:10:20|4080|4069|4094|4069|4094|4069|4080|4069|100
1638803430000|2021-12-06 15:10:30|4081|4058|4081|4070|4081|4070|4081|4058|0
1638803450000|2021-12-06 15:10:50|||||||||262
1638803460000|2021-12-06 15:11:00|4080||4081||4094||4080||0
1638803470000|2021-12-06 15:11:10|4089|4071|4109|4078|4109|4078|4089|4071|495
1638803480000|2021-12-06 15:11:20|4098|4081|4100|4086|4109|4086|4098|4081|0
1638803490000|2021-12-06 15:11:30|4098|4081|4098|4081|4098|4081|4098|4081|0
1638803500000|2021-12-06 15:11:40|4100|4075|4111|4090|4111|4090|4100|4075|276
1638803510000|2021-12-06 15:11:50|4114||4114||4114||4114||0
1638803520000|2021-12-06 15:12:00|4108|4084|4110|4084|4114|4084|4108|4084|600
1638803530000|2021-12-06 15:12:10|4123|4085|4125|4088|4131|4088|4123|4085|0
1638803540000|2021-12-06 15:12:20|4131|4090|4138|4096|4141|4096|4131|4090|0
1638803550000|2021-12-06 15:12:30|4151|4116|4164|4129|4164|4129|4151|4116|400
1638803570000|2021-12-06 15:12:50|4170|4130|4170|4142|4170|4142|4157|4130|250
1638803580000|2021-12-06 15:13:00|4157|4136|4155|4136|4157|4136|4155|4136|100
1638803590000|2021-12-06 15:13:10||4131||4131||4131||4131|1000
1638803600000|2021-12-06 15:13:20|4151|4123|4156|4136|4156|4136|4143|4123|100
1638803610000|2021-12-06 15:13:30|4153|4123|4153|4133|4153|4133|4152|4123|400
1638803620000|2021-12-06 15:13:40|4166|4142|4181|4144|4181|4146|4156|4129|0
1638803630000|2021-12-06 15:13:50|4168|4149|4168|4144|4168|4149|4168|4144|0
1638803640000|2021-12-06 15:14:00|4181|4148|4168|4144|4181|4148|4168|4144|0
1638803650000|2021-12-06 15:14:10|4167|4150|4178|4138|4178|4150|4167|4138|0
1638803660000|2021-12-06 15:14:20|4153|4129|4153|4129|4153|4129|4153|4129|0
1638803670000|2021-12-06 15:14:30||4130||4130||4130||4130|0
1638803680000|2021-12-06 15:14:40|4166||4166||4166||4166||0
1638803690000|2021-12-06 15:14:50|4164|4134|4166|4134|4166|4134|4164|4134|0
1638803700000|2021-12-06 15:15:00|4153|4129|4153|4129|4153|4129|4153|4129|0
1638803710000|2021-12-06 15:15:10|4166|4139|4166|4129|4166|4139|4166|4129|0
1638803720000|2021-12-06 15:15:20|4153|4144|4166|4143|4166|4144|4153|4129|0
1638803730000|2021-12-06 15:15:30|4153|4129|4166|4142|4166|4142|4153|4129|0
1638803740000|2021-12-06 15:15:40|4155||4155||4155||4155||0
1638803750000|2021-12-06 15:15:50|4166|4147|4180|4147|4180|4147|4166|4147|0
1638803770000|2021-12-06 15:16:10|4191|4148|4172|4142|4191|4148|4171|4142|0
1638803780000|2021-12-06 15:16:20||4150||4150||4150||4150|0
1638803790000|2021-12-06 15:16:30|4198|4147|4198|4163|4198|4163|4198|4147|788
1638803810000|2021-12-06 15:16:50|4185|4153|4177|4153|4185|4153|4177|4153|300
1638803820000|2021-12-06 15:17:00|||||||||190
1638803830000|2021-12-06 15:17:10|4176||4175||4176||4175||100
1638803840000|2021-12-06 15:17:20|4170|4142|4151|4138|4170|4142|4151|4138|0
1638803850000|2021-12-06 15:17:30|4150|4127|4150|4127|4150|4127|4150|4127|0
1638803870000|2021-12-06 15:17:50|||||||||600
1638803880000|2021-12-06 15:18:00|4149|4143|4170|4143|4171|4143|4149|4143|100
1638803890000|2021-12-06 15:18:10|4169||4169||4169||4169||961
1638803900000|2021-12-06 15:18:20|4168||4167||4168||4167||0
1638803910000|2021-12-06 15:18:30||4149||4149||4149||4149|100
1638803920000|2021-12-06 15:18:40|4166|4148|4166|4150|4166|4150|4166|4148|0
1638803930000|2021-12-06 15:18:50|4167||4169||4169||4167||0
1638803940000|2021-12-06 15:19:00||4153||4152||4153||4150|0
1638803950000|2021-12-06 15:19:10|4165|4157|4164|4133|4165|4157|4163|4133|300
1638803960000|2021-12-06 15:19:20|4163|4130|4156|4122|4164|4133|4156|4122|0
1638803970000|2021-12-06 15:19:30|4155||4154||4155||4153||0
1638803980000|2021-12-06 15:19:40|4160||4157||4160||4157||0
1638803990000|2021-12-06 15:19:50|4156||4156||4156||4156||0
1638804000000|2021-12-06 15:20:00|4155|4123|4157|4122|4157|4137|4149|4122|0
1638804010000|2021-12-06 15:20:10||4124||4124||4124||4124|100
1638804020000|2021-12-06 15:20:20|4158|4136|4171|4128|4171|4136|4158|4128|0
1638804030000|2021-12-06 15:20:30|4165||4165||4165||4165||300
1638804040000|2021-12-06 15:20:40|4171||4177||4177||4171||300
1638804050000|2021-12-06 15:20:50|4178|4132|4178|4132|4178|4132|4166|4132|201
1638804060000|2021-12-06 15:21:00|4176|4128|4176|4128|4176|4128|4165|4128|0
1638804070000|2021-12-06 15:21:10|4164|4132|4178|4144|4178|4144|4164|4129|100
1638804080000|2021-12-06 15:21:20|4165|4129|4166|4134|4178|4134|4165|4129|0
1638804100000|2021-12-06 15:21:40||4139||4139||4139||4139|400
1638804110000|2021-12-06 15:21:50|4196|4152|4196|4162|4196|4162|4194|4147|0
1638804120000|2021-12-06 15:22:00||4157||4157||4157||4157|0
1638804130000|2021-12-06 15:22:10|4184|4151|4184|4152|4184|4152|4184|4141|0
1638804140000|2021-12-06 15:22:20|4197|4158|4197|4158|4197|4158|4197|4158|0
1638804150000|2021-12-06 15:22:30|4183|4149|4185|4158|4185|4158|4183|4149|0
1638804160000|2021-12-06 15:22:40|4197|4159|4197|4153|4197|4159|4197|4149|514
1638804170000|2021-12-06 15:22:50||4149||4149||4149||4149|0
1638804180000|2021-12-06 15:23:00|4182|4144|4182|4144|4182|4144|4182|4144|0
1638804190000|2021-12-06 15:23:10|4190|4154|4172|4150|4190|4154|4172|4149|400
1638804200000|2021-12-06 15:23:20|4192|4152|4180|4149|4192|4152|4180|4149|0
1638804210000|2021-12-06 15:23:30||4154||4154||4154||4154|0
1638804220000|2021-12-06 15:23:40|4182|4159|4182|4159|4182|4159|4182|4159|0
1638804230000|2021-12-06 15:23:50|4195|4164|4185|4169|4198|4169|4185|4159|186
1638804240000|2021-12-06 15:24:00|4198|4176|4214|4169|4214|4176|4189|4159|0
1638804250000|2021-12-06 15:24:10|4227|4182|4227|4188|4227|4188|4227|4182|0
1638804260000|2021-12-06 15:24:20|4234|4190|4221|4190|4234|4190|4221|4185|0
1638804270000|2021-12-06 15:24:30|4234|4198|4234|4198|4234|4198|4234|4198|0
1638804280000|2021-12-06 15:24:40|4220||4220||4220||4220||0
1638804290000|2021-12-06 15:24:50|4219|4196|4219|4196|4219|4196|4219|4196|0
1638804300000|2021-12-06 15:25:00|4218||4219||4219||4218||0
1638804320000|2021-12-06 15:25:20|4249|4200|4244|4203|4249|4212|4244|4200|400
1638804330000|2021-12-06 15:25:30|4242|4200|4244|4203|4251|4203|4234|4200|0
1638804340000|2021-12-06 15:25:40|4251|4201|4251|4210|4251|4210|4251|4200|0
1638804350000|2021-12-06 15:25:50|4259|4211|4259|4211|4259|4211|4259|4211|1100
1638804360000|2021-12-06 15:26:00|4250|4228|4249|4220|4262|4228|4248|4220|100
1638804380000|2021-12-06 15:26:20|4248|4225|4249|4219|4249|4225|4244|4219|155
1638804390000|2021-12-06 15:26:30||4232||4232||4232||4232|0
1638804410000|2021-12-06 15:26:50|4247|4241|4247|4235|4249|4248|4246|4234|3000
1638804420000|2021-12-06 15:27:00|4248|4234|4268|4240|4269|4244|4248|4234|14990
1638804430000|2021-12-06 15:27:10|4259|4244|4274|4255|4280|4255|4251|4239|6493
1638804440000|2021-12-06 15:27:20|4275|4256|4275|4256|4275|4256|4275|4256|0
1638804450000|2021-12-06 15:27:30|4274|4254|4274|4256|4275|4261|4271|4254|1400
1638804460000|2021-12-06 15:27:40|4275|4254|4274|4259|4278|4265|4266|4254|2284
1638804470000|2021-12-06 15:27:50|4278|4261|4296|4282|4296|4282|4278|4261|1449
1638804480000|2021-12-06 15:28:00|4283|4281|4289|4282|4295|4282|4281|4252|1907
1638804490000|2021-12-06 15:28:10|||||||||300
1638804500000|2021-12-06 15:28:20|||||||||800
1638804510000|2021-12-06 15:28:30|4290|4285|4289|4282|4290|4285|4289|4279|800
1638804520000|2021-12-06 15:28:40|4280|4279|4289|4273|4292|4282|4279|4273|3286
1638804530000|2021-12-06 15:28:50|4288|4271|4294|4273|4295|4283|4273|4261|6600
1638804540000|2021-12-06 15:29:00|4289|4265|4294|4263|4294|4273|4269|4261|1800
1638804550000|2021-12-06 15:29:10|4293|4264|4294|4265|4294|4265|4293|4264|0
1638804560000|2021-12-06 15:29:20|4293|4266|4294|4274|4294|4274|4293|4265|300
1638804570000|2021-12-06 15:29:30|4293|4284|4293|4276|4294|4289|4293|4274|1047
1638804580000|2021-12-06 15:29:40||4277||4277||4277||4277|0
1638804590000|2021-12-06 15:29:50|||||||||500
1638804600000|2021-12-06 15:30:00|4294|4285|4294|4277|4295|4285|4292|4277|4047
1638804610000|2021-12-06 15:30:10|4295|4271|4294|4280|4295|4281|4294|4271|2688
1638804620000|2021-12-06 15:30:20||4279||4279||4279||4279|0
1638804630000|2021-12-06 15:30:30|4295|4282|4294|4284|4295|4294|4294|4280|4946
1638804640000|2021-12-06 15:30:40|4289|4280|4294|4290|4295|4290|4289|4280|3320
1638804650000|2021-12-06 15:30:50|4291|4284|4295|4285|4295|4289|4291|4284|3979
1638804660000|2021-12-06 15:31:00|4294||4293||4294||4293||900
1638804670000|2021-12-06 15:31:10|4285|4283|4292|4284|4295|4284|4284|4277|5197
1638804680000|2021-12-06 15:31:20|4293||4292||4293||4292||0
1638804690000|2021-12-06 15:31:30|4293|4283|4297|4289|4297|4289|4288|4275|20219
1638804700000|2021-12-06 15:31:40|4289|4280|4297|4280|4298|4283|4289|4280|923
1638804710000|2021-12-06 15:31:50|4296||4296||4296||4281||900
1638804720000|2021-12-06 15:32:00|4295|4274|4282|4262|4295|4274|4262|4261|28810
1638804730000|2021-12-06 15:32:10|4281|4263|4295|4271|4295|4271|4281|4263|3029
1638804740000|2021-12-06 15:32:20|4289|4272|4295|4272|4295|4272|4289|4272|0
1638804750000|2021-12-06 15:32:30|||||||||200
1638804760000|2021-12-06 15:32:40|||||||||700
1638804770000|2021-12-06 15:32:50|4294||4294||4294||4294||400
1638804780000|2021-12-06 15:33:00|4295|4276|4294|4272|4295|4283|4294|4272|6133
1638804790000|2021-12-06 15:33:10||4273||4272||4273||4272|150
1638804800000|2021-12-06 15:33:20|4293|4263|4293|4261|4293|4263|4273|4261|1100
1638804810000|2021-12-06 15:33:30|4292|4262|4293|4262|4293|4262|4263|4261|1000
1638804820000|2021-12-06 15:33:40|4292|4263|4289|4262|4293|4263|4288|4262|400
1638804830000|2021-12-06 15:33:50|4288||4289||4289||4288||400
1638804840000|2021-12-06 15:34:00|4288|4261|4269|4257|4288|4261|4258|4252|4748
1638804850000|2021-12-06 15:34:10||4256||4256||4256||4256|784
1638804860000|2021-12-06 15:34:20|||||||||400
1638804870000|2021-12-06 15:34:30|||||||||100
1638804880000|2021-12-06 15:34:40|4268||4266||4268||4266||300
1638804890000|2021-12-06 15:34:50|4260||4259||4260||4259||400
1638804900000|2021-12-06 15:35:00||4252||4250||4252||4250|2208
1638804910000|2021-12-06 15:35:10|4254|4247|4240|4226|4259|4247|4226|4225|2189
1638804920000|2021-12-06 15:35:20|4239|4225|4231|4210|4239|4226|4216|4208|10122
1638804930000|2021-12-06 15:35:30|4230|4215|4230|4215|4230|4216|4230|4215|500
1638804940000|2021-12-06 15:35:40|4220|4214|4219|4200|4220|4214|4219|4200|1200
1638804950000|2021-12-06 15:35:50|4218|4195|4219|4194|4219|4201|4218|4190|700
1638804960000|2021-12-06 15:36:00|4225|4195|4229|4217|4230|4217|4225|4195|2530
1638804970000|2021-12-06 15:36:10|4230|4218|4231|4225|4231|4225|4230|4218|1100
1638804980000|2021-12-06 15:36:20|4230|4219|4230|4219|4230|4219|4230|4219|100
1638804990000|2021-12-06 15:36:30|4231|4229|4231|4224|4231|4229|4231|4219|1717
1638805000000|2021-12-06 15:36:40||4221||4221||4222||4221|900
1638805010000|2021-12-06 15:36:50|||||||||100
1638805020000|2021-12-06 15:37:00|4223||4229||4231||4223||200
1638805030000|2021-12-06 15:37:10|4231|4224|4231|4222|4231|4224|4231|4221|1827
1638805040000|2021-12-06 15:37:20|4232|4224|4238|4227|4240|4228|4232|4224|2767
1638805050000|2021-12-06 15:37:30|4231|4224|4231|4217|4231|4224|4231|4217|200
1638805060000|2021-12-06 15:37:40||4218||4217||4218||4217|600
1638805080000|2021-12-06 15:38:00|4230|4211|4230|4211|4230|4212|4230|4211|2300
1638805090000|2021-12-06 15:38:10|4229||4230||4230||4229||0
1638805100000|2021-12-06 15:38:20||4212||4211||4212||4211|200
1638805110000|2021-12-06 15:38:30|4223||4223||4223||4223||100
1638805120000|2021-12-06 15:38:40|4222|4205|4221|4200|4223|4205|4216|4197|800
1638805130000|2021-12-06 15:38:50|4223|4202|4230|4203|4230|4219|4223|4200|3800
1638805140000|2021-12-06 15:39:00|4224|4204|4224|4203|4224|4204|4224|4203|0
1638805150000|2021-12-06 15:39:10|4223|4204|4223|4200|4223|4204|4223|4200|0
1638805160000|2021-12-06 15:39:20|4222|4201|4211|4184|4222|4204|4211|4184|810
1638805170000|2021-12-06 15:39:30|4210|4185|4210|4191|4210|4191|4200|4185|3999
1638805180000|2021-12-06 15:39:40|4211|4192|4211|4186|4211|4204|4210|4185|1100
1638805190000|2021-12-06 15:39:50||4191||4191||4192||4191|100
1638805200000|2021-12-06 15:40:00||4192||4191||4197||4191|400
1638805210000|2021-12-06 15:40:10||4192||4192||4192||4191|900
1638805220000|2021-12-06 15:40:20|4210|4191|4210|4191|4210|4191|4210|4191|0
1638805230000|2021-12-06 15:40:30||4192||4191||4192||4191|0
1638805240000|2021-12-06 15:40:40|4211|4196|4215|4192|4217|4212|4211|4191|4992
1638805250000|2021-12-06 15:40:50|4208|4193|4215|4195|4215|4195|4192|4191|1100
1638805260000|2021-12-06 15:41:00|4214|4200|4211|4195|4215|4200|4210|4195|100
1638805270000|2021-12-06 15:41:10|4215|4196|4215|4200|4215|4202|4215|4194|1075
1638805280000|2021-12-06 15:41:20|4201|4195|4215|4195|4215|4196|4201|4195|400
1638805290000|2021-12-06 15:41:30|4214||4214||4214||4214||0
1638805300000|2021-12-06 15:41:40|4213|4196|4211|4192|4213|4196|4207|4188|800
1638805310000|2021-12-06 15:41:50||4191||4196||4201||4191|900
1638805320000|2021-12-06 15:42:00|4214|4197|4213|4198|4214|4203|4210|4192|430
1638805330000|2021-12-06 15:42:10|4215|4191|4215|4189|4215|4198|4215|4185|300
1638805340000|2021-12-06 15:42:20||4190||4207||4207||4189|237
1638805350000|2021-12-06 15:42:30|4208|4201|4215|4198|4215|4201|4208|4198|2474
1638805360000|2021-12-06 15:42:40||4199||4201||4201||4199|100
1638805370000|2021-12-06 15:42:50||4200||4200||4201||4200|0
1638805380000|2021-12-06 15:43:00|4214|4201|4214|4200|4214|4201|4214|4200|700
1638805390000|2021-12-06 15:43:10|4212||4212||4212||4212||0
1638805400000|2021-12-06 15:43:20|4201|4194|4200|4186|4201|4194|4188|4186|980
1638805410000|2021-12-06 15:43:30|4199|4185|4197|4164|4199|4185|4181|4164|2045
1638805420000|2021-12-06 15:43:40|4196|4165|4195|4170|4196|4170|4195|4164|100
1638805430000|2021-12-06 15:43:50|4194|4171|4193|4164|4194|4171|4193|4164|200
1638805440000|2021-12-06 15:44:00|4192|4165|4194|4170|4195|4181|4188|4165|3137
1638805450000|2021-12-06 15:44:10||4175||4175||4175||4170|500
1638805460000|2021-12-06 15:44:20||4176||4176||4177||4176|300
1638805470000|2021-12-06 15:44:30||4177||4177||4177||4177|0
1638805480000|2021-12-06 15:44:40||4180||4180||4180||4180|100
1638805490000|2021-12-06 15:44:50|4193|4177|4192|4176|4193|4180|4192|4176|200
1638805500000|2021-12-06 15:45:00|4190|4177|4192|4182|4192|4182|4190|4177|500
1638805510000|2021-12-06 15:45:10|||||||||100
1638805520000|2021-12-06 15:45:20|4194|4184|4192|4175|4195|4184|4192|4175|1162
1638805530000|2021-12-06 15:45:30||4181||4181||4181||4181|100
1638805540000|2021-12-06 15:45:40|||||||||100
1638805550000|2021-12-06 15:45:50|4182|4175|4192|4176|4199|4187|4182|4170|7000
1638805560000|2021-12-06 15:46:00|4198|4177|4199|4184|4200|4189|4192|4176|3055
1638805570000|2021-12-06 15:46:10|4200|4179|4200|4178|4200|4180|4200|4177|200
1638805580000|2021-12-06 15:46:20|4201|4179|4224|4198|4224|4199|4200|4170|2098
1638805590000|2021-12-06 15:46:30||4197||4198||4198||4197|0
1638805600000|2021-12-06 15:46:40||4201||4200||4201||4200|0
1638805610000|2021-12-06 15:46:50|4223|4197|4223|4199|4223|4199|4223|4197|0
1638805620000|2021-12-06 15:47:00||4200||4199||4200||4197|210
1638805630000|2021-12-06 15:47:10|4214|4197|4217|4197|4217|4198|4188|4179|3640
1638805640000|2021-12-06 15:47:20|4216|4199|4211|4199|4217|4199|4211|4199|100
1638805670000|2021-12-06 15:47:50|4217|4200|4217|4202|4217|4202|4217|4200|300
1638805680000|2021-12-06 15:48:00||4203||4202||4203||4202|106
1638805690000|2021-12-06 15:48:10|4218|4204|4225|4211|4225|4216|4218|4204|600
1638805700000|2021-12-06 15:48:20|4236|4217|4236|4214|4236|4218|4233|4213|2400
1638805710000|2021-12-06 15:48:30||4218||4218||4218||4218|0
1638805730000|2021-12-06 15:48:50|4235||4235||4235||4235||100
1638805740000|2021-12-06 15:49:00|4236|4214|4231|4222|4236|4225|4231|4214|3100
1638805750000|2021-12-06 15:49:10|4225|4216|4225|4214|4225|4216|4225|4214|790
1638805760000|2021-12-06 15:49:20|4231|4216|4231|4223|4231|4223|4231|4216|716
1638805770000|2021-12-06 15:49:30|4236|4217|4236|4226|4236|4226|4236|4213|1200
1638805780000|2021-12-06 15:49:40|4250|4227|4250|4233|4250|4233|4249|4227|375
1638805790000|2021-12-06 15:49:50||4234||4233||4234||4233|300
1638805800000|2021-12-06 15:50:00|4247|4227|4247|4234|4247|4234|4246|4226|621
1638805820000|2021-12-06 15:50:20|4239|4238|4250|4235|4250|4238|4235|4234|1852
1638805830000|2021-12-06 15:50:30|4249|4236|4275|4242|4275|4247|4249|4233|4651
1638805840000|2021-12-06 15:50:40|4274|4246|4273|4253|4275|4258|4260|4246|3414
1638805850000|2021-12-06 15:50:50||4254||4258||4258||4254|0
1638805860000|2021-12-06 15:51:00|4272|4264|4273|4258|4273|4264|4271|4255|775
1638805870000|2021-12-06 15:51:10|4260|4259|4275|4261|4275|4261|4260|4259|720
1638805880000|2021-12-06 15:51:20|4269|4268|4275|4268|4275|4269|4269|4268|1752
1638805890000|2021-12-06 15:51:30|4274|4262|4270|4261|4274|4270|4270|4258|1679
1638805900000|2021-12-06 15:51:40|4274|4259|4273|4250|4274|4259|4273|4250|0
1638805920000|2021-12-06 15:52:00|4272||4268||4272||4268||100
1638805930000|2021-12-06 15:52:10|4261||4261||4261||4261||100
1638805940000|2021-12-06 15:52:20|4251|4246|4245|4231|4261|4246|4245|4231|900
1638805960000|2021-12-06 15:52:40||4232||4231||4232||4231|200
1638805970000|2021-12-06 15:52:50|4244||4245||4245||4244||100
1638805980000|2021-12-06 15:53:00|4235|4225|4245|4225|4245|4226|4232|4225|500
1638805990000|2021-12-06 15:53:10|4226|4226|4245|4225|4245|4226|4226|4225|1000
1638806000000|2021-12-06 15:53:20|4227|4226|4243|4225|4245|4226|4227|4225|1600
1638806010000|2021-12-06 15:53:30|4242||4242||4242||4242||200
1638806020000|2021-12-06 15:53:40|4241||4239||4241||4239||700
1638806030000|2021-12-06 15:53:50|4226||4239||4239||4226||880
1638806040000|2021-12-06 15:54:00|4233||4239||4239||4233||400
1638806050000|2021-12-06 15:54:10||4226||4226||4226||4226|0
1638806060000|2021-12-06 15:54:20||4225||4225||4225||4225|200
1638806080000|2021-12-06 15:54:40||4226||4226||4226||4226|0
1638806090000|2021-12-06 15:54:50|4245|4225|4245|4234|4245|4236|4245|4225|10750
1638806100000|2021-12-06 15:55:00||4237||4234||4237||4234|0
1638806110000|2021-12-06 15:55:10|4246|4237|4246|4237|4246|4241|4246|4236|540
1638806120000|2021-12-06 15:55:20|4247|4241|4246|4237|4247|4242|4246|4237|1376
1638806140000|2021-12-06 15:55:40|4243||4246||4246||4243||1400
1638806170000|2021-12-06 15:56:10|4254|4240|4263|4246|4265|4246|4254|4240|1479
1638806180000|2021-12-06 15:56:20|4262||4263||4263||4262||100
1638806190000|2021-12-06 15:56:30|4269|4251|4268|4251|4269|4255|4268|4251|2676
1638806210000|2021-12-06 15:56:50|||||||||100
1638806220000|2021-12-06 15:57:00|4267||4268||4268||4267||196
1638806230000|2021-12-06 15:57:10|4267||4267||4267||4267||232
1638806250000|2021-12-06 15:57:30|4260|4247|4267|4251|4267|4256|4260|4247|1310
1638806260000|2021-12-06 15:57:40|4266||4267||4267||4266||0
1638806290000|2021-12-06 15:58:10|4266||4267||4267||4266||0
1638806300000|2021-12-06 15:58:20||4247||4251||4251||4247|0
1638806320000|2021-12-06 15:58:40|4266|4247|4267|4247|4267|4247|4266|4247|200
1638806330000|2021-12-06 15:58:50||4250||4251||4251||4250|0
1638806340000|2021-12-06 15:59:00|4268|4253|4279|4254|4280|4266|4267|4251|4110
1638806350000|2021-12-06 15:59:10||4257||4257||4257||4257|0
1638806360000|2021-12-06 15:59:20|4280|4258|4291|4267|4291|4267|4280|4257|2624
1638806370000|2021-12-06 15:59:30|4295||4291||4295||4290||100
1638806400000|2021-12-06 16:00:00|4290|4268|4291|4268|4291|4268|4290|4267|619
1638806420000|2021-12-06 16:00:20|4289|4267|4289|4267|4289|4267|4289|4267|0
1638806430000|2021-12-06 16:00:30|4287||4289||4289||4287||0
1638806440000|2021-12-06 16:00:40|4288|4268|4289|4268|4289|4269|4288|4267|700
1638806450000|2021-12-06 16:00:50|4288|4267|4289|4267|4289|4268|4288|4267|100
1638806460000|2021-12-06 16:01:00|4288|4268|4289|4268|4289|4280|4288|4267|800
1638806480000|2021-12-06 16:01:20|4288|4269|4289|4269|4289|4269|4288|4268|1100
1638806490000|2021-12-06 16:01:30||4270||4273||4273||4270|0
1638806500000|2021-12-06 16:01:40|4279|4270|4279|4270|4279|4271|4279|4270|200
1638806510000|2021-12-06 16:01:50|4270|4267|4269|4260|4270|4269|4269|4260|1563
1638806520000|2021-12-06 16:02:00||4261||4260||4261||4260|584
1638806550000|2021-12-06 16:02:30|||||||||574
1638806560000|2021-12-06 16:02:40|4268|4254|4284|4263|4285|4279|4268|4250|5559
1638806570000|2021-12-06 16:02:50|4283|4264|4276|4263|4283|4275|4276|4263|100
1638806580000|2021-12-06 16:03:00|4279||4284||4284||4279||0
1638806590000|2021-12-06 16:03:10|4283||4282||4283||4282||0
1638806600000|2021-12-06 16:03:20|4281|4264|4283|4264|4284|4264|4265|4263|300
1638806610000|2021-12-06 16:03:30|4265|4258|4280|4252|4283|4258|4265|4250|800
1638806620000|2021-12-06 16:03:40|4279||4279||4279||4278||0
1638806630000|2021-12-06 16:03:50||4253||4253||4253||4253|0
1638806640000|2021-12-06 16:04:00|4278|4254|4279|4254|4279|4254|4278|4254|0
1638806650000|2021-12-06 16:04:10|4278||4279||4279||4278||0
1638806670000|2021-12-06 16:04:30||4253||4253||4253||4253|0
1638806680000|2021-12-06 16:04:40|4278|4252|4277|4251|4278|4252|4272|4250|2519
1638806690000|2021-12-06 16:04:50|4269||4269||4269||4269||0
1638806700000|2021-12-06 16:05:00|4268||4268||4268||4268||0
1638806710000|2021-12-06 16:05:10|4267||4267||4267||4267||300
1638806730000|2021-12-06 16:05:30||4252||4252||4252||4252|0
1638806740000|2021-12-06 16:05:40|4266|4253|4269|4262|4269|4262|4266|4253|1600
1638806760000|2021-12-06 16:06:00|4263|4261|4262|4254|4263|4262|4261|4254|1584
1638806780000|2021-12-06 16:06:20|4263|4255|4269|4259|4269|4259|4263|4255|690
1638806790000|2021-12-06 16:06:30||4255||4254||4255||4254|100
1638806820000|2021-12-06 16:07:00|4255|4250|4261|4240|4269|4250|4250|4235|826
1638806850000|2021-12-06 16:07:30||4241||4240||4241||4240|400
1638806880000|2021-12-06 16:08:00|4260|4241|4259|4240|4260|4241|4259|4240|0
1638806890000|2021-12-06 16:08:10|4260|4241|4261|4246|4268|4251|4260|4241|970
1638806900000|2021-12-06 16:08:20||4247||4247||4247||4247|756
1638806960000|2021-12-06 16:09:20|4267|4248|4261|4246|4267|4254|4261|4246|1870
1638806970000|2021-12-06 16:09:30||4251||4251||4251||4251|0
1638806980000|2021-12-06 16:09:40|||||||||100
1638806990000|2021-12-06 16:09:50|4260|4244|4251|4240|4260|4244|4251|4240|200
1638807000000|2021-12-06 16:10:00||4241||4240||4241||4240|0
1638807030000|2021-12-06 16:10:30|4252|4241|4260|4244|4260|4248|4252|4241|1100
1638807060000|2021-12-06 16:11:00|4259|4240|4257|4241|4259|4244|4252|4240|401
1638807070000|2021-12-06 16:11:10|4250|4240|4249|4225|4250|4240|4235|4225|1831
1638807080000|2021-12-06 16:11:20|4248|4221|4243|4221|4248|4222|4226|4221|1000
1638807090000|2021-12-06 16:11:30|4242|4222|4239|4221|4242|4222|4223|4221|840
1638807120000|2021-12-06 16:12:00|4238|4222|4239|4222|4239|4222|4238|4221|107
1638807130000|2021-12-06 16:12:10|4228|4215|4239|4221|4239|4227|4228|4215|800
1638807140000|2021-12-06 16:12:20|4238|4216|4231|4210|4238|4216|4230|4210|100
1638807150000|2021-12-06 16:12:30|4230|4211|4230|4211|4236|4221|4212|4210|3470
1638807160000|2021-12-06 16:12:40|4231|4212|4229|4211|4231|4212|4229|4211|262
1638807170000|2021-12-06 16:12:50|4228|4210|4225|4210|4228|4213|4213|4210|1621
1638807180000|2021-12-06 16:13:00|4212|4211|4224|4210|4225|4211|4212|4210|340
1638807190000|2021-12-06 16:13:10|4223||4224||4224||4223||300
1638807200000|2021-12-06 16:13:20|4225|4214|4225|4211|4225|4217|4225|4210|500
1638807220000|2021-12-06 16:13:40|||||||||119
1638807230000|2021-12-06 16:13:50||4210||4210||4210||4210|620
1638807240000|2021-12-06 16:14:00|||||||||360
1638807250000|2021-12-06 16:14:10||4211||4210||4211||4210|0
1638807260000|2021-12-06 16:14:20||4211||4211||4211||4211|100
1638807280000|2021-12-06 16:14:40||4214||4211||4217||4211|900
1638807290000|2021-12-06 16:14:50||4210||4210||4210||4210|121
1638807300000|2021-12-06 16:15:00|4224|4211|4223|4210|4224|4211|4220|4210|1600
1638807310000|2021-12-06 16:15:10||4211||4211||4215||4210|0
1638807320000|2021-12-06 16:15:20||4213||4213||4214||4213|0
1638807330000|2021-12-06 16:15:30|4225|4216|4233|4221|4234|4223|4223|4210|11026
1638807340000|2021-12-06 16:15:40|||||||||100
1638807400000|2021-12-06 16:16:40||4230||4221||4230||4221|685
1638807410000|2021-12-06 16:16:50|4234|4222|4250|4232|4250|4241|4234|4222|2136
1638807420000|2021-12-06 16:17:00|4256|4231|4268|4236|4268|4250|4256|4231|4748
1638807430000|2021-12-06 16:17:10||4237||4238||4238||4236|100
1638807440000|2021-12-06 16:17:20|4267|4243|4268|4255|4268|4255|4267|4243|100
1638807450000|2021-12-06 16:17:30|4267|4265|4268|4255|4268|4265|4265|4255|600
1638807470000|2021-12-06 16:17:50|||||||||100
1638807480000|2021-12-06 16:18:00|||||||||837
1638807490000|2021-12-06 16:18:10|4270||4270||4270||4270||600
1638807500000|2021-12-06 16:18:20|4273|4258|4278|4255|4279|4258|4273|4255|1312
1638807510000|2021-12-06 16:18:30|4283|4259|4283|4267|4283|4267|4283|4259|100
1638807520000|2021-12-06 16:18:40|4288|4260|4289|4282|4289|4282|4288|4260|400
1638807530000|2021-12-06 16:18:50|4288|4284|4282|4274|4288|4284|4282|4274|450
1638807540000|2021-12-06 16:19:00|4281|4268|4281|4244|4281|4268|4281|4244|1097
1638807550000|2021-12-06 16:19:10|4280||4280||4280||4280||0
1638807570000|2021-12-06 16:19:30|4278||4278||4278||4278||0
1638807580000|2021-12-06 16:19:40|4277|4250|4288|4278|4293|4278|4276|4250|2150
1638807590000|2021-12-06 16:19:50|4293||4293||4293||4293||0
1638807600000|2021-12-06 16:20:00|4287|4282|4286|4273|4293|4286|4286|4273|921
1638807610000|2021-12-06 16:20:10|||||||||282
1638807620000|2021-12-06 16:20:20||4274||4274||4274||4274|0
1638807630000|2021-12-06 16:20:30|||||||||100
1638807640000|2021-12-06 16:20:40|4293|4273|4293|4274|4299|4280|4293|4273|2400
1638807650000|2021-12-06 16:20:50|4285|4283|4283|4274|4285|4283|4283|4271|200
1638807660000|2021-12-06 16:21:00|4285|4277|4292|4274|4293|4277|4285|4270|800
1638807670000|2021-12-06 16:21:10|4291|4270|4290|4270|4291|4270|4290|4270|0
1638807680000|2021-12-06 16:21:20||4271||4271||4271||4271|0
1638807690000|2021-12-06 16:21:30||4274||4274||4274||4274|0
1638807700000|2021-12-06 16:21:40|4289|4270|4290|4270|4290|4270|4289|4270|975
1638807710000|2021-12-06 16:21:50|4289||4290||4290||4289||300
1638807730000|2021-12-06 16:22:10|4289||4289||4289||4289||100
1638807740000|2021-12-06 16:22:20|4288|4264|4275|4250|4288|4264|4254|4250|1885
1638807760000|2021-12-06 16:22:40||4251||4251||4251||4251|0
1638807780000|2021-12-06 16:23:00|4274|4252|4285|4256|4289|4280|4274|4251|3169
1638807790000|2021-12-06 16:23:10|4284||4284||4285||4284||0
1638807800000|2021-12-06 16:23:20|4285||4284||4285||4284||0
1638807810000|2021-12-06 16:23:30|4285|4257|4285|4258|4285|4271|4284|4256|887
1638807820000|2021-12-06 16:23:40|4284|4277|4284|4272|4284|4283|4283|4261|400
1638807830000|2021-12-06 16:23:50|4285|4275|4285|4272|4285|4278|4284|4272|600
1638807840000|2021-12-06 16:24:00|4287|4275|4300|4274|4300|4275|4285|4271|2000
1638807860000|2021-12-06 16:24:20|4299|4273|4299|4273|4299|4274|4299|4273|0
1638807870000|2021-12-06 16:24:30||4274||4273||4274||4273|0
1638807880000|2021-12-06 16:24:40|4298||4297||4299||4297||120
1638807890000|2021-12-06 16:24:50||4278||4278||4278||4278|0
1638807900000|2021-12-06 16:25:00|4296|4273|4297|4273|4297|4273|4295|4273|400
1638807920000|2021-12-06 16:25:20|4281|4274|4297|4273|4297|4274|4281|4273|100
1638807940000|2021-12-06 16:25:40||4274||4273||4274||4273|0
1638807960000|2021-12-06 16:26:00|4280|4274|4296|4273|4297|4274|4280|4273|600
1638807970000|2021-12-06 16:26:10|4295||4296||4296||4295||0
1638807980000|2021-12-06 16:26:20||4274||4273||4274||4273|0
1638807990000|2021-12-06 16:26:30|4293||4290||4293||4290||310
1638808000000|2021-12-06 16:26:40|4289||4290||4290||4289||200
1638808010000|2021-12-06 16:26:50|4289|4274|4289|4273|4289|4274|4289|4273|100
1638808020000|2021-12-06 16:27:00|4288|4274|4287|4273|4289|4274|4287|4273|0
1638808030000|2021-12-06 16:27:10|4286||4287||4287||4286||0
1638808040000|2021-12-06 16:27:20|4286||4287||4287||4286||0
1638808070000|2021-12-06 16:27:50|4286|4275|4283|4276|4287|4276|4283|4273|200
1638808080000|2021-12-06 16:28:00||4273||4273||4273||4273|494
1638808100000|2021-12-06 16:28:20|4285|4275|4288|4276|4289|4279|4285|4275|1559
1638808110000|2021-12-06 16:28:30||4275||4275||4275||4275|0
1638808120000|2021-12-06 16:28:40|4287||4287||4287||4287||0
1638808140000|2021-12-06 16:29:00|4281|4278|4288|4281|4289|4282|4281|4275|600
1638808150000|2021-12-06 16:29:10|4289|4282|4296|4285|4296|4285|4289|4282|200
1638808160000|2021-12-06 16:29:20|4300|4286|4308|4296|4308|4296|4300|4285|500
1638808170000|2021-12-06 16:29:30|4313|4301|4315|4301|4315|4301|4313|4301|1295
1638808190000|2021-12-06 16:29:50||4310||4310||4310||4310|0
1638808200000|2021-12-06 16:30:00|4332|4312|4336|4324|4337|4324|4331|4312|983
1638808210000|2021-12-06 16:30:10|4350|4327|4350|4340|4350|4340|4349|4324|2498
1638808220000|2021-12-06 16:30:20|4349|4341|4348|4338|4349|4348|4348|4336|1241
1638808230000|2021-12-06 16:30:30|4350|4341|4350|4342|4350|4342|4350|4338|100
1638808240000|2021-12-06 16:30:40|4348|4338|4350|4339|4350|4339|4342|4338|400
1638808250000|2021-12-06 16:30:50|4354|4343|4354|4341|4354|4343|4353|4339|1107
1638808270000|2021-12-06 16:31:10|||||||||100
1638808280000|2021-12-06 16:31:20|4353|4339|4341|4331|4353|4347|4340|4331|600
1638808290000|2021-12-06 16:31:30|4340|4328|4339|4323|4340|4328|4339|4322|750
1638808300000|2021-12-06 16:31:40||4322||4323||4323||4322|0
1638808310000|2021-12-06 16:31:50||4322||4322||4322||4322|0
1638808320000|2021-12-06 16:32:00|4341|4323|4353|4326|4354|4334|4341|4322|600
1638808350000|2021-12-06 16:32:30|4352||4352||4352||4352||1100
1638808360000|2021-12-06 16:32:40|4351|4327|4345|4327|4351|4327|4345|4327|0
1638808370000|2021-12-06 16:32:50|4344|4320|4327|4317|4344|4320|4319|4306|800
1638808380000|2021-12-06 16:33:00|4344|4318|4340|4327|4350|4340|4327|4312|3230
1638808390000|2021-12-06 16:33:10|4328|4326|4343|4326|4346|4329|4322|4318|2147
1638808400000|2021-12-06 16:33:20||4327||4332||4332||4327|200
1638808410000|2021-12-06 16:33:30|4350|4333|4350|4333|4350|4339|4341|4332|300
1638808430000|2021-12-06 16:33:50|4349||4350||4350||4349||100
1638808440000|2021-12-06 16:34:00|4354|4336|4354|4344|4354|4344|4354|4336|971
1638808450000|2021-12-06 16:34:10|4368|4345|4368|4361|4368|4361|4367|4344|3400
1638808460000|2021-12-06 16:34:20|4360|4357|4368|4358|4368|4358|4360|4357|824
1638808470000|2021-12-06 16:34:30|4367|4357|4366|4352|4367|4358|4366|4352|320
1638808480000|2021-12-06 16:34:40|4365|4348|4352|4343|4365|4348|4349|4334|296
1638808490000|2021-12-06 16:34:50|4353|4342|4364|4345|4364|4348|4353|4342|1500
1638808500000|2021-12-06 16:35:00|4363|4344|4364|4347|4364|4347|4363|4344|543
1638808510000|2021-12-06 16:35:10|4363|4354|4364|4345|4364|4354|4347|4339|100
1638808520000|2021-12-06 16:35:20|4360|4346|4360|4347|4360|4347|4360|4346|0
1638808540000|2021-12-06 16:35:40|4358|4346|4358|4345|4358|4346|4358|4345|1100
1638808560000|2021-12-06 16:36:00|4357|4339|4357|4338|4357|4339|4357|4338|400
1638808570000|2021-12-06 16:36:10|4356|4339|4349|4328|4356|4339|4334|4318|1372
1638808580000|2021-12-06 16:36:20||4329||4328||4329||4328|0
1638808590000|2021-12-06 16:36:30|4345|4325|4345|4325|4345|4325|4345|4325|500
1638808600000|2021-12-06 16:36:40|4341|4326|4345|4340|4345|4340|4341|4326|2259
1638808610000|2021-12-06 16:36:50||4334||4335||4335||4314|200
1638808620000|2021-12-06 16:37:00|4349|4340|4349|4325|4349|4340|4348|4320|400
1638808630000|2021-12-06 16:37:10|4348|4326|4348|4328|4349|4328|4348|4326|100
1638808640000|2021-12-06 16:37:20||4329||4335||4335||4329|100
1638808660000|2021-12-06 16:37:40||4333||4333||4333||4333|0
1638808670000|2021-12-06 16:37:50|4334|4328|4333|4318|4348|4328|4318|4314|300
1638808680000|2021-12-06 16:38:00|4332|4317|4333|4305|4333|4317|4332|4304|200
1638808690000|2021-12-06 16:38:10|||||||||100
1638808700000|2021-12-06 16:38:20|4332|4306|4332|4320|4333|4320|4332|4306|100
1638808710000|2021-12-06 16:38:30|4323|4314|4332|4314|4332|4321|4323|4314|500
1638808720000|2021-12-06 16:38:40|4335|4320|4344|4330|4344|4330|4335|4320|2376
1638808730000|2021-12-06 16:38:50|4361|4331|4347|4335|4365|4337|4338|4330|1300
1638808740000|2021-12-06 16:39:00|4358|4337|4352|4337|4358|4341|4351|4335|1305
1638808750000|2021-12-06 16:39:10|4368|4338|4367|4347|4368|4347|4358|4338|800
1638808760000|2021-12-06 16:39:20|4366|4346|4366|4354|4368|4354|4359|4346|300
1638808780000|2021-12-06 16:39:40|4367|4357|4368|4358|4368|4358|4367|4357|0
1638808790000|2021-12-06 16:39:50|4367|4354|4368|4348|4368|4354|4360|4348|200
1638808800000|2021-12-06 16:40:00|4367|4354|4366|4354|4367|4354|4366|4354|300
1638808810000|2021-12-06 16:40:10|4365|4362|4372|4362|4372|4365|4365|4352|1491
1638808820000|2021-12-06 16:40:20|4362|4359|4368|4357|4372|4362|4362|4357|100
1638808830000|2021-12-06 16:40:30|4372|4356|4356|4348|4372|4356|4356|4348|290
1638808840000|2021-12-06 16:40:40|||||||||700
1638808850000|2021-12-06 16:40:50|||||||||100
1638808860000|2021-12-06 16:41:00|4355|4340|4356|4340|4356|4341|4355|4340|300
1638808880000|2021-12-06 16:41:20|4355|4331|4340|4331|4356|4331|4340|4331|806
1638808920000|2021-12-06 16:42:00|4332|4327|4340|4327|4340|4327|4328|4327|305
1638808930000|2021-12-06 16:42:10|4327|4325|4327|4308|4327|4325|4326|4305|700
1638808940000|2021-12-06 16:42:20|||||||||300
1638808950000|2021-12-06 16:42:30|4317|4309|4317|4308|4317|4309|4317|4308|0
1638808960000|2021-12-06 16:42:40|4319|4302|4327|4310|4330|4310|4319|4302|1603
1638808970000|2021-12-06 16:42:50|4334|4311|4334|4315|4334|4315|4334|4310|722
1638808980000|2021-12-06 16:43:00|4350|4317|4354|4334|4355|4334|4349|4317|200
1638808990000|2021-12-06 16:43:10|4356|4354|4342|4321|4360|4354|4342|4321|600
1638809000000|2021-12-06 16:43:20|4350|4322|4357|4337|4362|4337|4350|4322|616
1638809010000|2021-12-06 16:43:30|4356|4342|4356|4342|4356|4342|4343|4342|1652
1638809020000|2021-12-06 16:43:40|4357|4346|4365|4350|4371|4350|4355|4346|400
1638809030000|2021-12-06 16:43:50|4364|4338|4363|4338|4364|4338|4363|4338|481
1638809040000|2021-12-06 16:44:00|4362|4339|4362|4343|4362|4350|4362|4338|6444
1638809050000|2021-12-06 16:44:10||4339||4342||4342||4339|100
1638809060000|2021-12-06 16:44:20|4361||4360||4361||4360||300
1638809070000|2021-12-06 16:44:30|4359|4343|4362|4351|4363|4354|4359|4343|2906
1638809080000|2021-12-06 16:44:40||4352||4352||4352||4352|0
1638809090000|2021-12-06 16:44:50|4363|4353|4362|4354|4370|4354|4362|4353|400
1638809100000|2021-12-06 16:45:00|4370|4355|4373|4353|4374|4356|4362|4347|1100
1638809130000|2021-12-06 16:45:30|||||||||125
1638809150000|2021-12-06 16:45:50|4354|4352|4371|4355|4373|4355|4353|4348|1900
1638809160000|2021-12-06 16:46:00|4373|4350|4371|4350|4373|4350|4367|4349|701
1638809170000|2021-12-06 16:46:10|4370||4369||4370||4369||0
1638809180000|2021-12-06 16:46:20||4349||4349||4349||4349|0
1638809190000|2021-12-06 16:46:30|4368|4343|4368|4342|4369|4343|4352|4336|718
1638809200000|2021-12-06 16:46:40|4367|4341|4361|4341|4367|4345|4361|4341|1069
1638809210000|2021-12-06 16:46:50||4342||4341||4342||4341|400
1638809220000|2021-12-06 16:47:00|4342|4342|4359|4326|4360|4342|4341|4326|1519
1638809230000|2021-12-06 16:47:10|4358|4331|4358|4331|4359|4332|4358|4331|400
1638809240000|2021-12-06 16:47:20|4357||4357||4357||4357||0
1638809250000|2021-12-06 16:47:30|4356||4356||4356||4356||0
1638809270000|2021-12-06 16:47:50|4355|4332|4352|4333|4355|4333|4352|4332|1125
1638809280000|2021-12-06 16:48:00|4351|4331|4349|4326|4351|4331|4349|4326|398
1638809300000|2021-12-06 16:48:20|4348||4348||4348||4348||0
1638809310000|2021-12-06 16:48:30|4336|4327|4348|4328|4348|4328|4336|4327|0
1638809350000|2021-12-06 16:49:10|4347|4326|4341|4325|4347|4326|4341|4325|396
1638809360000|2021-12-06 16:49:20|4326|4319|4326|4319|4326|4319|4325|4319|1336
1638809380000|2021-12-06 16:49:40|4325|4318|4325|4318|4325|4318|4325|4318|0
1638809390000|2021-12-06 16:49:50|4326|4319|4328|4321|4340|4321|4326|4319|1986
1638809400000|2021-12-06 16:50:00|4334|4320|4341|4328|4341|4328|4328|4314|1900
1638809410000|2021-12-06 16:50:10|4340|4329|4341|4328|4341|4329|4340|4328|300
1638809420000|2021-12-06 16:50:20|4346|4340|4354|4340|4359|4340|4346|4340|1049
1638809430000|2021-12-06 16:50:30|4353|4341|4354|4341|4354|4341|4353|4340|5201
1638809440000|2021-12-06 16:50:40||4344||4344||4344||4344|0
1638809450000|2021-12-06 16:50:50||4347||4347||4347||4347|400
1638809460000|2021-12-06 16:51:00|4353||4354||4354||4353||1200
1638809470000|2021-12-06 16:51:10|4345|4344|4353|4344|4354|4345|4345|4344|1799
1638809480000|2021-12-06 16:51:20|4350|4341|4349|4341|4350|4341|4349|4341|300
1638809490000|2021-12-06 16:51:30|4341|4340|4340|4331|4341|4340|4340|4331|200
1638809510000|2021-12-06 16:51:50|4347|4335|4347|4335|4349|4335|4340|4331|500
1638809520000|2021-12-06 16:52:00|4346|4328|4345|4328|4346|4330|4345|4328|100
1638809530000|2021-12-06 16:52:10|4346||4346||4346||4346||0
1638809540000|2021-12-06 16:52:20|4345||4344||4345||4344||0
1638809560000|2021-12-06 16:52:40|4343||4340||4343||4339||100
1638809570000|2021-12-06 16:52:50|4339||4339||4339||4339||100
1638809580000|2021-12-06 16:53:00||4330||4328||4330||4328|400
1638809590000|2021-12-06 16:53:10|4329|4323|4334|4320|4339|4324|4324|4320|3279
1638809600000|2021-12-06 16:53:20|4339|4321|4339|4325|4339|4329|4339|4320|300
1638809610000|2021-12-06 16:53:30|4336|4335|4350|4336|4350|4336|4336|4335|2601
1638809620000|2021-12-06 16:53:40|4359|4340|4359|4346|4360|4346|4356|4340|1100
1638809630000|2021-12-06 16:53:50|4358||4359||4359||4358||2402
1638809640000|2021-12-06 16:54:00|||||||||100
1638809650000|2021-12-06 16:54:10|4358|4349|4358|4345|4358|4349|4358|4345|400
1638809660000|2021-12-06 16:54:20|4359|4346|4359|4345|4359|4346|4359|4345|200
1638809690000|2021-12-06 16:54:50|4358||4358||4358||4358||125
1638809700000|2021-12-06 16:55:00|4359|4350|4359|4350|4359|4350|4359|4350|100
1638809720000|2021-12-06 16:55:20|4351|4345|4344|4335|4351|4345|4337|4335|3756
1638809730000|2021-12-06 16:55:30|4348||4344||4348||4344||100
1638809750000|2021-12-06 16:55:50|4336|4332|4337|4325|4337|4332|4331|4323|1036
1638809760000|2021-12-06 16:56:00|4339|4327|4343|4327|4344|4327|4339|4327|300
1638809780000|2021-12-06 16:56:20|4342|4322|4342|4327|4342|4327|4342|4322|0
1638809790000|2021-12-06 16:56:30|4344|4328|4344|4333|4344|4333|4344|4328|200
1638809800000|2021-12-06 16:56:40||4327||4332||4332||4327|0
1638809820000|2021-12-06 16:57:00||4327||4327||4327||4327|0
1638809830000|2021-12-06 16:57:10|4343||4343||4343||4343||0
1638809860000|2021-12-06 16:57:40|4342|4328|4336|4328|4342|4332|4328|4328|1400
1638809870000|2021-12-06 16:57:50|4337|4329|4344|4336|4344|4336|4337|4329|303
1638809880000|2021-12-06 16:58:00|4336|4334|4333|4320|4336|4334|4328|4320|300
1638809890000|2021-12-06 16:58:10||4321||4322||4322||4321|100
1638809900000|2021-12-06 16:58:20|4335|4326|4340|4335|4342|4340|4335|4322|891
1638809910000|2021-12-06 16:58:30|4346||4347||4347||4346||200
1638809920000|2021-12-06 16:58:40|4350|4336|4350|4338|4350|4338|4350|4336|300
1638809930000|2021-12-06 16:58:50||4339||4339||4339||4339|0
1638809940000|2021-12-06 16:59:00||4342||4342||4342||4342|0
1638809970000|2021-12-06 16:59:30|4343||4350||4350||4343||400
1638809980000|2021-12-06 16:59:40|4345|4344|4358|4347|4358|4348|4344|4339|1774
1638809990000|2021-12-06 16:59:50|4359|4351|4359|4347|4360|4352|4352|4347|4287
1638810000000|2021-12-06 17:00:00|||||||||200
1638810010000|2021-12-06 17:00:10|4360||4360||4360||4360||0
1638810030000|2021-12-06 17:00:30|4351|4350|4360|4350|4360|4350|4351|4350|100
1638810040000|2021-12-06 17:00:40|||||||||100
1638810050000|2021-12-06 17:00:50|4366|4354|4366|4354|4366|4354|4366|4354|1059
1638810060000|2021-12-06 17:01:00|4365|4356|4374|4361|4374|4361|4365|4356|600
1638810070000|2021-12-06 17:01:10|4373|4362|4374|4361|4374|4362|4373|4361|0
1638810080000|2021-12-06 17:01:20|4358|4362|4362|4346|4373|4362|4351|4346|1000
1638810090000|2021-12-06 17:01:30|4361|4347|4362|4346|4362|4347|4361|4346|100
1638810110000|2021-12-06 17:01:50|4348|4347|4353|4339|4362|4347|4344|4339|1522
1638810120000|2021-12-06 17:02:00|4354|4353|4354|4340|4354|4353|4353|4339|900
1638810130000|2021-12-06 17:02:10|4359|4347|4350|4340|4360|4347|4350|4340|300
1638810190000|2021-12-06 17:03:10|4349|4339|4339|4331|4349|4339|4338|4331|1300
1638810210000|2021-12-06 17:03:30|4336|4324|4336|4324|4336|4325|4336|4324|0
1638810230000|2021-12-06 17:03:50|4325|4318|4324|4315|4336|4318|4324|4313|1400
1638810240000|2021-12-06 17:04:00|4325|4313|4341|4328|4343|4329|4325|4313|5992
1638810250000|2021-12-06 17:04:10|4342|4329|4345|4329|4346|4335|4342|4329|362
1638810260000|2021-12-06 17:04:20|4349|4334|4350|4344|4350|4344|4348|4334|929
1638810270000|2021-12-06 17:04:30|4353|4353|4352|4344|4353|4353|4352|4344|929
1638810280000|2021-12-06 17:04:40|4353|4347|4356|4347|4358|4357|4353|4347|3376
1638810290000|2021-12-06 17:04:50|4357||4356||4357||4356||400
1638810300000|2021-12-06 17:05:00|||||||||200
1638810320000|2021-12-06 17:05:20|4348|4344|4339|4330|4348|4344|4335|4330|1099
1638810330000|2021-12-06 17:05:30|4331|4328|4324|4315|4339|4328|4322|4314|2240
1638810340000|2021-12-06 17:05:40|4329|4325|4332|4315|4332|4325|4329|4315|2100
1638810360000|2021-12-06 17:06:00|||||||||400
1638810370000|2021-12-06 17:06:10|4315|4310|4321|4308|4321|4310|4308|4303|1401
1638810380000|2021-12-06 17:06:20|4320|4309|4321|4310|4321|4310|4309|4309|2290
1638810390000|2021-12-06 17:06:30|||||||||300
1638810400000|2021-12-06 17:06:40|4327|4320|4331|4321|4334|4321|4327|4320|913
1638810410000|2021-12-06 17:06:50|4322|4318|4331|4318|4331|4318|4319|4318|705
1638810420000|2021-12-06 17:07:00|4330|4312|4330|4310|4330|4312|4330|4310|400
1638810440000|2021-12-06 17:07:20|4321|4320|4321|4320|4321|4320|4321|4320|1100
1638810450000|2021-12-06 17:07:30|4328|4314|4330|4312|4330|4314|4328|4310|900
1638810460000|2021-12-06 17:07:40|4335|4317|4338|4325|4339|4325|4335|4317|2000
1638810470000|2021-12-06 17:07:50|4335|4328|4335|4332|4335|4332|4333|4328|1600
1638810480000|2021-12-06 17:08:00|4342|4334|4350|4341|4350|4341|4335|4334|2000
1638810490000|2021-12-06 17:08:10|4362|4345|4363|4348|4366|4351|4351|4345|8847
1638810500000|2021-12-06 17:08:20|4356|4345|4362|4340|4362|4345|4355|4338|585
1638810510000|2021-12-06 17:08:30|4361|4338|4359|4340|4361|4340|4359|4338|400
1638810520000|2021-12-06 17:08:40|4352|4339|4351|4334|4352|4339|4335|4334|1730
1638810530000|2021-12-06 17:08:50|4350||4350||4350||4350||0
1638810600000|2021-12-06 17:10:00|4348|4328|4348|4328|4348|4328|4341|4327|200
1638810610000|2021-12-06 17:10:10|4347||4348||4348||4347||100
1638810640000|2021-12-06 17:10:40|4347||4348||4348||4347||0
1638810650000|2021-12-06 17:10:50|4347|4329|4347|4328|4347|4329|4347|4328|1100
1638810680000|2021-12-06 17:11:20|4345|4329|4345|4328|4345|4329|4345|4328|300
1638810690000|2021-12-06 17:11:30|4347|4344|4347|4334|4347|4344|4345|4328|1344
1638810700000|2021-12-06 17:11:40|||||||||100
1638810730000|2021-12-06 17:12:10|4348|4335|4349|4335|4349|4341|4348|4335|876
1638810740000|2021-12-06 17:12:20|4350|4342|4365|4347|4365|4347|4350|4342|1712
1638810750000|2021-12-06 17:12:30|||||||||100
1638810760000|2021-12-06 17:12:40|4360|4339|4365|4341|4365|4341|4360|4334|300
1638810770000|2021-12-06 17:12:50|4360|4338|4360|4341|4360|4341|4360|4334|0
1638810820000|2021-12-06 17:13:40|4359|4342|4359|4341|4359|4342|4359|4341|330
1638810830000|2021-12-06 17:13:50||4342||4341||4342||4341|0
1638810840000|2021-12-06 17:14:00|4358||4356||4358||4356||0
1638810860000|2021-12-06 17:14:20||4342||4341||4342||4341|100
1638810880000|2021-12-06 17:14:40||4342||4341||4342||4341|200
1638810890000|2021-12-06 17:14:50||4342||4341||4342||4341|200
1638810900000|2021-12-06 17:15:00||4342||4341||4342||4341|200
1638810910000|2021-12-06 17:15:10|4342|4334|4349|4335|4351|4335|4342|4334|500
1638810920000|2021-12-06 17:15:20|4342|4334|4341|4326|4342|4334|4341|4325|200
1638810940000|2021-12-06 17:15:40|4340||4339||4340||4339||100
1638810950000|2021-12-06 17:15:50|4340|4327|4349|4331|4349|4333|4340|4327|2261
1638811010000|2021-12-06 17:16:50||4332||4331||4332||4331|0
1638811030000|2021-12-06 17:17:10|4348|4332|4348|4331|4349|4332|4348|4331|475
1638811040000|2021-12-06 17:17:20|4349||4349||4349||4348||300
1638811050000|2021-12-06 17:17:30|4348||4349||4349||4348||0
1638811060000|2021-12-06 17:17:40|||||||||100
1638811070000|2021-12-06 17:17:50||4332||4331||4332||4331|0
1638811080000|2021-12-06 17:18:00|4346||4346||4346||4346||0
1638811090000|2021-12-06 17:18:10|4345|4327|4345|4327|4345|4327|4344|4327|0
1638811100000|2021-12-06 17:18:20|4343||4340||4345||4340||200
1638811110000|2021-12-06 17:18:30|4328||4340||4340||4328||400
1638811120000|2021-12-06 17:18:40|4339|4325|4338|4318|4339|4325|4338|4318|900
1638811130000|2021-12-06 17:18:50||4319||4318||4319||4318|220
1638811140000|2021-12-06 17:19:00|4337|4319|4337|4319|4337|4319|4337|4318|0
1638811150000|2021-12-06 17:19:10|4336|4320|4337|4319|4337|4320|4336|4319|100
1638811160000|2021-12-06 17:19:20|4336||4335||4336||4335||400
1638811170000|2021-12-06 17:19:30|4334||4335||4335||4334||0
1638811210000|2021-12-06 17:20:10|4334|4318|4331|4312|4334|4318|4331|4311|200
1638811220000|2021-12-06 17:20:20||4313||4312||4314||4312|0
1638811230000|2021-12-06 17:20:30|4330||4331||4331||4330||100
1638811240000|2021-12-06 17:20:40|4330|4311|4323|4311|4330|4311|4323|4311|0
1638811250000|2021-12-06 17:20:50|4320|4305|4323|4305|4323|4306|4320|4305|100
1638811260000|2021-12-06 17:21:00||4306||4305||4306||4305|100
1638811270000|2021-12-06 17:21:10|||||||||300
1638811280000|2021-12-06 17:21:20|4325|4306|4352|4332|4354|4336|4325|4306|4533
1638811290000|2021-12-06 17:21:30|4351||4347||4352||4347||500
1638811300000|2021-12-06 17:21:40|4346|4333|4347|4332|4347|4336|4346|4332|400
1638811310000|2021-12-06 17:21:50||4333||4332||4333||4332|0
1638811320000|2021-12-06 17:22:00|4350|4333|4353|4336|4353|4342|4350|4332|3316
1638811330000|2021-12-06 17:22:10|4350|4337|4353|4346|4353|4346|4350|4337|800
1638811350000|2021-12-06 17:22:30|4350|4339|4350|4339|4350|4349|4350|4339|200
1638811360000|2021-12-06 17:22:40|||||||||100
1638811410000|2021-12-06 17:23:30|4349|4336|4340|4328|4349|4336|4340|4328|500
1638811430000|2021-12-06 17:23:50|||||||||100
1638811450000|2021-12-06 17:24:10|4339|4325|4332|4318|4339|4325|4332|4316|824
1638811460000|2021-12-06 17:24:20|4331||4331||4331||4330||0
1638811470000|2021-12-06 17:24:30|4325|4314|4327|4306|4330|4314|4325|4306|100
1638811480000|2021-12-06 17:24:40|4319||4326||4326||4319||300
1638811490000|2021-12-06 17:24:50|4325|4307|4326|4306|4326|4321|4322|4306|4309
1638811500000|2021-12-06 17:25:00|4332|4307|4332|4308|4333|4324|4331|4307|1524
1638811510000|2021-12-06 17:25:10|4334|4314|4349|4334|4349|4334|4334|4314|993
1638811520000|2021-12-06 17:25:20|4350|4335|4360|4339|4360|4339|4350|4334|300
1638811530000|2021-12-06 17:25:30|4359|4340|4359|4342|4359|4342|4352|4340|700
1638811540000|2021-12-06 17:25:40|4358|4343|4358|4342|4359|4345|4357|4342|3000
1638811560000|2021-12-06 17:26:00|4357|4334|4352|4322|4357|4334|4352|4321|1600
1638811570000|2021-12-06 17:26:10|4351|4323|4348|4323|4351|4324|4348|4322|2600
1638811580000|2021-12-06 17:26:20|4347|4324|4346|4326|4347|4326|4346|4324|400
1638811590000|2021-12-06 17:26:30|4340|4327|4344|4327|4346|4327|4340|4327|500
1638811630000|2021-12-06 17:27:10||4341||4327||4341||4327|100
1638811640000|2021-12-06 17:27:20|4343|4328|4344|4327|4344|4328|4343|4327|400
1638811690000|2021-12-06 17:28:10|||||||||100
1638811700000|2021-12-06 17:28:20|4343|4332|4344|4333|4344|4333|4343|4327|0
1638811730000|2021-12-06 17:28:50|4343|4332|4344|4327|4344|4332|4343|4327|900
1638811750000|2021-12-06 17:29:10|4343||4343||4344||4343||100
1638811770000|2021-12-06 17:29:30||4328||4327||4328||4327|300
1638811800000|2021-12-06 17:30:00|||||||||100
1638811810000|2021-12-06 17:30:10|4342|4328|4341|4327|4342|4328|4341|4327|200
1638811820000|2021-12-06 17:30:20|4340||4340||4341||4340||100
1638811830000|2021-12-06 17:30:30|4341|4339|4356|4346|4359|4358|4341|4330|3696
1638811840000|2021-12-06 17:30:40|4357||4357||4357||4357||100
1638811870000|2021-12-06 17:31:10|4356||4356||4356||4356||820
1638811880000|2021-12-06 17:31:20|4355|4341|4352|4341|4355|4341|4352|4341|500
1638811890000|2021-12-06 17:31:30|4348|4345|4356|4342|4356|4348|4348|4342|1426
1638811940000|2021-12-06 17:32:20||4343||4343||4343||4343|100
1638812000000|2021-12-06 17:33:20|||||||||100
1638812020000|2021-12-06 17:33:40|4355||4355||4355||4355||0
1638812050000|2021-12-06 17:34:10|4356|4344|4355|4346|4356|4346|4355|4344|1985
1638812060000|2021-12-06 17:34:20||4344||4344||4344||4344|200
1638812070000|2021-12-06 17:34:30|4354||4355||4355||4354||200
1638812110000|2021-12-06 17:35:10|4354|4351|4355|4344|4355|4351|4354|4344|300
1638812140000|2021-12-06 17:35:40|||||||||100
1638812170000|2021-12-06 17:36:10|4345|4343|4345|4337|4345|4343|4345|4337|600
1638812190000|2021-12-06 17:36:30|4339|4332|4343|4332|4344|4332|4339|4331|1100
1638812210000|2021-12-06 17:36:50|4342|4327|4343|4327|4343|4327|4338|4325|628
1638812220000|2021-12-06 17:37:00||4328||4328||4328||4328|200
1638812230000|2021-12-06 17:37:10|4339||4339||4339||4339||0
1638812240000|2021-12-06 17:37:20|||||||||100
1638812250000|2021-12-06 17:37:30|||||||||298
1638812270000|2021-12-06 17:37:50|4338|4327|4339|4326|4339|4327|4329|4326|1300
1638812290000|2021-12-06 17:38:10|||||||||100
1638812300000|2021-12-06 17:38:20|||||||||100
1638812310000|2021-12-06 17:38:30|4338||4339||4339||4338||0
1638812330000|2021-12-06 17:38:50|4336|4333|4339|4326|4339|4333|4336|4326|0
1638812350000|2021-12-06 17:39:10|4335|4327|4335|4326|4335|4327|4335|4326|300
1638812360000|2021-12-06 17:39:20||4327||4327||4334||4327|450
1638812370000|2021-12-06 17:39:30|4328|4326|4334|4317|4335|4326|4327|4317|1200
1638812380000|2021-12-06 17:39:40|4327|4318|4333|4317|4333|4318|4327|4317|300
1638812390000|2021-12-06 17:39:50|4335|4330|4339|4332|4339|4333|4335|4330|2190
1638812400000|2021-12-06 17:40:00|4340|4340|4340|4338|4341|4340|4339|4338|1400
1638812410000|2021-12-06 17:40:10|4341|4335|4341|4335|4341|4335|4341|4335|200
1638812430000|2021-12-06 17:40:30||4332||4323||4332||4323|1400
1638812440000|2021-12-06 17:40:40|4343|4340|4345|4340|4345|4340|4343|4340|2546
1638812460000|2021-12-06 17:41:00|4343|4334|4345|4334|4345|4334|4343|4334|1406
1638812500000|2021-12-06 17:41:40||4343||4334||4343||4334|1596
1638812510000|2021-12-06 17:41:50|4343||4335||4343||4335||700
1638812520000|2021-12-06 17:42:00|4342||4340||4343||4340||2600
1638812550000|2021-12-06 17:42:30|||||||||100
1638812560000|2021-12-06 17:42:40|4339||4339||4339||4339||0
1638812570000|2021-12-06 17:42:50|4338||4338||4338||4338||300
1638812580000|2021-12-06 17:43:00|4337||4337||4337||4337||390
1638812590000|2021-12-06 17:43:10|4342||4344||4345||4341||1600
1638812600000|2021-12-06 17:43:20|4340||4344||4344||4340||600
1638812610000|2021-12-06 17:43:30|4343||4342||4343||4342||300
1638812620000|2021-12-06 17:43:40|||||||||200
1638812640000|2021-12-06 17:44:00|||||||||100
1638812650000|2021-12-06 17:44:10|||||||||100
1638812670000|2021-12-06 17:44:30|||||||||400
1638812680000|2021-12-06 17:44:40|4341|4340|4344|4334|4344|4340|4341|4334|2979
1638812690000|2021-12-06 17:44:50||4337||4337||4337||4337|602
1638812700000|2021-12-06 17:45:00|4345|4340|4345|4339|4345|4340|4344|4337|1202
1638812710000|2021-12-06 17:45:10|4350|4341|4350|4344|4350|4344|4350|4339|1600
1638812720000|2021-12-06 17:45:20|4351|4347|4355|4347|4355|4347|4351|4347|931
1638812730000|2021-12-06 17:45:30||4344||4347||4347||4344|3925
1638812740000|2021-12-06 17:45:40|4357|4345|4357|4347|4357|4347|4357|4345|440
1638812750000|2021-12-06 17:45:50||4345||4347||4347||4345|0
1638812770000|2021-12-06 17:46:10|4356||4356||4356||4356||0
1638812780000|2021-12-06 17:46:20|||||||||477
1638812810000|2021-12-06 17:46:50|4357|4348|4360|4348|4360|4351|4357|4348|1200
1638812820000|2021-12-06 17:47:00||4349||4349||4349||4345|0
1638812830000|2021-12-06 17:47:10|4359||4359||4359||4359||100
1638812840000|2021-12-06 17:47:20||4345||4347||4347||4345|0
1638812880000|2021-12-06 17:48:00||4345||4347||4347||4345|600
1638812890000|2021-12-06 17:48:10|4358||4358||4358||4358||0
1638812930000|2021-12-06 17:48:50||4345||4345||4345||4345|0
1638812940000|2021-12-06 17:49:00|||||||||200
1638812950000|2021-12-06 17:49:10|||||||||100
1638812970000|2021-12-06 17:49:30|4357||4357||4357||4357||300
1638812980000|2021-12-06 17:49:40|4356||4355||4356||4355||0
1638813030000|2021-12-06 17:50:30|||||||||300
1638813040000|2021-12-06 17:50:40|4346|4344|4346|4332|4352|4344|4340|4332|2795
1638813060000|2021-12-06 17:51:00|4345||4344||4345||4344||100
1638813090000|2021-12-06 17:51:30|4333|4325|4337|4320|4344|4326|4333|4320|700
1638813110000|2021-12-06 17:51:50||4325||4325||4325||4325|300
1638813140000|2021-12-06 17:52:20|||||||||100
1638813150000|2021-12-06 17:52:30|4336||4336||4336||4336||200
1638813160000|2021-12-06 17:52:40|4331|4320|4335|4320|4335|4320|4331|4320|400
1638813170000|2021-12-06 17:52:50|4334||4334||4334||4334||100
1638813180000|2021-12-06 17:53:00|||||||||100
1638813210000|2021-12-06 17:53:30|4335|4327|4341|4334|4342|4334|4335|4327|4002
1638813240000|2021-12-06 17:54:00|4342|4340|4342|4340|4342|4340|4342|4340|1700
1638813250000|2021-12-06 17:54:10|||||||||100
1638813260000|2021-12-06 17:54:20||4334||4334||4334||4334|2338
1638813270000|2021-12-06 17:54:30|4344||4344||4344||4344||2465
1638813290000|2021-12-06 17:54:50|4348|4335|4348|4342|4348|4342|4348|4335|2275
1638813300000|2021-12-06 17:55:00||4345||4342||4345||4338|1100
1638813310000|2021-12-06 17:55:10|4350|4344|4349|4338|4350|4344|4348|4338|2500
1638813320000|2021-12-06 17:55:20|4348|4343|4349|4343|4350|4343|4348|4343|600
1638813330000|2021-12-06 17:55:30|4350|4344|4355|4345|4355|4345|4350|4343|1100
1638813340000|2021-12-06 17:55:40||4346||4347||4347||4346|7519
1638813360000|2021-12-06 17:56:00||4345||4345||4345||4345|0
1638813410000|2021-12-06 17:56:50|4354|4340|4350|4338|4354|4340|4350|4338|100
1638813440000|2021-12-06 17:57:20|||||||||100
1638813450000|2021-12-06 17:57:30|||||||||100
1638813470000|2021-12-06 17:57:50|||||||||124
1638813490000|2021-12-06 17:58:10|4349|4339|4349|4339|4349|4339|4349|4339|100
1638813500000|2021-12-06 17:58:20|4341|4338|4350|4338|4350|4338|4341|4338|200
1638813510000|2021-12-06 17:58:30|||||||||300
1638813520000|2021-12-06 17:58:40||4340||4340||4340||4340|500
1638813530000|2021-12-06 17:58:50|||||||||100
1638813540000|2021-12-06 17:59:00||4338||4338||4340||4338|0
1638813550000|2021-12-06 17:59:10|4349|4340|4349|4340|4349|4340|4349|4340|300
1638813570000|2021-12-06 17:59:30||4338||4340||4340||4338|301
1638813580000|2021-12-06 17:59:40||4337||4338||4338||4337|100
1638813590000|2021-12-06 17:59:50||4337||4338||4338||4337|0
1638813600000|2021-12-06 18:00:00||4339||4339||4339||4339|0
1638813610000|2021-12-06 18:00:10||4332||4327||4338||4327|100
1638813620000|2021-12-06 18:00:20|4348|4330|4348|4330|4348|4330|4348|4330|100
1638813650000|2021-12-06 18:00:50||4332||4333||4333||4332|0
1638813660000|2021-12-06 18:01:00|4347|4334|4347|4330|4347|4334|4347|4330|100
1638813670000|2021-12-06 18:01:10|4344|4331|4344|4335|4344|4335|4344|4331|0
1638813680000|2021-12-06 18:01:20|||||||||230
1638813700000|2021-12-06 18:01:40|4340|4330|4340|4330|4340|4330|4340|4330|400
1638813720000|2021-12-06 18:02:00|||||||||100
1638813740000|2021-12-06 18:02:20|4335||4335||4335||4335||0
1638813750000|2021-12-06 18:02:30|4340|4325|4340|4333|4340|4333|4340|4325|2196
1638813780000|2021-12-06 18:03:00||4334||4334||4334||4334|917
1638813790000|2021-12-06 18:03:10|4341|4339|4346|4341|4346|4341|4341|4339|2289
1638813800000|2021-12-06 18:03:20|||||||||100
1638813840000|2021-12-06 18:04:00||4338||4338||4338||4338|505
1638813850000|2021-12-06 18:04:10|4345|4333|4345|4332|4345|4333|4345|4332|0
1638813900000|2021-12-06 18:05:00||4325||4326||4326||4325|0
1638813940000|2021-12-06 18:05:40|4344|4325|4342|4325|4344|4325|4342|4325|300
1638813950000|2021-12-06 18:05:50|4341|4324|4341|4320|4341|4324|4341|4319|100
1638813960000|2021-12-06 18:06:00|4340|4325|4339|4325|4340|4325|4339|4325|100
1638813970000|2021-12-06 18:06:10|4338||4338||4338||4338||0
1638813990000|2021-12-06 18:06:30|4339|4332|4340|4332|4340|4335|4338|4332|2700
1638814000000|2021-12-06 18:06:40|||||||||1400
1638814010000|2021-12-06 18:06:50|4333|4331|4344|4333|4344|4333|4333|4329|1940
1638814020000|2021-12-06 18:07:00|4346|4334|4346|4340|4346|4340|4346|4334|820
1638814030000|2021-12-06 18:07:10||4339||4339||4340||4339|1316
1638814050000|2021-12-06 18:07:30|4345|4336|4345|4334|4345|4336|4345|4334|780
1638814060000|2021-12-06 18:07:40|4344||4344||4344||4344||100
1638814080000|2021-12-06 18:08:00|||||||||100
1638814090000|2021-12-06 18:08:10|4343|4329|4339|4325|4343|4329|4339|4324|500
1638814100000|2021-12-06 18:08:20|4338|4326|4338|4317|4338|4326|4332|4315|400
1638814110000|2021-12-06 18:08:30|4337||4334||4337||4334||300
1638814120000|2021-12-06 18:08:40|4333||4333||4333||4333||0
1638814130000|2021-12-06 18:08:50||4318||4317||4318||4317|300
1638814140000|2021-12-06 18:09:00|4332|4318|4335|4323|4335|4328|4332|4318|1860
1638814150000|2021-12-06 18:09:10|4339|4328|4338|4328|4339|4329|4338|4323|1600
1638814160000|2021-12-06 18:09:20|4339|4330|4339|4331|4339|4331|4339|4330|700
1638814170000|2021-12-06 18:09:30|4344|4332|4345|4336|4345|4336|4344|4332|1400
1638814180000|2021-12-06 18:09:40|4344|4338|4350|4340|4350|4340|4344|4338|2058
1638814190000|2021-12-06 18:09:50|4343|4342|4345|4338|4350|4342|4343|4333|2200
1638814200000|2021-12-06 18:10:00|4350|4339|4354|4348|4354|4348|4350|4339|1150
1638814210000|2021-12-06 18:10:10|4353|4344|4354|4344|4354|4344|4353|4344|12207
1638814220000|2021-12-06 18:10:20|4353|4339|4352|4339|4354|4344|4348|4338|1283
1638814230000|2021-12-06 18:10:30|4350|4344|4349|4339|4350|4344|4349|4339|3300
1638814240000|2021-12-06 18:10:40|4348||4349||4349||4348||858
1638814250000|2021-12-06 18:10:50|||||||||100
1638814280000|2021-12-06 18:11:20|||||||||100
1638814300000|2021-12-06 18:11:40|||||||||1431
1638814310000|2021-12-06 18:11:50|4350|4344|4350|4344|4350|4344|4349|4344|400
1638814320000|2021-12-06 18:12:00||4339||4339||4339||4339|0
1638814370000|2021-12-06 18:12:50|||||||||200
1638814380000|2021-12-06 18:13:00|4349||4350||4350||4349||0
1638814400000|2021-12-06 18:13:20||4340||4340||4340||4340|0
1638814430000|2021-12-06 18:13:50|4352|4345|4354|4347|4354|4347|4352|4345|1672
1638814440000|2021-12-06 18:14:00|||||||||100
1638814450000|2021-12-06 18:14:10|||||||||200
1638814460000|2021-12-06 18:14:20||4341||4342||4342||4340|0
1638814530000|2021-12-06 18:15:30|4355|4348|4356|4345|4359|4351|4352|4340|1350
1638814540000|2021-12-06 18:15:40|4359||4356||4359||4356||0
1638814550000|2021-12-06 18:15:50|4357|4346|4356|4346|4357|4346|4356|4346|500
1638814560000|2021-12-06 18:16:00|||||||||200
1638814570000|2021-12-06 18:16:10|4353|4345|4355|4346|4355|4346|4353|4340|596
1638814620000|2021-12-06 18:17:00|||||||||100
1638814640000|2021-12-06 18:17:20|4354|4347|4355|4347|4355|4347|4354|4347|200
1638814670000|2021-12-06 18:17:50|4356|4348|4357|4348|4357|4356|4351|4348|1100
1638814680000|2021-12-06 18:18:00|4356|4344|4356|4345|4356|4345|4356|4344|100
1638814690000|2021-12-06 18:18:10|4355|4340|4354|4340|4357|4341|4354|4340|300
1638814700000|2021-12-06 18:18:20||4341||4340||4341||4340|0
1638814710000|2021-12-06 18:18:30||4341||4340||4341||4340|0
1638814730000|2021-12-06 18:18:50||4341||4341||4341||4340|100
1638814740000|2021-12-06 18:19:00||4342||4343||4343||4342|2700
1638814750000|2021-12-06 18:19:10|4349|4341|4340|4334|4349|4341|4340|4334|12597
1638814760000|2021-12-06 18:19:20|||||||||152
1638814770000|2021-12-06 18:19:30|4339|4332|4340|4325|4340|4332|4339|4325|300
1638814780000|2021-12-06 18:19:40|4339||4340||4340||4339||200
1638814800000|2021-12-06 18:20:00||4326||4325||4326||4325|0
1638814810000|2021-12-06 18:20:10|||||||||100
1638814820000|2021-12-06 18:20:20|4339||4340||4340||4339||100
1638814830000|2021-12-06 18:20:30|4339|4326|4340|4325|4340|4326|4339|4325|0
1638814840000|2021-12-06 18:20:40|4339||4340||4340||4339||0
1638814860000|2021-12-06 18:21:00|4339|4326|4326|4313|4340|4326|4326|4313|1966
1638814870000|2021-12-06 18:21:10||4309||4308||4312||4308|100
1638814890000|2021-12-06 18:21:30|4318||4324||4326||4309||0
1638814900000|2021-12-06 18:21:40|4323|4309|4323|4309|4323|4309|4323|4309|100
1638814910000|2021-12-06 18:21:50||4310||4312||4312||4310|0
1638814920000|2021-12-06 18:22:00||4313||4313||4313||4313|0
1638814930000|2021-12-06 18:22:10|4318|4308|4319|4303|4323|4308|4318|4300|300
1638814940000|2021-12-06 18:22:20|4318|4301|4316|4307|4318|4308|4316|4301|100
1638814950000|2021-12-06 18:22:30|4315|4301|4310|4300|4315|4301|4310|4300|855
1638814960000|2021-12-06 18:22:40|||||||||200
1638814980000|2021-12-06 18:23:00|4307|4304|4310|4300|4310|4304|4305|4300|2017
1638814990000|2021-12-06 18:23:10||4305||4300||4305||4300|1511
1638815000000|2021-12-06 18:23:20|4311|4303|4311|4303|4311|4303|4311|4303|500
1638815010000|2021-12-06 18:23:30|4312|4307|4312|4303|4312|4307|4312|4303|1101
1638815020000|2021-12-06 18:23:40||4305||4305||4305||4305|0
1638815030000|2021-12-06 18:23:50|4318|4310|4318|4310|4318|4310|4312|4307|601
1638815040000|2021-12-06 18:24:00|4319|4307|4318|4307|4319|4310|4318|4307|100
1638815050000|2021-12-06 18:24:10|||||||||300
1638815060000|2021-12-06 18:24:20||4306||4306||4307||4306|300
1638815070000|2021-12-06 18:24:30|||||||||100
1638815080000|2021-12-06 18:24:40||4310||4310||4310||4310|0
1638815110000|2021-12-06 18:25:10|||||||||500
1638815120000|2021-12-06 18:25:20||4312||4306||4312||4306|200
1638815130000|2021-12-06 18:25:30|||||||||203
1638815180000|2021-12-06 18:26:20|4317|4312|4317|4306|4317|4312|4317|4306|100
1638815190000|2021-12-06 18:26:30||4307||4307||4307||4307|0
1638815200000|2021-12-06 18:26:40|4318||4318||4318||4318||100
1638815210000|2021-12-06 18:26:50||4310||4310||4310||4310|200
1638815240000|2021-12-06 18:27:20||4305||4305||4305||4305|0
1638815250000|2021-12-06 18:27:30||4310||4310||4310||4310|0
1638815260000|2021-12-06 18:27:40|||||||||100
1638815280000|2021-12-06 18:28:00||4307||4307||4307||4307|102
1638815290000|2021-12-06 18:28:10||4308||4308||4308||4308|0
1638815300000|2021-12-06 18:28:20|4319|4310|4325|4319|4325|4320|4319|4310|3583
1638815310000|2021-12-06 18:28:30||4318||4320||4321||4318|400
1638815320000|2021-12-06 18:28:40||4319||4317||4320||4314|100
1638815330000|2021-12-06 18:28:50||4318||4319||4319||4317|200
1638815340000|2021-12-06 18:29:00|4324|4317|4325|4310|4325|4319|4324|4310|300
1638815350000|2021-12-06 18:29:10||4311||4311||4317||4310|0
1638815360000|2021-12-06 18:29:20||4312||4310||4315||4310|0
1638815370000|2021-12-06 18:29:30|4324|4311|4324|4310|4324|4315|4324|4309|0
1638815380000|2021-12-06 18:29:40|4323|4311|4323|4309|4323|4311|4323|4308|0
1638815390000|2021-12-06 18:29:50||4310||4311||4312||4310|0
1638815400000|2021-12-06 18:30:00||4312||4312||4315||4311|0
1638815410000|2021-12-06 18:30:10||4313||4313||4314||4311|0
1638815420000|2021-12-06 18:30:20|4322|4314|4323|4307|4323|4315|4317|4305|0
1638815430000|2021-12-06 18:30:30||4308||4307||4308||4305|0
1638815440000|2021-12-06 18:30:40||4308||4305||4308||4305|0
1638815450000|2021-12-06 18:30:50||4306||4308||4308||4305|0
1638815460000|2021-12-06 18:31:00|4322|4309|4323|4309|4323|4309|4322|4308|0
1638815470000|2021-12-06 18:31:10||4308||4310||4310||4308|0
1638815480000|2021-12-06 18:31:20||4311||4307||4313||4307|0
1638815490000|2021-12-06 18:31:30|4322|4308|4322|4310|4323|4310|4322|4307|100
1638815500000|2021-12-06 18:31:40||4311||4314||4314||4311|0
1638815510000|2021-12-06 18:31:50||4310||4312||4314||4310|0
1638815520000|2021-12-06 18:32:00|4321|4313|4321|4306|4322|4313|4321|4301|400
1638815530000|2021-12-06 18:32:10|4320|4305|4321|4305|4321|4305|4320|4305|0
1638815540000|2021-12-06 18:32:20|4320|4304|4319|4304|4320|4305|4319|4304|0
1638815560000|2021-12-06 18:32:40|4318||4319||4319||4318||107
1638815570000|2021-12-06 18:32:50|||||||||100
1638815580000|2021-12-06 18:33:00|4318|4305|4305|4287|4318|4305|4305|4285|3503
1638815590000|2021-12-06 18:33:10|4304|4285|4302|4287|4304|4288|4302|4285|1110
1638815600000|2021-12-06 18:33:20|4304|4288|4308|4301|4308|4301|4303|4287|3361
1638815610000|2021-12-06 18:33:30|||||||||348
1638815640000|2021-12-06 18:34:00|||||||||400
1638815700000|2021-12-06 18:35:00||4294||4294||4294||4294|0
1638815710000|2021-12-06 18:35:10||4295||4300||4300||4295|100
1638815720000|2021-12-06 18:35:20|4307|4294|4307|4294|4307|4294|4307|4294|100
1638815730000|2021-12-06 18:35:30||4288||4288||4288||4288|0
1638815740000|2021-12-06 18:35:40||4294||4294||4294||4294|0
1638815750000|2021-12-06 18:35:50|4308|4295|4310|4306|4317|4306|4308|4295|1476
1638815760000|2021-12-06 18:36:00|4318|4300|4318|4306|4318|4306|4318|4300|0
1638815770000|2021-12-06 18:36:10|4317|4307|4318|4306|4318|4307|4317|4306|200
1638815780000|2021-12-06 18:36:20|4321|4312|4321|4313|4321|4313|4321|4312|0
1638815790000|2021-12-06 18:36:30|4325|4317|4325|4318|4325|4318|4325|4317|100
1638815810000|2021-12-06 18:36:50|4319|4316|4324|4313|4325|4316|4319|4313|700
1638815860000|2021-12-06 18:37:40|4323|4303|4324|4304|4324|4305|4319|4303|100
1638815870000|2021-12-06 18:37:50|4323|4305|4324|4304|4324|4307|4316|4302|1471
1638815880000|2021-12-06 18:38:00|4323|4317|4324|4302|4324|4317|4323|4302|142
1638815890000|2021-12-06 18:38:10|4323|4303|4324|4302|4324|4304|4323|4302|0
1638815910000|2021-12-06 18:38:30|4322|4320|4320|4308|4322|4320|4311|4301|924
1638815920000|2021-12-06 18:38:40|||||||||100
1638815930000|2021-12-06 18:38:50|4319|4304|4320|4303|4320|4308|4315|4297|300
1638815980000|2021-12-06 18:39:40|4319|4304|4320|4303|4320|4304|4319|4303|200
1638816000000|2021-12-06 18:40:00|4319||4320||4320||4319||100
1638816010000|2021-12-06 18:40:10|4319||4320||4320||4319||100
1638816030000|2021-12-06 18:40:30|4319||4320||4320||4319||100
1638816040000|2021-12-06 18:40:40|4319|4304|4320|4304|4320|4304|4319|4304|200
1638816050000|2021-12-06 18:40:50|4319||4320||4320||4319||200
1638816080000|2021-12-06 18:41:20|4319|4315|4320|4304|4320|4315|4319|4304|100
1638816100000|2021-12-06 18:41:40|4319|4305|4320|4304|4320|4305|4319|4304|500
1638816110000|2021-12-06 18:41:50|||||||||100
1638816120000|2021-12-06 18:42:00|4319|4310|4320|4310|4320|4310|4319|4310|0
1638816130000|2021-12-06 18:42:10|4321|4316|4324|4317|4324|4317|4321|4310|1320
1638816140000|2021-12-06 18:42:20|||||||||134
1638816170000|2021-12-06 18:42:50|||||||||100
1638816180000|2021-12-06 18:43:00|4323|4311|4324|4310|4324|4311|4323|4310|200
1638816210000|2021-12-06 18:43:30|4323|4305|4324|4306|4324|4306|4323|4305|500
1638816230000|2021-12-06 18:43:50|4317|4305|4320|4300|4324|4305|4317|4300|100
1638816240000|2021-12-06 18:44:00|4319|4303|4319|4303|4319|4304|4319|4303|0
1638816260000|2021-12-06 18:44:20|4318|4300|4318|4300|4318|4300|4318|4300|0
1638816270000|2021-12-06 18:44:30|4317|4303|4317|4300|4317|4303|4317|4300|0
1638816280000|2021-12-06 18:44:40||4303||4303||4303||4300|0
1638816290000|2021-12-06 18:44:50|4316|4300|4316|4300|4316|4303|4316|4300|100
1638816300000|2021-12-06 18:45:00||4303||4300||4303||4300|0
1638816310000|2021-12-06 18:45:10||4303||4300||4303||4300|0
1638816320000|2021-12-06 18:45:20||4303||4303||4303||4303|0
1638816330000|2021-12-06 18:45:30||4300||4303||4303||4300|0
1638816340000|2021-12-06 18:45:40|4315|4300|4315|4306|4315|4306|4315|4300|100
1638816360000|2021-12-06 18:46:00|4316|4312|4320|4307|4320|4312|4316|4307|1300
1638816370000|2021-12-06 18:46:10||4308||4308||4308||4308|0
1638816380000|2021-12-06 18:46:20||4309||4310||4310||4309|0
1638816390000|2021-12-06 18:46:30|4322|4315|4324|4309|4324|4317|4320|4309|871
1638816400000|2021-12-06 18:46:40||4310||4310||4310||4310|100
1638816410000|2021-12-06 18:46:50||4311||4311||4312||4311|100
1638816420000|2021-12-06 18:47:00|||||||||100
1638816430000|2021-12-06 18:47:10||4306||4307||4307||4306|0
1638816440000|2021-12-06 18:47:20|4323||4323||4323||4323||0
1638816450000|2021-12-06 18:47:30|4319|4308|4322|4305|4323|4308|4319|4304|100
1638816460000|2021-12-06 18:47:40|4321||4320||4321||4320||0
1638816480000|2021-12-06 18:48:00|4319|4306|4319|4307|4319|4307|4319|4306|200
1638816590000|2021-12-06 18:49:50|||||||||100
1638816600000|2021-12-06 18:50:00|4318|4304|4318|4305|4318|4307|4318|4304|200
1638816610000|2021-12-06 18:50:10|4317|4304|4316|4301|4317|4305|4316|4300|0
1638816640000|2021-12-06 18:50:40||4302||4303||4304||4302|0
1638816650000|2021-12-06 18:50:50|4317|4304|4318|4307|4319|4307|4317|4304|400
1638816660000|2021-12-06 18:51:00|4317|4301|4318|4307|4318|4307|4317|4301|100
1638816690000|2021-12-06 18:51:30|||||||||100
1638816720000|2021-12-06 18:52:00|4317|4301|4318|4303|4318|4304|4317|4301|300
1638816730000|2021-12-06 18:52:10|4313|4301|4317|4300|4318|4303|4312|4300|100
1638816740000|2021-12-06 18:52:20|4316||4316||4316||4316||100
1638816750000|2021-12-06 18:52:30|4310||4314||4315||4309||0
1638816760000|2021-12-06 18:52:40||4301||4301||4301||4300|100
1638816790000|2021-12-06 18:53:10|4313|4300|4314|4300|4314|4300|4313|4300|100
1638816800000|2021-12-06 18:53:20||4301||4301||4301||4301|0
1638816810000|2021-12-06 18:53:30||4300||4300||4300||4300|0
1638816820000|2021-12-06 18:53:40|4313|4301|4314|4301|4314|4301|4313|4301|0
1638816830000|2021-12-06 18:53:50||4300||4301||4301||4300|0
1638816840000|2021-12-06 18:54:00|4313|4300|4314|4301|4314|4301|4313|4300|0
1638816860000|2021-12-06 18:54:20||4302||4308||4308||4302|2662
1638816870000|2021-12-06 18:54:30|||||||||200
1638816900000|2021-12-06 18:55:00|4313|4302|4314|4308|4314|4308|4313|4302|635
1638816910000|2021-12-06 18:55:10|4313|4302|4312|4302|4314|4302|4312|4302|400
1638816920000|2021-12-06 18:55:20|4313|4304|4318|4304|4318|4304|4312|4304|1124
1638816930000|2021-12-06 18:55:30|||||||||100
1638816940000|2021-12-06 18:55:40|4317|4305|4318|4305|4319|4306|4305|4305|475
1638816970000|2021-12-06 18:56:10|4317||4317||4317||4317||200
1638816980000|2021-12-06 18:56:20|4316||4318||4318||4316||200
1638817020000|2021-12-06 18:57:00|4319|4306|4324|4305|4324|4313|4319|4305|1366
1638817040000|2021-12-06 18:57:20||4310||4310||4310||4310|0
1638817050000|2021-12-06 18:57:30|4323|4315|4324|4315|4324|4315|4323|4315|300
1638817080000|2021-12-06 18:58:00||4319||4315||4320||4315|791
1638817090000|2021-12-06 18:58:10|4323|4320|4323|4310|4324|4320|4323|4310|100
1638817100000|2021-12-06 18:58:20|4322||4322||4323||4322||0
1638817110000|2021-12-06 18:58:30|4321||4321||4322||4321||200
1638817140000|2021-12-06 18:59:00|4320||4320||4320||4320||0
1638817180000|2021-12-06 18:59:40|4322|4312|4342|4315|4344|4343|4322|4312|31374
1638817190000|2021-12-06 18:59:50|4341|4316|4341|4316|4341|4316|4341|4315|0
1638817200000|2021-12-06 19:00:00|4340|4317|4340|4317|4340|4318|4339|4316|300
1638817210000|2021-12-06 19:00:10|4339|4318|4343|4326|4349|4342|4339|4317|4225
1638817220000|2021-12-06 19:00:20|4341|4321|4346|4319|4346|4333|4332|4313|7612
1638817230000|2021-12-06 19:00:30|4345|4320|4345|4327|4345|4327|4344|4319|1300
1638817240000|2021-12-06 19:00:40|4344|4323|4343|4316|4345|4324|4335|4311|1035
1638817250000|2021-12-06 19:00:50|4342|4317|4338|4317|4342|4318|4338|4316|0
1638817260000|2021-12-06 19:01:00|4344|4318|4343|4317|4344|4318|4343|4317|0
1638817300000|2021-12-06 19:01:40|4344|4318|4343|4317|4344|4318|4343|4317|0
1638817320000|2021-12-06 19:02:00|4344|4318|4344|4318|4344|4318|4343|4318|0
1638817330000|2021-12-06 19:02:10|4343|4317|4343|4318|4344|4318|4343|4317|0
1638817360000|2021-12-06 19:02:40||4319||4318||4319||4318|0
1638817380000|2021-12-06 19:03:00|4344||4344||4344||4344||0
1638817390000|2021-12-06 19:03:10|4343|4319|4343|4325|4343|4325|4343|4319|0
1638817400000|2021-12-06 19:03:20|4344||4344||4344||4344||0
1638817410000|2021-12-06 19:03:30||4326||4332||4332||4326|0
1638817420000|2021-12-06 19:03:40|4345|4333|4346|4340|4347|4340|4344|4333|2157
1638817440000|2021-12-06 19:04:00|4347|4341|4356|4347|4357|4354|4346|4341|1988
1638817450000|2021-12-06 19:04:10|4357|4343|4356|4331|4357|4343|4355|4328|307
1638817470000|2021-12-06 19:04:30|4355|4326|4354|4329|4355|4329|4353|4326|333
1638817500000|2021-12-06 19:05:00|4353||4353||4353||4353||0
1638817510000|2021-12-06 19:05:10||4326||4326||4326||4326|0
1638817520000|2021-12-06 19:05:20||4327||4327||4327||4327|0
1638817530000|2021-12-06 19:05:30|4352|4328|4352|4328|4352|4328|4352|4328|0
1638817560000|2021-12-06 19:06:00||4331||4326||4331||4325|0
1638817580000|2021-12-06 19:06:20|4351|4341|4342|4325|4351|4341|4341|4325|2075
1638817590000|2021-12-06 19:06:30|4341|4326|4339|4326|4341|4326|4339|4326|100
1638817600000|2021-12-06 19:06:40||4328||4328||4328||4328|300
1638817630000|2021-12-06 19:07:10|4338||4339||4339||4338||500
1638817640000|2021-12-06 19:07:20|||||||||200
1638817650000|2021-12-06 19:07:30|4338|4325|4339|4320|4339|4325|4333|4320|466
1638817660000|2021-12-06 19:07:40|4338||4338||4338||4338||100
1638817680000|2021-12-06 19:08:00|4337|4321|4338|4326|4338|4326|4337|4321|324
1638817690000|2021-12-06 19:08:10|||||||||100
1638817700000|2021-12-06 19:08:20||4325||4325||4325||4325|100
1638817710000|2021-12-06 19:08:30|4337||4335||4337||4335||100
1638817720000|2021-12-06 19:08:40||4326||4326||4326||4326|200
1638817730000|2021-12-06 19:08:50|4326|4325|4335|4325|4335|4325|4326|4325|300
1638817740000|2021-12-06 19:09:00|||||||||100
1638817750000|2021-12-06 19:09:10|4326|4320|4334|4320|4335|4321|4326|4320|406
1638817760000|2021-12-06 19:09:20|4333|4314|4327|4315|4333|4315|4327|4311|625
1638817770000|2021-12-06 19:09:30|4326|4311|4333|4325|4333|4325|4326|4311|1490
1638817800000|2021-12-06 19:10:00||4318||4326||4326||4318|100
1638817830000|2021-12-06 19:10:30|||||||||100
1638817860000|2021-12-06 19:11:00|||||||||100
1638817870000|2021-12-06 19:11:10|4334|4329|4335|4329|4335|4329|4334|4329|1895
1638817880000|2021-12-06 19:11:20|||||||||200
1638817900000|2021-12-06 19:11:40|4334|4324|4334|4324|4334|4324|4334|4320|300
1638817910000|2021-12-06 19:11:50|4333|4319|4333|4319|4333|4320|4333|4319|0
1638817930000|2021-12-06 19:12:10||4324||4324||4324||4324|0
1638817940000|2021-12-06 19:12:20|||||||||300
1638817980000|2021-12-06 19:13:00|4332|4319|4332|4319|4332|4320|4332|4319|0
1638817990000|2021-12-06 19:13:10|4331|4317|4331|4315|4331|4317|4331|4314|0
1638818000000|2021-12-06 19:13:20|||||||||100
1638818030000|2021-12-06 19:13:50|4330|4312|4330|4312|4330|4312|4330|4312|124
1638818040000|2021-12-06 19:14:00||4315||4315||4315||4315|0
1638818060000|2021-12-06 19:14:20|4329||4329||4329||4329||100
1638818070000|2021-12-06 19:14:30|4328||4328||4328||4328||0
1638818080000|2021-12-06 19:14:40|4327|4320|4331|4325|4331|4325|4325|4320|1163
1638818090000|2021-12-06 19:14:50|4332|4326|4335|4325|4335|4328|4332|4325|1565
1638818110000|2021-12-06 19:15:10||4319||4319||4319||4319|300
1638818120000|2021-12-06 19:15:20|4334||4334||4334||4334||0
1638818130000|2021-12-06 19:15:30||4320||4320||4321||4319|0
1638818160000|2021-12-06 19:16:00||4321||4325||4325||4321|0
1638818170000|2021-12-06 19:16:10|4335|4327|4337|4325|4337|4327|4335|4325|600
1638818190000|2021-12-06 19:16:30|4339|4328|4339|4329|4339|4329|4337|4328|100
1638818250000|2021-12-06 19:17:30|4340|4334|4340|4330|4340|4334|4340|4329|200
1638818260000|2021-12-06 19:17:40||4332||4332||4332||4332|100
1638818270000|2021-12-06 19:17:50|4339|4327|4346|4335|4346|4336|4339|4327|710
1638818280000|2021-12-06 19:18:00|4350|4336|4350|4335|4350|4336|4350|4335|100
1638818290000|2021-12-06 19:18:10|4349|4336|4350|4331|4350|4336|4345|4330|100
1638818310000|2021-12-06 19:18:30|4347|4332|4347|4333|4347|4333|4347|4332|100
1638818320000|2021-12-06 19:18:40|4350||4350||4350||4347||0
1638818350000|2021-12-06 19:19:10||4338||4338||4338||4338|0
1638818360000|2021-12-06 19:19:20|||||||||100
1638818400000|2021-12-06 19:20:00||4339||4338||4339||4338|0
1638818410000|2021-12-06 19:20:10||4339||4338||4339||4338|0
1638818420000|2021-12-06 19:20:20|||||||||100
1638818450000|2021-12-06 19:20:50|4349||4348||4349||4339||300
1638818460000|2021-12-06 19:21:00|||||||||100
1638818470000|2021-12-06 19:21:10|||||||||100
1638818490000|2021-12-06 19:21:30|||||||||100
1638818530000|2021-12-06 19:22:10||4340||4341||4341||4340|0
1638818540000|2021-12-06 19:22:20|4347||4348||4348||4347||0
1638818560000|2021-12-06 19:22:40|4342|4338|4346|4333|4348|4338|4342|4333|400
1638818570000|2021-12-06 19:22:50|4345||4343||4345||4343||0
1638818580000|2021-12-06 19:23:00||4336||4333||4336||4333|0
1638818590000|2021-12-06 19:23:10|4342||4343||4343||4342||200
1638818600000|2021-12-06 19:23:20|4342|4328|4343|4325|4343|4328|4341|4325|200
1638818620000|2021-12-06 19:23:40|4342|4326|4341|4328|4343|4328|4336|4326|200
1638818630000|2021-12-06 19:23:50|4342||4342||4342||4342||0
1638818650000|2021-12-06 19:24:10|4341|4329|4342|4328|4342|4329|4341|4322|0
1638818660000|2021-12-06 19:24:20|4341||4341||4341||4341||100
1638818670000|2021-12-06 19:24:30|||||||||120
1638818680000|2021-12-06 19:24:40|4340|4322|4341|4326|4341|4326|4340|4322|100
1638818690000|2021-12-06 19:24:50|4340|4321|4338|4321|4340|4321|4338|4321|0
1638818700000|2021-12-06 19:25:00|4337||4338||4338||4337||0
1638818710000|2021-12-06 19:25:10|4337|4322|4336|4320|4338|4322|4336|4320|428
1638818730000|2021-12-06 19:25:30||4321||4320||4321||4320|0
1638818740000|2021-12-06 19:25:40|4332|4314|4335|4315|4336|4315|4328|4313|200
1638818750000|2021-12-06 19:25:50|4334|4311|4334|4315|4335|4316|4316|4311|1050
1638818760000|2021-12-06 19:26:00|4333|4316|4333|4316|4333|4316|4333|4316|100
1638818770000|2021-12-06 19:26:10|4332||4332||4332||4331||300
1638818780000|2021-12-06 19:26:20||4317||4316||4317||4316|0
1638818790000|2021-12-06 19:26:30|4331|4317|4332|4317|4332|4317|4331|4317|0
1638818800000|2021-12-06 19:26:40||4318||4317||4320||4317|0
1638818810000|2021-12-06 19:26:50|4331||4331||4331||4331||0
1638818820000|2021-12-06 19:27:00|4330||4329||4330||4328||100
1638818830000|2021-12-06 19:27:10|4328|4318|4328|4315|4328|4318|4328|4315|100
1638818850000|2021-12-06 19:27:30|4327|4316|4327|4316|4327|4316|4327|4315|200
1638818860000|2021-12-06 19:27:40|4332|4317|4332|4322|4332|4322|4332|4317|648
1638818890000|2021-12-06 19:28:10|4334|4324|4334|4324|4334|4325|4334|4322|603
1638818900000|2021-12-06 19:28:20|4336|4325|4338|4325|4338|4330|4334|4324|300
1638818910000|2021-12-06 19:28:30||4326||4325||4331||4325|0
1638818920000|2021-12-06 19:28:40|4340|4326|4340|4326|4340|4326|4340|4326|400
1638818930000|2021-12-06 19:28:50|4339|4331|4340|4328|4340|4331|4339|4327|200
1638818940000|2021-12-06 19:29:00|4343|4329|4343|4336|4343|4336|4343|4329|200
1638818960000|2021-12-06 19:29:20|4347||4347||4347||4347||100
1638818980000|2021-12-06 19:29:40||4337||4340||4340||4336|200
1638818990000|2021-12-06 19:29:50||4335||4340||4340||4335|0
1638819000000|2021-12-06 19:30:00||4335||4337||4340||4335|0
1638819010000|2021-12-06 19:30:10|4350|4340|4350|4340|4350|4340|4347|4340|200
1638819030000|2021-12-06 19:30:30||4335||4336||4336||4330|0
1638819040000|2021-12-06 19:30:40|4349|4337|4350|4337|4350|4337|4349|4336|100
1638819050000|2021-12-06 19:30:50|4348|4336|4350|4336|4350|4337|4348|4336|100
1638819060000|2021-12-06 19:31:00|4349|4337|4350|4336|4350|4337|4349|4336|0
1638819070000|2021-12-06 19:31:10||4337||4336||4337||4336|200
1638819090000|2021-12-06 19:31:30||4337||4337||4337||4336|0
1638819100000|2021-12-06 19:31:40||4336||4337||4337||4336|0
1638819120000|2021-12-06 19:32:00|4349|4338|4350|4337|4350|4338|4349|4337|0
1638819150000|2021-12-06 19:32:30|4338|4330|4338|4324|4338|4330|4329|4324|600
1638819180000|2021-12-06 19:33:00|4337|4319|4337|4317|4337|4319|4332|4316|100
1638819190000|2021-12-06 19:33:10|4336|4315|4335|4316|4336|4316|4334|4315|0
1638819200000|2021-12-06 19:33:20|4334|4317|4335|4316|4335|4317|4334|4316|200
1638819210000|2021-12-06 19:33:30|4334||4335||4335||4334||0
1638819220000|2021-12-06 19:33:40|4334|4317|4334|4317|4335|4317|4334|4316|1000
1638819230000|2021-12-06 19:33:50|4333|4318|4334|4316|4334|4318|4333|4315|0
1638819240000|2021-12-06 19:34:00||4315||4315||4315||4315|0
1638819250000|2021-12-06 19:34:10|4316|4316|4332|4315|4334|4316|4316|4315|700
1638819270000|2021-12-06 19:34:30||4316||4315||4316||4315|500
1638819290000|2021-12-06 19:34:50|4331|4316|4332|4316|4332|4316|4331|4315|150
1638819300000|2021-12-06 19:35:00|4330|4317|4318|4303|4330|4318|4318|4302|2900
1638819310000|2021-12-06 19:35:10|4317|4308|4316|4301|4317|4310|4316|4300|300
1638819320000|2021-12-06 19:35:20|4315|4300|4313|4295|4315|4300|4304|4291|3063
1638819350000|2021-12-06 19:35:50|4310|4293|4309|4292|4310|4293|4309|4292|0
1638819360000|2021-12-06 19:36:00|4293|4291|4309|4289|4309|4292|4293|4287|400
1638819370000|2021-12-06 19:36:10||4290||4290||4290||4290|200
1638819380000|2021-12-06 19:36:20||4292||4292||4292||4287|0
1638819390000|2021-12-06 19:36:30||4287||4292||4293||4287|0
1638819400000|2021-12-06 19:36:40|||||||||100
1638819410000|2021-12-06 19:36:50||4287||4292||4292||4287|0
1638819420000|2021-12-06 19:37:00|4307|4287|4301|4288|4307|4292|4301|4285|100
1638819430000|2021-12-06 19:37:10|4302|4285|4303|4295|4304|4297|4302|4285|2150
1638819440000|2021-12-06 19:37:20||4291||4298||4298||4291|0
1638819450000|2021-12-06 19:37:30|||||||||200
1638819460000|2021-12-06 19:37:40||4291||4293||4293||4291|300
1638819480000|2021-12-06 19:38:00|4304|4294|4309|4302|4309|4302|4304|4292|600
1638819490000|2021-12-06 19:38:10||4299||4299||4299||4299|0
1638819500000|2021-12-06 19:38:20||4300||4301||4301||4300|0
1638819510000|2021-12-06 19:38:30||4294||4295||4296||4291|0
1638819520000|2021-12-06 19:38:40||4296||4296||4296||4295|300
1638819530000|2021-12-06 19:38:50||4295||4300||4301||4295|0
1638819540000|2021-12-06 19:39:00||4301||4301||4301||4301|0
1638819550000|2021-12-06 19:39:10||4300||4300||4301||4300|0
1638819570000|2021-12-06 19:39:30|4305|4295|4309|4293|4309|4295|4305|4292|300
1638819600000|2021-12-06 19:40:00||4295||4291||4295||4291|0
1638819640000|2021-12-06 19:40:40|||||||||105
1638819670000|2021-12-06 19:41:10|4308|4292|4306|4293|4308|4293|4306|4292|199
1638819680000|2021-12-06 19:41:20|||||||||100
1638819690000|2021-12-06 19:41:30||4294||4291||4294||4291|0
1638819700000|2021-12-06 19:41:40|4300||4300||4300||4300||659
1638819710000|2021-12-06 19:41:50|||||||||200
1638819730000|2021-12-06 19:42:10|||||||||455
1638819740000|2021-12-06 19:42:20|||||||||300
1638819750000|2021-12-06 19:42:30|||||||||200
1638819760000|2021-12-06 19:42:40||4285||4285||4285||4285|200
1638819790000|2021-12-06 19:43:10|4303|4286|4307|4297|4307|4297|4303|4286|700
1638819810000|2021-12-06 19:43:30||4291||4291||4291||4286|0
1638819830000|2021-12-06 19:43:50|4305|4285|4304|4285|4305|4288|4304|4285|0
1638819840000|2021-12-06 19:44:00||4286||4288||4288||4286|185
1638819850000|2021-12-06 19:44:10|4303|4289|4301|4289|4303|4289|4301|4289|100
1638819860000|2021-12-06 19:44:20|4300|4290|4300|4288|4300|4290|4300|4288|100
1638819870000|2021-12-06 19:44:30||4289||4289||4290||4288|400
1638819880000|2021-12-06 19:44:40||4290||4285||4290||4285|100
1638819890000|2021-12-06 19:44:50|4299|4286|4300|4291|4300|4291|4299|4285|2200
1638819900000|2021-12-06 19:45:00|||||||||200
1638819920000|2021-12-06 19:45:20|4301|4293|4301|4294|4301|4294|4300|4293|300
1638819930000|2021-12-06 19:45:30|4295|4292|4301|4294|4301|4294|4295|4292|600
1638819960000|2021-12-06 19:46:00|4307|4297|4307|4294|4307|4298|4307|4292|100
1638819970000|2021-12-06 19:46:10||4292||4295||4299||4292|100
1638820000000|2021-12-06 19:46:40||4296||4296||4296||4296|0
1638820020000|2021-12-06 19:47:00|||||||||100
1638820090000|2021-12-06 19:48:10|4306||4306||4306||4306||0
1638820160000|2021-12-06 19:49:20|4305||4304||4306||4304||400
1638820190000|2021-12-06 19:49:50|4300|4292|4304|4295|4304|4300|4300|4292|2301
1638820200000|2021-12-06 19:50:00||4300||4299||4300||4299|1000
1638820220000|2021-12-06 19:50:20|4305|4302|4309|4302|4309|4302|4305|4302|689
1638820230000|2021-12-06 19:50:30|||||||||100
1638820260000|2021-12-06 19:51:00|||||||||100
1638820350000|2021-12-06 19:52:30|||||||||250
1638820380000|2021-12-06 19:53:00|4303|4299|4309|4299|4309|4299|4303|4299|300
1638820390000|2021-12-06 19:53:10|4311|4301|4314|4309|4314|4309|4309|4301|1528
1638820410000|2021-12-06 19:53:30||4306||4306||4306||4306|0
1638820420000|2021-12-06 19:53:40||4308||4308||4308||4308|0
1638820430000|2021-12-06 19:53:50|||||||||200
1638820440000|2021-12-06 19:54:00|||||||||100
1638820460000|2021-12-06 19:54:20|||||||||100
1638820500000|2021-12-06 19:55:00||4310||4310||4310||4310|100
1638820520000|2021-12-06 19:55:20||4311||4311||4311||4311|672
1638820530000|2021-12-06 19:55:30|4318|4312|4321|4314|4321|4314|4318|4312|500
1638820640000|2021-12-06 19:57:20|||||||||200
1638820680000|2021-12-06 19:58:00|4320|4313|4318|4311|4320|4315|4318|4308|10300
1638820710000|2021-12-06 19:58:30|4315|4308|4314|4308|4315|4308|4314|4308|400
1638820730000|2021-12-06 19:58:50|||||||||200
1638820740000|2021-12-06 19:59:00|4318|4311|4318|4311|4318|4311|4318|4310|2725
1638820800000|2021-12-06 20:00:00|||||||||200
1638820860000|2021-12-06 20:01:00|||||||||300
1638820870000|2021-12-06 20:01:10|||||||||725
1638820880000|2021-12-06 20:01:20|||||||||300
1638820890000|2021-12-06 20:01:30|||||||||100
1638820900000|2021-12-06 20:01:40|4317||4317||4317||4317||100
1638820940000|2021-12-06 20:02:20|4312||4317||4317||4312||800
1638820970000|2021-12-06 20:02:50|4315|4308|4311|4308|4315|4308|4311|4307|1648
1638820980000|2021-12-06 20:03:00|4313|4309|4313|4310|4313|4311|4313|4309|1420
1638820990000|2021-12-06 20:03:10|||||||||500
1638821010000|2021-12-06 20:03:30|||||||||100
1638821030000|2021-12-06 20:03:50|||||||||100
1638821050000|2021-12-06 20:04:10|4312|4307|4305|4299|4312|4307|4305|4299|1030
1638821060000|2021-12-06 20:04:20|||||||||100
1638821070000|2021-12-06 20:04:30|4300||4300||4300||4300||566
1638821080000|2021-12-06 20:04:40|4301|4297|4300|4297|4301|4297|4298|4297|2142
1638821090000|2021-12-06 20:04:50||4293||4293||4293||4293|500
1638821130000|2021-12-06 20:05:30|||||||||400
1638821140000|2021-12-06 20:05:40|4301|4296|4305|4299|4305|4299|4300|4296|1117
1638821150000|2021-12-06 20:05:50||4300||4300||4300||4300|0
1638821160000|2021-12-06 20:06:00|||||||||100
1638821180000|2021-12-06 20:06:20|||||||||153
1638821200000|2021-12-06 20:06:40|4306||4307||4307||4306||400
1638821210000|2021-12-06 20:06:50|4312|4302|4312|4302|4312|4302|4312|4302|500
1638821220000|2021-12-06 20:07:00|4318|4307|4318|4307|4321|4307|4318|4302|240
1638821230000|2021-12-06 20:07:10|4321||4318||4321||4318||0
1638821260000|2021-12-06 20:07:40|4321|4308|4321|4308|4321|4308|4321|4308|0
1638821270000|2021-12-06 20:07:50|||||||||100
1638821300000|2021-12-06 20:08:20|4324|4309|4333|4322|4333|4322|4324|4309|1003
1638821310000|2021-12-06 20:08:30|4334||4334||4334||4333||200
1638821350000|2021-12-06 20:09:10||4323||4323||4323||4323|0
1638821380000|2021-12-06 20:09:40|4328|4322|4332|4322|4334|4322|4324|4322|851
1638821390000|2021-12-06 20:09:50|||||||||100
1638821440000|2021-12-06 20:10:40|||||||||100
1638821480000|2021-12-06 20:11:20|4331||4331||4331||4331||100
1638821500000|2021-12-06 20:11:40|4330|4326|4336|4331|4336|4331|4330|4326|1075
1638821510000|2021-12-06 20:11:50|4340|4336|4340|4339|4340|4339|4340|4336|700
1638821520000|2021-12-06 20:12:00|4343|4340|4343|4340|4343|4340|4343|4340|503
1638821530000|2021-12-06 20:12:10|||||||||200
1638821540000|2021-12-06 20:12:20|||||||||200
1638821550000|2021-12-06 20:12:30|4342|4339|4342|4338|4342|4339|4342|4338|1399
1638821560000|2021-12-06 20:12:40|||||||||1003
1638821590000|2021-12-06 20:13:10|4343||4347||4347||4343||500
1638821620000|2021-12-06 20:13:40||4340||4340||4340||4340|300
1638821630000|2021-12-06 20:13:50|4348|4344|4350|4347|4350|4347|4347|4344|1380
1638821640000|2021-12-06 20:14:00|||||||||100
1638821650000|2021-12-06 20:14:10|4352||4353||4353||4352||1266
1638821670000|2021-12-06 20:14:30|||||||||100
1638821720000|2021-12-06 20:15:20|4354|4350|4361|4351|4364|4351|4354|4350|1000
1638821740000|2021-12-06 20:15:40|4364|4353|4370|4360|4373|4360|4364|4353|300
1638821750000|2021-12-06 20:15:50|4369||4370||4370||4369||100
1638821760000|2021-12-06 20:16:00|4369|4357|4369|4359|4369|4359|4365|4357|655
1638821840000|2021-12-06 20:17:20|4368||4369||4369||4368||100
1638821850000|2021-12-06 20:17:30||4360||4360||4360||4360|200
1638821870000|2021-12-06 20:17:50|4368||4368||4368||4368||0
1638821880000|2021-12-06 20:18:00|4367|4359|4362|4355|4367|4362|4362|4355|699
1638821890000|2021-12-06 20:18:10|||||||||200
1638821910000|2021-12-06 20:18:30|||||||||100
1638821920000|2021-12-06 20:18:40|4356|4352|4362|4352|4362|4352|4356|4352|593
1638821930000|2021-12-06 20:18:50|4357||4357||4357||4357||350
1638821940000|2021-12-06 20:19:00|||||||||100
1638821950000|2021-12-06 20:19:10|4360|4353|4366|4356|4366|4359|4360|4352|1875
1638821990000|2021-12-06 20:19:50||4352||4353||4353||4352|0
1638822000000|2021-12-06 20:20:00||4356||4356||4356||4356|0
1638822010000|2021-12-06 20:20:10|4365|4351|4365|4352|4365|4356|4364|4351|100
1638822020000|2021-12-06 20:20:20|||||||||190
1638822060000|2021-12-06 20:21:00|4363|4353|4369|4365|4369|4365|4363|4353|4500
1638822070000|2021-12-06 20:21:10|4370|4367|4373|4366|4373|4370|4370|4365|1656
1638822080000|2021-12-06 20:21:20|4374||4374||4374||4374||100
1638822090000|2021-12-06 20:21:30|||||||||300
1638822100000|2021-12-06 20:21:40|4375|4370|4389|4376|4390|4376|4375|4366|4304
1638822130000|2021-12-06 20:22:10|4388||4389||4389||4388||100
1638822140000|2021-12-06 20:22:20|4388|4372|4388|4373|4389|4373|4386|4372|609
1638822160000|2021-12-06 20:22:40|4387|4376|4387|4376|4387|4376|4387|4376|100
1638822170000|2021-12-06 20:22:50|||||||||100
1638822180000|2021-12-06 20:23:00|4386||4387||4387||4386||0
1638822210000|2021-12-06 20:23:30|4386||4387||4387||4377||100
1638822230000|2021-12-06 20:23:50|||||||||600
1638822240000|2021-12-06 20:24:00|4386||4386||4386||4385||500
1638822250000|2021-12-06 20:24:10|4385||4386||4386||4385||200
1638822260000|2021-12-06 20:24:20|4385||4386||4386||4385||0
1638822270000|2021-12-06 20:24:30|||||||||100
1638822280000|2021-12-06 20:24:40|4379|4378|4378|4371|4386|4378|4378|4371|1357
1638822290000|2021-12-06 20:24:50|4372|4368|4378|4365|4378|4368|4371|4365|1100
1638822300000|2021-12-06 20:25:00|4375|4366|4375|4366|4378|4366|4374|4366|100
1638822310000|2021-12-06 20:25:10|4374|4365|4364|4351|4374|4365|4363|4351|1101
1638822320000|2021-12-06 20:25:20|||||||||100
1638822330000|2021-12-06 20:25:30|4363|4354|4364|4354|4364|4354|4363|4354|0
1638822340000|2021-12-06 20:25:40|4363|4350|4363|4354|4363|4354|4362|4350|400
1638822350000|2021-12-06 20:25:50|||||||||200
1638822360000|2021-12-06 20:26:00|||||||||104
1638822370000|2021-12-06 20:26:10|4364|4355|4364|4355|4364|4361|4364|4354|1439
1638822380000|2021-12-06 20:26:20||4356||4354||4359||4354|100
1638822410000|2021-12-06 20:26:50|||||||||100
1638822420000|2021-12-06 20:27:00|4363|4355|4363|4355|4363|4355|4363|4355|100
1638822450000|2021-12-06 20:27:30|4362|4342|4361|4348|4362|4348|4361|4342|0
1638822460000|2021-12-06 20:27:40|4366|4342|4366|4342|4366|4342|4366|4342|0
1638822470000|2021-12-06 20:27:50||4348||4348||4348||4348|0
1638822490000|2021-12-06 20:28:10|4360|4342|4359|4342|4360|4342|4359|4342|300
1638822500000|2021-12-06 20:28:20|4357|4343|4356|4343|4360|4343|4356|4343|0
1638822510000|2021-12-06 20:28:30|4355|4342|4355|4342|4355|4342|4355|4342|0
1638822520000|2021-12-06 20:28:40|4356|4343|4360|4343|4360|4352|4356|4343|106
1638822530000|2021-12-06 20:28:50||4353||4342||4353||4342|100
1638822540000|2021-12-06 20:29:00|4362||4362||4362||4362||0
1638822580000|2021-12-06 20:29:40|4368|4349|4367|4346|4368|4349|4367|4342|0
1638822590000|2021-12-06 20:29:50|4366||4366||4366||4366||0
1638822600000|2021-12-06 20:30:00||4355||4355||4355||4355|0
1638822610000|2021-12-06 20:30:10|4367||4367||4367||4367||148
1638822620000|2021-12-06 20:30:20||4352||4359||4359||4352|0
1638822640000|2021-12-06 20:30:40|4380|4363|4385|4364|4385|4364|4380|4363|497
1638822650000|2021-12-06 20:30:50|4376||4376||4376||4376||0
1638822660000|2021-12-06 20:31:00|4374|4365|4374|4365|4374|4365|4374|4365|0
1638822670000|2021-12-06 20:31:10|4379|4363|4370|4357|4379|4363|4370|4357|0
1638822680000|2021-12-06 20:31:20|4364|4354|4364|4354|4364|4354|4364|4354|0
1638822690000|2021-12-06 20:31:30||4348||4348||4348||4348|0
1638822700000|2021-12-06 20:31:40||4351||4351||4351||4351|0
1638822740000|2021-12-06 20:32:20||4344||4349||4349||4344|0
1638822760000|2021-12-06 20:32:40|||||||||200
1638822770000|2021-12-06 20:32:50||4353||4353||4353||4353|0
1638822860000|2021-12-06 20:34:20||4355||4353||4355||4353|0
1638822870000|2021-12-06 20:34:30||4351||4357||4357||4351|400
1638822890000|2021-12-06 20:34:50||4355||4358||4358||4355|219
1638822920000|2021-12-06 20:35:20|4363|4351|4361|4343|4363|4351|4361|4342|1000
1638822950000|2021-12-06 20:35:50|4360|4348|4360|4348|4360|4348|4360|4348|100
1638822960000|2021-12-06 20:36:00|||||||||211
1638822970000|2021-12-06 20:36:10|4359||4359||4359||4359||300
1638822980000|2021-12-06 20:36:20|4368|4350|4360|4356|4368|4356|4360|4350|152
1638822990000|2021-12-06 20:36:30|4368|4357|4371|4357|4371|4357|4361|4357|385
1638823010000|2021-12-06 20:36:50|4362|4359|4375|4359|4384|4359|4362|4359|0
1638823020000|2021-12-06 20:37:00|4381||4370||4381||4370||0
1638823050000|2021-12-06 20:37:30|4381||4377||4381||4377||0
1638823100000|2021-12-06 20:38:20|||||||||1000
1638823120000|2021-12-06 20:38:40|4368|4352|4368|4351|4368|4352|4368|4351|183
1638823150000|2021-12-06 20:39:10|4367||4367||4367||4367||0
1638823170000|2021-12-06 20:39:30|4368||4368||4368||4368||214
1638823200000|2021-12-06 20:40:00|4366|4346|4364|4346|4366|4346|4364|4346|0
1638823210000|2021-12-06 20:40:10||4342||4342||4342||4342|0
1638823220000|2021-12-06 20:40:20||4346||4346||4346||4346|0
1638823230000|2021-12-06 20:40:30|4362||4360||4362||4360||0
1638823240000|2021-12-06 20:40:40||4350||4350||4350||4350|0
1638823250000|2021-12-06 20:40:50|4359||4360||4360||4359||0
1638823260000|2021-12-06 20:41:00|||||||||150
1638823270000|2021-12-06 20:41:10|4359|4346|4359|4346|4359|4346|4359|4346|100
1638823280000|2021-12-06 20:41:20||4343||4343||4343||4343|0
1638823290000|2021-12-06 20:41:30||4347||4347||4347||4347|0
1638823300000|2021-12-06 20:41:40|4355|4348|4355|4348|4355|4348|4355|4348|150
1638823340000|2021-12-06 20:42:20|4356|4353|4361|4353|4361|4353|4356|4353|240
1638823360000|2021-12-06 20:42:40||4349||4349||4349||4349|0
1638823380000|2021-12-06 20:43:00||4353||4353||4353||4353|0
1638823390000|2021-12-06 20:43:10||4349||4344||4349||4344|136
1638823400000|2021-12-06 20:43:20|||||||||230
1638823410000|2021-12-06 20:43:30|4359||4359||4359||4359||0
1638823430000|2021-12-06 20:43:50|4363|4350|4363|4355|4363|4355|4363|4350|353
1638823450000|2021-12-06 20:44:10||4356||4357||4357||4356|0
1638823470000|2021-12-06 20:44:30|4371|4358|4371|4358|4371|4358|4371|4358|278
1638823480000|2021-12-06 20:44:40||4360||4360||4360||4360|0
1638823500000|2021-12-06 20:45:00|4365|4358|4364|4359|4366|4359|4363|4358|0
1638823510000|2021-12-06 20:45:10|4365|4360|4362|4358|4365|4360|4362|4358|0
1638823520000|2021-12-06 20:45:20|4364|4353|4364|4342|4364|4353|4362|4342|588
1638823530000|2021-12-06 20:45:30|4362||4362||4362||4362||100
1638823550000|2021-12-06 20:45:50|4361|4351|4361|4342|4361|4351|4360|4342|0
1638823560000|2021-12-06 20:46:00||4347||4347||4347||4347|200
1638823570000|2021-12-06 20:46:10|4360||4360||4360||4360||171
1638823580000|2021-12-06 20:46:20||4346||4347||4347||4346|100
1638823590000|2021-12-06 20:46:30|4359||4358||4359||4358||0
1638823620000|2021-12-06 20:47:00|4357|4345|4356|4346|4357|4346|4356|4345|148
1638823630000|2021-12-06 20:47:10|4357|4342|4355|4342|4357|4342|4355|4342|0
1638823650000|2021-12-06 20:47:30|4353||4352||4353||4352||100
1638823660000|2021-12-06 20:47:40|4353|4344|4353|4344|4353|4344|4353|4344|0
1638823670000|2021-12-06 20:47:50|4356||4356||4356||4356||0
1638823680000|2021-12-06 20:48:00||4347||4347||4347||4347|0
1638823690000|2021-12-06 20:48:10|4358|4350|4360|4347|4360|4353|4358|4347|0
1638823700000|2021-12-06 20:48:20||4342||4344||4344||4342|110
1638823710000|2021-12-06 20:48:30||4346||4346||4346||4346|100
1638823720000|2021-12-06 20:48:40||4350||4350||4350||4350|0
1638823730000|2021-12-06 20:48:50|4359||4359||4359||4359||100
1638823740000|2021-12-06 20:49:00|4360|4354|4361|4354|4361|4354|4360|4354|412
1638823750000|2021-12-06 20:49:10|4363||4362||4363||4362||0
1638823760000|2021-12-06 20:49:20|4365|4352|4366|4357|4366|4357|4365|4352|0
1638823770000|2021-12-06 20:49:30||4356||4356||4356||4356|0
1638823780000|2021-12-06 20:49:40|4368|4360|4388|4364|4388|4364|4368|4360|523
1638823790000|2021-12-06 20:49:50|4396|4365|4378|4368|4396|4368|4378|4365|245
1638823800000|2021-12-06 20:50:00|4382||4401||4401||4377||345
1638823810000|2021-12-06 20:50:10|4387|4373|4387|4373|4401|4373|4387|4373|902
1638823830000|2021-12-06 20:50:30||4375||4375||4375||4375|100
1638823840000|2021-12-06 20:50:40||4376||4371||4376||4371|0
1638823850000|2021-12-06 20:50:50||4376||4376||4376||4376|0
1638823860000|2021-12-06 20:51:00|4385||4385||4385||4385||0
1638823870000|2021-12-06 20:51:10|4383|4374|4387|4380|4387|4380|4383|4374|0
1638823880000|2021-12-06 20:51:20|4385|4382|4387|4382|4387|4382|4385|4382|400
1638823890000|2021-12-06 20:51:30|4401|4383|4401|4383|4401|4383|4401|4383|390
1638823900000|2021-12-06 20:51:40|4389|4376|4401|4381|4401|4381|4389|4376|0
1638823910000|2021-12-06 20:51:50||4383||4383||4383||4383|0
1638823920000|2021-12-06 20:52:00|4396|4376|4401|4384|4401|4384|4396|4376|0
1638823930000|2021-12-06 20:52:10||4385||4385||4385||4385|0
1638823940000|2021-12-06 20:52:20|4393||4389||4401||4389||0
1638823950000|2021-12-06 20:52:30|4401|4387|4401|4387|4401|4387|4396|4387|0
1638823960000|2021-12-06 20:52:40||4388||4389||4389||4388|0
1638823970000|2021-12-06 20:52:50|4396|4390|4396|4390|4396|4391|4396|4390|0
1638823980000|2021-12-06 20:53:00|4401|4392|4401|4393|4401|4393|4401|4392|0
1638823990000|2021-12-06 20:53:10|4400||4400||4400||4400||0
1638824000000|2021-12-06 20:53:20|4401|4395|4397|4393|4401|4395|4397|4393|200
1638824010000|2021-12-06 20:53:30|4401||4399||4401||4399||100
1638824020000|2021-12-06 20:53:40|4398||4397||4398||4397||0
1638824030000|2021-12-06 20:53:50|4398||4397||4398||4397||300
1638824040000|2021-12-06 20:54:00|||||||||200
1638824050000|2021-12-06 20:54:10|4399|4394|4399|4395|4399|4395|4399|4394|100
1638824070000|2021-12-06 20:54:30|4401|4397|4410|4397|4432|4399|4401|4392|1277
1638824080000|2021-12-06 20:54:40|4407|4400|4406|4401|4410|4401|4406|4399|788
1638824090000|2021-12-06 20:54:50|4405|4402|4409|4403|4434|4404|4405|4402|600
1638824100000|2021-12-06 20:55:00|4436|4402|4436|4403|4436|4403|4409|4402|152
1638824110000|2021-12-06 20:55:10|4418|4413|4436|4414|4436|4414|4418|4413|500
1638824120000|2021-12-06 20:55:20|4418|4417|4436|4418|4436|4418|4418|4417|400
1638824130000|2021-12-06 20:55:30|4425|4419|4425|4421|4436|4421|4425|4419|600
1638824140000|2021-12-06 20:55:40|4436||4425||4436||4425||600
1638824150000|2021-12-06 20:55:50|||||||||100
1638824160000|2021-12-06 20:56:00|4436|4420|4422|4416|4436|4420|4422|4414|600
1638824170000|2021-12-06 20:56:10|4424|4409|4436|4418|4436|4418|4424|4409|661
1638824180000|2021-12-06 20:56:20|4422|4419|4436|4420|4436|4420|4422|4419|100
1638824190000|2021-12-06 20:56:30|4426|4421|4427|4423|4436|4423|4426|4416|106
1638824200000|2021-12-06 20:56:40|4429|4424|4431|4426|4436|4426|4429|4424|433
1638824210000|2021-12-06 20:56:50|4457|4414|4432|4421|4457|4428|4432|4414|138
1638824220000|2021-12-06 20:57:00|4433|4409|4433|4428|4433|4428|4433|4409|500
1638824230000|2021-12-06 20:57:10|4466|4429|4445|4439|4466|4439|4445|4429|300
1638824240000|2021-12-06 20:57:20|4452|4440|4475|4448|4475|4448|4452|4438|660
1638824250000|2021-12-06 20:57:30|4452|4409|4432|4409|4452|4409|4432|4409|100
1638824260000|2021-12-06 20:57:40|4430||4432||4435||4430||0
1638824270000|2021-12-06 20:57:50|4435|4397|4435|4429|4435|4429|4435|4397|0
1638824280000|2021-12-06 20:58:00|4434|4414|4434|4414|4434|4414|4434|4414|600
1638824300000|2021-12-06 20:58:20|4432|4427|4438|4414|4438|4427|4432|4414|600
1638824310000|2021-12-06 20:58:30|||||||||153
1638824320000|2021-12-06 20:58:40|4467|4433|4441|4435|4467|4435|4441|4433|400
1638824330000|2021-12-06 20:58:50|4439||4444||4444||4439||100
1638824340000|2021-12-06 20:59:00|4441|4436|4440|4431|4444|4437|4440|4428|2000
1638824350000|2021-12-06 20:59:10|4438|4432|4436|4432|4438|4432|4436|4431|0
1638824360000|2021-12-06 20:59:20|4437|4407|4438|4407|4438|4407|4436|4407|358
1638824370000|2021-12-06 20:59:30|4437|4430|4437|4431|4437|4431|4437|4400|0
1638824380000|2021-12-06 20:59:40|4440|4432|4466|4436|4466|4436|4440|4405|0
1638824390000|2021-12-06 20:59:50|4443|4405|4438|4392|4443|4434|4438|4389|1251
1638887400000|2021-12-07 14:30:00|4620|4505|4578|4539|4620|4559|4578|4505|34094
1638887410000|2021-12-07 14:30:10|4577|4560|4578|4540|4578|4560|4577|4539|802
1638887420000|2021-12-07 14:30:20|4577|4541|4600|4582|4600|4582|4573|4541|10704
1638887430000|2021-12-07 14:30:30|4594|4581|4599|4566|4600|4581|4594|4566|2955
1638887440000|2021-12-07 14:30:40|4600|4567|4600|4573|4600|4573|4599|4567|100
1638887450000|2021-12-07 14:30:50|4590|4572|4590|4572|4590|4572|4590|4572|500
1638887460000|2021-12-07 14:31:00|4589|4571|4590|4560|4590|4571|4550|4539|15162
1638887470000|2021-12-07 14:31:10|4589||4590||4590||4589||300
1638887480000|2021-12-07 14:31:20|4589|4571|4589|4561|4590|4571|4589|4560|2915
1638887490000|2021-12-07 14:31:30||4562||4561||4562||4561|250
1638887500000|2021-12-07 14:31:40|4588|4562|4589|4561|4589|4562|4588|4561|500
1638887510000|2021-12-07 14:31:50|4588||4589||4589||4588||500
1638887520000|2021-12-07 14:32:00|4594|4562|4594|4577|4594|4577|4594|4562|3150
1638887530000|2021-12-07 14:32:10|4595|4578|4612|4591|4612|4591|4595|4578|1400
1638887540000|2021-12-07 14:32:20||4592||4598||4598||4592|100
1638887550000|2021-12-07 14:32:30|4620||4620||4620||4620||784
1638887560000|2021-12-07 14:32:40|4625|4604|4626|4613|4626|4613|4625|4604|1700
1638887570000|2021-12-07 14:32:50|4628|4625|4639|4627|4639|4627|4625|4613|3138
1638887580000|2021-12-07 14:33:00|4649|4628|4662|4630|4662|4631|4649|4628|2964
1638887590000|2021-12-07 14:33:10|4660|4631|4680|4664|4682|4664|4660|4631|5763
1638887600000|2021-12-07 14:33:20|4682|4665|4685|4673|4685|4673|4682|4665|680
1638887610000|2021-12-07 14:33:30|4688|4681|4725|4707|4727|4717|4688|4681|4698
1638887620000|2021-12-07 14:33:40|4724|4700|4700|4668|4724|4700|4699|4668|2900
1638887630000|2021-12-07 14:33:50|4699|4669|4700|4662|4700|4669|4699|4662|1550
1638887640000|2021-12-07 14:34:00|4681|4663|4700|4663|4700|4671|4681|4662|2600
1638887650000|2021-12-07 14:34:10|4680|4664|4685|4664|4685|4664|4680|4664|2760
1638887660000|2021-12-07 14:34:20|4700|4665|4720|4682|4720|4682|4700|4665|2300
1638887670000|2021-12-07 14:34:30|4725|4700|4730|4706|4738|4726|4713|4700|3377
1638887680000|2021-12-07 14:34:40|4735|4707|4735|4709|4735|4729|4730|4707|550
1638887690000|2021-12-07 14:34:50|4738|4710|4732|4710|4738|4729|4732|4710|600
1638887700000|2021-12-07 14:35:00|4723|4708|4735|4704|4735|4719|4719|4679|4542
1638887710000|2021-12-07 14:35:10|4725|4703|4718|4704|4725|4708|4718|4700|3876
1638887720000|2021-12-07 14:35:20|4712|4700|4711|4681|4712|4700|4706|4672|1200
1638887730000|2021-12-07 14:35:30|4699|4685|4711|4685|4711|4685|4699|4685|400
1638887740000|2021-12-07 14:35:40|4715|4686|4735|4721|4735|4721|4715|4685|3460
1638887750000|2021-12-07 14:35:50|4739|4726|4740|4728|4740|4728|4739|4726|1858
1638887760000|2021-12-07 14:36:00|4749|4724|4768|4740|4768|4740|4749|4723|1590
1638887770000|2021-12-07 14:36:10|4786|4741|4770|4747|4786|4747|4763|4740|4098
1638887780000|2021-12-07 14:36:20|4769|4744|4770|4727|4770|4760|4761|4700|4527
1638887790000|2021-12-07 14:36:30|4769||4770||4770||4769||200
1638887800000|2021-12-07 14:36:40|4769|4728|4770|4749|4770|4749|4769|4728|600
1638887810000|2021-12-07 14:36:50|4768|4748|4768|4723|4768|4748|4745|4722|600
1638887820000|2021-12-07 14:37:00|4767|4722|4750|4727|4768|4727|4750|4722|0
1638887830000|2021-12-07 14:37:10|4739|4728|4768|4732|4768|4740|4739|4728|911
1638887840000|2021-12-07 14:37:20|4766|4733|4766|4741|4766|4742|4750|4733|2780
1638887850000|2021-12-07 14:37:30|4765|4740|4766|4720|4766|4748|4746|4720|1530
1638887860000|2021-12-07 14:37:40|4765|4721|4739|4700|4765|4721|4720|4700|5475
1638887870000|2021-12-07 14:37:50|4738|4701|4739|4703|4739|4704|4738|4701|700
1638887880000|2021-12-07 14:38:00|4738|4704|4719|4691|4739|4707|4707|4680|3612
1638887890000|2021-12-07 14:38:10|4708|4688|4708|4682|4708|4688|4708|4680|300
1638887900000|2021-12-07 14:38:20|4707|4683|4708|4687|4708|4699|4707|4683|2098
1638887910000|2021-12-07 14:38:30|4713|4688|4713|4693|4713|4693|4713|4688|400
1638887920000|2021-12-07 14:38:40|4728|4694|4725|4701|4752|4701|4724|4694|700
1638887930000|2021-12-07 14:38:50||4702||4702||4702||4702|200
1638887940000|2021-12-07 14:39:00|4724|4703|4725|4703|4725|4703|4724|4702|0
1638887950000|2021-12-07 14:39:10|4724|4704|4725|4705|4725|4705|4724|4704|1428
1638887960000|2021-12-07 14:39:20|4742|4706|4738|4708|4752|4708|4738|4706|1555
1638887980000|2021-12-07 14:39:40||4709||4715||4715||4709|0
1638887990000|2021-12-07 14:39:50|4737|4716|4738|4719|4738|4719|4737|4716|1200
1638888000000|2021-12-07 14:40:00|4737|4717|4737|4700|4738|4717|4737|4700|1400
1638888010000|2021-12-07 14:40:10|4736|4701|4737|4701|4737|4702|4736|4701|700
1638888020000|2021-12-07 14:40:20|4736|4702|4737|4703|4737|4703|4736|4702|100
1638888030000|2021-12-07 14:40:30|4731|4704|4737|4714|4737|4714|4731|4704|1200
1638888040000|2021-12-07 14:40:40|4736|4716|4737|4717|4737|4717|4736|4716|0
1638888050000|2021-12-07 14:40:50|4736|4716|4734|4710|4737|4716|4734|4710|800
1638888060000|2021-12-07 14:41:00|4732|4711|4734|4713|4734|4713|4732|4710|100
1638888070000|2021-12-07 14:41:10|4730|4714|4725|4711|4730|4720|4725|4710|1122
1638888080000|2021-12-07 14:41:20|4730|4710|4730|4710|4730|4710|4730|4710|300
1638888090000|2021-12-07 14:41:30|4728|4700|4728|4700|4728|4710|4719|4700|400
1638888100000|2021-12-07 14:41:40|4727||4728||4728||4727||1740
1638888110000|2021-12-07 14:41:50|4727|4701|4728|4702|4728|4703|4720|4701|1340
1638888120000|2021-12-07 14:42:00|4730|4703|4734|4708|4734|4715|4715|4703|1394
1638888130000|2021-12-07 14:42:10|4733|4709|4699|4681|4733|4709|4699|4681|18161
1638888140000|2021-12-07 14:42:20|4698|4669|4692|4662|4699|4669|4692|4662|500
1638888150000|2021-12-07 14:42:30|4691|4663|4691|4664|4692|4664|4691|4663|400
1638888160000|2021-12-07 14:42:40|4690|4678|4676|4650|4690|4678|4676|4650|10100
1638888170000|2021-12-07 14:42:50|4675|4651|4675|4653|4675|4653|4674|4650|304
1638888180000|2021-12-07 14:43:00|4683|4654|4681|4670|4690|4670|4681|4654|1510
1638888200000|2021-12-07 14:43:20|4680||4680||4680||4680||125
1638888210000|2021-12-07 14:43:30|4681||4687||4687||4681||500
1638888220000|2021-12-07 14:43:40|4686|4673|4679|4659|4686|4674|4675|4651|2500
1638888230000|2021-12-07 14:43:50|4678|4658|4674|4651|4678|4658|4668|4650|500
1638888240000|2021-12-07 14:44:00|4673|4652|4673|4656|4673|4656|4672|4651|0
1638888250000|2021-12-07 14:44:10|4672|4657|4649|4621|4672|4659|4648|4619|978
1638888260000|2021-12-07 14:44:20|4650|4622|4664|4635|4664|4651|4650|4622|1880
1638888270000|2021-12-07 14:44:30|4650|4636|4653|4642|4658|4650|4650|4636|2250
1638888280000|2021-12-07 14:44:40|4652|4643|4651|4618|4652|4643|4651|4613|800
1638888290000|2021-12-07 14:44:50|4649|4621|4648|4621|4649|4621|4648|4621|0
1638888300000|2021-12-07 14:45:00|4647||4646||4647||4646||0
1638888310000|2021-12-07 14:45:10|4633|4622|4649|4627|4652|4627|4633|4622|2600
1638888320000|2021-12-07 14:45:20||4628||4628||4628||4628|500
1638888330000|2021-12-07 14:45:30|4650|4629|4663|4646|4663|4646|4650|4629|1840
1638888340000|2021-12-07 14:45:40|4662|4645|4657|4629|4662|4646|4652|4624|2500
1638888350000|2021-12-07 14:45:50|4656|4630|4655|4630|4656|4630|4655|4629|300
1638888360000|2021-12-07 14:46:00|4656|4631|4651|4631|4656|4631|4651|4631|100
1638888370000|2021-12-07 14:46:10|4650||4648||4650||4648||120
1638888390000|2021-12-07 14:46:30|4647|4630|4641|4622|4648|4631|4641|4622|1500
1638888400000|2021-12-07 14:46:40|4640|4621|4626|4600|4641|4621|4626|4600|1000
1638888410000|2021-12-07 14:46:50|4625|4601|4641|4614|4642|4621|4624|4601|2759
1638888420000|2021-12-07 14:47:00|4640|4613|4633|4613|4640|4614|4626|4612|600
1638888440000|2021-12-07 14:47:20|4630||4630||4630||4630||0
1638888450000|2021-12-07 14:47:30|4629|4619|4635|4620|4635|4634|4629|4613|2300
1638888460000|2021-12-07 14:47:40|4642|4625|4640|4625|4642|4625|4640|4625|382
1638888470000|2021-12-07 14:47:50|4639|4620|4633|4606|4639|4620|4633|4604|1022
1638888480000|2021-12-07 14:48:00|4634|4610|4622|4590|4634|4610|4599|4590|3084
1638888490000|2021-12-07 14:48:10|4623|4591|4616|4590|4623|4591|4616|4590|0
1638888500000|2021-12-07 14:48:20|4615|4591|4616|4591|4616|4592|4615|4591|300
1638888510000|2021-12-07 14:48:30|4615|4595|4612|4595|4615|4595|4612|4595|0
1638888530000|2021-12-07 14:48:50|4611|4596|4611|4595|4611|4605|4610|4595|3318
1638888540000|2021-12-07 14:49:00|4610||4610||4610||4610||0
1638888550000|2021-12-07 14:49:10|4600|4596|4606|4588|4610|4596|4600|4588|5869
1638888560000|2021-12-07 14:49:20|4600|4589|4606|4592|4606|4596|4600|4588|2355
1638888570000|2021-12-07 14:49:30|||||||||100
1638888580000|2021-12-07 14:49:40|4605|4574|4600|4592|4606|4592|4599|4574|2055
1638888590000|2021-12-07 14:49:50|4604|4593|4597|4584|4604|4597|4597|4584|1335
1638888600000|2021-12-07 14:50:00|4598|4585|4606|4597|4606|4597|4598|4585|3724
1638888610000|2021-12-07 14:50:10|||||||||200
1638888620000|2021-12-07 14:50:20|||||||||100
1638888630000|2021-12-07 14:50:30|4611|4598|4619|4605|4624|4605|4611|4598|7201
1638888640000|2021-12-07 14:50:40|4618|4598|4619|4598|4619|4605|4616|4598|2000
1638888660000|2021-12-07 14:51:00||4603||4603||4603||4603|100
1638888670000|2021-12-07 14:51:10|4617|4604|4617|4604|4617|4604|4617|4603|1000
1638888680000|2021-12-07 14:51:20|4619||4619||4619||4619||500
1638888700000|2021-12-07 14:51:40|||||||||200
1638888710000|2021-12-07 14:51:50|||||||||300
1638888720000|2021-12-07 14:52:00|4624|4608|4624|4615|4624|4615|4624|4604|469
1638888730000|2021-12-07 14:52:10|4623|4608|4614|4604|4623|4615|4609|4604|3909
1638888750000|2021-12-07 14:52:30|4613|4603|4603|4575|4613|4604|4597|4575|2600
1638888760000|2021-12-07 14:52:40|4604||4600||4604||4600||400
1638888780000|2021-12-07 14:53:00|4599|4584|4599|4586|4599|4586|4597|4575|2120
1638888790000|2021-12-07 14:53:10|4598||4600||4600||4598||0
1638888800000|2021-12-07 14:53:20|4599||4599||4599||4599||0
1638888810000|2021-12-07 14:53:30|4600|4584|4589|4571|4600|4586|4589|4571|1715
1638888820000|2021-12-07 14:53:40|4596|4576|4592|4576|4596|4576|4592|4576|100
1638888830000|2021-12-07 14:53:50|4593|4577|4599|4581|4604|4582|4593|4577|800
1638888840000|2021-12-07 14:54:00|4598|4582|4599|4582|4599|4582|4597|4581|200
1638888850000|2021-12-07 14:54:10|4600|4583|4604|4591|4604|4591|4600|4583|782
1638888860000|2021-12-07 14:54:20|4605|4592|4615|4603|4615|4603|4605|4592|600
1638888870000|2021-12-07 14:54:30|4614|4602|4610|4596|4614|4602|4610|4596|2300
1638888890000|2021-12-07 14:54:50|4605|4590|4604|4590|4610|4590|4602|4590|6069
1638888900000|2021-12-07 14:55:00|4603|4586|4593|4576|4603|4587|4593|4576|200
1638888910000|2021-12-07 14:55:10|4592|4580|4593|4580|4593|4580|4592|4580|309
1638888920000|2021-12-07 14:55:20|4599|4581|4612|4601|4615|4601|4594|4580|1938
1638888930000|2021-12-07 14:55:30|4613|4605|4608|4595|4613|4605|4608|4595|6300
1638888940000|2021-12-07 14:55:40||4600||4600||4600||4600|400
1638888950000|2021-12-07 14:55:50|4606|4595|4594|4576|4606|4595|4594|4576|1760
1638888960000|2021-12-07 14:56:00|4593||4592||4593||4591||2845
1638888970000|2021-12-07 14:56:10|4591|4585|4603|4592|4604|4592|4587|4576|8499
1638888980000|2021-12-07 14:56:20|4602|4584|4603|4588|4604|4588|4597|4584|2222
1638888990000|2021-12-07 14:56:30|4604|4590|4610|4591|4610|4591|4604|4590|900
1638889000000|2021-12-07 14:56:40|||||||||200
1638889010000|2021-12-07 14:56:50|4607|4602|4606|4590|4607|4602|4605|4590|500
1638889030000|2021-12-07 14:57:10|4607|4591|4624|4604|4624|4604|4607|4591|1628
1638889040000|2021-12-07 14:57:20|4623||4624||4624||4623||0
1638889050000|2021-12-07 14:57:30|4623|4605|4623|4605|4623|4605|4623|4605|0
1638889060000|2021-12-07 14:57:40|4622|4606|4623|4606|4623|4606|4622|4606|200
1638889070000|2021-12-07 14:57:50|4622||4623||4623||4622||200
1638889080000|2021-12-07 14:58:00|4624|4607|4624|4607|4624|4607|4623|4607|1821
1638889090000|2021-12-07 14:58:10|4625|4623|4624|4612|4625|4623|4624|4607|1300
1638889100000|2021-12-07 14:58:20|4625||4625||4625||4625||1600
1638889110000|2021-12-07 14:58:30|||||||||200
1638889120000|2021-12-07 14:58:40|||||||||100
1638889130000|2021-12-07 14:58:50|4624|4604|4622|4600|4624|4612|4618|4600|1908
1638889140000|2021-12-07 14:59:00|4621|4594|4618|4591|4621|4594|4607|4590|1200
1638889160000|2021-12-07 14:59:20|4612||4612||4612||4612||100
1638889180000|2021-12-07 14:59:40||4600||4600||4600||4600|100
1638889190000|2021-12-07 14:59:50|4611||4611||4611||4611||133
1638889200000|2021-12-07 15:00:00|||||||||200
1638889210000|2021-12-07 15:00:10|||||||||100
1638889220000|2021-12-07 15:00:20|4617|4601|4623|4605|4625|4607|4617|4601|2100
1638889230000|2021-12-07 15:00:30||4606||4607||4607||4606|100
1638889240000|2021-12-07 15:00:40|4622|4600|4621|4600|4622|4600|4619|4600|1120
1638889250000|2021-12-07 15:00:50|4620|4590|4610|4590|4620|4591|4610|4590|725
1638889260000|2021-12-07 15:01:00|4609|4591|4609|4590|4609|4591|4609|4590|200
1638889270000|2021-12-07 15:01:10|4615|4591|4617|4593|4618|4594|4615|4591|1551
1638889280000|2021-12-07 15:01:20|4616||4616||4616||4616||0
1638889290000|2021-12-07 15:01:30|4615|4594|4616|4594|4616|4594|4615|4594|500
1638889300000|2021-12-07 15:01:40|4615|4595|4614|4597|4616|4611|4614|4595|730
1638889310000|2021-12-07 15:01:50|4615|4598|4613|4590|4625|4602|4613|4590|17801
1638889320000|2021-12-07 15:02:00|4615|4593|4624|4601|4625|4601|4615|4593|2248
1638889330000|2021-12-07 15:02:10|4625|4602|4619|4602|4625|4615|4619|4602|1400
1638889340000|2021-12-07 15:02:20|4618|4603|4619|4596|4619|4603|4618|4590|500
1638889350000|2021-12-07 15:02:30|4618|4597|4618|4600|4618|4600|4618|4596|260
1638889370000|2021-12-07 15:02:50|4616||4615||4616||4615||1000
1638889380000|2021-12-07 15:03:00|4614|4590|4607|4590|4614|4591|4607|4590|1000
1638889390000|2021-12-07 15:03:10|4606|4585|4590|4571|4606|4588|4587|4571|1997
1638889400000|2021-12-07 15:03:20|4589|4572|4611|4581|4611|4582|4587|4571|2903
1638889410000|2021-12-07 15:03:30|4610||4611||4611||4610||0
1638889420000|2021-12-07 15:03:40|4610|4585|4611|4586|4611|4586|4608|4585|0
1638889430000|2021-12-07 15:03:50|4610|4587|4616|4596|4616|4596|4610|4587|500
1638889440000|2021-12-07 15:04:00|4620|4600|4620|4609|4620|4610|4616|4600|200
1638889450000|2021-12-07 15:04:10|4622|4610|4636|4608|4639|4625|4622|4603|3638
1638889460000|2021-12-07 15:04:20|4635|4609|4631|4615|4635|4624|4630|4607|3600
1638889470000|2021-12-07 15:04:30|4635|4616|4635|4619|4635|4619|4635|4616|1000
1638889480000|2021-12-07 15:04:40|4634|4622|4633|4609|4634|4622|4633|4609|400
1638889490000|2021-12-07 15:04:50|4632|4619|4630|4601|4632|4619|4627|4601|1000
1638889500000|2021-12-07 15:05:00|4629|4602|4629|4603|4629|4603|4629|4601|0
1638889510000|2021-12-07 15:05:10||4604||4603||4604||4603|200
1638889520000|2021-12-07 15:05:20||4604||4604||4604||4604|300
1638889530000|2021-12-07 15:05:30|4628|4603|4616|4593|4629|4603|4616|4592|1200
1638889540000|2021-12-07 15:05:40|4615|4592|4612|4592|4616|4592|4612|4592|100
1638889550000|2021-12-07 15:05:50|4611||4610||4611||4610||100
1638889560000|2021-12-07 15:06:00||4593||4593||4593||4593|0
1638889570000|2021-12-07 15:06:10|4600|4594|4610|4594|4610|4594|4600|4594|1924
1638889580000|2021-12-07 15:06:20|4609|4585|4604|4581|4609|4585|4603|4580|901
1638889590000|2021-12-07 15:06:30|4603|4582|4599|4582|4603|4582|4599|4582|100
1638889600000|2021-12-07 15:06:40||4583||4583||4583||4583|0
1638889610000|2021-12-07 15:06:50|4603|4590|4602|4581|4604|4590|4601|4580|1260
1638889620000|2021-12-07 15:07:00|4601|4582|4602|4583|4602|4583|4601|4582|0
1638889630000|2021-12-07 15:07:10||4585||4587||4587||4585|0
1638889640000|2021-12-07 15:07:20|4601|4585|4593|4571|4601|4587|4593|4571|1402
1638889650000|2021-12-07 15:07:30|4592||4592||4592||4592||0
1638889660000|2021-12-07 15:07:40|4591|4570|4583|4564|4591|4570|4571|4562|2852
1638889670000|2021-12-07 15:07:50||4565||4565||4565||4565|0
1638889680000|2021-12-07 15:08:00|4582||4583||4583||4582||400
1638889690000|2021-12-07 15:08:10|4584|4566|4582|4567|4585|4567|4582|4566|1190
1638889700000|2021-12-07 15:08:20|4581|4555|4575|4555|4581|4555|4571|4555|971
1638889710000|2021-12-07 15:08:30||4556||4555||4556||4555|200
1638889720000|2021-12-07 15:08:40||4556||4556||4556||4556|300
1638889730000|2021-12-07 15:08:50|4574||4574||4574||4573||200
1638889740000|2021-12-07 15:09:00|4575|4557|4602|4580|4606|4581|4575|4557|7938
1638889750000|2021-12-07 15:09:10|4600||4602||4602||4600||600
1638889760000|2021-12-07 15:09:20|4601|4581|4599|4581|4602|4581|4599|4581|300
1638889770000|2021-12-07 15:09:30|4597||4596||4597||4595||0
1638889780000|2021-12-07 15:09:40|||||||||1000
1638889790000|2021-12-07 15:09:50|||||||||1000
1638889800000|2021-12-07 15:10:00|4591|4573|4590|4569|4591|4573|4590|4563|1000
1638889810000|2021-12-07 15:10:10|4589|4570|4590|4570|4590|4571|4589|4570|0
1638889820000|2021-12-07 15:10:20||4571||4572||4572||4571|220
1638889830000|2021-12-07 15:10:30|4589|4573|4581|4563|4589|4580|4581|4563|300
1638889840000|2021-12-07 15:10:40|4580|4565|4576|4555|4580|4565|4576|4555|100
1638889850000|2021-12-07 15:10:50|4568|4556|4586|4567|4588|4567|4568|4555|1008
1638889860000|2021-12-07 15:11:00||4568||4568||4568||4568|0
1638889870000|2021-12-07 15:11:10|4585||4584||4585||4584||100
1638889880000|2021-12-07 15:11:20|4586|4569|4588|4570|4588|4570|4586|4569|0
1638889890000|2021-12-07 15:11:30|4586|4563|4584|4563|4588|4575|4581|4556|1339
1638889900000|2021-12-07 15:11:40||4564||4563||4564||4563|1225
1638889920000|2021-12-07 15:12:00||4564||4565||4565||4564|0
1638889930000|2021-12-07 15:12:10|4575|4566|4584|4565|4584|4566|4575|4565|500
1638889940000|2021-12-07 15:12:20|4575|4555|4574|4555|4575|4556|4574|4555|783
1638889950000|2021-12-07 15:12:30|4573|4553|4571|4555|4573|4556|4571|4553|1015
1638889960000|2021-12-07 15:12:40|4572|4556|4582|4568|4588|4568|4572|4555|3802
1638889970000|2021-12-07 15:12:50|||||||||700
1638889980000|2021-12-07 15:13:00|||||||||1000
1638890000000|2021-12-07 15:13:20|4579|4571|4579|4571|4579|4571|4579|4568|200
1638890010000|2021-12-07 15:13:30|4582|4572|4588|4581|4588|4581|4579|4572|900
1638890020000|2021-12-07 15:13:40|4589|4582|4596|4582|4602|4582|4589|4582|658
1638890030000|2021-12-07 15:13:50|||||||||500
1638890040000|2021-12-07 15:14:00|||||||||300
1638890050000|2021-12-07 15:14:10|4595|4576|4592|4571|4595|4576|4591|4570|600
1638890060000|2021-12-07 15:14:20|4596|4570|4602|4576|4603|4581|4596|4570|400
1638890070000|2021-12-07 15:14:30|4601||4602||4602||4601||0
1638890080000|2021-12-07 15:14:40||4580||4579||4580||4576|17714
1638890090000|2021-12-07 15:14:50||4580||4587||4588||4580|4200
1638890100000|2021-12-07 15:15:00|4601|4579|4601|4580|4601|4580|4600|4573|200
1638890110000|2021-12-07 15:15:10|4600|4573|4600|4573|4600|4581|4600|4573|100
1638890120000|2021-12-07 15:15:20|4597|4574|4593|4570|4597|4580|4590|4570|495
1638890130000|2021-12-07 15:15:30|4592|4571|4587|4559|4593|4571|4579|4559|100
1638890140000|2021-12-07 15:15:40|4588|4560|4587|4560|4588|4560|4586|4560|0
1638890150000|2021-12-07 15:15:50|4586|4561|4581|4558|4587|4562|4581|4558|100
1638890160000|2021-12-07 15:16:00|4580|4564|4575|4554|4580|4564|4575|4554|0
1638890170000|2021-12-07 15:16:10|4574|4555|4570|4554|4574|4555|4570|4554|200
1638890180000|2021-12-07 15:16:20|4567|4555|4567|4554|4567|4555|4567|4554|500
1638890190000|2021-12-07 15:16:30|4566|4553|4557|4540|4566|4553|4556|4540|4175
1638890200000|2021-12-07 15:16:40|4556|4541|4560|4545|4566|4546|4556|4541|1498
1638890210000|2021-12-07 15:16:50|4567|4546|4567|4545|4567|4548|4567|4545|693
1638890220000|2021-12-07 15:17:00|4560|4546|4567|4553|4567|4553|4560|4546|300
1638890240000|2021-12-07 15:17:20||4555||4555||4555||4555|100
1638890250000|2021-12-07 15:17:30|4573|4556|4573|4555|4573|4556|4573|4555|2175
1638890260000|2021-12-07 15:17:40||4556||4555||4560||4555|221
1638890270000|2021-12-07 15:17:50||4556||4555||4556||4555|0
1638890280000|2021-12-07 15:18:00|4572|4553|4557|4540|4572|4553|4557|4540|1720
1638890290000|2021-12-07 15:18:10|4558|4541|4556|4540|4558|4546|4556|4540|0
1638890300000|2021-12-07 15:18:20|4555|4539|4554|4535|4557|4540|4540|4535|3779
1638890310000|2021-12-07 15:18:30||4536||4536||4536||4536|700
1638890320000|2021-12-07 15:18:40|4553|4537|4553|4537|4553|4537|4553|4537|220
1638890330000|2021-12-07 15:18:50|4548|4538|4548|4538|4548|4538|4548|4537|200
1638890340000|2021-12-07 15:19:00|4547||4548||4548||4547||203
1638890360000|2021-12-07 15:19:20|4550|4543|4553|4544|4553|4544|4548|4542|1100
1638890370000|2021-12-07 15:19:30|4555|4548|4554|4532|4558|4551|4554|4532|2112
1638890380000|2021-12-07 15:19:40|4553|4535|4552|4535|4553|4535|4552|4535|268
1638890390000|2021-12-07 15:19:50|4551||4551||4551||4551||0
1638890400000|2021-12-07 15:20:00|4553|4536|4553|4541|4553|4541|4553|4536|856
1638890410000|2021-12-07 15:20:10|4552|4547|4552|4530|4552|4548|4552|4530|597
1638890420000|2021-12-07 15:20:20|4551|4528|4546|4526|4551|4528|4539|4525|1640
1638890430000|2021-12-07 15:20:30|4545|4528|4546|4529|4547|4529|4545|4528|0
1638890440000|2021-12-07 15:20:40|4547||4543||4547||4543||0
1638890460000|2021-12-07 15:21:00|4542||4540||4542||4540||0
1638890470000|2021-12-07 15:21:10|4543||4540||4543||4540||0
1638890480000|2021-12-07 15:21:20|4543|4530|4558|4543|4558|4543|4543|4530|4300
1638890490000|2021-12-07 15:21:30|4564|4544|4575|4560|4575|4560|4558|4544|400
1638890500000|2021-12-07 15:21:40|4574||4574||4574||4574||0
1638890510000|2021-12-07 15:21:50|||||||||1200
1638890520000|2021-12-07 15:22:00|4569|4553|4566|4543|4569|4553|4564|4543|451
1638890530000|2021-12-07 15:22:10|4565|4544|4563|4543|4565|4560|4562|4543|1400
1638890540000|2021-12-07 15:22:20|4562|4544|4561|4545|4562|4545|4561|4543|300
1638890560000|2021-12-07 15:22:40||4546||4546||4546||4546|100
1638890570000|2021-12-07 15:22:50|4557|4543|4555|4540|4557|4543|4555|4540|1501
1638890580000|2021-12-07 15:23:00|4554|4542|4554|4540|4554|4548|4554|4540|3076
1638890590000|2021-12-07 15:23:10|4558|4544|4564|4551|4575|4551|4558|4544|1000
1638890600000|2021-12-07 15:23:20|4569|4555|4569|4555|4569|4555|4569|4555|400
1638890610000|2021-12-07 15:23:30|4574|4558|4574|4558|4574|4558|4574|4558|700
1638890620000|2021-12-07 15:23:40|4573|4559|4574|4558|4574|4559|4569|4558|1300
1638890630000|2021-12-07 15:23:50|4568|4559|4572|4559|4574|4559|4568|4559|900
1638890640000|2021-12-07 15:24:00|4571|4558|4565|4549|4572|4558|4565|4549|700
1638890650000|2021-12-07 15:24:10|4560|4550|4560|4550|4560|4550|4560|4550|0
1638890660000|2021-12-07 15:24:20|4567|4551|4567|4551|4567|4551|4567|4551|490
1638890670000|2021-12-07 15:24:30|4571|4552|4571|4558|4571|4567|4571|4552|661
1638890680000|2021-12-07 15:24:40|||||||||100
1638890690000|2021-12-07 15:24:50|||||||||100
1638890700000|2021-12-07 15:25:00||4570||4559||4570||4558|400
1638890720000|2021-12-07 15:25:20|4570|4558|4571|4557|4571|4558|4570|4551|820
1638890730000|2021-12-07 15:25:30|4568||4568||4568||4568||0
1638890740000|2021-12-07 15:25:40|4569|4558|4574|4563|4574|4563|4569|4558|848
1638890750000|2021-12-07 15:25:50|||||||||100
1638890760000|2021-12-07 15:26:00|4578|4567|4578|4571|4578|4571|4578|4567|400
1638890770000|2021-12-07 15:26:10|||||||||100
1638890780000|2021-12-07 15:26:20|4573|4564|4573|4556|4579|4571|4573|4555|1886
1638890790000|2021-12-07 15:26:30||4557||4557||4557||4557|263
1638890800000|2021-12-07 15:26:40|||||||||100
1638890810000|2021-12-07 15:26:50|4570||4570||4570||4570||0
1638890820000|2021-12-07 15:27:00|4572|4560|4573|4560|4573|4560|4572|4560|300
1638890830000|2021-12-07 15:27:10|||||||||200
1638890850000|2021-12-07 15:27:30|4576|4561|4584|4563|4585|4563|4576|4561|638
1638890860000|2021-12-07 15:27:40|4583||4584||4584||4583||0
1638890900000|2021-12-07 15:28:20|4583||4584||4584||4583||145
1638890910000|2021-12-07 15:28:30|4583||4583||4583||4583||418
1638890920000|2021-12-07 15:28:40||4564||4565||4565||4564|0
1638890930000|2021-12-07 15:28:50||4566||4567||4567||4566|200
1638890940000|2021-12-07 15:29:00|4584|4575|4589|4570|4589|4579|4584|4567|1700
1638890950000|2021-12-07 15:29:10|4588|4571|4588|4571|4588|4572|4588|4571|0
1638890970000|2021-12-07 15:29:30|||||||||1000
1638890980000|2021-12-07 15:29:40||4572||4572||4572||4572|0
1638890990000|2021-12-07 15:29:50||4581||4581||4581||4572|317
1638891000000|2021-12-07 15:30:00|4592||4595||4595||4592||200
1638891010000|2021-12-07 15:30:10|4594|4580|4592|4575|4594|4581|4592|4574|1812
1638891030000|2021-12-07 15:30:30|4591|4580|4592|4580|4592|4580|4591|4580|300
1638891040000|2021-12-07 15:30:40|4593|4581|4601|4584|4601|4591|4593|4581|3055
1638891050000|2021-12-07 15:30:50|4593|4585|4601|4586|4601|4586|4593|4580|500
1638891060000|2021-12-07 15:31:00|4594|4587|4613|4595|4613|4595|4594|4587|1574
1638891070000|2021-12-07 15:31:10||4596||4596||4597||4596|100
1638891080000|2021-12-07 15:31:20|4612|4597|4613|4598|4613|4598|4606|4596|1347
1638891090000|2021-12-07 15:31:30|4610|4597|4610|4598|4610|4598|4610|4597|0
1638891100000|2021-12-07 15:31:40|4605||4605||4605||4605||700
1638891110000|2021-12-07 15:31:50|4609|4599|4609|4598|4609|4599|4609|4598|100
1638891120000|2021-12-07 15:32:00|4607|4597|4607|4597|4607|4597|4607|4597|1100
1638891130000|2021-12-07 15:32:10|||||||||100
1638891140000|2021-12-07 15:32:20|||||||||700
1638891150000|2021-12-07 15:32:30|4609|4599|4609|4599|4609|4599|4609|4599|400
1638891170000|2021-12-07 15:32:50|4608|4595|4604|4595|4608|4595|4603|4595|1636
1638891180000|2021-12-07 15:33:00|4606|4600|4606|4600|4606|4600|4606|4600|300
1638891190000|2021-12-07 15:33:10|4605|4594|4604|4596|4605|4600|4603|4588|2305
1638891210000|2021-12-07 15:33:30||4590||4589||4590||4589|400
1638891220000|2021-12-07 15:33:40||4600||4594||4600||4594|100
1638891230000|2021-12-07 15:33:50|||||||||200
1638891240000|2021-12-07 15:34:00|4603|4595|4604|4595|4604|4600|4603|4594|100
1638891250000|2021-12-07 15:34:10|4610|4596|4614|4605|4615|4605|4610|4596|2246
1638891260000|2021-12-07 15:34:20|4620|4606|4633|4619|4633|4623|4620|4606|1190
1638891270000|2021-12-07 15:34:30|4635|4620|4644|4630|4644|4631|4635|4620|410
1638891280000|2021-12-07 15:34:40||4631||4632||4632||4631|2600
1638891300000|2021-12-07 15:35:00|||||||||100
1638891310000|2021-12-07 15:35:10|4643|4633|4644|4635|4644|4635|4642|4633|3258
1638891320000|2021-12-07 15:35:20|4648|4636|4648|4634|4648|4640|4648|4634|3183
1638891330000|2021-12-07 15:35:30||4635||4635||4635||4635|200
1638891340000|2021-12-07 15:35:40||4640||4640||4640||4635|1580
1638891350000|2021-12-07 15:35:50|||||||||100
1638891360000|2021-12-07 15:36:00|4650|4641|4652|4645|4652|4645|4650|4641|1264
1638891370000|2021-12-07 15:36:10|4651|4642|4650|4631|4651|4645|4641|4630|1678
1638891380000|2021-12-07 15:36:20|4649||4648||4650||4648||0
1638891390000|2021-12-07 15:36:30|4647|4628|4647|4628|4648|4630|4646|4622|100
1638891400000|2021-12-07 15:36:40|4646|4629|4647|4630|4647|4630|4644|4629|100
1638891410000|2021-12-07 15:36:50|4646|4631|4644|4631|4647|4631|4644|4631|2300
1638891440000|2021-12-07 15:37:20||4636||4631||4636||4631|600
1638891460000|2021-12-07 15:37:40|4642||4642||4642||4642||0
1638891470000|2021-12-07 15:37:50|||||||||100
1638891490000|2021-12-07 15:38:10|4641|4632|4641|4632|4641|4632|4641|4632|0
1638891510000|2021-12-07 15:38:30|4640|4630|4638|4630|4640|4632|4635|4630|1527
1638891520000|2021-12-07 15:38:40|4637||4638||4638||4637||200
1638891530000|2021-12-07 15:38:50|4637|4624|4637|4630|4637|4630|4637|4623|300
1638891540000|2021-12-07 15:39:00||4625||4625||4625||4623|200
1638891550000|2021-12-07 15:39:10|4636|4623|4637|4626|4637|4626|4636|4623|1600
1638891560000|2021-12-07 15:39:20|4633|4628|4637|4628|4637|4628|4633|4628|450
1638891570000|2021-12-07 15:39:30|||||||||100
1638891580000|2021-12-07 15:39:40|||||||||100
1638891590000|2021-12-07 15:39:50|||||||||100
1638891600000|2021-12-07 15:40:00|4635|4627|4636|4624|4636|4627|4632|4623|1500
1638891610000|2021-12-07 15:40:10||4623||4624||4625||4623|1400
1638891620000|2021-12-07 15:40:20||4625||4625||4625||4624|100
1638891630000|2021-12-07 15:40:30|||||||||100
1638891640000|2021-12-07 15:40:40|4630||4635||4636||4630||800
1638891650000|2021-12-07 15:40:50|||||||||300
1638891660000|2021-12-07 15:41:00|4636|4626|4653|4641|4654|4641|4636|4626|5206
1638891680000|2021-12-07 15:41:20|4650|4642|4654|4644|4656|4644|4649|4642|2050
1638891690000|2021-12-07 15:41:30|4658|4649|4651|4642|4658|4649|4651|4642|1954
1638891700000|2021-12-07 15:41:40||4640||4639||4640||4639|0
1638891710000|2021-12-07 15:41:50|4650||4650||4650||4650||100
1638891720000|2021-12-07 15:42:00|4649|4635|4641|4629|4649|4635|4640|4628|700
1638891730000|2021-12-07 15:42:10|4639|4625|4625|4613|4639|4625|4618|4611|5112
1638891740000|2021-12-07 15:42:20||4610||4613||4613||4610|300
1638891750000|2021-12-07 15:42:30|4626|4614|4625|4614|4626|4614|4625|4614|1006
1638891760000|2021-12-07 15:42:40|||||||||100
1638891780000|2021-12-07 15:43:00|||||||||100
1638891790000|2021-12-07 15:43:10|4626|4615|4630|4620|4630|4620|4626|4615|688
1638891800000|2021-12-07 15:43:20|4637|4621|4637|4621|4637|4621|4637|4621|300
1638891810000|2021-12-07 15:43:30||4622||4622||4622||4622|2000
1638891820000|2021-12-07 15:43:40||4623||4624||4624||4623|0
1638891830000|2021-12-07 15:43:50|||||||||300
1638891840000|2021-12-07 15:44:00|4636|4616|4627|4613|4636|4624|4627|4606|1500
1638891850000|2021-12-07 15:44:10||4612||4613||4613||4612|100
1638891860000|2021-12-07 15:44:20||4612||4615||4615||4612|0
1638891920000|2021-12-07 15:45:20|||||||||400
1638891930000|2021-12-07 15:45:30|4626||4625||4626||4625||0
1638891940000|2021-12-07 15:45:40|4624|4616|4631|4620|4635|4622|4624|4616|3189
1638891950000|2021-12-07 15:45:50|4630||4630||4630||4630||0
1638891960000|2021-12-07 15:46:00|4627|4619|4630|4619|4630|4619|4626|4619|310
1638891970000|2021-12-07 15:46:10|4633|4620|4635|4625|4635|4625|4633|4620|800
1638891980000|2021-12-07 15:46:20|||||||||100
1638891990000|2021-12-07 15:46:30|||||||||100
1638892010000|2021-12-07 15:46:50|||||||||100
1638892020000|2021-12-07 15:47:00|4636|4630|4643|4631|4643|4634|4636|4630|1180
1638892030000|2021-12-07 15:47:10||4635||4635||4635||4635|100
1638892040000|2021-12-07 15:47:20|||||||||300
1638892070000|2021-12-07 15:47:50|||||||||600
1638892120000|2021-12-07 15:48:40|4646|4636|4647|4640|4647|4640|4646|4636|500
1638892130000|2021-12-07 15:48:50|4649|4641|4654|4647|4654|4647|4649|4641|1562
1638892160000|2021-12-07 15:49:20|4653|4642|4653|4641|4658|4647|4651|4636|1727
1638892170000|2021-12-07 15:49:30|4652|4640|4649|4638|4652|4640|4640|4635|2300
1638892200000|2021-12-07 15:50:00|4650||4649||4650||4649||700
1638892210000|2021-12-07 15:50:10|4648||4648||4648||4647||140
1638892250000|2021-12-07 15:50:50|4646|4637|4643|4635|4646|4637|4642|4635|1800
1638892260000|2021-12-07 15:51:00|4642||4643||4643||4642||100
1638892280000|2021-12-07 15:51:20|4642|4638|4631|4617|4642|4639|4631|4617|1868
1638892290000|2021-12-07 15:51:30|4630|4614|4628|4616|4631|4621|4617|4610|5176
1638892300000|2021-12-07 15:51:40|4627|4614|4631|4622|4631|4622|4620|4610|3811
1638892310000|2021-12-07 15:51:50|4627|4624|4629|4616|4629|4624|4624|4616|1050
1638892330000|2021-12-07 15:52:10|4628|4614|4636|4625|4636|4625|4627|4610|5291
1638892340000|2021-12-07 15:52:20||4626||4626||4626||4626|600
1638892370000|2021-12-07 15:52:50|||||||||200
1638892380000|2021-12-07 15:53:00|||||||||100
1638892390000|2021-12-07 15:53:10|||||||||100
1638892440000|2021-12-07 15:54:00|4634|4620|4628|4616|4634|4620|4628|4616|1634
1638892460000|2021-12-07 15:54:20||4618||4620||4620||4618|0
1638892470000|2021-12-07 15:54:30|4623|4614|4622|4613|4627|4614|4622|4610|2720
1638892500000|2021-12-07 15:55:00|4623|4614|4628|4619|4628|4619|4623|4614|1229
1638892510000|2021-12-07 15:55:10|||||||||300
1638892520000|2021-12-07 15:55:20|||||||||100
1638892530000|2021-12-07 15:55:30|4627|4612|4626|4611|4627|4612|4625|4610|1418
1638892540000|2021-12-07 15:55:40|4624|4612|4623|4611|4624|4612|4623|4611|0
1638892560000|2021-12-07 15:56:00|4622|4612|4621|4611|4623|4620|4618|4611|3423
1638892570000|2021-12-07 15:56:10||4612||4612||4612||4612|600
1638892580000|2021-12-07 15:56:20|||||||||158
1638892590000|2021-12-07 15:56:30|||||||||100
1638892600000|2021-12-07 15:56:40|||||||||200
1638892610000|2021-12-07 15:56:50||4613||4612||4613||4612|1450
1638892620000|2021-12-07 15:57:00|||||||||100
1638892630000|2021-12-07 15:57:10|4622|4613|4627|4621|4627|4621|4621|4613|1596
1638892640000|2021-12-07 15:57:20|4626|4617|4626|4617|4627|4617|4626|4617|1617
1638892650000|2021-12-07 15:57:30|4628||4628||4628||4628||100
1638892660000|2021-12-07 15:57:40|4627||4627||4627||4627||100
1638892670000|2021-12-07 15:57:50|4626|4611|4617|4605|4626|4611|4615|4603|5739
1638892680000|2021-12-07 15:58:00|4616|4604|4613|4606|4617|4615|4613|4604|1900
1638892690000|2021-12-07 15:58:10|4612|4604|4608|4604|4614|4610|4605|4604|4035
1638892700000|2021-12-07 15:58:20|4609|4606|4610|4602|4610|4606|4608|4602|3723
1638892730000|2021-12-07 15:58:50|||||||||800
1638892750000|2021-12-07 15:59:10|4609|4600|4599|4583|4609|4600|4592|4583|3600
1638892760000|2021-12-07 15:59:20|4595|4582|4585|4574|4595|4582|4583|4574|1989
1638892770000|2021-12-07 15:59:30|4586|4579|4595|4583|4595|4583|4586|4579|1002
1638892780000|2021-12-07 15:59:40|4600|4584|4614|4597|4616|4597|4599|4584|804
1638892790000|2021-12-07 15:59:50||4598||4603||4603||4598|250
1638892800000|2021-12-07 16:00:00|4618|4604|4623|4615|4623|4615|4618|4603|600
1638892820000|2021-12-07 16:00:20|||||||||100
1638892830000|2021-12-07 16:00:30|4620|4609|4620|4608|4620|4610|4619|4608|400
1638892840000|2021-12-07 16:00:40||4609||4609||4609||4608|100
1638892860000|2021-12-07 16:01:00||4610||4610||4610||4610|500
1638892870000|2021-12-07 16:01:10|4622|4612|4628|4616|4628|4616|4622|4610|823
1638892890000|2021-12-07 16:01:30||4617||4617||4617||4616|0
1638892900000|2021-12-07 16:01:40|||||||||100
1638892960000|2021-12-07 16:02:40|4627|4613|4626|4609|4627|4617|4622|4609|1501
1638892970000|2021-12-07 16:02:50|4622||4622||4622||4622||100
1638893000000|2021-12-07 16:03:20||4612||4612||4612||4612|200
1638893020000|2021-12-07 16:03:40|4624|4613|4636|4623|4636|4623|4624|4613|1755
1638893030000|2021-12-07 16:03:50|4632||4636||4636||4632||200
1638893040000|2021-12-07 16:04:00||4624||4624||4624||4624|100
1638893070000|2021-12-07 16:04:30|||||||||570
1638893090000|2021-12-07 16:04:50||4625||4625||4625||4625|300
1638893100000|2021-12-07 16:05:00|4635||4636||4636||4635||1380
1638893120000|2021-12-07 16:05:20|4635||4635||4635||4635||100
1638893160000|2021-12-07 16:06:00|||||||||300
1638893190000|2021-12-07 16:06:30|||||||||100
1638893210000|2021-12-07 16:06:50|4630|4619|4627|4614|4635|4619|4627|4614|2571
1638893220000|2021-12-07 16:07:00|4626|4619|4626|4613|4626|4619|4626|4613|0
1638893240000|2021-12-07 16:07:20|||||||||300
1638893250000|2021-12-07 16:07:30|4625||4625||4625||4624||222
1638893260000|2021-12-07 16:07:40|4626|4614|4626|4615|4626|4617|4626|4614|1304
1638893280000|2021-12-07 16:08:00|||||||||100
1638893290000|2021-12-07 16:08:10|4625|4612|4617|4604|4625|4612|4617|4604|1690
1638893300000|2021-12-07 16:08:20|4616|4600|4617|4600|4617|4603|4616|4600|300
1638893310000|2021-12-07 16:08:30|4616|4601|4617|4601|4617|4601|4616|4601|0
1638893320000|2021-12-07 16:08:40|4616|4602|4616|4603|4616|4603|4616|4602|400
1638893340000|2021-12-07 16:09:00|4612|4605|4616|4605|4616|4605|4612|4605|600
1638893350000|2021-12-07 16:09:10|||||||||100
1638893370000|2021-12-07 16:09:30|||||||||100
1638893380000|2021-12-07 16:09:40|4611|4604|4599|4589|4611|4604|4598|4589|6500
1638893390000|2021-12-07 16:09:50||4590||4589||4590||4589|300
1638893410000|2021-12-07 16:10:10|4598|4585|4587|4574|4598|4585|4587|4574|510
1638893420000|2021-12-07 16:10:20|4586||4586||4586||4586||0
1638893430000|2021-12-07 16:10:30|4587|4576|4599|4586|4599|4586|4587|4576|1169
1638893440000|2021-12-07 16:10:40||4587||4591||4598||4587|3399
1638893450000|2021-12-07 16:10:50|||||||||400
1638893460000|2021-12-07 16:11:00|||||||||100
1638893470000|2021-12-07 16:11:10|4598|4586|4595|4582|4598|4586|4594|4580|200
1638893490000|2021-12-07 16:11:30|||||||||100
1638893500000|2021-12-07 16:11:40|||||||||100
1638893530000|2021-12-07 16:12:10|||||||||100
1638893550000|2021-12-07 16:12:30||4583||4583||4583||4583|1500
1638893580000|2021-12-07 16:13:00|||||||||100
1638893590000|2021-12-07 16:13:10|4594||4595||4595||4594||200
1638893620000|2021-12-07 16:13:40|4594||4594||4594||4594||100
1638893630000|2021-12-07 16:13:50|||||||||700
1638893640000|2021-12-07 16:14:00|||||||||200
1638893650000|2021-12-07 16:14:10|||||||||100
1638893660000|2021-12-07 16:14:20|4592||4592||4592||4592||0
1638893670000|2021-12-07 16:14:30|4587|4582|4588|4575|4592|4582|4586|4575|764
1638893680000|2021-12-07 16:14:40||4577||4577||4577||4577|100
1638893690000|2021-12-07 16:14:50||4575||4577||4577||4575|600
1638893700000|2021-12-07 16:15:00|4587||4588||4588||4587||300
1638893710000|2021-12-07 16:15:10|||||||||100
1638893720000|2021-12-07 16:15:20|4591|4578|4591|4583|4591|4583|4591|4578|2577
1638893750000|2021-12-07 16:15:50|4590|4581|4586|4564|4590|4581|4578|4564|1135
1638893760000|2021-12-07 16:16:00|4581|4560|4580|4555|4581|4560|4577|4554|750
1638893770000|2021-12-07 16:16:10|4579|4556|4579|4556|4580|4556|4579|4556|0
1638893780000|2021-12-07 16:16:20||4557||4557||4557||4557|166
1638893790000|2021-12-07 16:16:30||4558||4559||4559||4558|155
1638893800000|2021-12-07 16:16:40|4577||4577||4577||4577||0
1638893810000|2021-12-07 16:16:50||4560||4560||4560||4560|100
1638893830000|2021-12-07 16:17:10|4576|4561|4576|4562|4576|4562|4576|4561|801
1638893850000|2021-12-07 16:17:30|||||||||100
1638893860000|2021-12-07 16:17:40|4575|4563|4575|4563|4575|4563|4575|4563|0
1638893870000|2021-12-07 16:17:50|4574||4574||4574||4574||0
1638893880000|2021-12-07 16:18:00|||||||||200
1638893900000|2021-12-07 16:18:20|4573|4556|4567|4554|4573|4556|4567|4554|300
1638893910000|2021-12-07 16:18:30|4560|4553|4562|4550|4562|4553|4559|4550|215
1638893920000|2021-12-07 16:18:40|4561|4555|4567|4556|4568|4556|4561|4555|200
1638894000000|2021-12-07 16:20:00|||||||||200
1638894020000|2021-12-07 16:20:20|4564|4551|4561|4551|4564|4551|4561|4551|160
1638894030000|2021-12-07 16:20:30|4562||4562||4563||4562||200
1638894040000|2021-12-07 16:20:40|4563|4555|4573|4560|4574|4560|4562|4555|1299
1638894070000|2021-12-07 16:21:10|4572||4571||4573||4571||100
1638894080000|2021-12-07 16:21:20|4570||4570||4570||4570||0
1638894100000|2021-12-07 16:21:40|4569||4569||4569||4569||0
1638894110000|2021-12-07 16:21:50|4573|4561|4577|4561|4577|4561|4573|4561|0
1638894120000|2021-12-07 16:22:00|4573||4577||4577||4573||0
1638894130000|2021-12-07 16:22:10|4576|4567|4582|4565|4583|4567|4576|4561|100
1638894140000|2021-12-07 16:22:20||4566||4568||4568||4565|111
1638894180000|2021-12-07 16:23:00|4581|4563|4578|4557|4581|4565|4568|4551|1600
1638894190000|2021-12-07 16:23:10|4577|4551|4578|4557|4583|4557|4577|4551|0
1638894200000|2021-12-07 16:23:20|4577|4556|4575|4557|4578|4557|4575|4556|0
1638894210000|2021-12-07 16:23:30|4574||4574||4574||4573||0
1638894230000|2021-12-07 16:23:50||4558||4559||4559||4558|1093
1638894250000|2021-12-07 16:24:10|4575|4560|4583|4573|4583|4573|4575|4560|900
1638894270000|2021-12-07 16:24:30|||||||||200
1638894290000|2021-12-07 16:24:50|||||||||100
1638894300000|2021-12-07 16:25:00|||||||||100
1638894320000|2021-12-07 16:25:20|||||||||300
1638894330000|2021-12-07 16:25:30|4588|4574|4597|4580|4599|4580|4588|4574|386
1638894340000|2021-12-07 16:25:40|4598||4598||4599||4597||100
1638894350000|2021-12-07 16:25:50|4599|4581|4599|4581|4599|4581|4598|4580|0
1638894370000|2021-12-07 16:26:10|4598|4582|4599|4582|4599|4582|4597|4582|0
1638894380000|2021-12-07 16:26:20|4598||4599||4599||4598||131
1638894390000|2021-12-07 16:26:30|4597|4583|4599|4583|4599|4583|4597|4583|700
1638894400000|2021-12-07 16:26:40||4584||4586||4586||4584|1195
1638894410000|2021-12-07 16:26:50|4598|4587|4599|4587|4599|4587|4598|4587|300
1638894420000|2021-12-07 16:27:00|||||||||600
1638894430000|2021-12-07 16:27:10|||||||||300
1638894440000|2021-12-07 16:27:20|4601|4588|4619|4603|4622|4603|4601|4588|2244
1638894450000|2021-12-07 16:27:30|4618|4598|4614|4598|4618|4599|4614|4593|1115
1638894460000|2021-12-07 16:27:40|4613||4611||4613||4611||300
1638894520000|2021-12-07 16:28:40|4610||4611||4611||4610||0
1638894530000|2021-12-07 16:28:50|4610|4600|4608|4588|4610|4600|4603|4585|3089
1638894540000|2021-12-07 16:29:00|4607|4585|4600|4582|4607|4586|4600|4582|900
1638894550000|2021-12-07 16:29:10||4583||4584||4584||4583|500
1638894560000|2021-12-07 16:29:20|4599|4585|4608|4598|4608|4598|4599|4585|1127
1638894570000|2021-12-07 16:29:30|||||||||400
1638894580000|2021-12-07 16:29:40|4613|4599|4618|4605|4618|4605|4608|4599|700
1638894600000|2021-12-07 16:30:00|4617||4617||4617||4617||396
1638894620000|2021-12-07 16:30:20|4616|4599|4616|4599|4616|4605|4615|4599|517
1638894640000|2021-12-07 16:30:40||4600||4600||4600||4600|0
1638894650000|2021-12-07 16:30:50||4601||4600||4601||4600|0
1638894670000|2021-12-07 16:31:10|4615||4615||4615||4615||427
1638894680000|2021-12-07 16:31:20|||||||||100
1638894690000|2021-12-07 16:31:30|4614||4615||4615||4614||0
1638894720000|2021-12-07 16:32:00||4601||4601||4601||4601|200
1638894740000|2021-12-07 16:32:20|4614|4596|4611|4594|4614|4596|4606|4594|1481
1638894750000|2021-12-07 16:32:30|4610||4610||4610||4610||0
1638894760000|2021-12-07 16:32:40|4608|4595|4610|4595|4610|4595|4608|4595|0
1638894770000|2021-12-07 16:32:50|||||||||100
1638894790000|2021-12-07 16:33:10|4609||4610||4610||4609||200
1638894800000|2021-12-07 16:33:20|||||||||100
1638894810000|2021-12-07 16:33:30|4609||4609||4609||4609||0
1638894820000|2021-12-07 16:33:40||4596||4596||4596||4596|0
1638894850000|2021-12-07 16:34:10|4608|4597|4616|4603|4616|4603|4608|4597|1947
1638894860000|2021-12-07 16:34:20|4618|4604|4618|4606|4618|4606|4618|4604|200
1638894880000|2021-12-07 16:34:40|||||||||100
1638894890000|2021-12-07 16:34:50|4623||4623||4623||4622||194
1638894900000|2021-12-07 16:35:00|4618|4607|4621|4614|4623|4614|4618|4607|300
1638894910000|2021-12-07 16:35:10|4623||4623||4623||4623||400
1638894930000|2021-12-07 16:35:30|4626||4628||4628||4626||0
1638894950000|2021-12-07 16:35:50||4615||4615||4615||4615|100
1638894960000|2021-12-07 16:36:00|4627||4628||4628||4627||0
1638894990000|2021-12-07 16:36:30||4616||4616||4616||4616|0
1638895010000|2021-12-07 16:36:50|||||||||100
1638895040000|2021-12-07 16:37:20|4625|4617|4628|4617|4628|4617|4625|4617|300
1638895050000|2021-12-07 16:37:30|4629|4618|4649|4633|4650|4633|4629|4618|2200
1638895070000|2021-12-07 16:37:50|||||||||200
1638895080000|2021-12-07 16:38:00|4647|4634|4647|4634|4647|4634|4647|4634|100
1638895100000|2021-12-07 16:38:20|||||||||100
1638895120000|2021-12-07 16:38:40|4646||4646||4646||4646||100
1638895140000|2021-12-07 16:39:00|||||||||400
1638895170000|2021-12-07 16:39:30||4635||4640||4640||4635|0
1638895180000|2021-12-07 16:39:40|4645|4635|4646|4641|4646|4641|4640|4633|1313
1638895190000|2021-12-07 16:39:50||4635||4640||4640||4635|100
1638895200000|2021-12-07 16:40:00|4645|4635|4641|4623|4645|4635|4640|4621|200
1638895210000|2021-12-07 16:40:10|4640||4639||4640||4638||100
1638895220000|2021-12-07 16:40:20|4636||4636||4636||4635||0
1638895230000|2021-12-07 16:40:30|4635||4636||4636||4635||425
1638895240000|2021-12-07 16:40:40|4635|4624|4636|4624|4636|4625|4635|4624|100
1638895250000|2021-12-07 16:40:50|||||||||200
1638895260000|2021-12-07 16:41:00|4635||4635||4635||4635||0
1638895290000|2021-12-07 16:41:30|||||||||100
1638895320000|2021-12-07 16:42:00|4634|4625|4634|4625|4634|4630|4634|4625|2250
1638895330000|2021-12-07 16:42:10|4626|4624|4627|4618|4634|4624|4624|4618|450
1638895340000|2021-12-07 16:42:20|4626|4616|4625|4609|4626|4616|4624|4607|229
1638895350000|2021-12-07 16:42:30|4624||4625||4625||4624||100
1638895370000|2021-12-07 16:42:50|||||||||100
1638895380000|2021-12-07 16:43:00|4620||4620||4620||4620||100
1638895390000|2021-12-07 16:43:10||4610||4610||4610||4610|100
1638895400000|2021-12-07 16:43:20|||||||||300
1638895410000|2021-12-07 16:43:30|||||||||200
1638895430000|2021-12-07 16:43:50|4618||4618||4618||4618||300
1638895440000|2021-12-07 16:44:00|4620|4611|4629|4625|4629|4625|4620|4611|1543
1638895450000|2021-12-07 16:44:10|4628|4620|4628|4609|4628|4620|4628|4608|544
1638895460000|2021-12-07 16:44:20|4627|4604|4626|4603|4627|4618|4625|4602|600
1638895470000|2021-12-07 16:44:30||4604||4604||4604||4604|100
1638895500000|2021-12-07 16:45:00||4605||4606||4606||4605|0
1638895520000|2021-12-07 16:45:20|4628|4607|4634|4630|4634|4630|4626|4607|700
1638895530000|2021-12-07 16:45:30||4624||4619||4624||4618|200
1638895540000|2021-12-07 16:45:40||4620||4621||4621||4620|0
1638895570000|2021-12-07 16:46:10|4638|4622|4638|4626|4638|4634|4637|4622|598
1638895580000|2021-12-07 16:46:20||4629||4629||4629||4629|0
1638895660000|2021-12-07 16:47:40|4637|4623|4637|4620|4638|4629|4630|4619|2100
1638895670000|2021-12-07 16:47:50|4636|4619|4637|4621|4637|4621|4636|4618|200
1638895680000|2021-12-07 16:48:00|4636|4622|4636|4625|4636|4625|4636|4622|0
1638895700000|2021-12-07 16:48:20|4635||4635||4635||4635||0
1638895740000|2021-12-07 16:49:00|||||||||100
1638895750000|2021-12-07 16:49:10|4634|4619|4625|4617|4634|4625|4625|4617|1233
1638895760000|2021-12-07 16:49:20|||||||||259
1638895780000|2021-12-07 16:49:40||4618||4618||4618||4618|0
1638895790000|2021-12-07 16:49:50|||||||||600
1638895810000|2021-12-07 16:50:10|4627|4623|4641|4630|4641|4630|4625|4623|3633
1638895860000|2021-12-07 16:51:00|||||||||599
1638895890000|2021-12-07 16:51:30|||||||||1040
1638895920000|2021-12-07 16:52:00|||||||||100
1638895930000|2021-12-07 16:52:10|4640|4640|4641|4630|4641|4640|4640|4630|128
1638895970000|2021-12-07 16:52:50|4640|4635|4647|4640|4647|4642|4640|4635|4604
1638895980000|2021-12-07 16:53:00|||||||||660
1638895990000|2021-12-07 16:53:10|4646||4647||4647||4646||1000
1638896000000|2021-12-07 16:53:20|||||||||100
1638896010000|2021-12-07 16:53:30|||||||||900
1638896020000|2021-12-07 16:53:40|4650|4642|4647|4639|4650|4644|4647|4635|933
1638896030000|2021-12-07 16:53:50||4637||4635||4639||4635|300
1638896040000|2021-12-07 16:54:00||4639||4639||4639||4635|0
1638896060000|2021-12-07 16:54:20|4650|4642|4652|4639|4660|4653|4650|4637|4474
1638896070000|2021-12-07 16:54:30|4651|4635|4651|4634|4652|4635|4646|4634|400
1638896090000|2021-12-07 16:54:50|4650|4635|4640|4623|4650|4635|4639|4623|1810
1638896100000|2021-12-07 16:55:00|4641|4625|4640|4625|4641|4625|4639|4625|0
1638896110000|2021-12-07 16:55:10|4639||4640||4640||4639||0
1638896120000|2021-12-07 16:55:20||4626||4626||4626||4626|0
1638896140000|2021-12-07 16:55:40|4639||4637||4640||4637||100
1638896180000|2021-12-07 16:56:20|4640|4627|4640|4633|4640|4633|4640|4627|1013
1638896190000|2021-12-07 16:56:30|4639||4639||4639||4639||0
1638896200000|2021-12-07 16:56:40|4640|4627|4639|4627|4640|4627|4639|4623|152
1638896220000|2021-12-07 16:57:00|||||||||941
1638896230000|2021-12-07 16:57:10|4638||4638||4638||4638||0
1638896250000|2021-12-07 16:57:30|4637||4637||4637||4637||0
1638896310000|2021-12-07 16:58:30|||||||||230
1638896320000|2021-12-07 16:58:40|4638|4628|4638|4632|4638|4632|4638|4627|659
1638896330000|2021-12-07 16:58:50|||||||||100
1638896340000|2021-12-07 16:59:00|||||||||100
1638896350000|2021-12-07 16:59:10|4639|4633|4641|4634|4641|4634|4639|4633|781
1638896360000|2021-12-07 16:59:20|4642||4642||4642||4642||0
1638896370000|2021-12-07 16:59:30|4645|4639|4647|4639|4647|4639|4645|4639|776
1638896380000|2021-12-07 16:59:40|4649||4652||4652||4649||0
1638896390000|2021-12-07 16:59:50|4650||4650||4650||4650||0
1638896410000|2021-12-07 17:00:10|4652|4640|4656|4642|4656|4642|4652|4640|500
1638896440000|2021-12-07 17:00:40||4643||4643||4643||4643|174
1638896460000|2021-12-07 17:01:00|4655||4655||4655||4655||437
1638896470000|2021-12-07 17:01:10|4654||4654||4654||4654||193
1638896480000|2021-12-07 17:01:20|4656|4644|4656|4645|4656|4645|4656|4644|500
1638896490000|2021-12-07 17:01:30|4658|4651|4662|4651|4662|4651|4658|4651|100
1638896510000|2021-12-07 17:01:50|4666|4652|4666|4657|4666|4657|4666|4652|200
1638896540000|2021-12-07 17:02:20|4668|4658|4670|4658|4670|4658|4668|4658|400
1638896570000|2021-12-07 17:02:50|||||||||100
1638896580000|2021-12-07 17:03:00|4668||4670||4670||4668||0
1638896590000|2021-12-07 17:03:10|4672|4659|4672|4661|4672|4665|4669|4659|700
1638896600000|2021-12-07 17:03:20|4670||4668||4670||4667||1300
1638896650000|2021-12-07 17:04:10|4669|4662|4677|4663|4677|4663|4669|4662|1583
1638896680000|2021-12-07 17:04:40|4674||4674||4674||4674||0
1638896690000|2021-12-07 17:04:50|4677|4664|4678|4665|4679|4670|4677|4663|497
1638896700000|2021-12-07 17:05:00|4679|4666|4679|4666|4679|4666|4679|4666|100
1638896710000|2021-12-07 17:05:10||4667||4667||4667||4667|200
1638896720000|2021-12-07 17:05:20|4677||4677||4677||4674||948
1638896740000|2021-12-07 17:05:40|4679|4672|4687|4679|4687|4682|4679|4672|700
1638896750000|2021-12-07 17:05:50|4688|4680|4688|4680|4688|4680|4687|4680|200
1638896770000|2021-12-07 17:06:10|||||||||100
1638896780000|2021-12-07 17:06:20|||||||||100
1638896790000|2021-12-07 17:06:30|||||||||100
1638896810000|2021-12-07 17:06:50|4687|4679|4686|4674|4687|4680|4685|4672|1800
1638896830000|2021-12-07 17:07:10|4685||4685||4686||4685||0
1638896840000|2021-12-07 17:07:20|4683||4683||4683||4683||0
1638896860000|2021-12-07 17:07:40|||||||||100
1638896900000|2021-12-07 17:08:20|4681||4681||4681||4681||200
1638896910000|2021-12-07 17:08:30|4680|4670|4679|4669|4680|4670|4678|4663|700
1638896920000|2021-12-07 17:08:40|4681|4670|4683|4674|4683|4674|4681|4670|1520
1638896950000|2021-12-07 17:09:10|4686||4683||4686||4683||782
1638896970000|2021-12-07 17:09:30|4686|4675|4694|4686|4695|4686|4686|4675|1871
1638897000000|2021-12-07 17:10:00|4693||4693||4693||4693||0
1638897010000|2021-12-07 17:10:10|||||||||167
1638897020000|2021-12-07 17:10:20|4690|4687|4690|4686|4693|4689|4689|4686|900
1638897030000|2021-12-07 17:10:30|4692|4687|4689|4677|4692|4687|4689|4677|800
1638897040000|2021-12-07 17:10:40|4688||4687||4688||4687||300
1638897050000|2021-12-07 17:10:50|4684||4684||4684||4684||0
1638897070000|2021-12-07 17:11:10|4687|4678|4684|4678|4687|4678|4684|4678|800
1638897080000|2021-12-07 17:11:20|4683||4683||4683||4683||400
1638897090000|2021-12-07 17:11:30|4687|4679|4687|4680|4687|4680|4687|4679|900
1638897100000|2021-12-07 17:11:40|4686|4673|4674|4658|4687|4673|4673|4658|1379
1638897110000|2021-12-07 17:11:50|4673|4657|4671|4656|4673|4657|4671|4655|0
1638897120000|2021-12-07 17:12:00|4670||4666||4670||4666||0
1638897130000|2021-12-07 17:12:10|4662||4662||4662||4662||300
1638897140000|2021-12-07 17:12:20||4657||4657||4657||4657|0
1638897150000|2021-12-07 17:12:30|4666|4658|4687|4676|4691|4676|4666|4658|3295
1638897160000|2021-12-07 17:12:40|||||||||100
1638897170000|2021-12-07 17:12:50|4683|4672|4682|4676|4683|4676|4681|4672|2416
1638897180000|2021-12-07 17:13:00|4683|4677|4686|4675|4686|4677|4680|4675|1200
1638897190000|2021-12-07 17:13:10|||||||||100
1638897200000|2021-12-07 17:13:20|4685||4684||4685||4684||200
1638897210000|2021-12-07 17:13:30|||||||||200
1638897220000|2021-12-07 17:13:40||4677||4677||4677||4677|400
1638897230000|2021-12-07 17:13:50|4681|4672|4681|4672|4681|4672|4681|4672|600
1638897240000|2021-12-07 17:14:00|||||||||500
1638897250000|2021-12-07 17:14:10|4680|4667|4675|4662|4680|4667|4675|4662|17221
1638897260000|2021-12-07 17:14:20|||||||||200
1638897270000|2021-12-07 17:14:30|4674|4663|4674|4663|4674|4663|4674|4663|400
1638897280000|2021-12-07 17:14:40|||||||||1000
1638897300000|2021-12-07 17:15:00|4676|4667|4690|4675|4691|4675|4676|4667|8208
1638897310000|2021-12-07 17:15:10|4689|4676|4689|4676|4689|4676|4689|4676|0
1638897320000|2021-12-07 17:15:20|4691|4677|4695|4681|4695|4681|4691|4677|623
1638897330000|2021-12-07 17:15:30||4682||4682||4682||4682|300
1638897340000|2021-12-07 17:15:40|4694||4695||4695||4694||600
1638897350000|2021-12-07 17:15:50||4684||4687||4687||4684|0
1638897360000|2021-12-07 17:16:00|4698|4694|4698|4687|4698|4695|4698|4687|200
1638897370000|2021-12-07 17:16:10|||||||||600
1638897380000|2021-12-07 17:16:20|4699|4688|4701|4693|4701|4693|4699|4688|2389
1638897390000|2021-12-07 17:16:30|4699|4696|4699|4684|4699|4696|4699|4680|1100
1638897400000|2021-12-07 17:16:40||4683||4690||4690||4683|200
1638897410000|2021-12-07 17:16:50|4701||4701||4701||4701||1592
1638897420000|2021-12-07 17:17:00|4699|4691|4704|4692|4704|4692|4699|4691|609
1638897430000|2021-12-07 17:17:10|4703||4703||4703||4703||232
1638897440000|2021-12-07 17:17:20|4704||4704||4704||4704||500
1638897450000|2021-12-07 17:17:30|||||||||100
1638897460000|2021-12-07 17:17:40|4703|4690|4702|4690|4703|4690|4701|4690|1809
1638897470000|2021-12-07 17:17:50|4701|4685|4700|4684|4701|4690|4700|4684|800
1638897480000|2021-12-07 17:18:00||4685||4685||4685||4685|0
1638897500000|2021-12-07 17:18:20|4699||4698||4700||4698||300
1638897510000|2021-12-07 17:18:30|4697|4680|4695|4685|4697|4685|4695|4680|1103
1638897520000|2021-12-07 17:18:40|4694|4681|4695|4681|4695|4681|4694|4681|300
1638897530000|2021-12-07 17:18:50|4694||4695||4695||4694||300
1638897540000|2021-12-07 17:19:00||4682||4683||4683||4682|800
1638897550000|2021-12-07 17:19:10|4689|4684|4695|4689|4695|4689|4689|4684|500
1638897560000|2021-12-07 17:19:20|4696|4690|4696|4691|4696|4691|4695|4689|2100
1638897570000|2021-12-07 17:19:30|4697|4692|4699|4691|4699|4693|4697|4691|2301
1638897580000|2021-12-07 17:19:40|4700|4692|4700|4692|4700|4692|4697|4692|4459
1638897590000|2021-12-07 17:19:50|4699|4691|4700|4696|4700|4698|4696|4683|5214
1638897600000|2021-12-07 17:20:00|4699|4690|4699|4688|4699|4690|4699|4683|1100
1638897610000|2021-12-07 17:20:10|4698|4690|4698|4690|4698|4690|4698|4690|1200
1638897620000|2021-12-07 17:20:20|4699|4691|4700|4692|4700|4692|4699|4690|8422
1638897630000|2021-12-07 17:20:30|||||||||1200
1638897640000|2021-12-07 17:20:40|4699||4699||4699||4696||2500
1638897650000|2021-12-07 17:20:50|4695|4694|4691|4683|4695|4694|4690|4683|746
1638897660000|2021-12-07 17:21:00|4694|4686|4694|4690|4695|4690|4694|4686|1500
1638897670000|2021-12-07 17:21:10|||||||||400
1638897680000|2021-12-07 17:21:20|4695|4691|4706|4691|4709|4702|4695|4689|16128
1638897690000|2021-12-07 17:21:30||4692||4692||4692||4691|100
1638897700000|2021-12-07 17:21:40|4705|4691|4706|4694|4706|4694|4705|4691|600
1638897710000|2021-12-07 17:21:50|4705|4691|4703|4689|4706|4691|4703|4686|1425
1638897720000|2021-12-07 17:22:00|4702|4691|4702|4691|4703|4695|4702|4691|400
1638897730000|2021-12-07 17:22:10|4700|4686|4695|4686|4700|4686|4695|4686|700
1638897740000|2021-12-07 17:22:20|4696||4695||4696||4695||200
1638897750000|2021-12-07 17:22:30|4694|4691|4701|4694|4701|4694|4694|4686|1352
1638897760000|2021-12-07 17:22:40|||||||||400
1638897770000|2021-12-07 17:22:50|||||||||200
1638897780000|2021-12-07 17:23:00|4704|4696|4704|4698|4704|4698|4704|4696|1000
1638897790000|2021-12-07 17:23:10|||||||||400
1638897800000|2021-12-07 17:23:20|4703|4700|4697|4691|4703|4700|4697|4691|3845
1638897810000|2021-12-07 17:23:30|||||||||300
1638897840000|2021-12-07 17:24:00|||||||||100
1638897850000|2021-12-07 17:24:10||4693||4691||4693||4691|800
1638897860000|2021-12-07 17:24:20|4698|4696|4698|4691|4701|4697|4698|4691|2147
1638897870000|2021-12-07 17:24:30|||||||||999
1638897890000|2021-12-07 17:24:50|||||||||100
1638897900000|2021-12-07 17:25:00||4695||4695||4695||4695|200
1638897910000|2021-12-07 17:25:10|4699||4700||4700||4699||1492
1638897930000|2021-12-07 17:25:30|4701|4697|4701|4697|4701|4697|4701|4697|900
1638897940000|2021-12-07 17:25:40|||||||||400
1638897950000|2021-12-07 17:25:50|4702|4699|4702|4699|4702|4699|4702|4699|100
1638897960000|2021-12-07 17:26:00|||||||||100
1638897970000|2021-12-07 17:26:10|4701|4697|4702|4697|4702|4697|4700|4697|100
1638897980000|2021-12-07 17:26:20|||||||||200
1638897990000|2021-12-07 17:26:30|4701||4701||4701||4701||100
1638898010000|2021-12-07 17:26:50|4702|4698|4704|4699|4704|4699|4702|4698|1200
1638898020000|2021-12-07 17:27:00|4706|4700|4706|4700|4706|4700|4706|4700|1000
1638898030000|2021-12-07 17:27:10|4707||4707||4707||4707||800
1638898040000|2021-12-07 17:27:20||4702||4702||4702||4702|100
1638898050000|2021-12-07 17:27:30|4708|4705|4717|4706|4719|4706|4708|4705|100
1638898060000|2021-12-07 17:27:40||4708||4708||4708||4708|0
1638898070000|2021-12-07 17:27:50|4716||4717||4717||4716||400
1638898080000|2021-12-07 17:28:00|4716|4707|4709|4700|4716|4708|4709|4700|4128
1638898090000|2021-12-07 17:28:10|||||||||500
1638898100000|2021-12-07 17:28:20|4708|4697|4692|4676|4708|4697|4692|4676|9997
1638898110000|2021-12-07 17:28:30|4693|4677|4692|4676|4693|4677|4691|4676|1864
1638898120000|2021-12-07 17:28:40|4691|4673|4685|4673|4692|4677|4683|4671|2556
1638898130000|2021-12-07 17:28:50|4684|4672|4683|4667|4684|4672|4682|4667|810
1638898140000|2021-12-07 17:29:00|4682||4683||4683||4682||400
1638898150000|2021-12-07 17:29:10||4668||4668||4668||4668|0
1638898160000|2021-12-07 17:29:20|4682|4669|4680|4671|4683|4671|4680|4669|0
1638898170000|2021-12-07 17:29:30|||||||||100
1638898180000|2021-12-07 17:29:40|4679||4679||4679||4679||0
1638898190000|2021-12-07 17:29:50|4680|4678|4680|4678|4683|4678|4680|4671|1423
1638898200000|2021-12-07 17:30:00|4683||4683||4683||4683||646
1638898210000|2021-12-07 17:30:10||4675||4672||4675||4671|100
1638898250000|2021-12-07 17:30:50|4681|4667|4660|4651|4681|4667|4658|4651|5200
1638898260000|2021-12-07 17:31:00||4652||4652||4652||4652|300
1638898270000|2021-12-07 17:31:10|4662|4655|4663|4656|4663|4656|4659|4655|994
1638898280000|2021-12-07 17:31:20|||||||||300
1638898290000|2021-12-07 17:31:30|4662|4651|4663|4651|4663|4651|4662|4651|800
1638898300000|2021-12-07 17:31:40|4662|4652|4650|4639|4662|4652|4650|4639|900
1638898310000|2021-12-07 17:31:50||4636||4636||4636||4636|300
1638898320000|2021-12-07 17:32:00|4649|4637|4649|4637|4649|4637|4649|4637|0
1638898330000|2021-12-07 17:32:10|4650|4638|4650|4640|4650|4640|4650|4637|2340
1638898340000|2021-12-07 17:32:20||4649||4640||4649||4640|16686
1638898350000|2021-12-07 17:32:30||4641||4643||4643||4641|0
1638898360000|2021-12-07 17:32:40|||||||||1200
1638898370000|2021-12-07 17:32:50||4644||4644||4644||4644|1901
1638898380000|2021-12-07 17:33:00|4653|4649|4650|4643|4653|4649|4650|4643|5045
1638898390000|2021-12-07 17:33:10|||||||||600
1638898400000|2021-12-07 17:33:20|4649|4639|4649|4641|4649|4641|4649|4637|455
1638898410000|2021-12-07 17:33:30|4646||4646||4646||4646||0
1638898420000|2021-12-07 17:33:40|||||||||200
1638898430000|2021-12-07 17:33:50|4648|4643|4648|4642|4649|4644|4648|4642|1399
1638898440000|2021-12-07 17:34:00|4647|4643|4648|4643|4648|4644|4647|4643|1000
1638898450000|2021-12-07 17:34:10|4649|4644|4662|4651|4662|4651|4649|4644|1700
1638898460000|2021-12-07 17:34:20|4664||4666||4666||4664||100
1638898490000|2021-12-07 17:34:50|4665|4652|4666|4652|4666|4652|4665|4652|117
1638898500000|2021-12-07 17:35:00|4665|4653|4666|4654|4666|4654|4665|4653|200
1638898520000|2021-12-07 17:35:20|4665|4655|4650|4645|4665|4655|4650|4644|3293
1638898530000|2021-12-07 17:35:30||4644||4644||4644||4644|2097
1638898560000|2021-12-07 17:36:00|4653|4645|4659|4648|4660|4648|4653|4645|1091
1638898570000|2021-12-07 17:36:10|4656|4652|4659|4653|4659|4653|4656|4652|300
1638898580000|2021-12-07 17:36:20|||||||||100
1638898610000|2021-12-07 17:36:50|4654|4651|4659|4644|4659|4651|4654|4644|902
1638898620000|2021-12-07 17:37:00||4645||4645||4645||4644|0
1638898630000|2021-12-07 17:37:10|4657||4657||4657||4657||100
1638898640000|2021-12-07 17:37:20|||||||||200
1638898650000|2021-12-07 17:37:30||4644||4644||4644||4644|100
1638898660000|2021-12-07 17:37:40|||||||||100
1638898670000|2021-12-07 17:37:50|4656||4657||4657||4656||200
1638898680000|2021-12-07 17:38:00|4656||4656||4656||4656||100
1638898690000|2021-12-07 17:38:10||4645||4645||4645||4645|715
1638898700000|2021-12-07 17:38:20|||||||||100
1638898710000|2021-12-07 17:38:30|||||||||100
1638898720000|2021-12-07 17:38:40|||||||||100
1638898740000|2021-12-07 17:39:00|4654||4654||4654||4654||100
1638898750000|2021-12-07 17:39:10|4653|4644|4650|4637|4653|4644|4649|4637|12313
1638898760000|2021-12-07 17:39:20|4649|4638|4650|4637|4650|4638|4649|4637|576
1638898780000|2021-12-07 17:39:40|||||||||100
1638898790000|2021-12-07 17:39:50|4647||4647||4647||4647||600
1638898800000|2021-12-07 17:40:00|4644|4635|4634|4623|4646|4635|4633|4623|21885
1638898810000|2021-12-07 17:40:10|4635|4624|4635|4628|4636|4629|4634|4623|900
1638898820000|2021-12-07 17:40:20|4637|4630|4636|4625|4637|4633|4634|4625|1400
1638898830000|2021-12-07 17:40:30|4635|4623|4634|4619|4635|4623|4631|4619|662
1638898840000|2021-12-07 17:40:40|4630|4621|4630|4620|4630|4621|4630|4619|300
1638898850000|2021-12-07 17:40:50||4619||4620||4620||4619|1000
1638898860000|2021-12-07 17:41:00|||||||||200
1638898870000|2021-12-07 17:41:10|4634|4622|4634|4625|4634|4626|4630|4620|1702
1638898880000|2021-12-07 17:41:20||4623||4623||4624||4623|100
1638898890000|2021-12-07 17:41:30|4637|4624|4637|4628|4637|4628|4637|4624|1750
1638898910000|2021-12-07 17:41:50|4639|4635|4644|4632|4644|4638|4639|4632|2200
1638898920000|2021-12-07 17:42:00|||||||||200
1638898930000|2021-12-07 17:42:10||4633||4635||4635||4632|1500
1638898940000|2021-12-07 17:42:20||4632||4635||4635||4632|100
1638898950000|2021-12-07 17:42:30|||||||||300
1638898960000|2021-12-07 17:42:40|||||||||200
1638898980000|2021-12-07 17:43:00|||||||||1300
1638899000000|2021-12-07 17:43:20|4648|4636|4646|4637|4650|4642|4646|4636|16464
1638899010000|2021-12-07 17:43:30|4645|4633|4640|4632|4645|4637|4640|4632|1400
1638899020000|2021-12-07 17:43:40|||||||||200
1638899030000|2021-12-07 17:43:50|4639|4627|4638|4626|4640|4627|4636|4626|930
1638899040000|2021-12-07 17:44:00|4637|4629|4620|4612|4637|4629|4620|4606|5703
1638899050000|2021-12-07 17:44:10||4607||4606||4611||4606|200
1638899060000|2021-12-07 17:44:20|4619|4611|4621|4615|4625|4619|4619|4606|4131
1638899070000|2021-12-07 17:44:30|||||||||1300
1638899080000|2021-12-07 17:44:40|||||||||300
1638899090000|2021-12-07 17:44:50|4620|4613|4621|4608|4621|4615|4616|4608|1100
1638899100000|2021-12-07 17:45:00|4620|4605|4618|4600|4620|4605|4614|4600|1310
1638899110000|2021-12-07 17:45:10|4617|4601|4614|4603|4618|4604|4614|4600|400
1638899120000|2021-12-07 17:45:20||4604||4604||4604||4604|600
1638899130000|2021-12-07 17:45:30||4605||4605||4605||4605|100
1638899140000|2021-12-07 17:45:40|||||||||500
1638899150000|2021-12-07 17:45:50|||||||||100
1638899160000|2021-12-07 17:46:00|||||||||100
1638899180000|2021-12-07 17:46:20|||||||||200
1638899190000|2021-12-07 17:46:30|||||||||100
1638899200000|2021-12-07 17:46:40|4608|4603|4608|4600|4609|4603|4608|4600|200
1638899210000|2021-12-07 17:46:50|4604|4601|4615|4607|4616|4607|4604|4601|2032
1638899220000|2021-12-07 17:47:00|||||||||100
1638899230000|2021-12-07 17:47:10|||||||||100
1638899240000|2021-12-07 17:47:20|||||||||100
1638899250000|2021-12-07 17:47:30|||||||||100
1638899270000|2021-12-07 17:47:50|||||||||100
1638899280000|2021-12-07 17:48:00|||||||||400
1638899290000|2021-12-07 17:48:10|4621|4608|4621|4611|4621|4611|4615|4608|1685
1638899300000|2021-12-07 17:48:20|||||||||100
1638899310000|2021-12-07 17:48:30|4619||4621||4621||4619||1400
1638899350000|2021-12-07 17:49:10|||||||||600
1638899360000|2021-12-07 17:49:20|||||||||100
1638899370000|2021-12-07 17:49:30|4627|4612|4627|4616|4627|4616|4627|4612|1600
1638899380000|2021-12-07 17:49:40|4626||4621||4626||4621||300
1638899390000|2021-12-07 17:49:50|||||||||100
1638899400000|2021-12-07 17:50:00|4619|4612|4621|4609|4621|4612|4619|4606|767
1638899410000|2021-12-07 17:50:10||4610||4610||4610||4610|0
1638899420000|2021-12-07 17:50:20|4620||4620||4620||4620||0
1638899430000|2021-12-07 17:50:30|4621|4611|4621|4613|4621|4613|4621|4611|200
1638899440000|2021-12-07 17:50:40|||||||||200
1638899470000|2021-12-07 17:51:10|4620|4607|4615|4605|4620|4607|4615|4604|1300
1638899480000|2021-12-07 17:51:20|4614||4614||4614||4614||0
1638899490000|2021-12-07 17:51:30|4613|4604|4613|4604|4613|4604|4613|4604|200
1638899500000|2021-12-07 17:51:40||4600||4600||4600||4600|200
1638899510000|2021-12-07 17:51:50||4601||4604||4604||4601|200
1638899520000|2021-12-07 17:52:00|||||||||100
1638899530000|2021-12-07 17:52:10|4610||4610||4610||4610||200
1638899550000|2021-12-07 17:52:30|||||||||200
1638899560000|2021-12-07 17:52:40|||||||||100
1638899590000|2021-12-07 17:53:10|4609||4609||4609||4609||100
1638899600000|2021-12-07 17:53:20|||||||||200
1638899620000|2021-12-07 17:53:40|4610|4607|4613|4609|4613|4609|4610|4607|1958
1638899630000|2021-12-07 17:53:50|||||||||100
1638899640000|2021-12-07 17:54:00|||||||||100
1638899660000|2021-12-07 17:54:20|||||||||100
1638899670000|2021-12-07 17:54:30|||||||||100
1638899680000|2021-12-07 17:54:40|||||||||300
1638899690000|2021-12-07 17:54:50|4614|4610|4616|4610|4616|4610|4614|4610|1619
1638899700000|2021-12-07 17:55:00|||||||||100
1638899720000|2021-12-07 17:55:20|4617|4611|4620|4615|4620|4615|4617|4611|930
1638899730000|2021-12-07 17:55:30|4626|4616|4637|4624|4637|4624|4626|4616|400
1638899740000|2021-12-07 17:55:40|4636|4623|4628|4617|4637|4623|4628|4617|200
1638899770000|2021-12-07 17:56:10|4629|4621|4632|4623|4632|4623|4629|4621|689
1638899780000|2021-12-07 17:56:20|4634|4624|4634|4624|4634|4626|4632|4624|0
1638899800000|2021-12-07 17:56:40|||||||||141
1638899820000|2021-12-07 17:57:00||4626||4626||4626||4626|0
1638899830000|2021-12-07 17:57:10|||||||||100
1638899840000|2021-12-07 17:57:20|4635|4628|4637|4631|4637|4631|4635|4628|944
1638899860000|2021-12-07 17:57:40|4638|4634|4649|4639|4650|4639|4638|4634|300
1638899880000|2021-12-07 17:58:00||4640||4640||4640||4640|0
1638899910000|2021-12-07 17:58:30||4641||4641||4641||4641|0
1638899930000|2021-12-07 17:58:50|4648||4648||4648||4648||100
1638899940000|2021-12-07 17:59:00|4647|4635|4643|4634|4647|4641|4643|4633|1076
1638899950000|2021-12-07 17:59:10|||||||||100
1638899960000|2021-12-07 17:59:20||4633||4632||4633||4626|100
1638899990000|2021-12-07 17:59:50|||||||||1451
1638900000000|2021-12-07 18:00:00|4642|4628|4627|4618|4642|4628|4627|4618|700
1638900010000|2021-12-07 18:00:10|||||||||100
1638900030000|2021-12-07 18:00:30||4620||4620||4620||4620|0
1638900060000|2021-12-07 18:01:00|||||||||200
1638900080000|2021-12-07 18:01:20|||||||||400
1638900130000|2021-12-07 18:02:10|||||||||100
1638900140000|2021-12-07 18:02:20|4626|4623|4627|4615|4627|4623|4624|4615|1975
1638900160000|2021-12-07 18:02:40|4625||4625||4625||4625||0
1638900190000|2021-12-07 18:03:10|4624||4624||4624||4624||302
1638900200000|2021-12-07 18:03:20|||||||||100
1638900220000|2021-12-07 18:03:40|4623||4623||4623||4623||0
1638900230000|2021-12-07 18:03:50|4622|4608|4615|4600|4622|4608|4615|4600|400
1638900240000|2021-12-07 18:04:00||4601||4601||4601||4601|0
1638900290000|2021-12-07 18:04:50|||||||||100
1638900300000|2021-12-07 18:05:00|4612||4612||4612||4612||0
1638900320000|2021-12-07 18:05:20|4611||4611||4611||4611||100
1638900340000|2021-12-07 18:05:40|4610||4610||4610||4610||0
1638900380000|2021-12-07 18:06:20|||||||||100
1638900390000|2021-12-07 18:06:30|||||||||100
1638900400000|2021-12-07 18:06:40|4609||4609||4609||4609||0
1638900410000|2021-12-07 18:06:50|4610|4602|4618|4611|4618|4611|4609|4602|2816
1638900420000|2021-12-07 18:07:00||4613||4613||4613||4613|0
1638900430000|2021-12-07 18:07:10|||||||||400
1638900460000|2021-12-07 18:07:40|4617|4608|4615|4605|4617|4608|4613|4605|700
1638900470000|2021-12-07 18:07:50|4612||4612||4612||4612||0
1638900480000|2021-12-07 18:08:00|||||||||100
1638900510000|2021-12-07 18:08:30|4611||4611||4611||4611||0
1638900520000|2021-12-07 18:08:40|||||||||100
1638900540000|2021-12-07 18:09:00|4610|4603|4609|4603|4610|4603|4609|4600|606
1638900550000|2021-12-07 18:09:10||4600||4604||4604||4600|100
1638900560000|2021-12-07 18:09:20|||||||||100
1638900570000|2021-12-07 18:09:30|4612|4605|4626|4613|4630|4613|4612|4605|2018
1638900580000|2021-12-07 18:09:40|4625||4625||4626||4624||100
1638900590000|2021-12-07 18:09:50|4624||4625||4625||4624||0
1638900600000|2021-12-07 18:10:00|4624||4624||4624||4624||0
1638900640000|2021-12-07 18:10:40|4623||4622||4624||4622||100
1638900670000|2021-12-07 18:11:10|||||||||100
1638900690000|2021-12-07 18:11:30|4617|4612|4615|4603|4617|4612|4615|4603|1029
1638900700000|2021-12-07 18:11:40|4612||4611||4612||4611||0
1638900710000|2021-12-07 18:11:50||4606||4606||4606||4606|0
1638900720000|2021-12-07 18:12:00|4614|4607|4614|4607|4614|4607|4614|4607|478
1638900730000|2021-12-07 18:12:10|4613|4609|4613|4607|4614|4609|4613|4607|0
1638900740000|2021-12-07 18:12:20|4617|4608|4617|4608|4617|4608|4617|4608|200
1638900750000|2021-12-07 18:12:30|4614|4610|4611|4600|4614|4610|4609|4600|700
1638900760000|2021-12-07 18:12:40|||||||||100
1638900770000|2021-12-07 18:12:50|||||||||500
1638900780000|2021-12-07 18:13:00|4609|4603|4609|4603|4611|4603|4609|4603|100
1638900820000|2021-12-07 18:13:40|4612|4604|4613|4605|4614|4605|4612|4604|1500
1638900830000|2021-12-07 18:13:50|4614|4606|4614|4607|4614|4607|4614|4606|200
1638900840000|2021-12-07 18:14:00|4616|4612|4616|4612|4616|4612|4616|4612|200
1638900850000|2021-12-07 18:14:10|||||||||100
1638900860000|2021-12-07 18:14:20|4619|4613|4623|4614|4623|4614|4619|4613|100
1638900870000|2021-12-07 18:14:30|4624|4615|4625|4615|4625|4615|4624|4615|612
1638900890000|2021-12-07 18:14:50|||||||||100
1638900920000|2021-12-07 18:15:20|||||||||100
1638900930000|2021-12-07 18:15:30|4626|4616|4635|4620|4636|4620|4626|4616|200
1638900940000|2021-12-07 18:15:40|4634||4633||4634||4633||0
1638900970000|2021-12-07 18:16:10|4634||4634||4634||4633||100
1638900980000|2021-12-07 18:16:20|4633||4633||4634||4633||0
1638900990000|2021-12-07 18:16:30|4632|4616|4629|4614|4632|4616|4623|4614|1200
1638901000000|2021-12-07 18:16:40||4615||4615||4615||4615|500
1638901010000|2021-12-07 18:16:50|4628||4626||4629||4626||0
1638901020000|2021-12-07 18:17:00|4625||4625||4625||4625||0
1638901050000|2021-12-07 18:17:30|4628|4616|4631|4622|4631|4622|4625|4616|536
1638901060000|2021-12-07 18:17:40|4625|4623|4631|4624|4631|4624|4625|4623|0
1638901070000|2021-12-07 18:17:50|4630|4618|4630|4618|4631|4618|4627|4618|500
1638901090000|2021-12-07 18:18:10|4629||4628||4630||4628||100
1638901100000|2021-12-07 18:18:20|||||||||100
1638901120000|2021-12-07 18:18:40|||||||||100
1638901130000|2021-12-07 18:18:50|4629|4619|4631|4625|4631|4625|4629|4619|500
1638901150000|2021-12-07 18:19:10|||||||||100
1638901160000|2021-12-07 18:19:20|4630|4627|4631|4627|4631|4627|4630|4625|200
1638901170000|2021-12-07 18:19:30|||||||||100
1638901180000|2021-12-07 18:19:40|4634|4628|4636|4630|4636|4630|4634|4628|200
1638901220000|2021-12-07 18:20:20|4638|4631|4642|4632|4642|4633|4638|4631|200
1638901240000|2021-12-07 18:20:40|4641||4641||4641||4641||200
1638901260000|2021-12-07 18:21:00|||||||||100
1638901270000|2021-12-07 18:21:10|4640|4631|4638|4626|4640|4631|4638|4625|600
1638901280000|2021-12-07 18:21:20|||||||||200
1638901300000|2021-12-07 18:21:40|4637||4637||4637||4637||0
1638901320000|2021-12-07 18:22:00|4636||4636||4636||4636||0
1638901350000|2021-12-07 18:22:30|||||||||200
1638901390000|2021-12-07 18:23:10|||||||||100
1638901400000|2021-12-07 18:23:20|4635||4635||4635||4635||100
1638901410000|2021-12-07 18:23:30|4634||4634||4634||4634||400
1638901430000|2021-12-07 18:23:50|||||||||248
1638901450000|2021-12-07 18:24:10|||||||||100
1638901460000|2021-12-07 18:24:20|||||||||100
1638901470000|2021-12-07 18:24:30|4635|4627|4637|4634|4639|4634|4635|4627|2188
1638901480000|2021-12-07 18:24:40|4639||4639||4639||4639||200
1638901520000|2021-12-07 18:25:20|4637|4633|4639|4634|4639|4634|4637|4633|1200
1638901530000|2021-12-07 18:25:30|||||||||100
1638901540000|2021-12-07 18:25:40|4640|4635|4645|4639|4645|4639|4640|4635|500
1638901550000|2021-12-07 18:25:50|||||||||100
1638901560000|2021-12-07 18:26:00|||||||||100
1638901600000|2021-12-07 18:26:40|||||||||392
1638901610000|2021-12-07 18:26:50|4644|4635|4641|4633|4644|4635|4641|4633|700
1638901620000|2021-12-07 18:27:00|4640||4640||4641||4640||200
1638901640000|2021-12-07 18:27:20|||||||||500
1638901660000|2021-12-07 18:27:40|||||||||220
1638901680000|2021-12-07 18:28:00|||||||||300
1638901700000|2021-12-07 18:28:20|||||||||100
1638901730000|2021-12-07 18:28:50|||||||||100
1638901740000|2021-12-07 18:29:00|||||||||200
1638901760000|2021-12-07 18:29:20|||||||||100
1638901770000|2021-12-07 18:29:30|||||||||300
1638901780000|2021-12-07 18:29:40|4639|4631|4635|4627|4639|4631|4634|4621|907
1638901790000|2021-12-07 18:29:50|||||||||300
1638901800000|2021-12-07 18:30:00|4639|4629|4648|4637|4648|4640|4639|4629|3605
1638901810000|2021-12-07 18:30:10|4647|4640|4648|4640|4648|4640|4647|4640|791
1638901820000|2021-12-07 18:30:20|4647||4647||4648||4647||300
1638901830000|2021-12-07 18:30:30|4646|4637|4639|4633|4646|4637|4638|4632|1200
1638901840000|2021-12-07 18:30:40|4642|4635|4637|4633|4642|4635|4637|4633|1850
1638901850000|2021-12-07 18:30:50|||||||||600
1638901870000|2021-12-07 18:31:10|4641|4634|4641|4634|4641|4634|4639|4633|300
1638901900000|2021-12-07 18:31:40|4644|4635|4651|4639|4651|4639|4644|4635|400
1638901930000|2021-12-07 18:32:10|4653|4640|4651|4640|4655|4640|4649|4640|0
1638901940000|2021-12-07 18:32:20|4649||4651||4651||4649||0
1638901950000|2021-12-07 18:32:30|4649||4649||4649||4649||0
1638901960000|2021-12-07 18:32:40|4645|4634|4642|4634|4645|4640|4636|4634|1768
1638901970000|2021-12-07 18:32:50||4636||4636||4636||4636|0
1638901980000|2021-12-07 18:33:00|||||||||2193
1638902000000|2021-12-07 18:33:20|4641|4634|4636|4623|4641|4634|4636|4621|709
1638902020000|2021-12-07 18:33:40|4635|4628|4634|4628|4635|4628|4634|4623|0
1638902040000|2021-12-07 18:34:00|||||||||100
1638902050000|2021-12-07 18:34:10|4638|4629|4637|4633|4638|4633|4637|4629|700
1638902060000|2021-12-07 18:34:20|||||||||300
1638902070000|2021-12-07 18:34:30|4638|4634|4638|4634|4638|4634|4637|4634|300
1638902090000|2021-12-07 18:34:50|4639|4635|4639|4635|4639|4635|4639|4635|600
1638902100000|2021-12-07 18:35:00|4642|4636|4651|4643|4652|4643|4642|4636|400
1638902120000|2021-12-07 18:35:20||4645||4645||4645||4645|100
1638902140000|2021-12-07 18:35:40|4652|4646|4662|4647|4663|4647|4652|4646|100
1638902150000|2021-12-07 18:35:50|4661||4662||4662||4661||100
1638902170000|2021-12-07 18:36:10|4661|4648|4659|4649|4662|4649|4659|4648|100
1638902210000|2021-12-07 18:36:50||4650||4650||4650||4650|0
1638902230000|2021-12-07 18:37:10|4655||4655||4655||4655||100
1638902250000|2021-12-07 18:37:30|4659|4651|4666|4655|4667|4655|4659|4651|500
1638902260000|2021-12-07 18:37:40||4659||4658||4659||4655|600
1638902280000|2021-12-07 18:38:00|||||||||300
1638902300000|2021-12-07 18:38:20|||||||||100
1638902310000|2021-12-07 18:38:30|||||||||100
1638902320000|2021-12-07 18:38:40|4665|4653|4661|4648|4665|4653|4661|4648|1003
1638902330000|2021-12-07 18:38:50||4649||4650||4650||4649|100
1638902360000|2021-12-07 18:39:20|4652|4649|4661|4651|4661|4651|4652|4648|500
1638902380000|2021-12-07 18:39:40|4660|4648|4655|4642|4660|4648|4655|4640|500
1638902410000|2021-12-07 18:40:10||4643||4643||4643||4643|100
1638902420000|2021-12-07 18:40:20||4644||4644||4644||4644|100
1638902430000|2021-12-07 18:40:30|4653||4655||4655||4653||0
1638902460000|2021-12-07 18:41:00|4656|4645|4660|4654|4660|4654|4656|4645|500
1638902480000|2021-12-07 18:41:20|4659|4655|4655|4644|4659|4655|4655|4642|1100
1638902490000|2021-12-07 18:41:30||4647||4647||4647||4647|400
1638902500000|2021-12-07 18:41:40|||||||||100
1638902510000|2021-12-07 18:41:50|||||||||797
1638902520000|2021-12-07 18:42:00|4654|4644|4653|4640|4654|4644|4651|4638|400
1638902530000|2021-12-07 18:42:10||4641||4640||4641||4640|0
1638902540000|2021-12-07 18:42:20|||||||||200
1638902550000|2021-12-07 18:42:30|4652||4652||4652||4651||200
1638902560000|2021-12-07 18:42:40||4645||4645||4645||4645|0
1638902570000|2021-12-07 18:42:50|||||||||100
1638902600000|2021-12-07 18:43:20|||||||||100
1638902610000|2021-12-07 18:43:30|4653|4646|4653|4649|4653|4649|4653|4646|805
1638902630000|2021-12-07 18:43:50|4652|4645|4651|4645|4652|4645|4651|4642|300
1638902640000|2021-12-07 18:44:00|||||||||500
1638902660000|2021-12-07 18:44:20||4646||4646||4646||4646|0
1638902670000|2021-12-07 18:44:30|||||||||400
1638902680000|2021-12-07 18:44:40|4653|4647|4655|4650|4655|4650|4653|4647|1241
1638902700000|2021-12-07 18:45:00|||||||||200
1638902710000|2021-12-07 18:45:10|||||||||200
1638902720000|2021-12-07 18:45:20|||||||||100
1638902740000|2021-12-07 18:45:40|4654||4655||4655||4654||0
1638902750000|2021-12-07 18:45:50||4651||4651||4651||4651|0
1638902770000|2021-12-07 18:46:10|||||||||100
1638902780000|2021-12-07 18:46:20|4657|4652|4657|4652|4657|4652|4657|4652|414
1638902790000|2021-12-07 18:46:30|4660|4653|4660|4656|4660|4656|4660|4653|100
1638902800000|2021-12-07 18:46:40|4661||4661||4661||4661||300
1638902810000|2021-12-07 18:46:50|||||||||600
1638902820000|2021-12-07 18:47:00|4660|4652|4659|4649|4660|4652|4659|4649|203
1638902840000|2021-12-07 18:47:20|4658|4647|4655|4641|4658|4647|4655|4640|100
1638902850000|2021-12-07 18:47:30||4642||4642||4642||4642|100
1638902860000|2021-12-07 18:47:40|4654|4643|4654|4643|4655|4643|4654|4643|0
1638902870000|2021-12-07 18:47:50|||||||||500
1638902880000|2021-12-07 18:48:00|4653||4652||4654||4652||100
1638902890000|2021-12-07 18:48:10|4650||4650||4650||4650||0
1638902910000|2021-12-07 18:48:30|4649||4649||4649||4649||0
1638902920000|2021-12-07 18:48:40|||||||||100
1638902940000|2021-12-07 18:49:00||4638||4636||4638||4636|0
1638902950000|2021-12-07 18:49:10||4640||4643||4643||4637|100
1638902960000|2021-12-07 18:49:20|4648|4639|4641|4630|4648|4639|4641|4630|231
1638902990000|2021-12-07 18:49:50|4647|4635|4646|4632|4647|4638|4641|4632|2404
1638903000000|2021-12-07 18:50:00|4644||4644||4644||4644||0
1638903010000|2021-12-07 18:50:10|4643||4643||4643||4643||0
1638903020000|2021-12-07 18:50:20|4641||4641||4641||4641||100
1638903060000|2021-12-07 18:51:00|4640||4640||4640||4640||0
1638903120000|2021-12-07 18:52:00|4639|4630|4637|4630|4639|4630|4637|4630|700
1638903140000|2021-12-07 18:52:20|4636|4631|4640|4633|4640|4633|4636|4631|1588
1638903160000|2021-12-07 18:52:40|4639|4634|4639|4634|4640|4634|4639|4634|0
1638903180000|2021-12-07 18:53:00|||||||||900
1638903190000|2021-12-07 18:53:10|4640|4635|4641|4638|4642|4638|4640|4635|400
1638903200000|2021-12-07 18:53:20|4642||4643||4644||4641||400
1638903210000|2021-12-07 18:53:30|4644||4649||4649||4643||300
1638903230000|2021-12-07 18:53:50|4648|4639|4649|4645|4649|4645|4648|4639|400
1638903240000|2021-12-07 18:54:00|4648|4646|4648|4635|4649|4648|4648|4633|600
1638903250000|2021-12-07 18:54:10||4636||4638||4638||4636|0
1638903300000|2021-12-07 18:55:00|4647||4646||4648||4646||0
1638903310000|2021-12-07 18:55:10|||||||||100
1638903340000|2021-12-07 18:55:40|||||||||100
1638903370000|2021-12-07 18:56:10|||||||||400
1638903380000|2021-12-07 18:56:20|4645|4637|4640|4626|4645|4637|4640|4625|1121
1638903390000|2021-12-07 18:56:30|4635||4635||4635||4635||0
1638903410000|2021-12-07 18:56:50|||||||||100
1638903440000|2021-12-07 18:57:20|4634||4634||4635||4634||0
1638903460000|2021-12-07 18:57:40|4633||4633||4634||4633||100
1638903470000|2021-12-07 18:57:50|||||||||200
1638903480000|2021-12-07 18:58:00|4632||4633||4633||4632||0
1638903500000|2021-12-07 18:58:20|4632||4632||4632||4632||100
1638903510000|2021-12-07 18:58:30|||||||||100
1638903520000|2021-12-07 18:58:40|4631|4621|4633|4626|4633|4626|4631|4618|2206
1638903530000|2021-12-07 18:58:50|4634|4633|4636|4633|4639|4633|4634|4633|3800
1638903540000|2021-12-07 18:59:00|||||||||700
1638903550000|2021-12-07 18:59:10|4639|4634|4644|4634|4644|4634|4639|4634|300
1638903560000|2021-12-07 18:59:20|4649|4637|4646|4637|4649|4637|4646|4637|390
1638903570000|2021-12-07 18:59:30|4648||4648||4648||4646||200
1638903580000|2021-12-07 18:59:40|4646||4646||4646||4646||0
1638903590000|2021-12-07 18:59:50|||||||||1006
1638903610000|2021-12-07 19:00:10|||||||||127
1638903640000|2021-12-07 19:00:40|4649|4638|4653|4640|4654|4640|4649|4638|210
1638903650000|2021-12-07 19:00:50|4654||4653||4654||4653||0
1638903660000|2021-12-07 19:01:00|4655|4641|4667|4651|4667|4651|4655|4641|800
1638903670000|2021-12-07 19:01:10|4668|4652|4670|4662|4672|4662|4668|4652|846
1638903680000|2021-12-07 19:01:20|4672|4655|4665|4655|4672|4662|4665|4649|923
1638903690000|2021-12-07 19:01:30||4649||4649||4649||4649|0
1638903700000|2021-12-07 19:01:40|4664||4665||4665||4664||100
1638903720000|2021-12-07 19:02:00||4655||4655||4655||4655|0
1638903730000|2021-12-07 19:02:10|4667|4656|4669|4659|4671|4659|4667|4656|200
1638903750000|2021-12-07 19:02:30|4668|4662|4665|4657|4668|4662|4665|4657|366
1638903760000|2021-12-07 19:02:40|4662|4653|4665|4655|4665|4657|4662|4653|440
1638903770000|2021-12-07 19:02:50|4664|4649|4663|4650|4664|4650|4663|4649|100
1638903780000|2021-12-07 19:03:00||4649||4649||4649||4649|0
1638903790000|2021-12-07 19:03:10|4662||4660||4662||4660||100
1638903800000|2021-12-07 19:03:20|4661|4650|4661|4650|4661|4650|4661|4650|100
1638903810000|2021-12-07 19:03:30|4660||4661||4661||4660||0
1638903820000|2021-12-07 19:03:40|4660||4661||4661||4660||0
1638903830000|2021-12-07 19:03:50|4660||4660||4660||4660||0
1638903930000|2021-12-07 19:05:30|||||||||200
1638903940000|2021-12-07 19:05:40||4651||4651||4651||4650|200
1638903950000|2021-12-07 19:05:50||4652||4652||4652||4652|0
1638904010000|2021-12-07 19:06:50|||||||||207
1638904020000|2021-12-07 19:07:00|||||||||100
1638904040000|2021-12-07 19:07:20|||||||||100
1638904050000|2021-12-07 19:07:30|||||||||100
1638904060000|2021-12-07 19:07:40|4659||4660||4660||4659||100
1638904070000|2021-12-07 19:07:50|4659|4651|4655|4644|4659|4651|4655|4644|900
1638904080000|2021-12-07 19:08:00|||||||||100
1638904110000|2021-12-07 19:08:30|||||||||426
1638904150000|2021-12-07 19:09:10|4654||4654||4654||4654||203
1638904170000|2021-12-07 19:09:30|4650|4637|4648|4635|4650|4637|4648|4635|500
1638904230000|2021-12-07 19:10:30|4647||4647||4647||4647||200
1638904250000|2021-12-07 19:10:50|||||||||100
1638904280000|2021-12-07 19:11:20|4651|4637|4654|4644|4654|4644|4651|4637|995
1638904290000|2021-12-07 19:11:30|||||||||200
1638904310000|2021-12-07 19:11:50|4653||4654||4654||4653||400
1638904320000|2021-12-07 19:12:00|4653|4643|4654|4644|4654|4644|4653|4643|0
1638904330000|2021-12-07 19:12:10|4653||4654||4654||4653||0
1638904340000|2021-12-07 19:12:20|4655|4645|4660|4650|4660|4650|4655|4645|489
1638904350000|2021-12-07 19:12:30||4653||4653||4653||4653|0
1638904380000|2021-12-07 19:13:00|4659|4650|4659|4644|4659|4650|4655|4644|600
1638904390000|2021-12-07 19:13:10|4658||4658||4658||4658||200
1638904420000|2021-12-07 19:13:40|||||||||100
1638904440000|2021-12-07 19:14:00||4650||4650||4650||4650|0
1638904450000|2021-12-07 19:14:10||4652||4652||4652||4652|400
1638904460000|2021-12-07 19:14:20|||||||||100
1638904470000|2021-12-07 19:14:30|4657|4646|4658|4652|4658|4652|4657|4646|0
1638904480000|2021-12-07 19:14:40|4655|4646|4650|4634|4655|4646|4649|4633|400
1638904490000|2021-12-07 19:14:50|4649|4635|4647|4635|4649|4635|4646|4635|500
1638904520000|2021-12-07 19:15:20|4651|4639|4653|4640|4653|4641|4651|4639|570
1638904540000|2021-12-07 19:15:40|4652|4641|4652|4641|4652|4641|4652|4641|0
1638904600000|2021-12-07 19:16:40|4651||4650||4651||4650||600
1638904610000|2021-12-07 19:16:50|4651|4642|4654|4649|4654|4649|4651|4642|400
1638904620000|2021-12-07 19:17:00|4653|4645|4653|4641|4653|4645|4653|4641|315
1638904630000|2021-12-07 19:17:10||4643||4645||4645||4643|0
1638904690000|2021-12-07 19:18:10|||||||||400
1638904740000|2021-12-07 19:19:00|||||||||124
1638904770000|2021-12-07 19:19:30|||||||||400
1638904780000|2021-12-07 19:19:40|4652||4652||4652||4652||0
1638904810000|2021-12-07 19:20:10|4651|4643|4648|4641|4651|4643|4648|4637|3621
1638904820000|2021-12-07 19:20:20|4647||4647||4647||4647||0
1638904840000|2021-12-07 19:20:40|||||||||100
1638904850000|2021-12-07 19:20:50|4648|4642|4653|4644|4653|4644|4647|4642|2333
1638904890000|2021-12-07 19:21:30|4652||4652||4652||4652||2200
1638904900000|2021-12-07 19:21:40|||||||||100
1638904910000|2021-12-07 19:21:50||4645||4645||4645||4645|3375
1638904920000|2021-12-07 19:22:00|||||||||300
1638904940000|2021-12-07 19:22:20|||||||||100
1638904950000|2021-12-07 19:22:30||4646||4646||4646||4646|0
1638904970000|2021-12-07 19:22:50|||||||||100
1638904990000|2021-12-07 19:23:10|4651|4643|4643|4631|4651|4643|4643|4631|700
1638905000000|2021-12-07 19:23:20||4634||4634||4634||4631|300
1638905020000|2021-12-07 19:23:40|4642||4642||4642||4642||0
1638905040000|2021-12-07 19:24:00||4635||4635||4635||4635|284
1638905050000|2021-12-07 19:24:10||4636||4636||4636||4636|0
1638905070000|2021-12-07 19:24:30|4643|4637|4643|4637|4643|4639|4643|4637|662
1638905090000|2021-12-07 19:24:50|4642||4642||4642||4642||0
1638905110000|2021-12-07 19:25:10|4643|4638|4646|4639|4646|4639|4643|4638|300
1638905120000|2021-12-07 19:25:20|4645||4645||4645||4645||0
1638905130000|2021-12-07 19:25:30|4646|4640|4646|4640|4646|4640|4646|4640|100
1638905140000|2021-12-07 19:25:40|4645||4645||4645||4645||0
1638905150000|2021-12-07 19:25:50|4646||4646||4646||4646||897
1638905160000|2021-12-07 19:26:00|4645|4641|4648|4644|4648|4644|4645|4641|703
1638905170000|2021-12-07 19:26:10|4650|4645|4650|4645|4650|4645|4650|4644|465
1638905180000|2021-12-07 19:26:20|4653|4646|4662|4651|4663|4656|4653|4646|8611
1638905200000|2021-12-07 19:26:40|4663|4652|4666|4660|4666|4660|4663|4652|1399
1638905210000|2021-12-07 19:26:50|4671|4661|4673|4661|4673|4661|4671|4661|400
1638905230000|2021-12-07 19:27:10|||||||||1300
1638905250000|2021-12-07 19:27:30|4672|4655|4670|4655|4672|4655|4669|4655|1000
1638905260000|2021-12-07 19:27:40|4669||4669||4670||4669||200
1638905280000|2021-12-07 19:28:00|||||||||100
1638905290000|2021-12-07 19:28:10||4656||4656||4656||4655|200
1638905300000|2021-12-07 19:28:20|||||||||100
1638905320000|2021-12-07 19:28:40|4668||4669||4669||4668||200
1638905340000|2021-12-07 19:29:00|||||||||100
1638905360000|2021-12-07 19:29:20||4657||4658||4658||4657|600
1638905370000|2021-12-07 19:29:30|||||||||200
1638905380000|2021-12-07 19:29:40|4668||4668||4669||4668||0
1638905400000|2021-12-07 19:30:00|4666|4655|4667|4655|4667|4658|4666|4655|689
1638905410000|2021-12-07 19:30:10|4664|4650|4660|4650|4664|4650|4660|4650|400
1638905420000|2021-12-07 19:30:20|||||||||100
1638905430000|2021-12-07 19:30:30|4659|4646|4658|4644|4659|4648|4655|4644|920
1638905440000|2021-12-07 19:30:40|4657||4657||4657||4657||0
1638905470000|2021-12-07 19:31:10||4645||4649||4649||4645|300
1638905490000|2021-12-07 19:31:30|||||||||280
1638905510000|2021-12-07 19:31:50|||||||||100
1638905520000|2021-12-07 19:32:00|4653|4643|4652|4641|4657|4643|4652|4641|103
1638905530000|2021-12-07 19:32:10|4651|4644|4651|4641|4651|4644|4651|4641|100
1638905550000|2021-12-07 19:32:30|4650||4651||4651||4650||0
1638905560000|2021-12-07 19:32:40|4650||4651||4651||4650||0
1638905570000|2021-12-07 19:32:50|4650|4642|4649|4642|4651|4642|4649|4642|0
1638905590000|2021-12-07 19:33:10||4643||4643||4643||4643|100
1638905600000|2021-12-07 19:33:20|||||||||100
1638905630000|2021-12-07 19:33:50|4648|4644|4645|4636|4649|4644|4645|4632|400
1638905650000|2021-12-07 19:34:10|4644|4631|4639|4631|4644|4631|4639|4631|904
1638905660000|2021-12-07 19:34:20|4640|4633|4646|4638|4646|4638|4640|4633|2585
1638905670000|2021-12-07 19:34:30|4644||4644||4644||4644||100
1638905680000|2021-12-07 19:34:40|||||||||400
1638905690000|2021-12-07 19:34:50|||||||||400
1638905700000|2021-12-07 19:35:00|4646||4646||4646||4646||400
1638905710000|2021-12-07 19:35:10|4648|4639|4648|4639|4648|4642|4648|4639|100
1638905730000|2021-12-07 19:35:30|4649||4648||4649||4648||0
1638905740000|2021-12-07 19:35:40|4649||4649||4649||4649||0
1638905760000|2021-12-07 19:36:00|4648|4633|4641|4632|4649|4635|4641|4631|900
1638905770000|2021-12-07 19:36:10|4640|4631|4637|4631|4640|4631|4637|4631|0
1638905780000|2021-12-07 19:36:20|4636|4626|4632|4625|4636|4626|4632|4625|200
1638905790000|2021-12-07 19:36:30|4634|4628|4636|4628|4636|4628|4634|4628|348
1638905840000|2021-12-07 19:37:20|||||||||300
1638905870000|2021-12-07 19:37:50||4629||4629||4629||4629|0
1638905880000|2021-12-07 19:38:00|||||||||100
1638905890000|2021-12-07 19:38:10|||||||||163
1638905900000|2021-12-07 19:38:20|4635|4635|4638|4635|4638|4635|4635|4629|3016
1638905910000|2021-12-07 19:38:30|||||||||1000
1638905920000|2021-12-07 19:38:40|4640|4636|4644|4638|4644|4638|4640|4636|1951
1638905940000|2021-12-07 19:39:00|||||||||100
1638905950000|2021-12-07 19:39:10|||||||||3186
1638905980000|2021-12-07 19:39:40|||||||||100
1638906000000|2021-12-07 19:40:00|4647|4640|4652|4648|4652|4648|4647|4640|1600
1638906020000|2021-12-07 19:40:20|4651|4649|4654|4648|4657|4650|4651|4642|4716
1638906030000|2021-12-07 19:40:30|4657||4657||4657||4655||0
1638906040000|2021-12-07 19:40:40|4655||4655||4655||4655||0
1638906050000|2021-12-07 19:40:50|4654||4655||4655||4654||0
1638906060000|2021-12-07 19:41:00|4657|4649|4660|4655|4660|4655|4657|4649|600
1638906070000|2021-12-07 19:41:10|4659|4654|4658|4650|4659|4654|4658|4645|300
1638906090000|2021-12-07 19:41:30|||||||||100
1638906100000|2021-12-07 19:41:40|||||||||100
1638906120000|2021-12-07 19:42:00|4657|4652|4652|4642|4657|4652|4652|4642|400
1638906140000|2021-12-07 19:42:20|4651||4651||4651||4651||198
1638906150000|2021-12-07 19:42:30|||||||||100
1638906190000|2021-12-07 19:43:10|4645|4643|4651|4643|4651|4643|4645|4643|200
1638906210000|2021-12-07 19:43:30|||||||||200
1638906220000|2021-12-07 19:43:40||4644||4644||4644||4644|200
1638906230000|2021-12-07 19:43:50|4654||4654||4654||4654||364
1638906240000|2021-12-07 19:44:00|4652|4648|4652|4648|4654|4648|4652|4648|400
1638906250000|2021-12-07 19:44:10|4654|4649|4649|4639|4654|4650|4649|4638|322
1638906270000|2021-12-07 19:44:30|4648||4649||4649||4647||0
1638906300000|2021-12-07 19:45:00|4654|4640|4654|4644|4654|4644|4653|4640|0
1638906330000|2021-12-07 19:45:30|||||||||400
1638906340000|2021-12-07 19:45:40|4653||4653||4653||4653||0
1638906360000|2021-12-07 19:46:00||4637||4644||4644||4637|300
1638906380000|2021-12-07 19:46:20|4652|4637|4649|4635|4652|4637|4649|4635|100
1638906400000|2021-12-07 19:46:40|||||||||100
1638906430000|2021-12-07 19:47:10||4636||4637||4637||4636|100
1638906440000|2021-12-07 19:47:20|4648||4648||4648||4648||0
1638906450000|2021-12-07 19:47:30|||||||||900
1638906460000|2021-12-07 19:47:40|4647|4640|4647|4637|4647|4640|4647|4637|200
1638906480000|2021-12-07 19:48:00||4640||4640||4640||4640|0
1638906490000|2021-12-07 19:48:10|4646|4638|4646|4637|4646|4638|4646|4633|0
1638906500000|2021-12-07 19:48:20|||||||||155
1638906510000|2021-12-07 19:48:30||4638||4638||4638||4638|0
1638906530000|2021-12-07 19:48:50|||||||||100
1638906540000|2021-12-07 19:49:00||4637||4637||4637||4637|100
1638906560000|2021-12-07 19:49:20||4635||4637||4637||4635|100
1638906580000|2021-12-07 19:49:40|||||||||100
1638906600000|2021-12-07 19:50:00|||||||||100
1638906650000|2021-12-07 19:50:50|||||||||100
1638906670000|2021-12-07 19:51:10|||||||||200
1638906680000|2021-12-07 19:51:20|||||||||100
1638906690000|2021-12-07 19:51:30|||||||||100
1638906700000|2021-12-07 19:51:40|||||||||200
1638906710000|2021-12-07 19:51:50|4650|4640|4650|4641|4650|4641|4650|4640|528
1638906730000|2021-12-07 19:52:10|4652|4642|4653|4646|4654|4646|4652|4642|1062
1638906760000|2021-12-07 19:52:40|4652|4644|4652|4642|4653|4644|4652|4640|792
1638906780000|2021-12-07 19:53:00||4643||4643||4643||4643|0
1638906850000|2021-12-07 19:54:10|4651|4638|4651|4637|4652|4641|4650|4637|300
1638906860000|2021-12-07 19:54:20|4650||4650||4651||4650||0
1638906870000|2021-12-07 19:54:30|4649|4638|4649|4639|4650|4639|4649|4638|550
1638906910000|2021-12-07 19:55:10|||||||||200
1638906940000|2021-12-07 19:55:40||4640||4640||4640||4639|0
1638906960000|2021-12-07 19:56:00|||||||||100
1638906990000|2021-12-07 19:56:30|||||||||100
1638907060000|2021-12-07 19:57:40|4650|4641|4653|4646|4653|4649|4649|4641|1300
1638907070000|2021-12-07 19:57:50|||||||||100
1638907090000|2021-12-07 19:58:10|4652|4644|4652|4642|4652|4644|4652|4642|300
1638907100000|2021-12-07 19:58:20|4653||4652||4653||4652||100
1638907110000|2021-12-07 19:58:30|4651|4638|4650|4639|4651|4639|4649|4637|400
1638907130000|2021-12-07 19:58:50|4649||4649||4649||4649||0
1638907140000|2021-12-07 19:59:00|4650||4650||4650||4650||0
1638907150000|2021-12-07 19:59:10|4649|4637|4649|4637|4649|4639|4644|4637|700
1638907160000|2021-12-07 19:59:20|||||||||100
1638907170000|2021-12-07 19:59:30||4638||4638||4638||4638|100
1638907180000|2021-12-07 19:59:40||4639||4639||4639||4639|1399
1638907190000|2021-12-07 19:59:50|||||||||100
1638907200000|2021-12-07 20:00:00||4641||4641||4641||4641|0
1638907220000|2021-12-07 20:00:20|||||||||100
1638907260000|2021-12-07 20:01:00|4655|4645|4655|4646|4655|4646|4655|4645|700
1638907270000|2021-12-07 20:01:10|4651|4639|4651|4642|4651|4643|4651|4639|800
1638907290000|2021-12-07 20:01:30|||||||||100
1638907310000|2021-12-07 20:01:50|4646||4651||4651||4646||1500
1638907330000|2021-12-07 20:02:10|4650|4643|4648|4640|4650|4643|4646|4639|1111
1638907340000|2021-12-07 20:02:20|||||||||100
1638907350000|2021-12-07 20:02:30||4643||4643||4643||4643|100
1638907360000|2021-12-07 20:02:40||4645||4643||4646||4643|100
1638907370000|2021-12-07 20:02:50|4652|4646|4648|4640|4652|4646|4648|4640|1989
1638907380000|2021-12-07 20:03:00|4647|4633|4647|4633|4647|4634|4644|4633|500
1638907390000|2021-12-07 20:03:10|||||||||100
1638907400000|2021-12-07 20:03:20|4644|4632|4647|4635|4648|4646|4643|4630|20019
1638907410000|2021-12-07 20:03:30|4646||4647||4647||4646||100
1638907420000|2021-12-07 20:03:40|4646|4630|4644|4630|4646|4631|4644|4630|500
1638907430000|2021-12-07 20:03:50|4643|4633|4643|4633|4643|4633|4643|4633|900
1638907440000|2021-12-07 20:04:00||4635||4635||4635||4635|0
1638907450000|2021-12-07 20:04:10|||||||||500
1638907460000|2021-12-07 20:04:20|||||||||200
1638907540000|2021-12-07 20:05:40|4642|4637|4641|4634|4642|4639|4636|4630|2714
1638907550000|2021-12-07 20:05:50|4640||4641||4641||4640||600
1638907560000|2021-12-07 20:06:00|||||||||325
1638907580000|2021-12-07 20:06:20|4640||4640||4640||4640||200
1638907590000|2021-12-07 20:06:30|4639||4639||4639||4639||0
1638907620000|2021-12-07 20:07:00|4641|4635|4641|4632|4643|4639|4640|4630|3300
1638907630000|2021-12-07 20:07:10|4642||4642||4642||4642||0
1638907680000|2021-12-07 20:08:00|4639|4633|4642|4633|4642|4633|4636|4633|100
1638907700000|2021-12-07 20:08:20|4641|4634|4649|4645|4649|4645|4641|4634|3746
1638907710000|2021-12-07 20:08:30|||||||||200
1638907720000|2021-12-07 20:08:40|4651|4646|4657|4651|4657|4651|4651|4646|2500
1638907730000|2021-12-07 20:08:50|4656|4649|4656|4649|4656|4649|4656|4649|6121
1638907740000|2021-12-07 20:09:00|4655|4652|4655|4649|4655|4652|4655|4649|100
1638907750000|2021-12-07 20:09:10|||||||||300
1638907760000|2021-12-07 20:09:20|||||||||100
1638907800000|2021-12-07 20:10:00|||||||||300
1638907880000|2021-12-07 20:11:20|4654||4654||4654||4654||0
1638907890000|2021-12-07 20:11:30|4653|4648|4652|4640|4653|4648|4651|4640|11695
1638907900000|2021-12-07 20:11:40|4651|4641|4646|4641|4651|4641|4646|4641|500
1638907910000|2021-12-07 20:11:50|4649|4642|4655|4647|4655|4647|4649|4641|2700
1638907920000|2021-12-07 20:12:00|4654|4643|4650|4636|4654|4643|4649|4636|608
1638907930000|2021-12-07 20:12:10|4649||4646||4649||4646||1118
1638907940000|2021-12-07 20:12:20|4645||4644||4646||4644||300
1638907950000|2021-12-07 20:12:30|4645||4641||4645||4641||0
1638907970000|2021-12-07 20:12:50|||||||||100
1638907990000|2021-12-07 20:13:10|4640|4632|4637|4627|4640|4632|4637|4627|705
1638908000000|2021-12-07 20:13:20|4636|4626|4635|4628|4636|4628|4631|4626|1298
1638908030000|2021-12-07 20:13:50|4630|4625|4630|4625|4635|4625|4630|4625|1600
1638908040000|2021-12-07 20:14:00|4628|4620|4627|4614|4630|4620|4627|4613|1900
1638908050000|2021-12-07 20:14:10|4628|4617|4635|4623|4636|4632|4624|4617|4133
1638908070000|2021-12-07 20:14:30|4634|4630|4641|4634|4641|4634|4633|4630|2500
1638908080000|2021-12-07 20:14:40|4640|4636|4637|4630|4640|4639|4637|4630|1273
1638908090000|2021-12-07 20:14:50|||||||||1300
1638908100000|2021-12-07 20:15:00|4644|4631|4646|4637|4646|4637|4643|4631|300
1638908110000|2021-12-07 20:15:10|4647||4646||4647||4646||5709
1638908140000|2021-12-07 20:15:40|4647|4638|4655|4644|4660|4644|4647|4638|2496
1638908160000|2021-12-07 20:16:00||4645||4645||4645||4645|0
1638908180000|2021-12-07 20:16:20|||||||||100
1638908210000|2021-12-07 20:16:50|||||||||100
1638908220000|2021-12-07 20:17:00|4659|4646|4659|4647|4659|4651|4656|4646|500
1638908230000|2021-12-07 20:17:10||4648||4647||4648||4647|115
1638908260000|2021-12-07 20:17:40|4663|4653|4665|4654|4666|4658|4663|4653|700
1638908270000|2021-12-07 20:17:50|||||||||200
1638908280000|2021-12-07 20:18:00|4664|4653|4665|4654|4665|4654|4664|4647|400
1638908290000|2021-12-07 20:18:10||4648||4648||4648||4648|0
1638908300000|2021-12-07 20:18:20|4664|4649|4664|4650|4665|4650|4664|4649|1200
1638908310000|2021-12-07 20:18:30||4651||4651||4651||4651|0
1638908330000|2021-12-07 20:18:50||4652||4652||4652||4652|100
1638908340000|2021-12-07 20:19:00|4660|4651|4660|4651|4660|4651|4660|4651|0
1638908350000|2021-12-07 20:19:10|4659|4649|4660|4651|4660|4651|4659|4649|700
1638908360000|2021-12-07 20:19:20|||||||||100
1638908370000|2021-12-07 20:19:30|4661|4654|4665|4658|4666|4660|4661|4654|1600
1638908380000|2021-12-07 20:19:40|4666|4662|4669|4662|4670|4664|4666|4661|990
1638908390000|2021-12-07 20:19:50||4657||4659||4659||4657|0
1638908400000|2021-12-07 20:20:00||4660||4660||4660||4660|0
1638908410000|2021-12-07 20:20:10|4672|4661|4670|4660|4672|4661|4670|4660|1298
1638908420000|2021-12-07 20:20:20|4669|4661|4669|4660|4670|4661|4669|4660|0
1638908430000|2021-12-07 20:20:30|4668|4654|4668|4652|4669|4654|4668|4652|1200
1638908440000|2021-12-07 20:20:40||4653||4653||4653||4653|0
1638908450000|2021-12-07 20:20:50|4667|4654|4667|4654|4667|4654|4667|4654|100
1638908460000|2021-12-07 20:21:00|4666|4651|4663|4647|4666|4651|4663|4647|0
1638908480000|2021-12-07 20:21:20|4664|4654|4666|4654|4666|4660|4664|4654|703
1638908490000|2021-12-07 20:21:30|4665|4650|4665|4650|4665|4650|4665|4650|0
1638908510000|2021-12-07 20:21:50|4664||4664||4665||4664||291
1638908520000|2021-12-07 20:22:00|4665||4664||4665||4664||0
1638908530000|2021-12-07 20:22:10|4662|4651|4665|4655|4666|4660|4662|4651|1000
1638908540000|2021-12-07 20:22:20||4654||4655||4655||4654|0
1638908550000|2021-12-07 20:22:30|||||||||100
1638908570000|2021-12-07 20:22:50|4664||4665||4665||4664||100
1638908580000|2021-12-07 20:23:00|4666|4656|4665|4657|4666|4661|4665|4656|1200
1638908590000|2021-12-07 20:23:10|||||||||300
1638908600000|2021-12-07 20:23:20|||||||||300
1638908620000|2021-12-07 20:23:40|4664||4665||4665||4664||200
1638908640000|2021-12-07 20:24:00|4664||4664||4664||4664||0
1638908650000|2021-12-07 20:24:10||4652||4651||4653||4648|800
1638908660000|2021-12-07 20:24:20|4663||4663||4663||4663||0
1638908690000|2021-12-07 20:24:50||4647||4647||4647||4647|0
1638908700000|2021-12-07 20:25:00|4662|4648|4662|4648|4662|4648|4662|4648|299
1638908720000|2021-12-07 20:25:20|4661|4646|4663|4649|4663|4653|4656|4646|1112
1638908730000|2021-12-07 20:25:30|4662|4650|4662|4649|4662|4650|4661|4645|500
1638908740000|2021-12-07 20:25:40|4661|4658|4662|4650|4662|4658|4661|4649|800
1638908750000|2021-12-07 20:25:50|||||||||100
1638908770000|2021-12-07 20:26:10|4661|4649|4659|4641|4661|4651|4659|4641|500
1638908780000|2021-12-07 20:26:20|4658|4653|4658|4653|4659|4653|4658|4653|0
1638908790000|2021-12-07 20:26:30|4657|4648|4657|4646|4658|4648|4657|4641|410
1638908800000|2021-12-07 20:26:40|4656||4656||4656||4656||600
1638908810000|2021-12-07 20:26:50|4655|4645|4655|4645|4656|4646|4655|4641|100
1638908820000|2021-12-07 20:27:00|4654|4641|4655|4646|4655|4648|4652|4640|500
1638908830000|2021-12-07 20:27:10|4654||4654||4654||4654||100
1638908850000|2021-12-07 20:27:30|4653||4653||4653||4653||0
1638908860000|2021-12-07 20:27:40|4649|4641|4649|4641|4649|4641|4649|4641|0
1638908890000|2021-12-07 20:28:10|4648||4648||4649||4647||200
1638908900000|2021-12-07 20:28:20||4636||4641||4641||4636|100
1638908920000|2021-12-07 20:28:40|4649|4642|4653|4646|4653|4649|4647|4642|2354
1638908930000|2021-12-07 20:28:50|4652||4653||4653||4652||800
1638908940000|2021-12-07 20:29:00|||||||||400
1638908950000|2021-12-07 20:29:10||4647||4646||4647||4646|0
1638908960000|2021-12-07 20:29:20|||||||||200
1638908970000|2021-12-07 20:29:30|4652|4641|4650|4639|4652|4642|4649|4639|200
1638908980000|2021-12-07 20:29:40|4649||4650||4650||4649||100
1638908990000|2021-12-07 20:29:50|4649||4649||4649||4649||100
1638909000000|2021-12-07 20:30:00|4650|4642|4650|4643|4653|4645|4649|4641|3457
1638909010000|2021-12-07 20:30:10|||||||||100
1638909020000|2021-12-07 20:30:20|4651|4644|4653|4646|4653|4647|4651|4644|1267
1638909030000|2021-12-07 20:30:30|4654|4647|4662|4658|4662|4658|4654|4647|1116
1638909040000|2021-12-07 20:30:40|4663|4659|4662|4649|4664|4659|4662|4648|907
1638909050000|2021-12-07 20:30:50||4655||4655||4655||4655|600
1638909090000|2021-12-07 20:31:30|||||||||100
1638909120000|2021-12-07 20:32:00|4658|4648|4662|4652|4662|4652|4652|4645|600
1638909130000|2021-12-07 20:32:10||4653||4653||4654||4653|0
1638909140000|2021-12-07 20:32:20|||||||||500
1638909150000|2021-12-07 20:32:30|4661||4662||4662||4661||400
1638909160000|2021-12-07 20:32:40||4654||4654||4654||4654|100
1638909180000|2021-12-07 20:33:00|||||||||800
1638909190000|2021-12-07 20:33:10|4661|4658|4662|4658|4662|4658|4661|4654|500
1638909200000|2021-12-07 20:33:20|4661|4657|4662|4655|4662|4658|4661|4652|700
1638909210000|2021-12-07 20:33:30|4661|4652|4662|4652|4662|4653|4660|4652|500
1638909220000|2021-12-07 20:33:40|4661|4653|4662|4652|4662|4653|4661|4652|100
1638909230000|2021-12-07 20:33:50|4661|4653|4661|4653|4661|4653|4661|4653|100
1638909240000|2021-12-07 20:34:00|4662|4654|4663|4657|4663|4660|4661|4654|1100
1638909250000|2021-12-07 20:34:10|||||||||200
1638909260000|2021-12-07 20:34:20|||||||||300
1638909270000|2021-12-07 20:34:30|4661|4650|4658|4645|4661|4650|4657|4645|600
1638909280000|2021-12-07 20:34:40|4657|4640|4657|4640|4657|4641|4657|4640|100
1638909300000|2021-12-07 20:35:00||4644||4645||4645||4644|200
1638909310000|2021-12-07 20:35:10|||||||||100
1638909320000|2021-12-07 20:35:20||4646||4646||4646||4646|0
1638909330000|2021-12-07 20:35:30|||||||||360
1638909350000|2021-12-07 20:35:50|||||||||100
1638909360000|2021-12-07 20:36:00|||||||||100
1638909370000|2021-12-07 20:36:10|4656|4647|4656|4647|4656|4647|4656|4647|0
1638909380000|2021-12-07 20:36:20|4657|4648|4663|4655|4663|4655|4657|4648|1749
1638909390000|2021-12-07 20:36:30|4662||4662||4662||4662||0
1638909400000|2021-12-07 20:36:40|4663|4656|4667|4658|4667|4658|4663|4656|925
1638909420000|2021-12-07 20:37:00|4666||4666||4666||4666||700
1638909440000|2021-12-07 20:37:20|||||||||100
1638909450000|2021-12-07 20:37:30|||||||||100
1638909460000|2021-12-07 20:37:40|4664|4652|4663|4655|4664|4657|4661|4649|3425
1638909470000|2021-12-07 20:37:50|4662||4662||4663||4662||514
1638909500000|2021-12-07 20:38:20|||||||||100
1638909510000|2021-12-07 20:38:30|4663|4656|4665|4658|4667|4663|4663|4656|2232
1638909520000|2021-12-07 20:38:40|||||||||300
1638909530000|2021-12-07 20:38:50|4667|4662|4667|4662|4667|4662|4667|4662|400
1638909540000|2021-12-07 20:39:00|4668|4663|4674|4667|4675|4667|4668|4663|1713
1638909550000|2021-12-07 20:39:10|||||||||200
1638909560000|2021-12-07 20:39:20|||||||||100
1638909570000|2021-12-07 20:39:30|4675|4668|4685|4673|4686|4673|4675|4668|687
1638909580000|2021-12-07 20:39:40|4684||4683||4684||4682||200
1638909590000|2021-12-07 20:39:50|||||||||100
1638909600000|2021-12-07 20:40:00|4682||4683||4683||4682||271
1638909610000|2021-12-07 20:40:10|4682|4671|4669|4651|4682|4673|4669|4648|5458
1638909620000|2021-12-07 20:40:20||4648||4648||4648||4648|0
1638909660000|2021-12-07 20:41:00|||||||||250
1638909670000|2021-12-07 20:41:10|4674||4674||4674||4674||0
1638909680000|2021-12-07 20:41:20|4667||4667||4667||4667||0
1638909700000|2021-12-07 20:41:40|4663||4662||4663||4662||1000
1638909710000|2021-12-07 20:41:50|4663|4652|4661|4652|4663|4652|4661|4652|100
1638909760000|2021-12-07 20:42:40|4662|4642|4661|4652|4662|4652|4661|4642|0
1638909770000|2021-12-07 20:42:50|4660|4642|4660|4648|4660|4648|4660|4642|300
1638909800000|2021-12-07 20:43:20||4650||4650||4650||4650|0
1638909810000|2021-12-07 20:43:30|4662|4642|4662|4642|4662|4642|4662|4642|0
1638909820000|2021-12-07 20:43:40||4654||4642||4654||4642|0
1638909830000|2021-12-07 20:43:50|4660||4662||4662||4660||254
1638909840000|2021-12-07 20:44:00|||||||||300
1638909850000|2021-12-07 20:44:10|||||||||100
1638909860000|2021-12-07 20:44:20|4660|4649|4660|4644|4660|4649|4660|4644|0
1638909880000|2021-12-07 20:44:40|4657|4645|4657|4646|4657|4646|4657|4645|0
1638909890000|2021-12-07 20:44:50||4647||4647||4647||4647|434
1638909910000|2021-12-07 20:45:10||4648||4648||4648||4648|0
1638909920000|2021-12-07 20:45:20|4659||4660||4660||4659||0
1638909930000|2021-12-07 20:45:30|4652|4641|4646|4637|4652|4641|4646|4637|0
1638909940000|2021-12-07 20:45:40|4647||4646||4647||4646||400
1638909950000|2021-12-07 20:45:50|4647||4647||4647||4647||236
1638909960000|2021-12-07 20:46:00|4644|4613|4645|4613|4645|4613|4644|4613|409
1638909980000|2021-12-07 20:46:20|4643|4611|4642|4611|4643|4611|4642|4611|300
1638909990000|2021-12-07 20:46:30|4639||4639||4639||4639||400
1638910010000|2021-12-07 20:46:50|||||||||399
1638910080000|2021-12-07 20:48:00||4629||4629||4629||4629|0
1638910100000|2021-12-07 20:48:20|||||||||100
1638910120000|2021-12-07 20:48:40|4634|4619|4631|4618|4634|4619|4631|4618|399
1638910130000|2021-12-07 20:48:50|4626|4619|4629|4619|4629|4619|4626|4619|600
1638910140000|2021-12-07 20:49:00|4630|4622|4643|4623|4643|4623|4630|4622|350
1638910150000|2021-12-07 20:49:10|4638|4624|4643|4624|4643|4624|4637|4624|125
1638910170000|2021-12-07 20:49:30|4635||4635||4635||4635||0
1638910190000|2021-12-07 20:49:50|4634|4625|4635|4616|4635|4625|4631|4616|242
1638910200000|2021-12-07 20:50:00|4627|4608|4627|4608|4627|4608|4627|4608|0
1638910210000|2021-12-07 20:50:10|4626|4598|4623|4615|4626|4615|4623|4598|0
1638910220000|2021-12-07 20:50:20|4624|4619|4643|4620|4643|4620|4624|4619|133
1638910230000|2021-12-07 20:50:30|4633|4598|4633|4598|4633|4598|4633|4598|100
1638910240000|2021-12-07 20:50:40|4623|4603|4623|4603|4623|4603|4623|4603|200
1638910250000|2021-12-07 20:50:50|4621||4621||4621||4621||100
1638910260000|2021-12-07 20:51:00|4623|4610|4621|4612|4623|4612|4621|4603|0
1638910270000|2021-12-07 20:51:10||4613||4613||4613||4613|0
1638910300000|2021-12-07 20:51:40|4624|4614|4624|4616|4624|4616|4624|4614|143
1638910310000|2021-12-07 20:51:50|4635|4617|4627|4617|4635|4617|4627|4617|450
1638910320000|2021-12-07 20:52:00||4613||4619||4619||4613|0
1638910330000|2021-12-07 20:52:10|4635|4620|4635|4620|4635|4620|4635|4620|0
1638910340000|2021-12-07 20:52:20|4628|4622|4643|4628|4643|4628|4628|4622|1925
1638910350000|2021-12-07 20:52:30|4630|4623|4643|4623|4643|4623|4630|4623|586
1638910360000|2021-12-07 20:52:40|||||||||100
1638910370000|2021-12-07 20:52:50|4630||4630||4630||4630||0
1638910380000|2021-12-07 20:53:00|4643|4629|4643|4629|4643|4629|4643|4629|0
1638910390000|2021-12-07 20:53:10|4639|4631|4640|4632|4640|4634|4639|4631|450
1638910400000|2021-12-07 20:53:20|4638||4638||4638||4638||0
1638910410000|2021-12-07 20:53:30|4643|4635|4641|4634|4643|4635|4641|4634|0
1638910430000|2021-12-07 20:53:50|4642|4635|4653|4641|4667|4641|4642|4635|700
1638910440000|2021-12-07 20:54:00|4647|4610|4660|4643|4674|4646|4647|4610|9263
1638910450000|2021-12-07 20:54:10|4674|4648|4674|4648|4674|4648|4674|4648|0
1638910460000|2021-12-07 20:54:20|4659||4658||4659||4658||261
1638910480000|2021-12-07 20:54:40|4674|4651|4674|4653|4674|4653|4664|4651|507
1638910490000|2021-12-07 20:54:50|4669||4669||4669||4669||0
1638910500000|2021-12-07 20:55:00|4663||4663||4663||4663||100
1638910510000|2021-12-07 20:55:10|4657|4651|4655|4647|4657|4651|4655|4618|0
1638910520000|2021-12-07 20:55:20|4658|4618|4658|4618|4658|4651|4658|4618|215
1638910530000|2021-12-07 20:55:30|4656||4663||4663||4656||133
1638910540000|2021-12-07 20:55:40||4615||4650||4650||4615|312
1638910550000|2021-12-07 20:55:50|4674|4651|4666|4656|4674|4656|4664|4651|470
1638910560000|2021-12-07 20:56:00||4657||4657||4657||4657|490
1638910570000|2021-12-07 20:56:10|4683|4659|4683|4663|4683|4663|4683|4659|108
1638910580000|2021-12-07 20:56:20|4674|4661|4670|4659|4674|4661|4670|4659|300
1638910590000|2021-12-07 20:56:30|4683|4660|4671|4662|4683|4662|4670|4660|121
1638910600000|2021-12-07 20:56:40||4664||4664||4664||4664|0
1638910610000|2021-12-07 20:56:50|4683|4665|4672|4665|4683|4665|4672|4665|0
1638910620000|2021-12-07 20:57:00|4698|4662|4668|4659|4698|4662|4668|4659|300
1638910630000|2021-12-07 20:57:10|4666||4666||4666||4666||300
1638910640000|2021-12-07 20:57:20|4668|4661|4668|4659|4668|4661|4668|4629|100
1638910650000|2021-12-07 20:57:30|4696|4660|4668|4661|4696|4661|4668|4660|0
1638910660000|2021-12-07 20:57:40|4667||4667||4667||4667||600
1638910670000|2021-12-07 20:57:50|4696|4662|4698|4662|4698|4662|4696|4662|305
1638910680000|2021-12-07 20:58:00||4663||4665||4665||4663|530
1638910690000|2021-12-07 20:58:10||4668||4668||4668||4668|163
1638910700000|2021-12-07 20:58:20|4675|4669|4698|4669|4698|4669|4675|4669|100
1638910710000|2021-12-07 20:58:30|4686|4671|4698|4671|4698|4671|4686|4671|460
1638910720000|2021-12-07 20:58:40|4708|4673|4708|4643|4708|4676|4708|4643|230
1638910730000|2021-12-07 20:58:50|4679|4629|4708|4639|4708|4672|4678|4629|200
1638910740000|2021-12-07 20:59:00|4681|4674|4677|4639|4681|4675|4675|4639|606
1638910750000|2021-12-07 20:59:10|4678|4671|4678|4672|4678|4673|4678|4639|726
1638910760000|2021-12-07 20:59:20|4681|4673|4681|4643|4681|4674|4680|4639|520
1638910770000|2021-12-07 20:59:30||4673||4674||4675||4643|600
1638910780000|2021-12-07 20:59:40|4679|4673|4681|4655|4681|4675|4679|4636|638
1638910790000|2021-12-07 20:59:50|4702|4636|4702|4636|4702|4636|4702|4636|305
1638973800000|2021-12-08 14:30:00|4771|4691|4734|4690|4771|4700|4722|4690|12765
1638973810000|2021-12-08 14:30:10|4733||4734||4734||4733||0
1638973820000|2021-12-08 14:30:20|4733|4691|4733|4692|4733|4692|4733|4691|0
1638973830000|2021-12-08 14:30:30|4730|4691|4718|4680|4730|4691|4713|4680|600
1638973840000|2021-12-08 14:30:40|4717|4681|4715|4676|4717|4681|4714|4676|630
1638973850000|2021-12-08 14:30:50|4704|4680|4704|4662|4704|4680|4696|4662|718
1638973860000|2021-12-08 14:31:00|4703|4680|4703|4662|4703|4680|4703|4662|0
1638973870000|2021-12-08 14:31:10|4702|4663|4690|4662|4703|4663|4690|4662|100
1638973880000|2021-12-08 14:31:20||4663||4662||4663||4662|100
1638973890000|2021-12-08 14:31:30|4689|4652|4680|4640|4689|4652|4680|4636|300
1638973900000|2021-12-08 14:31:40||4641||4640||4641||4640|1166
1638973910000|2021-12-08 14:31:50|4665|4641|4665|4646|4665|4646|4664|4636|500
1638973920000|2021-12-08 14:32:00|||||||||158
1638973930000|2021-12-08 14:32:10|4664|4650|4655|4636|4664|4650|4655|4636|280
1638973940000|2021-12-08 14:32:20|4665||4665||4665||4665||846
1638973950000|2021-12-08 14:32:30||4637||4637||4637||4637|221
1638973960000|2021-12-08 14:32:40|4664|4638|4665|4637|4665|4638|4664|4637|210
1638973970000|2021-12-08 14:32:50|4680|4638|4680|4655|4680|4655|4680|4638|394
1638973980000|2021-12-08 14:33:00|4679|4656|4679|4656|4679|4657|4678|4656|0
1638973990000|2021-12-08 14:33:10|4680|4657|4680|4656|4680|4671|4679|4656|1262
1638974000000|2021-12-08 14:33:20|4690|4657|4703|4681|4703|4681|4670|4655|600
1638974010000|2021-12-08 14:33:30|4713|4682|4716|4681|4716|4682|4713|4681|2300
1638974030000|2021-12-08 14:33:50||4680||4681||4681||4680|150
1638974040000|2021-12-08 14:34:00|4715|4682|4717|4683|4720|4683|4715|4682|0
1638974050000|2021-12-08 14:34:10||4684||4683||4684||4683|360
1638974070000|2021-12-08 14:34:30|4716||4720||4720||4716||500
1638974080000|2021-12-08 14:34:40|4710|4684|4730|4691|4730|4691|4710|4683|600
1638974090000|2021-12-08 14:34:50|4735|4692|4771|4724|4771|4732|4735|4691|2555
1638974100000|2021-12-08 14:35:00|4769|4712|4768|4731|4771|4731|4724|4712|481
1638974110000|2021-12-08 14:35:10|4769|4742|4761|4716|4789|4743|4755|4715|4378
1638974120000|2021-12-08 14:35:20|4774|4717|4774|4718|4774|4731|4773|4717|1100
1638974130000|2021-12-08 14:35:30|4773|4719|4789|4752|4789|4770|4740|4719|4082
1638974140000|2021-12-08 14:35:40|4779|4774|4786|4751|4786|4774|4779|4738|100
1638974150000|2021-12-08 14:35:50|4773|4738|4773|4725|4773|4752|4772|4724|400
1638974160000|2021-12-08 14:36:00|4770|4736|4788|4745|4789|4768|4770|4736|4208
1638974170000|2021-12-08 14:36:10|4789|4766|4781|4745|4789|4767|4781|4744|500
1638974180000|2021-12-08 14:36:20|4780||4781||4781||4780||500
1638974190000|2021-12-08 14:36:30|4780|4749|4780|4761|4781|4761|4780|4745|2700
1638974200000|2021-12-08 14:36:40|||||||||100
1638974210000|2021-12-08 14:36:50|4779|4745|4779|4749|4779|4749|4750|4734|6413
1638974220000|2021-12-08 14:37:00|4778|4750|4778|4750|4778|4750|4778|4749|639
1638974230000|2021-12-08 14:37:10|4773|4751|4773|4760|4773|4760|4773|4750|461
1638974240000|2021-12-08 14:37:20|4765|4750|4788|4755|4789|4755|4765|4749|3773
1638974250000|2021-12-08 14:37:30|4768|4756|4788|4760|4788|4760|4768|4755|1170
1638974260000|2021-12-08 14:37:40||4761||4760||4762||4760|300
1638974270000|2021-12-08 14:37:50||4761||4761||4762||4760|100
1638974280000|2021-12-08 14:38:00|4789|4762|4799|4762|4815|4796|4789|4760|8487
1638974290000|2021-12-08 14:38:10|4798|4775|4798|4762|4798|4775|4784|4761|300
1638974310000|2021-12-08 14:38:30|4797|4775|4797|4762|4797|4775|4796|4762|700
1638974320000|2021-12-08 14:38:40|4781|4757|4780|4758|4781|4758|4780|4757|325
1638974340000|2021-12-08 14:39:00|4779|4757|4778|4731|4779|4757|4765|4730|2600
1638974350000|2021-12-08 14:39:10|4777|4732|4778|4731|4778|4732|4777|4731|300
1638974360000|2021-12-08 14:39:20|4777|4732|4776|4731|4778|4732|4776|4731|2047
1638974370000|2021-12-08 14:39:30|4775|4732|4758|4730|4776|4732|4758|4730|600
1638974380000|2021-12-08 14:39:40|4757|4716|4707|4681|4757|4716|4707|4681|3094
1638974390000|2021-12-08 14:39:50|4721|4682|4719|4681|4721|4682|4719|4681|100
1638974400000|2021-12-08 14:40:00|4718|4682|4717|4681|4718|4682|4717|4681|1100
1638974410000|2021-12-08 14:40:10|4716||4717||4717||4716||300
1638974420000|2021-12-08 14:40:20||4682||4681||4682||4681|514
1638974430000|2021-12-08 14:40:30|4716|4671|4713|4682|4717|4682|4696|4671|600
1638974440000|2021-12-08 14:40:40|4712||4713||4713||4712||0
1638974450000|2021-12-08 14:40:50|4714|4683|4726|4682|4727|4696|4714|4681|2977
1638974460000|2021-12-08 14:41:00|4727|4700|4750|4702|4751|4703|4727|4700|1175
1638974470000|2021-12-08 14:41:10||4703||4707||4707||4702|0
1638974480000|2021-12-08 14:41:20|4749|4708|4750|4709|4750|4709|4726|4708|500
1638974490000|2021-12-08 14:41:30||4710||4711||4711||4710|500
1638974500000|2021-12-08 14:41:40||4712||4713||4713||4712|0
1638974510000|2021-12-08 14:41:50||4714||4712||4714||4712|0
1638974520000|2021-12-08 14:42:00|4749|4713|4766|4735|4766|4735|4733|4713|1648
1638974530000|2021-12-08 14:42:10|4761||4761||4761||4761||0
1638974540000|2021-12-08 14:42:20||4736||4735||4736||4735|0
1638974560000|2021-12-08 14:42:40|4750|4743|4749|4725|4761|4743|4749|4725|600
1638974570000|2021-12-08 14:42:50|4748||4749||4749||4748||300
1638974590000|2021-12-08 14:43:10|4750|4726|4750|4725|4750|4726|4750|4725|1300
1638974600000|2021-12-08 14:43:20|4749|4726|4750|4727|4750|4728|4749|4726|500
1638974610000|2021-12-08 14:43:30|4745|4726|4745|4725|4745|4726|4745|4725|0
1638974620000|2021-12-08 14:43:40|4744|4720|4743|4710|4744|4720|4743|4709|475
1638974640000|2021-12-08 14:44:00|4740||4732||4740||4732||0
1638974650000|2021-12-08 14:44:10||4711||4710||4711||4710|0
1638974660000|2021-12-08 14:44:20||4725||4711||4725||4710|501
1638974670000|2021-12-08 14:44:30|4740|4712|4737|4713|4742|4727|4737|4712|1130
1638974680000|2021-12-08 14:44:40|4738|4714|4749|4715|4750|4728|4738|4713|1155
1638974690000|2021-12-08 14:44:50|4750|4716|4749|4716|4750|4717|4749|4716|100
1638974700000|2021-12-08 14:45:00|4750|4717|4760|4731|4761|4731|4749|4717|1001
1638974710000|2021-12-08 14:45:10|4761|4732|4774|4741|4774|4747|4760|4732|1139
1638974720000|2021-12-08 14:45:20||4736||4736||4736||4733|0
1638974730000|2021-12-08 14:45:30|4779|4738|4775|4747|4780|4775|4775|4738|850
1638974740000|2021-12-08 14:45:40|4774||4774||4775||4773||200
1638974760000|2021-12-08 14:46:00|4775|4748|4800|4765|4800|4765|4775|4747|4805
1638974770000|2021-12-08 14:46:10|4791|4766|4791|4764|4791|4766|4791|4764|0
1638974780000|2021-12-08 14:46:20|4790|4748|4784|4748|4790|4749|4784|4748|504
1638974790000|2021-12-08 14:46:30|4783|4749|4779|4744|4783|4749|4779|4744|200
1638974800000|2021-12-08 14:46:40|4775|4745|4771|4744|4775|4745|4771|4744|200
1638974810000|2021-12-08 14:46:50|4764||4759||4764||4759||0
1638974820000|2021-12-08 14:47:00|4767||4765||4767||4765||600
1638974830000|2021-12-08 14:47:10|4764|4751|4763|4751|4764|4751|4762|4751|500
1638974850000|2021-12-08 14:47:30|4762||4762||4762||4762||0
1638974860000|2021-12-08 14:47:40|4761|4750|4757|4728|4762|4750|4757|4728|700
1638974870000|2021-12-08 14:47:50||4729||4729||4729||4729|0
1638974880000|2021-12-08 14:48:00|4759|4730|4774|4745|4774|4753|4759|4729|1779
1638974890000|2021-12-08 14:48:10|4773|4746|4767|4729|4774|4746|4767|4729|200
1638974900000|2021-12-08 14:48:20|4762|4730|4767|4743|4767|4743|4761|4730|300
1638974910000|2021-12-08 14:48:30|4765|4744|4764|4744|4765|4744|4764|4743|0
1638974920000|2021-12-08 14:48:40||4745||4744||4745||4744|100
1638974930000|2021-12-08 14:48:50|4763|4745|4763|4740|4763|4745|4739|4732|19044
1638974940000|2021-12-08 14:49:00|||||||||100
1638974950000|2021-12-08 14:49:10|4762|4725|4752|4725|4762|4740|4752|4725|569
1638974960000|2021-12-08 14:49:20|4751|4726|4752|4725|4752|4726|4751|4725|400
1638974970000|2021-12-08 14:49:30|4751|4726|4752|4725|4752|4726|4751|4725|1614
1638974980000|2021-12-08 14:49:40|4747|4726|4763|4733|4764|4733|4746|4725|1153
1638975000000|2021-12-08 14:50:00|4764|4734|4775|4752|4775|4752|4763|4734|1528
1638975010000|2021-12-08 14:50:10|4782|4737|4793|4750|4800|4773|4782|4736|904
1638975020000|2021-12-08 14:50:20|4792|4751|4791|4753|4792|4753|4791|4751|0
1638975030000|2021-12-08 14:50:30|4792|4754|4789|4754|4796|4755|4788|4753|0
1638975040000|2021-12-08 14:50:40|4788||4788||4796||4788||0
1638975050000|2021-12-08 14:50:50|4787|4755|4786|4754|4788|4755|4786|4754|0
1638975060000|2021-12-08 14:51:00|4788|4755|4800|4767|4800|4780|4785|4755|1600
1638975070000|2021-12-08 14:51:10|4799||4799||4799||4799||0
1638975080000|2021-12-08 14:51:20|4800|4768|4800|4767|4800|4768|4800|4767|0
1638975090000|2021-12-08 14:51:30|4799|4768|4800|4768|4800|4769|4796|4767|404
1638975100000|2021-12-08 14:51:40|4799||4799||4799||4799||0
1638975110000|2021-12-08 14:51:50|4798|4769|4799|4768|4799|4769|4798|4768|0
1638975120000|2021-12-08 14:52:00|4798||4794||4798||4794||0
1638975130000|2021-12-08 14:52:10|4793|4769|4790|4751|4793|4769|4789|4750|2200
1638975140000|2021-12-08 14:52:20|4789|4752|4787|4751|4790|4752|4787|4751|220
1638975150000|2021-12-08 14:52:30|4786|4752|4771|4751|4786|4752|4771|4751|800
1638975160000|2021-12-08 14:52:40|||||||||100
1638975180000|2021-12-08 14:53:00|4774|4752|4787|4763|4788|4764|4774|4752|1925
1638975190000|2021-12-08 14:53:10|4786||4786||4786||4786||0
1638975200000|2021-12-08 14:53:20||4762||4752||4762||4752|0
1638975210000|2021-12-08 14:53:30|4785|4753|4786|4771|4786|4771|4785|4753|300
1638975220000|2021-12-08 14:53:40||4757||4758||4758||4757|0
1638975230000|2021-12-08 14:53:50|4785|4754|4782|4754|4786|4755|4782|4754|200
1638975240000|2021-12-08 14:54:00||4755||4755||4755||4755|0
1638975250000|2021-12-08 14:54:10|4781|4754|4781|4750|4781|4754|4766|4750|2435
1638975260000|2021-12-08 14:54:20|4780|4751|4779|4750|4780|4751|4779|4750|100
1638975270000|2021-12-08 14:54:30|4766||4765||4766||4765||100
1638975290000|2021-12-08 14:54:50|4772|4751|4779|4757|4779|4757|4765|4751|1324
1638975300000|2021-12-08 14:55:00||4751||4750||4751||4750|0
1638975310000|2021-12-08 14:55:10|4773|4751|4779|4750|4779|4751|4773|4750|327
1638975330000|2021-12-08 14:55:30|4770|4751|4779|4750|4779|4751|4770|4750|100
1638975340000|2021-12-08 14:55:40|4778|4751|4771|4726|4779|4751|4771|4725|1165
1638975350000|2021-12-08 14:55:50|4770|4727|4758|4725|4771|4727|4758|4725|1510
1638975360000|2021-12-08 14:56:00||4726||4725||4726||4725|100
1638975370000|2021-12-08 14:56:10|4757|4726|4758|4730|4758|4730|4757|4725|200
1638975380000|2021-12-08 14:56:20|4757||4758||4758||4757||200
1638975390000|2021-12-08 14:56:30||4725||4725||4729||4725|0
1638975400000|2021-12-08 14:56:40||4726||4730||4730||4726|0
1638975410000|2021-12-08 14:56:50|4757|4725|4758|4730|4758|4730|4757|4725|1200
1638975420000|2021-12-08 14:57:00||4726||4726||4726||4726|0
1638975430000|2021-12-08 14:57:10|4757|4727|4755|4725|4757|4727|4755|4725|100
1638975440000|2021-12-08 14:57:20|4754|4726|4754|4725|4754|4726|4754|4725|0
1638975450000|2021-12-08 14:57:30||4726||4725||4726||4725|100
1638975460000|2021-12-08 14:57:40|4753|4720|4748|4720|4754|4721|4741|4720|669
1638975470000|2021-12-08 14:57:50|4747|4719|4738|4702|4748|4719|4738|4702|900
1638975480000|2021-12-08 14:58:00|4737|4703|4736|4707|4737|4707|4736|4700|0
1638975490000|2021-12-08 14:58:10||4715||4715||4716||4715|0
1638975500000|2021-12-08 14:58:20||4716||4715||4716||4715|100
1638975520000|2021-12-08 14:58:40|||||||||500
1638975530000|2021-12-08 14:58:50|4742|4724|4749|4726|4753|4730|4736|4718|2577
1638975540000|2021-12-08 14:59:00|4748||4748||4748||4748||0
1638975550000|2021-12-08 14:59:10|4747|4727|4748|4726|4748|4727|4747|4726|200
1638975560000|2021-12-08 14:59:20|4744|4727|4744|4726|4748|4727|4743|4726|100
1638975570000|2021-12-08 14:59:30|4743|4715|4737|4700|4743|4715|4737|4700|1100
1638975580000|2021-12-08 14:59:40|4736|4701|4733|4700|4736|4701|4733|4700|100
1638975590000|2021-12-08 14:59:50|4732|4701|4729|4700|4732|4701|4729|4700|100
1638975600000|2021-12-08 15:00:00|4730|4701|4730|4703|4730|4703|4729|4700|200
1638975610000|2021-12-08 15:00:10|4729|4705|4724|4705|4730|4705|4724|4705|0
1638975620000|2021-12-08 15:00:20|4725||4725||4725||4724||0
1638975640000|2021-12-08 15:00:40|4724|4708|4730|4721|4731|4722|4718|4707|1804
1638975650000|2021-12-08 15:00:50||4716||4705||4716||4705|200
1638975660000|2021-12-08 15:01:00|4724|4700|4723|4700|4724|4715|4723|4700|453
1638975670000|2021-12-08 15:01:10|4732|4701|4731|4700|4732|4701|4731|4700|0
1638975680000|2021-12-08 15:01:20|4730||4730||4730||4730||0
1638975690000|2021-12-08 15:01:30|4729||4729||4729||4729||0
1638975700000|2021-12-08 15:01:40||4701||4700||4701||4700|0
1638975710000|2021-12-08 15:01:50||4713||4708||4713||4708|400
1638975720000|2021-12-08 15:02:00||4709||4700||4709||4700|200
1638975730000|2021-12-08 15:02:10|4725|4707|4725|4700|4725|4725|4725|4700|200
1638975740000|2021-12-08 15:02:20|4724||4724||4724||4724||100
1638975750000|2021-12-08 15:02:30|4722|4701|4723|4702|4725|4709|4714|4701|990
1638975760000|2021-12-08 15:02:40|4725|4703|4724|4701|4725|4707|4722|4701|272
1638975780000|2021-12-08 15:03:00|4723|4707|4723|4701|4723|4707|4723|4701|300
1638975790000|2021-12-08 15:03:10|4722|4700|4709|4693|4722|4700|4699|4676|5687
1638975800000|2021-12-08 15:03:20|4708||4707||4708||4707||251
1638975810000|2021-12-08 15:03:30|4706|4684|4713|4694|4715|4695|4700|4683|4694
1638975820000|2021-12-08 15:03:40|4707|4695|4724|4701|4725|4703|4707|4695|300
1638975830000|2021-12-08 15:03:50|4723|4702|4729|4699|4732|4702|4721|4699|3000
1638975840000|2021-12-08 15:04:00|4728|4700|4724|4699|4728|4700|4724|4699|0
1638975850000|2021-12-08 15:04:10|4727||4724||4727||4720||0
1638975860000|2021-12-08 15:04:20|4723|4700|4720|4700|4724|4700|4716|4700|0
1638975870000|2021-12-08 15:04:30|4719|4701|4718|4699|4720|4701|4714|4699|0
1638975880000|2021-12-08 15:04:40|4714|4700|4718|4701|4718|4710|4714|4700|100
1638975890000|2021-12-08 15:04:50|4723|4702|4723|4705|4723|4705|4723|4702|100
1638975900000|2021-12-08 15:05:00|4722|4704|4710|4683|4722|4704|4691|4677|8564
1638975910000|2021-12-08 15:05:10||4682||4682||4682||4682|100
1638975920000|2021-12-08 15:05:20|||||||||100
1638975930000|2021-12-08 15:05:30||4683||4683||4683||4683|0
1638975940000|2021-12-08 15:05:40|4702|4684|4710|4686|4710|4691|4702|4683|400
1638975960000|2021-12-08 15:06:00|4709|4684|4709|4683|4710|4688|4692|4673|11100
1638975970000|2021-12-08 15:06:10|4708|4674|4704|4674|4708|4674|4704|4674|600
1638975980000|2021-12-08 15:06:20|4705|4683|4710|4684|4710|4694|4705|4683|100
1638975990000|2021-12-08 15:06:30|4709|4685|4718|4690|4719|4699|4709|4685|600
1638976000000|2021-12-08 15:06:40|4717||4717||4717||4717||0
1638976020000|2021-12-08 15:07:00|4716|4696|4710|4680|4718|4696|4710|4674|0
1638976030000|2021-12-08 15:07:10|4709|4672|4703|4668|4709|4672|4703|4667|200
1638976040000|2021-12-08 15:07:20||4672||4673||4673||4672|0
1638976050000|2021-12-08 15:07:30|4702|4674|4700|4672|4702|4674|4700|4672|1600
1638976060000|2021-12-08 15:07:40|4699|4664|4695|4664|4699|4664|4695|4664|0
1638976070000|2021-12-08 15:07:50|4694|4665|4693|4661|4694|4665|4693|4661|0
1638976080000|2021-12-08 15:08:00|4692|4672|4689|4661|4692|4672|4689|4661|1100
1638976090000|2021-12-08 15:08:10|4688|4662|4687|4661|4688|4662|4687|4661|0
1638976100000|2021-12-08 15:08:20||4666||4666||4666||4666|0
1638976110000|2021-12-08 15:08:30||4667||4670||4673||4667|1400
1638976120000|2021-12-08 15:08:40|4686||4686||4686||4686||450
1638976140000|2021-12-08 15:09:00|4685||4685||4685||4685||162
1638976150000|2021-12-08 15:09:10|4684||4683||4684||4683||251
1638976160000|2021-12-08 15:09:20|4682||4682||4682||4681||400
1638976170000|2021-12-08 15:09:30|4681|4669|4667|4661|4681|4669|4666|4661|1960
1638976180000|2021-12-08 15:09:40|4666|4656|4684|4661|4685|4661|4665|4655|1853
1638976190000|2021-12-08 15:09:50|4686|4662|4686|4661|4686|4662|4684|4661|0
1638976200000|2021-12-08 15:10:00|4694|4662|4686|4661|4694|4662|4686|4661|0
1638976210000|2021-12-08 15:10:10|4692|4662|4696|4684|4702|4684|4688|4662|200
1638976220000|2021-12-08 15:10:20|4695|4676|4696|4665|4696|4676|4691|4655|7225
1638976240000|2021-12-08 15:10:40|4695|4681|4690|4663|4695|4681|4690|4656|840
1638976250000|2021-12-08 15:10:50|4689|4655|4684|4655|4689|4656|4684|4655|0
1638976260000|2021-12-08 15:11:00|4683||4683||4683||4683||0
1638976270000|2021-12-08 15:11:10||4656||4655||4656||4655|100
1638976280000|2021-12-08 15:11:20|4682|4656|4679|4655|4682|4656|4679|4655|1100
1638976290000|2021-12-08 15:11:30||4656||4655||4656||4655|150
1638976300000|2021-12-08 15:11:40|4680||4679||4680||4679||0
1638976310000|2021-12-08 15:11:50|4678|4656|4678|4655|4678|4656|4678|4655|100
1638976320000|2021-12-08 15:12:00||4656||4655||4656||4655|0
1638976330000|2021-12-08 15:12:10|4674|4656|4674|4655|4674|4656|4674|4655|0
1638976340000|2021-12-08 15:12:20|4673|4656|4673|4655|4674|4656|4673|4655|0
1638976350000|2021-12-08 15:12:30|4674|4656|4674|4655|4674|4656|4674|4655|0
1638976360000|2021-12-08 15:12:40||4656||4655||4656||4655|0
1638976370000|2021-12-08 15:12:50|4668|4656|4674|4655|4674|4656|4668|4655|500
1638976380000|2021-12-08 15:13:00||4656||4655||4656||4655|100
1638976390000|2021-12-08 15:13:10||4656||4656||4656||4656|0
1638976410000|2021-12-08 15:13:30|4680|4657|4681|4661|4681|4665|4680|4656|800
1638976420000|2021-12-08 15:13:40|4689|4662|4704|4678|4704|4678|4681|4662|652
1638976440000|2021-12-08 15:14:00|4703|4670|4698|4665|4704|4671|4697|4663|350
1638976450000|2021-12-08 15:14:10|4697|4666|4693|4663|4698|4666|4693|4663|100
1638976460000|2021-12-08 15:14:20|4692|4662|4691|4662|4692|4663|4691|4655|0
1638976470000|2021-12-08 15:14:30|4690|4655|4686|4657|4691|4658|4686|4655|0
1638976480000|2021-12-08 15:14:40|4685|4658|4686|4657|4686|4658|4685|4657|100
1638976490000|2021-12-08 15:14:50||4660||4660||4660||4660|0
1638976500000|2021-12-08 15:15:00||4661||4661||4661||4661|0
1638976510000|2021-12-08 15:15:10|4694|4671|4706|4679|4707|4683|4694|4671|400
1638976520000|2021-12-08 15:15:20||4680||4679||4680||4679|350
1638976530000|2021-12-08 15:15:30||4680||4679||4680||4679|950
1638976540000|2021-12-08 15:15:40|4705|4680|4702|4679|4706|4680|4702|4679|200
1638976550000|2021-12-08 15:15:50|4699|4672|4699|4672|4699|4672|4699|4672|0
1638976560000|2021-12-08 15:16:00|4702|4673|4702|4673|4702|4674|4702|4673|0
1638976570000|2021-12-08 15:16:10|4701|4675|4698|4675|4702|4675|4698|4675|0
1638976580000|2021-12-08 15:16:20|4697|4676|4696|4676|4698|4676|4695|4676|0
1638976590000|2021-12-08 15:16:30|4698|4677|4702|4676|4702|4698|4698|4676|900
1638976600000|2021-12-08 15:16:40||4689||4689||4689||4689|0
1638976610000|2021-12-08 15:16:50|4701|4677|4702|4689|4702|4690|4689|4670|6447
1638976620000|2021-12-08 15:17:00|4703|4690|4702|4690|4703|4690|4702|4690|500
1638976630000|2021-12-08 15:17:10|4703|4691|4717|4692|4718|4694|4703|4691|300
1638976640000|2021-12-08 15:17:20|4714|4693|4713|4692|4714|4693|4713|4692|100
1638976650000|2021-12-08 15:17:30|4712|4689|4713|4689|4713|4689|4712|4689|0
1638976660000|2021-12-08 15:17:40|4712|4690|4711|4689|4713|4690|4711|4689|0
1638976680000|2021-12-08 15:18:00||4690||4690||4690||4689|0
1638976690000|2021-12-08 15:18:10|4705|4689|4705|4689|4705|4689|4705|4689|0
1638976700000|2021-12-08 15:18:20||4690||4690||4690||4689|0
1638976710000|2021-12-08 15:18:30|||||||||924
1638976720000|2021-12-08 15:18:40|4711|4689|4705|4689|4711|4698|4705|4689|1000
1638976730000|2021-12-08 15:18:50|4710|4690|4709|4696|4710|4696|4709|4690|600
1638976740000|2021-12-08 15:19:00|4710|4697|4718|4703|4718|4703|4710|4697|500
1638976750000|2021-12-08 15:19:10|4719|4704|4727|4706|4727|4716|4719|4704|815
1638976760000|2021-12-08 15:19:20|4726|4699|4714|4691|4727|4699|4714|4689|2090
1638976770000|2021-12-08 15:19:30|4713|4690|4712|4690|4713|4690|4712|4690|800
1638976780000|2021-12-08 15:19:40||4689||4691||4691||4689|100
1638976790000|2021-12-08 15:19:50||4692||4691||4692||4691|600
1638976800000|2021-12-08 15:20:00||4692||4692||4692||4692|100
1638976810000|2021-12-08 15:20:10||4701||4701||4701||4701|100
1638976830000|2021-12-08 15:20:30|||||||||100
1638976860000|2021-12-08 15:21:00|4713|4702|4722|4702|4727|4708|4713|4702|500
1638976870000|2021-12-08 15:21:10|4727|4703|4733|4710|4733|4720|4722|4703|800
1638976880000|2021-12-08 15:21:20|4732||4733||4733||4732||0
1638976890000|2021-12-08 15:21:30||4711||4710||4713||4710|100
1638976900000|2021-12-08 15:21:40||4709||4710||4710||4709|0
1638976910000|2021-12-08 15:21:50|4732|4704|4733|4706|4733|4706|4732|4704|0
1638976920000|2021-12-08 15:22:00||4707||4706||4707||4706|0
1638976940000|2021-12-08 15:22:20|4727|4707|4727|4703|4727|4707|4727|4703|100
1638976950000|2021-12-08 15:22:30|4726||4727||4727||4726||0
1638976960000|2021-12-08 15:22:40|4726|4702|4725|4701|4726|4702|4724|4701|0
1638976970000|2021-12-08 15:22:50||4702||4702||4702||4701|0
1638976990000|2021-12-08 15:23:10|4724||4725||4725||4724||213
1638977020000|2021-12-08 15:23:40|4718|4703|4718|4703|4718|4703|4718|4703|600
1638977030000|2021-12-08 15:23:50||4701||4701||4701||4701|0
1638977040000|2021-12-08 15:24:00|4717|4693|4718|4693|4718|4693|4717|4693|0
1638977050000|2021-12-08 15:24:10||4694||4702||4702||4694|0
1638977070000|2021-12-08 15:24:30||4701||4702||4702||4701|100
1638977080000|2021-12-08 15:24:40||4701||4701||4702||4701|0
1638977090000|2021-12-08 15:24:50|4709|4694|4713|4690|4715|4694|4709|4690|400
1638977100000|2021-12-08 15:25:00|4712|4691|4713|4691|4713|4692|4712|4691|0
1638977110000|2021-12-08 15:25:10|4712||4712||4712||4712||100
1638977120000|2021-12-08 15:25:20|4711|4692|4712|4692|4712|4692|4711|4692|127
1638977150000|2021-12-08 15:25:50|4711|4691|4701|4676|4711|4691|4699|4675|2166
1638977160000|2021-12-08 15:26:00|4700|4677|4698|4677|4701|4677|4691|4677|0
1638977170000|2021-12-08 15:26:10||4675||4675||4675||4675|0
1638977180000|2021-12-08 15:26:20|||||||||200
1638977190000|2021-12-08 15:26:30||4676||4677||4677||4676|200
1638977200000|2021-12-08 15:26:40||4683||4677||4683||4677|200
1638977210000|2021-12-08 15:26:50|4699|4687|4699|4687|4699|4693|4698|4687|1650
1638977220000|2021-12-08 15:27:00|4697||4697||4697||4697||100
1638977240000|2021-12-08 15:27:20|4699|4694|4699|4687|4699|4694|4699|4687|1225
1638977260000|2021-12-08 15:27:40|4697|4690|4699|4690|4699|4690|4697|4690|200
1638977270000|2021-12-08 15:27:50|4701|4691|4702|4690|4703|4691|4701|4690|523
1638977280000|2021-12-08 15:28:00|||||||||100
1638977320000|2021-12-08 15:28:40|4701||4702||4702||4701||0
1638977340000|2021-12-08 15:29:00|4701|4687|4699|4687|4701|4687|4695|4687|2600
1638977350000|2021-12-08 15:29:10|4698|4677|4693|4677|4699|4687|4693|4677|6365
1638977360000|2021-12-08 15:29:20|4692||4693||4695||4692||100
1638977370000|2021-12-08 15:29:30|4694||4691||4694||4691||0
1638977390000|2021-12-08 15:29:50|4690||4691||4691||4689||500
1638977400000|2021-12-08 15:30:00|4690||4690||4690||4690||0
1638977410000|2021-12-08 15:30:10|4689|4678|4702|4681|4704|4687|4689|4678|1550
1638977430000|2021-12-08 15:30:30|4701|4682|4698|4682|4701|4682|4697|4682|0
1638977440000|2021-12-08 15:30:40|4697||4696||4697||4696||0
1638977450000|2021-12-08 15:30:50|||||||||100
1638977480000|2021-12-08 15:31:20|4695||4695||4700||4694||0
1638977490000|2021-12-08 15:31:30|4694||4695||4695||4692||0
1638977500000|2021-12-08 15:31:40|4694||4693||4694||4692||0
1638977520000|2021-12-08 15:32:00|4690||4690||4690||4689||200
1638977530000|2021-12-08 15:32:10|4689||4690||4690||4689||0
1638977540000|2021-12-08 15:32:20|4689||4690||4690||4689||0
1638977550000|2021-12-08 15:32:30|||||||||362
1638977560000|2021-12-08 15:32:40|4693|4683|4695|4690|4700|4691|4690|4683|800
1638977570000|2021-12-08 15:32:50|4700|4691|4700|4691|4700|4691|4695|4690|500
1638977590000|2021-12-08 15:33:10|4705|4692|4708|4696|4708|4696|4705|4692|200
1638977600000|2021-12-08 15:33:20|||||||||200
1638977610000|2021-12-08 15:33:30|||||||||100
1638977630000|2021-12-08 15:33:50|4713|4702|4718|4710|4718|4710|4713|4702|199
1638977670000|2021-12-08 15:34:30|4722||4721||4722||4721||0
1638977680000|2021-12-08 15:34:40|||||||||300
1638977700000|2021-12-08 15:35:00|4722|4711|4735|4721|4735|4721|4722|4711|837
1638977710000|2021-12-08 15:35:10|4734|4720|4734|4720|4735|4720|4734|4720|0
1638977730000|2021-12-08 15:35:30|4733|4726|4730|4710|4733|4726|4729|4710|340
1638977740000|2021-12-08 15:35:40|4729|4704|4727|4707|4730|4707|4727|4704|0
1638977750000|2021-12-08 15:35:50|4728||4727||4728||4727||0
1638977760000|2021-12-08 15:36:00|4721|4708|4721|4708|4721|4708|4721|4707|529
1638977780000|2021-12-08 15:36:20|4720|4703|4717|4703|4720|4703|4716|4703|600
1638977790000|2021-12-08 15:36:30|||||||||119
1638977800000|2021-12-08 15:36:40|4716|4700|4716|4700|4716|4710|4716|4700|162
1638977810000|2021-12-08 15:36:50||4695||4694||4695||4694|200
1638977820000|2021-12-08 15:37:00|4715|4695|4721|4703|4721|4710|4707|4695|400
1638977830000|2021-12-08 15:37:10|4724|4704|4735|4718|4735|4718|4724|4704|405
1638977860000|2021-12-08 15:37:40||4719||4718||4719||4718|0
1638977870000|2021-12-08 15:37:50||4719||4718||4719||4718|100
1638977880000|2021-12-08 15:38:00|4742|4719|4750|4729|4750|4729|4742|4719|111
1638977890000|2021-12-08 15:38:10|4749|4730|4749|4730|4749|4730|4749|4730|0
1638977900000|2021-12-08 15:38:20|4748||4748||4748||4745||100
1638977940000|2021-12-08 15:39:00|4752|4740|4763|4746|4764|4747|4752|4740|100
1638977950000|2021-12-08 15:39:10|4766||4766||4766||4766||0
1638977960000|2021-12-08 15:39:20|4763||4766||4766||4763||0
1638977970000|2021-12-08 15:39:30||4747||4756||4756||4747|0
1638977980000|2021-12-08 15:39:40|4765|4751|4765|4750|4766|4751|4765|4750|1000
1638978000000|2021-12-08 15:40:00|4764|4749|4757|4734|4765|4749|4746|4732|400
1638978020000|2021-12-08 15:40:20||4735||4735||4735||4735|0
1638978030000|2021-12-08 15:40:30|4756|4736|4757|4738|4757|4738|4756|4736|100
1638978040000|2021-12-08 15:40:40|4754|4739|4754|4738|4754|4739|4754|4738|100
1638978060000|2021-12-08 15:41:00|4753|4737|4754|4737|4754|4737|4753|4737|0
1638978070000|2021-12-08 15:41:10|4759|4738|4769|4757|4769|4757|4759|4738|1830
1638978090000|2021-12-08 15:41:30|||||||||121
1638978100000|2021-12-08 15:41:40|4774||4774||4774||4774||0
1638978110000|2021-12-08 15:41:50||4758||4757||4758||4757|0
1638978120000|2021-12-08 15:42:00||4758||4757||4758||4757|0
1638978130000|2021-12-08 15:42:10|4770||4770||4770||4770||0
1638978160000|2021-12-08 15:42:40|||||||||250
1638978170000|2021-12-08 15:42:50|4769|4755|4762|4743|4769|4755|4761|4742|1100
1638978180000|2021-12-08 15:43:00|4761|4742|4747|4724|4762|4742|4746|4723|900
1638978190000|2021-12-08 15:43:10|4746||4746||4747||4746||100
1638978200000|2021-12-08 15:43:20|4745|4725|4740|4726|4745|4726|4740|4725|197
1638978210000|2021-12-08 15:43:30|4739|4724|4732|4715|4739|4724|4731|4709|640
1638978220000|2021-12-08 15:43:40||4716||4717||4717||4716|0
1638978230000|2021-12-08 15:43:50|4737|4718|4732|4716|4737|4721|4732|4716|624
1638978240000|2021-12-08 15:44:00|4731||4732||4732||4731||300
1638978250000|2021-12-08 15:44:10||4718||4718||4718||4718|0
1638978260000|2021-12-08 15:44:20|||||||||250
1638978270000|2021-12-08 15:44:30|||||||||178
1638978280000|2021-12-08 15:44:40|4731|4716|4724|4706|4731|4716|4724|4706|660
1638978290000|2021-12-08 15:44:50|4719|4708|4719|4708|4719|4708|4719|4708|0
1638978300000|2021-12-08 15:45:00||4711||4711||4711||4711|0
1638978310000|2021-12-08 15:45:10|4714|4708|4712|4700|4714|4708|4712|4700|1883
1638978320000|2021-12-08 15:45:20|||||||||100
1638978330000|2021-12-08 15:45:30|4714|4701|4740|4715|4740|4716|4714|4701|1019
1638978340000|2021-12-08 15:45:40|4739||4736||4739||4735||0
1638978350000|2021-12-08 15:45:50|4735|4714|4732|4714|4736|4714|4732|4714|0
1638978370000|2021-12-08 15:46:10|||||||||100
1638978380000|2021-12-08 15:46:20|4731|4715|4732|4714|4732|4715|4731|4714|451
1638978390000|2021-12-08 15:46:30|4731|4711|4719|4697|4731|4711|4719|4695|200
1638978400000|2021-12-08 15:46:40|4718||4719||4719||4718||0
1638978410000|2021-12-08 15:46:50|4718|4698|4718|4697|4718|4698|4718|4697|1696
1638978430000|2021-12-08 15:47:10|4717|4707|4717|4707|4717|4707|4717|4707|0
1638978440000|2021-12-08 15:47:20||4697||4697||4697||4697|0
1638978450000|2021-12-08 15:47:30||4698||4697||4698||4697|0
1638978460000|2021-12-08 15:47:40|4712|4698|4712|4697|4712|4698|4712|4697|107
1638978480000|2021-12-08 15:48:00||4694||4694||4694||4691|0
1638978490000|2021-12-08 15:48:10||4695||4695||4695||4695|0
1638978500000|2021-12-08 15:48:20|4705||4705||4705||4705||0
1638978520000|2021-12-08 15:48:40|4710|4696|4712|4695|4712|4701|4710|4695|592
1638978530000|2021-12-08 15:48:50||4696||4695||4696||4695|100
1638978550000|2021-12-08 15:49:10||4697||4697||4698||4697|0
1638978570000|2021-12-08 15:49:30|4711||4710||4711||4710||0
1638978580000|2021-12-08 15:49:40|4712|4698|4734|4711|4736|4712|4712|4698|493
1638978590000|2021-12-08 15:49:50||4712||4712||4712||4712|0
1638978600000|2021-12-08 15:50:00||4711||4711||4711||4711|0
1638978620000|2021-12-08 15:50:20|||||||||189
1638978630000|2021-12-08 15:50:30|4733|4706|4732|4707|4734|4707|4732|4706|277
1638978640000|2021-12-08 15:50:40|4731|4708|4726|4708|4732|4708|4725|4708|0
1638978650000|2021-12-08 15:50:50|4725|4702|4725|4708|4726|4708|4725|4702|0
1638978670000|2021-12-08 15:51:10|4724|4710|4724|4712|4725|4712|4724|4709|200
1638978680000|2021-12-08 15:51:20|4725|4713|4730|4718|4730|4718|4724|4713|200
1638978710000|2021-12-08 15:51:50|4729|4713|4729|4713|4732|4713|4728|4713|0
1638978720000|2021-12-08 15:52:00||4714||4713||4714||4713|0
1638978730000|2021-12-08 15:52:10|4732|4714|4736|4716|4736|4723|4732|4714|0
1638978740000|2021-12-08 15:52:20|4738|4717|4746|4727|4746|4727|4738|4717|1872
1638978750000|2021-12-08 15:52:30|4747|4728|4748|4732|4748|4732|4747|4728|0
1638978770000|2021-12-08 15:52:50||4734||4734||4734||4734|102
1638978780000|2021-12-08 15:53:00|4752|4735|4763|4742|4766|4742|4752|4735|231
1638978790000|2021-12-08 15:53:10|4762|4737|4761|4737|4762|4737|4761|4736|0
1638978800000|2021-12-08 15:53:20|4760|4738|4760|4738|4760|4738|4760|4738|0
1638978830000|2021-12-08 15:53:50|4759|4742|4760|4748|4760|4748|4759|4742|0
1638978850000|2021-12-08 15:54:10|||||||||170
1638978880000|2021-12-08 15:54:40|4759|4744|4758|4744|4760|4744|4757|4738|300
1638978890000|2021-12-08 15:54:50|4757|4747|4758|4744|4758|4747|4757|4744|100
1638978900000|2021-12-08 15:55:00|4757|4741|4754|4738|4757|4741|4754|4738|264
1638978910000|2021-12-08 15:55:10|4753|4739|4753|4740|4753|4740|4753|4739|0
1638978920000|2021-12-08 15:55:20|4754|4739|4754|4740|4754|4751|4753|4739|830
1638978940000|2021-12-08 15:55:40|4755|4741|4760|4747|4760|4747|4755|4741|1300
1638978950000|2021-12-08 15:55:50|4755|4741|4755|4741|4755|4741|4755|4741|100
1638978960000|2021-12-08 15:56:00||4742||4741||4742||4741|200
1638978980000|2021-12-08 15:56:20|4754||4754||4755||4754||0
1638978990000|2021-12-08 15:56:30|4753||4751||4754||4751||100
1638979010000|2021-12-08 15:56:50|||||||||200
1638979020000|2021-12-08 15:57:00|4755|4746|4755|4741|4755|4746|4755|4741|742
1638979030000|2021-12-08 15:57:10||4742||4741||4742||4741|100
1638979040000|2021-12-08 15:57:20||4742||4741||4742||4741|0
1638979060000|2021-12-08 15:57:40|4758|4742|4759|4750|4762|4750|4758|4741|300
1638979070000|2021-12-08 15:57:50||4746||4746||4746||4746|0
1638979090000|2021-12-08 15:58:10||4745||4741||4745||4741|0
1638979100000|2021-12-08 15:58:20||4742||4741||4742||4741|0
1638979110000|2021-12-08 15:58:30||4742||4741||4742||4741|200
1638979120000|2021-12-08 15:58:40|4758|4742|4759|4741|4759|4742|4758|4741|100
1638979130000|2021-12-08 15:58:50||4742||4741||4742||4741|0
1638979140000|2021-12-08 15:59:00|4758|4745|4759|4750|4759|4750|4758|4745|500
1638979180000|2021-12-08 15:59:40|4758|4745|4754|4745|4758|4750|4754|4745|2109
1638979190000|2021-12-08 15:59:50|4758|4746|4757|4746|4758|4750|4757|4746|1800
1638979210000|2021-12-08 16:00:10||4745||4745||4745||4745|200
1638979220000|2021-12-08 16:00:20|4756|4740|4750|4732|4756|4740|4750|4728|1573
1638979230000|2021-12-08 16:00:30||4733||4732||4733||4732|0
1638979280000|2021-12-08 16:01:20||4734||4735||4735||4734|0
1638979300000|2021-12-08 16:01:40|4749|4736|4749|4731|4749|4736|4743|4731|600
1638979310000|2021-12-08 16:01:50|4748|4724|4736|4720|4749|4728|4730|4720|2090
1638979320000|2021-12-08 16:02:00|4735|4721|4735|4720|4735|4721|4735|4720|0
1638979350000|2021-12-08 16:02:30||4721||4720||4721||4720|700
1638979360000|2021-12-08 16:02:40|4732||4732||4732||4732||100
1638979370000|2021-12-08 16:02:50|||||||||100
1638979380000|2021-12-08 16:03:00|||||||||100
1638979410000|2021-12-08 16:03:30|4730||4730||4730||4730||0
1638979430000|2021-12-08 16:03:50|4732|4721|4732|4723|4732|4725|4730|4721|1726
1638979450000|2021-12-08 16:04:10|4739|4724|4735|4724|4739|4724|4735|4724|426
1638979480000|2021-12-08 16:04:40||4722||4722||4722||4722|100
1638979520000|2021-12-08 16:05:20|4740|4723|4748|4733|4749|4733|4740|4723|1300
1638979530000|2021-12-08 16:05:30|4747|4734|4748|4733|4748|4734|4747|4733|0
1638979560000|2021-12-08 16:06:00|4747||4747||4747||4747||100
1638979570000|2021-12-08 16:06:10||4734||4733||4734||4733|110
1638979580000|2021-12-08 16:06:20||4741||4733||4741||4733|300
1638979590000|2021-12-08 16:06:30|4746|4730|4746|4725|4746|4731|4743|4724|0
1638979600000|2021-12-08 16:06:40|4745|4726|4741|4723|4746|4726|4740|4723|2100
1638979610000|2021-12-08 16:06:50|4738|4722|4738|4722|4738|4722|4738|4722|200
1638979620000|2021-12-08 16:07:00||4723||4723||4723||4723|0
1638979630000|2021-12-08 16:07:10||4724||4723||4724||4723|200
1638979640000|2021-12-08 16:07:20|4745|4730|4743|4731|4747|4735|4743|4730|432
1638979650000|2021-12-08 16:07:30|4737||4736||4737||4736||200
1638979660000|2021-12-08 16:07:40|4737|4732|4747|4731|4747|4735|4736|4731|1570
1638979670000|2021-12-08 16:07:50|4744|4733|4747|4733|4747|4733|4744|4733|0
1638979680000|2021-12-08 16:08:00|4746|4735|4745|4733|4746|4741|4745|4733|378
1638979720000|2021-12-08 16:08:40|4743|4734|4745|4734|4745|4734|4743|4734|700
1638979750000|2021-12-08 16:09:10|4744|4732|4744|4731|4745|4732|4744|4731|500
1638979760000|2021-12-08 16:09:20|||||||||100
1638979820000|2021-12-08 16:10:20|||||||||100
1638979830000|2021-12-08 16:10:30|4746|4732|4760|4742|4761|4742|4746|4732|900
1638979840000|2021-12-08 16:10:40||4743||4746||4746||4743|0
1638979850000|2021-12-08 16:10:50||4747||4750||4750||4746|0
1638979860000|2021-12-08 16:11:00|||||||||100
1638979890000|2021-12-08 16:11:30|4759||4759||4759||4759||0
1638979900000|2021-12-08 16:11:40|4758|4746|4756|4738|4758|4750|4756|4736|803
1638979910000|2021-12-08 16:11:50|4755||4756||4756||4755||0
1638979920000|2021-12-08 16:12:00||4739||4738||4739||4738|0
1638979950000|2021-12-08 16:12:30||4739||4738||4739||4738|0
1638979960000|2021-12-08 16:12:40|||||||||200
1638979970000|2021-12-08 16:12:50|4757|4739|4760|4750|4761|4751|4757|4738|670
1638979980000|2021-12-08 16:13:00|||||||||500
1638980000000|2021-12-08 16:13:20|||||||||125
1638980020000|2021-12-08 16:13:40|||||||||599
1638980030000|2021-12-08 16:13:50|4761|4751|4760|4751|4761|4751|4760|4751|455
1638980040000|2021-12-08 16:14:00||4750||4750||4750||4750|400
1638980070000|2021-12-08 16:14:30|4759|4744|4757|4738|4759|4750|4757|4736|1546
1638980080000|2021-12-08 16:14:40|4756|4736|4754|4731|4756|4736|4754|4730|0
1638980090000|2021-12-08 16:14:50|4753|4732|4752|4732|4753|4732|4752|4731|0
1638980100000|2021-12-08 16:15:00|4751|4731|4751|4731|4751|4732|4751|4731|174
1638980130000|2021-12-08 16:15:30|4750||4750||4750||4750||0
1638980140000|2021-12-08 16:15:40|||||||||100
1638980150000|2021-12-08 16:15:50|4749|4727|4743|4730|4749|4730|4743|4727|249
1638980160000|2021-12-08 16:16:00|||||||||100
1638980170000|2021-12-08 16:16:10||4727||4727||4727||4727|0
1638980200000|2021-12-08 16:16:40||4728||4727||4728||4727|0
1638980210000|2021-12-08 16:16:50|4742|4730|4742|4730|4742|4730|4742|4730|0
1638980220000|2021-12-08 16:17:00|4743|4731|4742|4732|4743|4738|4742|4731|1714
1638980250000|2021-12-08 16:17:30||4737||4737||4737||4737|0
1638980260000|2021-12-08 16:17:40|4750|4738|4750|4738|4750|4738|4750|4738|198
1638980270000|2021-12-08 16:17:50||4737||4737||4737||4737|0
1638980340000|2021-12-08 16:19:00|||||||||107
1638980370000|2021-12-08 16:19:30||4738||4737||4738||4737|0
1638980380000|2021-12-08 16:19:40||4744||4737||4744||4737|0
1638980400000|2021-12-08 16:20:00|4749|4734|4746|4731|4749|4734|4746|4730|1000
1638980410000|2021-12-08 16:20:10|4745|4730|4745|4730|4745|4730|4745|4730|0
1638980460000|2021-12-08 16:21:00||4732||4733||4733||4732|0
1638980480000|2021-12-08 16:21:20|||||||||100
1638980490000|2021-12-08 16:21:30||4735||4733||4735||4732|0
1638980520000|2021-12-08 16:22:00|||||||||143
1638980570000|2021-12-08 16:22:50|4748|4734|4748|4737|4748|4738|4748|4734|700
1638980590000|2021-12-08 16:23:10||4738||4739||4739||4737|0
1638980600000|2021-12-08 16:23:20||4736||4741||4741||4736|0
1638980610000|2021-12-08 16:23:30||4740||4742||4742||4740|0
1638980620000|2021-12-08 16:23:40|4749|4741|4749|4742|4749|4747|4748|4741|500
1638980630000|2021-12-08 16:23:50||4741||4741||4741||4741|0
1638980650000|2021-12-08 16:24:10|4750|4742|4750|4743|4750|4743|4750|4741|300
1638980670000|2021-12-08 16:24:30||4742||4741||4742||4741|0
1638980700000|2021-12-08 16:25:00|4749|4742|4748|4733|4749|4742|4748|4732|1908
1638980710000|2021-12-08 16:25:10||4734||4734||4734||4734|0
1638980720000|2021-12-08 16:25:20||4732||4733||4733||4732|0
1638980730000|2021-12-08 16:25:30|||||||||1100
1638980750000|2021-12-08 16:25:50|4745||4745||4745||4745||0
1638980760000|2021-12-08 16:26:00|||||||||250
1638980770000|2021-12-08 16:26:10||4731||4732||4732||4731|0
1638980780000|2021-12-08 16:26:20||4733||4733||4733||4733|0
1638980800000|2021-12-08 16:26:40|4748|4734|4750|4735|4750|4741|4748|4734|1297
1638980810000|2021-12-08 16:26:50||4736||4736||4736||4735|0
1638980820000|2021-12-08 16:27:00||4735||4735||4735||4735|0
1638980830000|2021-12-08 16:27:10||4734||4734||4734||4734|0
1638980840000|2021-12-08 16:27:20||4735||4734||4735||4734|0
1638980850000|2021-12-08 16:27:30||4735||4734||4735||4734|0
1638980860000|2021-12-08 16:27:40||4731||4731||4731||4731|0
1638980870000|2021-12-08 16:27:50||4732||4733||4733||4732|0
1638980880000|2021-12-08 16:28:00|4749|4734|4747|4730|4749|4734|4747|4730|505
1638980890000|2021-12-08 16:28:10|4746|4731|4745|4730|4746|4731|4744|4730|100
1638980900000|2021-12-08 16:28:20|4744|4731|4745|4730|4745|4731|4744|4730|0
1638980910000|2021-12-08 16:28:30||4731||4731||4731||4731|300
1638980920000|2021-12-08 16:28:40||4730||4730||4730||4730|0
1638980940000|2021-12-08 16:29:00|4743||4743||4743||4743||644
1638980960000|2021-12-08 16:29:20||4731||4730||4731||4730|0
1638980970000|2021-12-08 16:29:30||4731||4731||4731||4731|0
1638980980000|2021-12-08 16:29:40||4730||4731||4731||4730|0
1638980990000|2021-12-08 16:29:50|4745|4732|4747|4738|4747|4739|4743|4732|1444
1638981000000|2021-12-08 16:30:00||4740||4740||4740||4740|0
1638981010000|2021-12-08 16:30:10|4748|4741|4750|4740|4750|4744|4747|4740|358
1638981020000|2021-12-08 16:30:20||4741||4741||4742||4740|143
1638981030000|2021-12-08 16:30:30||4742||4741||4742||4739|0
1638981040000|2021-12-08 16:30:40||4742||4742||4742||4742|200
1638981050000|2021-12-08 16:30:50|4752|4743|4750|4742|4756|4750|4750|4742|3100
1638981060000|2021-12-08 16:31:00|4748|4743|4750|4745|4750|4745|4748|4743|1100
1638981070000|2021-12-08 16:31:10|4756|4744|4756|4750|4756|4750|4756|4744|997
1638981080000|2021-12-08 16:31:20|4751|4748|4756|4742|4756|4748|4751|4742|200
1638981100000|2021-12-08 16:31:40|4755|4736|4753|4731|4755|4736|4752|4730|300
1638981110000|2021-12-08 16:31:50|4752|4730|4752|4730|4753|4731|4751|4730|600
1638981120000|2021-12-08 16:32:00|4751||4752||4752||4751||0
1638981130000|2021-12-08 16:32:10|4751||4750||4751||4749||0
1638981140000|2021-12-08 16:32:20|4749||4749||4749||4749||0
1638981150000|2021-12-08 16:32:30|4748|4731|4746|4731|4749|4732|4746|4731|797
1638981160000|2021-12-08 16:32:40|4744||4744||4744||4744||0
1638981170000|2021-12-08 16:32:50|||||||||100
1638981200000|2021-12-08 16:33:20|4743||4743||4743||4743||200
1638981230000|2021-12-08 16:33:50|||||||||100
1638981270000|2021-12-08 16:34:30|||||||||114
1638981280000|2021-12-08 16:34:40|4744|4738|4750|4739|4750|4739|4744|4738|1000
1638981340000|2021-12-08 16:35:40|||||||||100
1638981370000|2021-12-08 16:36:10||4740||4740||4740||4740|200
1638981390000|2021-12-08 16:36:30|4755|4741|4761|4748|4761|4748|4755|4741|541
1638981400000|2021-12-08 16:36:40|4760|4741|4752|4735|4760|4746|4752|4735|957
1638981430000|2021-12-08 16:37:10|||||||||100
1638981460000|2021-12-08 16:37:40|4751||4751||4751||4751||0
1638981480000|2021-12-08 16:38:00||4740||4740||4740||4740|0
1638981520000|2021-12-08 16:38:40|4746||4746||4746||4746||0
1638981530000|2021-12-08 16:38:50|4750|4741|4751|4741|4751|4742|4750|4741|444
1638981540000|2021-12-08 16:39:00||4742||4743||4746||4742|500
1638981550000|2021-12-08 16:39:10||4742||4742||4742||4742|0
1638981560000|2021-12-08 16:39:20|4755|4745|4761|4752|4761|4752|4755|4745|538
1638981580000|2021-12-08 16:39:40||4751||4750||4751||4750|0
1638981590000|2021-12-08 16:39:50||4751||4751||4751||4751|700
1638981600000|2021-12-08 16:40:00||4752||4752||4752||4752|0
1638981610000|2021-12-08 16:40:10||4753||4752||4753||4752|0
1638981620000|2021-12-08 16:40:20||4753||4753||4754||4753|0
1638981630000|2021-12-08 16:40:30|||||||||100
1638981640000|2021-12-08 16:40:40||4754||4754||4754||4754|0
1638981650000|2021-12-08 16:40:50||4755||4755||4755||4755|0
1638981660000|2021-12-08 16:41:00|4767|4752|4775|4757|4775|4757|4767|4752|470
1638981670000|2021-12-08 16:41:10||4758||4759||4759||4758|0
1638981680000|2021-12-08 16:41:20||4760||4764||4764||4760|200
1638981690000|2021-12-08 16:41:30|4774|4762|4774|4757|4774|4762|4774|4757|800
1638981700000|2021-12-08 16:41:40|4772|4759|4770|4756|4774|4759|4770|4756|0
1638981710000|2021-12-08 16:41:50||4757||4757||4757||4757|0
1638981720000|2021-12-08 16:42:00||4756||4757||4757||4756|5000
1638981730000|2021-12-08 16:42:10|4765|4756|4761|4748|4765|4757|4761|4748|200
1638981760000|2021-12-08 16:42:40|||||||||100
1638981770000|2021-12-08 16:42:50|4760|4743|4759|4743|4760|4743|4759|4734|100
1638981780000|2021-12-08 16:43:00|4751|4741|4751|4744|4751|4744|4751|4741|100
1638981790000|2021-12-08 16:43:10||4743||4741||4743||4740|107
1638981800000|2021-12-08 16:43:20|4750||4750||4750||4750||100
1638981830000|2021-12-08 16:43:50|4751|4742|4760|4743|4761|4743|4751|4742|1410
1638981840000|2021-12-08 16:44:00|4759||4760||4760||4759||200
1638981870000|2021-12-08 16:44:30|4759|4741|4760|4741|4760|4741|4759|4741|0
1638981880000|2021-12-08 16:44:40|4759|4736|4758|4736|4759|4737|4758|4736|0
1638981890000|2021-12-08 16:44:50|4757|4737|4757|4741|4757|4741|4756|4737|0
1638981910000|2021-12-08 16:45:10||4744||4745||4745||4744|0
1638982010000|2021-12-08 16:46:50|4745|4746|4756|4745|4757|4746|4745|4744|300
1638982020000|2021-12-08 16:47:00||4744||4745||4745||4744|0
1638982080000|2021-12-08 16:48:00||4744||4745||4745||4744|200
1638982110000|2021-12-08 16:48:30|4757|4746|4765|4754|4765|4755|4757|4746|1244
1638982120000|2021-12-08 16:48:40||4755||4757||4758||4755|0
1638982130000|2021-12-08 16:48:50|4770|4759|4772|4759|4772|4760|4770|4759|600
1638982140000|2021-12-08 16:49:00||4760||4760||4760||4759|0
1638982150000|2021-12-08 16:49:10|4775|4761|4783|4764|4784|4773|4775|4761|1115
1638982170000|2021-12-08 16:49:30||4765||4764||4765||4764|0
1638982210000|2021-12-08 16:50:10|4782||4782||4782||4782||0
1638982220000|2021-12-08 16:50:20|4779|4765|4779|4764|4782|4765|4779|4764|0
1638982230000|2021-12-08 16:50:30|||||||||300
1638982260000|2021-12-08 16:51:00|4777|4768|4779|4766|4779|4768|4772|4765|100
1638982300000|2021-12-08 16:51:40|||||||||100
1638982310000|2021-12-08 16:51:50||4765||4765||4766||4765|100
1638982320000|2021-12-08 16:52:00||4766||4766||4766||4765|0
1638982330000|2021-12-08 16:52:10|4778|4765|4778|4765|4778|4765|4778|4765|100
1638982340000|2021-12-08 16:52:20||4766||4766||4766||4766|0
1638982350000|2021-12-08 16:52:30||4765||4765||4765||4765|0
1638982370000|2021-12-08 16:52:50|4777|4761|4776|4753|4777|4762|4776|4751|819
1638982380000|2021-12-08 16:53:00|4775||4775||4775||4775||0
1638982430000|2021-12-08 16:53:50|4774|4750|4755|4744|4774|4751|4755|4744|200
1638982440000|2021-12-08 16:54:00|4750|4745|4752|4745|4752|4747|4749|4744|401
1638982460000|2021-12-08 16:54:20|4756|4746|4763|4747|4764|4747|4756|4746|150
1638982470000|2021-12-08 16:54:30|4762||4762||4762||4762||0
1638982480000|2021-12-08 16:54:40|||||||||100
1638982550000|2021-12-08 16:55:50|||||||||100
1638982560000|2021-12-08 16:56:00|||||||||100
1638982570000|2021-12-08 16:56:10|4761||4761||4761||4761||0
1638982600000|2021-12-08 16:56:40|||||||||100
1638982620000|2021-12-08 16:57:00|4760||4760||4760||4760||100
1638982630000|2021-12-08 16:57:10||4748||4747||4748||4747|0
1638982680000|2021-12-08 16:58:00|4759|4746|4757|4740|4759|4746|4757|4740|756
1638982700000|2021-12-08 16:58:20|4756||4757||4757||4756||0
1638982730000|2021-12-08 16:58:50|||||||||590
1638982740000|2021-12-08 16:59:00|4756||4752||4756||4752||400
1638982750000|2021-12-08 16:59:10|4751|4735|4749|4731|4751|4735|4747|4730|200
1638982760000|2021-12-08 16:59:20|4748|4730|4748|4730|4749|4731|4748|4730|0
1638982770000|2021-12-08 16:59:30|4747|4731|4747|4731|4747|4731|4747|4730|0
1638982790000|2021-12-08 16:59:50|4753|4732|4758|4743|4758|4743|4753|4732|1901
1638982800000|2021-12-08 17:00:00|4753|4741|4752|4734|4753|4743|4752|4733|300
1638982810000|2021-12-08 17:00:10|4753|4735|4761|4754|4761|4754|4752|4735|1373
1638982840000|2021-12-08 17:00:40|4767|4755|4768|4755|4768|4758|4767|4755|300
1638982850000|2021-12-08 17:00:50|4767|4754|4767|4754|4767|4754|4767|4754|0
1638982890000|2021-12-08 17:01:30|||||||||100
1638982920000|2021-12-08 17:02:00||4755||4754||4755||4754|0
1638982930000|2021-12-08 17:02:10|4766||4766||4766||4766||0
1638982940000|2021-12-08 17:02:20||4755||4755||4755||4754|0
1638982950000|2021-12-08 17:02:30|4765|4756|4765|4750|4765|4756|4765|4750|600
1638982960000|2021-12-08 17:02:40||4751||4751||4751||4751|0
1638982980000|2021-12-08 17:03:00||4750||4751||4751||4750|0
1638982990000|2021-12-08 17:03:10|4764|4750|4764|4751|4764|4751|4764|4750|700
1638983000000|2021-12-08 17:03:20|4763||4764||4764||4763||100
1638983010000|2021-12-08 17:03:30|4763|4750|4763|4751|4763|4751|4763|4750|400
1638983020000|2021-12-08 17:03:40||4750||4751||4751||4750|0
1638983030000|2021-12-08 17:03:50||4750||4750||4751||4750|0
1638983040000|2021-12-08 17:04:00||4751||4751||4751||4750|0
1638983070000|2021-12-08 17:04:30|||||||||200
1638983080000|2021-12-08 17:04:40|4766|4752|4768|4756|4768|4758|4766|4752|1410
1638983100000|2021-12-08 17:05:00||4757||4757||4757||4757|200
1638983120000|2021-12-08 17:05:20||4758||4758||4758||4758|0
1638983130000|2021-12-08 17:05:30|4765|4752|4761|4740|4765|4752|4760|4739|500
1638983140000|2021-12-08 17:05:40|4760||4760||4760||4759||0
1638983150000|2021-12-08 17:05:50|4759||4758||4759||4758||0
1638983160000|2021-12-08 17:06:00|4757|4734|4750|4733|4757|4734|4750|4730|0
1638983190000|2021-12-08 17:06:30|4756|4734|4762|4744|4762|4746|4750|4734|1969
1638983200000|2021-12-08 17:06:40|4761|4745|4761|4746|4761|4746|4761|4745|0
1638983230000|2021-12-08 17:07:10|4760||4760||4760||4760||0
1638983250000|2021-12-08 17:07:30|4759|4740|4756|4737|4760|4746|4756|4731|0
1638983260000|2021-12-08 17:07:40||4738||4737||4738||4737|0
1638983270000|2021-12-08 17:07:50||4738||4739||4739||4738|0
1638983290000|2021-12-08 17:08:10||4741||4741||4741||4741|0
1638983300000|2021-12-08 17:08:20||4742||4744||4744||4742|0
1638983340000|2021-12-08 17:09:00||4743||4743||4744||4743|0
1638983350000|2021-12-08 17:09:10||4744||4744||4744||4744|0
1638983360000|2021-12-08 17:09:20||4745||4745||4745||4745|0
1638983380000|2021-12-08 17:09:40|4755|4746|4752|4745|4755|4746|4752|4745|978
1638983390000|2021-12-08 17:09:50||4746||4741||4746||4741|0
1638983400000|2021-12-08 17:10:00||4742||4742||4742||4741|100
1638983410000|2021-12-08 17:10:10||4741||4741||4741||4741|0
1638983450000|2021-12-08 17:10:50||4735||4736||4737||4735|0
1638983460000|2021-12-08 17:11:00|4751||4752||4752||4751||497
1638983500000|2021-12-08 17:11:40|4750|4737|4750|4737|4750|4737|4750|4737|0
1638983510000|2021-12-08 17:11:50||4738||4738||4738||4738|0
1638983530000|2021-12-08 17:12:10|||||||||100
1638983540000|2021-12-08 17:12:20|4752|4745|4758|4748|4760|4748|4750|4745|1220
1638983610000|2021-12-08 17:13:30|4760|4749|4770|4753|4770|4753|4760|4749|968
1638983620000|2021-12-08 17:13:40|4766||4766||4770||4766||0
1638983640000|2021-12-08 17:14:00|4765|4754|4766|4753|4766|4754|4765|4753|400
1638983650000|2021-12-08 17:14:10||4754||4754||4754||4754|600
1638983670000|2021-12-08 17:14:30||4755||4755||4755||4755|0
1638983680000|2021-12-08 17:14:40|4772||4768||4772||4768||1000
1638983730000|2021-12-08 17:15:30|4767|4767|4767|4756|4768|4767|4767|4755|950
1638983740000|2021-12-08 17:15:40||4757||4757||4757||4757|400
1638983790000|2021-12-08 17:16:30||4758||4758||4758||4758|0
1638983800000|2021-12-08 17:16:40|4772|4759|4774|4766|4774|4766|4772|4759|200
1638983830000|2021-12-08 17:17:10|||||||||100
1638983860000|2021-12-08 17:17:40|4777|4767|4782|4768|4782|4768|4777|4767|987
1638983870000|2021-12-08 17:17:50||4774||4774||4775||4774|0
1638983880000|2021-12-08 17:18:00||4775||4775||4775||4775|0
1638983900000|2021-12-08 17:18:20|||||||||200
1638983910000|2021-12-08 17:18:30||4776||4776||4776||4776|0
1638983920000|2021-12-08 17:18:40|4781|4780|4781|4776|4781|4780|4781|4776|0
1638983940000|2021-12-08 17:19:00|4780|4775|4778|4772|4780|4775|4778|4767|1000
1638984010000|2021-12-08 17:20:10|||||||||300
1638984030000|2021-12-08 17:20:30|4777|4767|4775|4756|4777|4772|4775|4756|800
1638984040000|2021-12-08 17:20:40|4774|4757|4773|4756|4774|4758|4773|4755|342
1638984050000|2021-12-08 17:20:50|4765|4757|4773|4758|4773|4758|4765|4757|300
1638984090000|2021-12-08 17:21:30|4767|4755|4767|4756|4767|4756|4767|4755|100
1638984110000|2021-12-08 17:21:50|||||||||188
1638984140000|2021-12-08 17:22:20||4757||4756||4757||4756|0
1638984150000|2021-12-08 17:22:30||4755||4758||4758||4755|0
1638984160000|2021-12-08 17:22:40||4757||4758||4758||4756|0
1638984170000|2021-12-08 17:22:50|4764|4759|4764|4759|4764|4759|4764|4758|500
1638984180000|2021-12-08 17:23:00|4767|4760|4767|4759|4767|4760|4764|4759|1000
1638984190000|2021-12-08 17:23:10||4760||4761||4761||4760|0
1638984210000|2021-12-08 17:23:30||4759||4759||4759||4756|0
1638984230000|2021-12-08 17:23:50|4769|4761|4770|4765|4770|4765|4769|4761|315
1638984240000|2021-12-08 17:24:00|4772|4763|4776|4768|4776|4769|4772|4763|100
1638984250000|2021-12-08 17:24:10||4769||4768||4769||4768|0
1638984260000|2021-12-08 17:24:20|4777|4769|4780|4773|4780|4773|4777|4769|300
1638984270000|2021-12-08 17:24:30||4772||4773||4773||4767|0
1638984280000|2021-12-08 17:24:40|4783|4771|4785|4775|4785|4775|4783|4771|400
1638984290000|2021-12-08 17:24:50|4788||4788||4788||4788||0
1638984300000|2021-12-08 17:25:00|4777|4776|4775|4759|4788|4776|4775|4759|606
1638984310000|2021-12-08 17:25:10|4774|4760|4774|4759|4774|4760|4774|4759|0
1638984320000|2021-12-08 17:25:20||4760||4759||4760||4759|0
1638984350000|2021-12-08 17:25:50||4760||4761||4761||4760|0
1638984360000|2021-12-08 17:26:00|||||||||100
1638984390000|2021-12-08 17:26:30||4762||4759||4763||4759|0
1638984400000|2021-12-08 17:26:40||4763||4763||4763||4759|0
1638984420000|2021-12-08 17:27:00||4758||4760||4760||4758|125
1638984430000|2021-12-08 17:27:10||4763||4764||4764||4763|0
1638984440000|2021-12-08 17:27:20||4763||4764||4764||4763|0
1638984450000|2021-12-08 17:27:30|||||||||100
1638984460000|2021-12-08 17:27:40|||||||||100
1638984470000|2021-12-08 17:27:50|||||||||109
1638984510000|2021-12-08 17:28:30||4761||4758||4761||4757|0
1638984520000|2021-12-08 17:28:40||4759||4759||4759||4759|0
1638984530000|2021-12-08 17:28:50||4764||4764||4764||4764|0
1638984550000|2021-12-08 17:29:10|4773|4760|4773|4756|4775|4763|4763|4755|1825
1638984560000|2021-12-08 17:29:20|4772|4757|4773|4760|4773|4760|4772|4757|200
1638984570000|2021-12-08 17:29:30|4772|4758|4773|4758|4773|4759|4772|4758|175
1638984580000|2021-12-08 17:29:40||4759||4759||4759||4759|0
1638984590000|2021-12-08 17:29:50|4772|4755|4772|4758|4772|4758|4771|4755|0
1638984600000|2021-12-08 17:30:00||4759||4759||4759||4759|0
1638984620000|2021-12-08 17:30:20|4770|4755|4770|4755|4770|4755|4770|4755|0
1638984630000|2021-12-08 17:30:30|||||||||100
1638984640000|2021-12-08 17:30:40||4756||4757||4757||4756|0
1638984660000|2021-12-08 17:31:00|||||||||100
1638984670000|2021-12-08 17:31:10||4755||4755||4755||4755|0
1638984680000|2021-12-08 17:31:20||4756||4755||4756||4755|120
1638984690000|2021-12-08 17:31:30||4757||4757||4757||4757|0
1638984710000|2021-12-08 17:31:50||4758||4760||4760||4757|0
1638984720000|2021-12-08 17:32:00|||||||||400
1638984730000|2021-12-08 17:32:10|4769|4759|4764|4755|4770|4759|4764|4755|2078
1638984780000|2021-12-08 17:33:00|||||||||500
1638984790000|2021-12-08 17:33:10||4752||4752||4752||4752|200
1638984800000|2021-12-08 17:33:20|4763||4762||4763||4762||300
1638984810000|2021-12-08 17:33:30|4760|4753|4762|4755|4762|4755|4760|4753|791
1638984820000|2021-12-08 17:33:40|4764|4756|4773|4761|4774|4761|4764|4756|1200
1638984850000|2021-12-08 17:34:10|||||||||200
1638984860000|2021-12-08 17:34:20|4772||4773||4773||4772||0
1638984950000|2021-12-08 17:35:50|4772||4773||4773||4772||0
1638984970000|2021-12-08 17:36:10|4761|4759|4772|4755|4772|4760|4761|4752|1200
1638984980000|2021-12-08 17:36:20|4771||4772||4772||4771||100
1638984990000|2021-12-08 17:36:30||4757||4755||4758||4755|0
1638985000000|2021-12-08 17:36:40||4756||4755||4756||4755|0
1638985040000|2021-12-08 17:37:20|4771||4772||4772||4771||0
1638985060000|2021-12-08 17:37:40||4756||4756||4757||4756|0
1638985090000|2021-12-08 17:38:10||4757||4758||4758||4757|0
1638985110000|2021-12-08 17:38:30|4771|4759|4777|4769|4777|4769|4771|4759|702
1638985120000|2021-12-08 17:38:40||4770||4770||4770||4770|0
1638985140000|2021-12-08 17:39:00|4778|4771|4781|4771|4781|4771|4778|4771|100
1638985180000|2021-12-08 17:39:40|4780||4780||4780||4780||0
1638985190000|2021-12-08 17:39:50|4782|4773|4788|4774|4788|4774|4782|4773|370
1638985200000|2021-12-08 17:40:00||4775||4776||4776||4775|0
1638985210000|2021-12-08 17:40:10||4777||4777||4777||4777|0
1638985250000|2021-12-08 17:40:50|||||||||444
1638985280000|2021-12-08 17:41:20||4778||4778||4778||4778|0
1638985290000|2021-12-08 17:41:30|4787||4787||4787||4787||0
1638985300000|2021-12-08 17:41:40|4786||4786||4786||4786||0
1638985310000|2021-12-08 17:41:50|4787|4780|4788|4780|4789|4780|4787|4780|400
1638985320000|2021-12-08 17:42:00|4787|4781|4788|4780|4788|4781|4787|4780|100
1638985340000|2021-12-08 17:42:20|4789|4788|4793|4783|4793|4788|4789|4780|1156
1638985350000|2021-12-08 17:42:30|||||||||200
1638985360000|2021-12-08 17:42:40||4784||4784||4784||4784|0
1638985370000|2021-12-08 17:42:50|4795|4789|4796|4790|4796|4790|4795|4789|300
1638985390000|2021-12-08 17:43:10||4789||4790||4790||4789|0
1638985420000|2021-12-08 17:43:40||4789||4789||4789||4789|0
1638985440000|2021-12-08 17:44:00|4795|4785|4790|4777|4795|4785|4790|4777|1731
1638985450000|2021-12-08 17:44:10||4781||4783||4783||4777|0
1638985460000|2021-12-08 17:44:20||4784||4783||4787||4781|100
1638985470000|2021-12-08 17:44:30||4784||4784||4784||4784|0
1638985480000|2021-12-08 17:44:40|4796|4785|4796|4787|4796|4787|4796|4785|102
1638985490000|2021-12-08 17:44:50||4785||4787||4787||4785|0
1638985500000|2021-12-08 17:45:00||4785||4787||4787||4785|0
1638985510000|2021-12-08 17:45:10||4785||4785||4787||4785|100
1638985540000|2021-12-08 17:45:40|4795|4781|4796|4782|4796|4782|4795|4781|0
1638985550000|2021-12-08 17:45:50|4795||4796||4796||4795||0
1638985560000|2021-12-08 17:46:00|4795|4776|4792|4775|4795|4777|4792|4775|0
1638985570000|2021-12-08 17:46:10|4793||4793||4793||4793||0
1638985590000|2021-12-08 17:46:30|4792||4792||4793||4792||0
1638985610000|2021-12-08 17:46:50||4776||4776||4776||4776|0
1638985620000|2021-12-08 17:47:00|4791|4777|4796|4791|4796|4792|4789|4777|1205
1638985630000|2021-12-08 17:47:10||4790||4790||4790||4789|0
1638985640000|2021-12-08 17:47:20||4789||4790||4790||4789|0
1638985700000|2021-12-08 17:48:20|4795|4789|4793|4782|4795|4789|4792|4778|1124
1638985770000|2021-12-08 17:49:30|4792||4793||4793||4792||100
1638985800000|2021-12-08 17:50:00||4783||4783||4783||4783|0
1638985820000|2021-12-08 17:50:20||4782||4777||4782||4777|100
1638985830000|2021-12-08 17:50:30||4778||4782||4782||4778|1200
1638985840000|2021-12-08 17:50:40|4792|4777|4793|4778|4793|4778|4792|4777|0
1638985870000|2021-12-08 17:51:10|4791||4791||4791||4791||0
1638985880000|2021-12-08 17:51:20|4793|4779|4793|4782|4793|4785|4793|4779|850
1638985890000|2021-12-08 17:51:30|4788|4783|4789|4783|4793|4783|4783|4777|5142
1638985900000|2021-12-08 17:51:40|||||||||100
1638985910000|2021-12-08 17:51:50||4778||4778||4778||4778|440
1638985920000|2021-12-08 17:52:00|||||||||200
1638985950000|2021-12-08 17:52:30|4786|4777|4786|4776|4786|4777|4786|4772|400
1638985960000|2021-12-08 17:52:40|4783|4772|4783|4773|4783|4773|4783|4772|100
1638986000000|2021-12-08 17:53:20|||||||||100
1638986020000|2021-12-08 17:53:40|4782|4769|4779|4765|4782|4771|4778|4761|0
1638986030000|2021-12-08 17:53:50|||||||||200
1638986040000|2021-12-08 17:54:00|4778||4778||4778||4778||100
1638986050000|2021-12-08 17:54:10|4779|4766|4783|4776|4789|4776|4779|4766|1400
1638986060000|2021-12-08 17:54:20|4788|4779|4794|4783|4795|4785|4788|4779|700
1638986090000|2021-12-08 17:54:50||4780||4780||4780||4780|0
1638986100000|2021-12-08 17:55:00|4790|4774|4791|4776|4792|4776|4790|4774|0
1638986110000|2021-12-08 17:55:10||4777||4776||4777||4776|335
1638986120000|2021-12-08 17:55:20||4771||4771||4771||4771|0
1638986130000|2021-12-08 17:55:30|4789|4772|4788|4773|4789|4773|4787|4772|0
1638986140000|2021-12-08 17:55:40|4787||4787||4787||4787||0
1638986170000|2021-12-08 17:56:10|4785||4785||4785||4785||0
1638986180000|2021-12-08 17:56:20|4784|4769|4782|4768|4784|4769|4781|4767|919
1638986190000|2021-12-08 17:56:30|||||||||100
1638986200000|2021-12-08 17:56:40||4769||4769||4769||4769|0
1638986220000|2021-12-08 17:57:00|4781|4770|4782|4770|4782|4770|4781|4770|0
1638986240000|2021-12-08 17:57:20||4764||4765||4765||4764|0
1638986270000|2021-12-08 17:57:50||4770||4771||4771||4770|2050
1638986280000|2021-12-08 17:58:00|4781|4770|4782|4770|4782|4770|4781|4770|100
1638986300000|2021-12-08 17:58:20|4781|4766|4781|4766|4781|4766|4781|4766|0
1638986310000|2021-12-08 17:58:30||4771||4766||4771||4766|0
1638986330000|2021-12-08 17:58:50|4780|4771|4781|4767|4781|4771|4780|4767|0
1638986340000|2021-12-08 17:59:00|4780||4781||4781||4780||0
1638986350000|2021-12-08 17:59:10|4780||4780||4780||4780||100
1638986380000|2021-12-08 17:59:40||4769||4769||4769||4769|0
1638986430000|2021-12-08 18:00:30|||||||||100
1638986450000|2021-12-08 18:00:50|||||||||100
1638986470000|2021-12-08 18:01:10|4781|4770|4785|4777|4785|4777|4781|4770|2077
1638986480000|2021-12-08 18:01:20||4771||4777||4777||4771|0
1638986490000|2021-12-08 18:01:30|4793||4793||4793||4793||472
1638986500000|2021-12-08 18:01:40|4792|4778|4790|4777|4792|4778|4790|4777|0
1638986510000|2021-12-08 18:01:50||4778||4777||4778||4777|0
1638986520000|2021-12-08 18:02:00|4789|4778|4789|4777|4789|4778|4789|4777|0
1638986530000|2021-12-08 18:02:10||4778||4778||4778||4777|100
1638986540000|2021-12-08 18:02:20||4777||4778||4778||4777|100
1638986640000|2021-12-08 18:04:00|4788||4788||4788||4788||0
1638986660000|2021-12-08 18:04:20|||||||||100
1638986680000|2021-12-08 18:04:40|||||||||100
1638986690000|2021-12-08 18:04:50|4789|4779|4797|4789|4797|4789|4789|4779|539
1638986700000|2021-12-08 18:05:00||4783||4783||4788||4783|0
1638986710000|2021-12-08 18:05:10|4796||4796||4796||4795||0
1638986720000|2021-12-08 18:05:20|4795||4794||4795||4794||0
1638986730000|2021-12-08 18:05:30||4778||4779||4783||4778|0
1638986740000|2021-12-08 18:05:40||4780||4783||4783||4778|0
1638986810000|2021-12-08 18:06:50|||||||||200
1638986840000|2021-12-08 18:07:20|||||||||125
1638986850000|2021-12-08 18:07:30|4796|4784|4800|4791|4800|4791|4796|4784|487
1638986870000|2021-12-08 18:07:50|||||||||188
1638986890000|2021-12-08 18:08:10|4801|4792|4807|4796|4807|4796|4801|4792|1014
1638986920000|2021-12-08 18:08:40|4805|4793|4805|4793|4807|4794|4805|4792|100
1638986930000|2021-12-08 18:08:50||4792||4792||4793||4792|0
1638986940000|2021-12-08 18:09:00|4808|4793|4808|4793|4808|4796|4805|4792|267
1638986950000|2021-12-08 18:09:10|4804|4792|4808|4792|4808|4793|4804|4792|0
1638986970000|2021-12-08 18:09:30||4793||4792||4793||4792|0
1638986980000|2021-12-08 18:09:40||4793||4792||4793||4792|100
1638986990000|2021-12-08 18:09:50|4806|4793|4805|4793|4806|4793|4805|4792|0
1638987000000|2021-12-08 18:10:00||4794||4794||4794||4793|0
1638987030000|2021-12-08 18:10:30|4804|4795|4804|4791|4804|4795|4804|4790|1110
1638987040000|2021-12-08 18:10:40|4803||4800||4804||4800||0
1638987050000|2021-12-08 18:10:50||4790||4790||4790||4790|0
1638987060000|2021-12-08 18:11:00||4794||4790||4794||4790|300
1638987070000|2021-12-08 18:11:10|||||||||133
1638987100000|2021-12-08 18:11:40|4799||4800||4800||4799||100
1638987130000|2021-12-08 18:12:10|4799||4799||4799||4799||0
1638987140000|2021-12-08 18:12:20||4791||4790||4791||4790|100
1638987160000|2021-12-08 18:12:40||4791||4791||4791||4791|0
1638987180000|2021-12-08 18:13:00|4800|4794|4806|4795|4806|4796|4799|4794|1332
1638987210000|2021-12-08 18:13:30||4794||4795||4795||4794|0
1638987230000|2021-12-08 18:13:50|4805|4794|4804|4790|4805|4794|4804|4790|100
1638987240000|2021-12-08 18:14:00|4803||4803||4803||4801||500
1638987260000|2021-12-08 18:14:20||4791||4791||4791||4791|0
1638987270000|2021-12-08 18:14:30|4802|4790|4802|4790|4802|4790|4802|4790|100
1638987280000|2021-12-08 18:14:40|4801|4786|4795|4783|4801|4786|4794|4782|485
1638987300000|2021-12-08 18:15:00||4784||4784||4784||4784|100
1638987310000|2021-12-08 18:15:10|4794|4782|4794|4784|4795|4785|4794|4782|0
1638987320000|2021-12-08 18:15:20||4785||4780||4785||4780|100
1638987350000|2021-12-08 18:15:50||4781||4780||4781||4780|0
1638987390000|2021-12-08 18:16:30|4795|4781|4805|4792|4805|4793|4795|4781|1291
1638987410000|2021-12-08 18:16:50||4793||4793||4793||4793|0
1638987430000|2021-12-08 18:17:10||4794||4793||4794||4793|200
1638987440000|2021-12-08 18:17:20||4794||4793||4794||4793|300
1638987470000|2021-12-08 18:17:50|4804|4790|4805|4791|4805|4793|4804|4785|0
1638987480000|2021-12-08 18:18:00|4804||4804||4805||4804||0
1638987500000|2021-12-08 18:18:20|4800|4792|4808|4796|4808|4796|4800|4792|250
1638987520000|2021-12-08 18:18:40||4797||4798||4798||4797|100
1638987530000|2021-12-08 18:18:50||4797||4795||4797||4795|0
1638987540000|2021-12-08 18:19:00||4796||4796||4796||4796|0
1638987550000|2021-12-08 18:19:10|||||||||100
1638987570000|2021-12-08 18:19:30||4794||4798||4798||4794|0
1638987620000|2021-12-08 18:20:20||4792||4793||4794||4792|0
1638987630000|2021-12-08 18:20:30||4794||4794||4794||4794|1100
1638987640000|2021-12-08 18:20:40||4795||4798||4798||4793|261
1638987690000|2021-12-08 18:21:30|4809|4799|4810|4802|4810|4804|4809|4798|200
1638987700000|2021-12-08 18:21:40||4803||4803||4803||4803|0
1638987720000|2021-12-08 18:22:00|4811|4804|4815|4808|4815|4808|4811|4804|1400
1638987730000|2021-12-08 18:22:10||4809||4809||4809||4809|200
1638987740000|2021-12-08 18:22:20||4804||4805||4805||4804|0
1638987750000|2021-12-08 18:22:30||4806||4806||4806||4806|0
1638987770000|2021-12-08 18:22:50||4807||4807||4807||4807|0
1638987780000|2021-12-08 18:23:00|4814||4815||4815||4814||0
1638987790000|2021-12-08 18:23:10||4804||4804||4804||4804|0
1638987810000|2021-12-08 18:23:30|4813||4813||4813||4813||0
1638987820000|2021-12-08 18:23:40|4812|4800|4812|4802|4813|4807|4812|4797|0
1638987830000|2021-12-08 18:23:50|||||||||3295
1638987850000|2021-12-08 18:24:10||4798||4798||4799||4798|0
1638987860000|2021-12-08 18:24:20|4811|4801|4811|4801|4811|4801|4811|4801|106
1638987900000|2021-12-08 18:25:00||4802||4802||4802||4802|0
1638987910000|2021-12-08 18:25:10|||||||||100
1638987920000|2021-12-08 18:25:20|4810||4810||4810||4810||200
1638987950000|2021-12-08 18:25:50||4800||4802||4802||4800|100
1638988000000|2021-12-08 18:26:40|||||||||200
1638988020000|2021-12-08 18:27:00|||||||||100
1638988060000|2021-12-08 18:27:40|||||||||100
1638988080000|2021-12-08 18:28:00|4809|4796|4810|4798|4810|4798|4809|4796|100
1638988090000|2021-12-08 18:28:10|4809|4799|4809|4798|4809|4800|4808|4798|0
1638988110000|2021-12-08 18:28:30||4800||4800||4800||4798|0
1638988140000|2021-12-08 18:29:00|4807|4798|4805|4790|4807|4798|4800|4789|208
1638988150000|2021-12-08 18:29:10|4804||4804||4804||4804||192
1638988160000|2021-12-08 18:29:20|4805|4784|4799|4787|4805|4788|4798|4781|476
1638988170000|2021-12-08 18:29:30|4796|4788|4796|4788|4796|4788|4796|4788|0
1638988180000|2021-12-08 18:29:40||4789||4789||4789||4789|252
1638988190000|2021-12-08 18:29:50||4788||4789||4789||4782|0
1638988210000|2021-12-08 18:30:10||4787||4786||4787||4780|0
1638988220000|2021-12-08 18:30:20||4787||4787||4787||4787|1100
1638988230000|2021-12-08 18:30:30||4786||4786||4786||4786|100
1638988260000|2021-12-08 18:31:00|4793|4787|4796|4787|4796|4792|4793|4787|570
1638988270000|2021-12-08 18:31:10||4782||4783||4783||4782|0
1638988280000|2021-12-08 18:31:20||4784||4787||4787||4782|0
1638988290000|2021-12-08 18:31:30||4791||4791||4791||4791|0
1638988310000|2021-12-08 18:31:50||4793||4793||4793||4793|0
1638988320000|2021-12-08 18:32:00|4798||4798||4798||4798||852
1638988340000|2021-12-08 18:32:20|4799|4794|4799|4794|4799|4795|4799|4794|600
1638988360000|2021-12-08 18:32:40|4803||4803||4803||4803||100
1638988390000|2021-12-08 18:33:10||4795||4795||4795||4795|100
1638988450000|2021-12-08 18:34:10||4793||4795||4795||4793|100
1638988540000|2021-12-08 18:35:40|||||||||149
1638988550000|2021-12-08 18:35:50|||||||||100
1638988570000|2021-12-08 18:36:10|4806|4799|4809|4799|4809|4799|4806|4799|100
1638988600000|2021-12-08 18:36:40|4810|4798|4810|4803|4810|4803|4810|4798|0
1638988630000|2021-12-08 18:37:10|4813||4812||4813||4812||0
1638988640000|2021-12-08 18:37:20|4813||4812||4813||4812||0
1638988650000|2021-12-08 18:37:30||4804||4804||4804||4804|0
1638988700000|2021-12-08 18:38:20|||||||||100
1638988750000|2021-12-08 18:39:10|4813|4805|4815|4809|4815|4809|4813|4805|200
1638988770000|2021-12-08 18:39:30||4806||4806||4806||4806|0
1638988780000|2021-12-08 18:39:40|||||||||100
1638988800000|2021-12-08 18:40:00|4814|4809|4815|4804|4815|4809|4814|4804|0
1638988810000|2021-12-08 18:40:10|||||||||100
1638988820000|2021-12-08 18:40:20||4805||4805||4805||4805|0
1638988830000|2021-12-08 18:40:30||4806||4806||4806||4806|0
1638988900000|2021-12-08 18:41:40|||||||||100
1638988920000|2021-12-08 18:42:00|4814|4804|4814|4804|4814|4804|4814|4804|0
1638989020000|2021-12-08 18:43:40|||||||||100
1638989040000|2021-12-08 18:44:00|||||||||200
1638989080000|2021-12-08 18:44:40|||||||||200
1638989110000|2021-12-08 18:45:10|4813|4803|4806|4793|4813|4803|4806|4793|916
1638989120000|2021-12-08 18:45:20||4794||4794||4795||4793|100
1638989160000|2021-12-08 18:46:00|4807|4795|4812|4800|4813|4801|4807|4795|654
1638989180000|2021-12-08 18:46:20|4811||4812||4812||4811||0
1638989190000|2021-12-08 18:46:30||4801||4801||4801||4801|0
1638989200000|2021-12-08 18:46:40|4811|4800|4811|4795|4812|4800|4811|4795|0
1638989220000|2021-12-08 18:47:00||4800||4800||4800||4800|0
1638989230000|2021-12-08 18:47:10|4812|4801|4813|4804|4815|4804|4812|4801|700
1638989240000|2021-12-08 18:47:20|||||||||100
1638989260000|2021-12-08 18:47:40|4815||4815||4815||4815||100
1638989270000|2021-12-08 18:47:50||4805||4806||4806||4805|0
1638989290000|2021-12-08 18:48:10|4818|4808|4818|4811|4818|4811|4818|4808|2187
1638989300000|2021-12-08 18:48:20|4820||4820||4820||4820||100
1638989310000|2021-12-08 18:48:30||4810||4807||4810||4806|0
1638989320000|2021-12-08 18:48:40||4808||4811||4811||4808|0
1638989330000|2021-12-08 18:48:50||4809||4811||4811||4809|300
1638989340000|2021-12-08 18:49:00|4823|4812|4825|4816|4825|4816|4823|4812|0
1638989350000|2021-12-08 18:49:10|4828|4817|4828|4817|4828|4820|4828|4817|200
1638989370000|2021-12-08 18:49:30|4833|4818|4833|4820|4835|4820|4831|4818|319
1638989380000|2021-12-08 18:49:40||4817||4817||4817||4817|0
1638989420000|2021-12-08 18:50:20||4818||4817||4818||4817|100
1638989440000|2021-12-08 18:50:40|4832|4818|4831|4817|4832|4818|4830|4817|0
1638989460000|2021-12-08 18:51:00||4818||4817||4818||4817|121
1638989490000|2021-12-08 18:51:30|4830|4818|4830|4817|4830|4818|4824|4817|0
1638989500000|2021-12-08 18:51:40|4824|4818|4833|4820|4835|4820|4824|4818|400
1638989530000|2021-12-08 18:52:10|4832|4826|4838|4823|4839|4826|4832|4823|1890
1638989540000|2021-12-08 18:52:20||4824||4823||4824||4823|200
1638989580000|2021-12-08 18:53:00|4839|4824|4840|4834|4840|4834|4839|4824|312
1638989590000|2021-12-08 18:53:10|4845|4828|4842|4834|4845|4834|4840|4828|100
1638989600000|2021-12-08 18:53:20|4840||4842||4842||4840||0
1638989610000|2021-12-08 18:53:30||4831||4829||4834||4829|0
1638989620000|2021-12-08 18:53:40|4839|4824|4842|4831|4842|4831|4838|4823|600
1638989630000|2021-12-08 18:53:50||4832||4835||4835||4832|100
1638989660000|2021-12-08 18:54:20||4832||4832||4832||4832|0
1638989670000|2021-12-08 18:54:30||4835||4833||4835||4832|200
1638989680000|2021-12-08 18:54:40||4835||4835||4835||4832|0
1638989690000|2021-12-08 18:54:50|||||||||150
1638989710000|2021-12-08 18:55:10|4843||4847||4847||4843||100
1638989730000|2021-12-08 18:55:30|4845||4845||4845||4845||0
1638989750000|2021-12-08 18:55:50|4840|4825|4841|4826|4841|4828|4840|4825|300
1638989760000|2021-12-08 18:56:00||4825||4825||4825||4825|0
1638989770000|2021-12-08 18:56:10|||||||||200
1638989780000|2021-12-08 18:56:20|4840||4840||4840||4840||0
1638989790000|2021-12-08 18:56:30|||||||||100
1638989800000|2021-12-08 18:56:40||4826||4825||4826||4825|0
1638989810000|2021-12-08 18:56:50||4826||4825||4826||4825|200
1638989830000|2021-12-08 18:57:10||4826||4825||4826||4825|100
1638989850000|2021-12-08 18:57:30||4826||4825||4826||4825|100
1638989860000|2021-12-08 18:57:40|4835|4826|4840|4826|4840|4826|4834|4826|964
1638989870000|2021-12-08 18:57:50||4827||4826||4827||4826|0
1638989890000|2021-12-08 18:58:10|4838|4827|4845|4831|4845|4838|4838|4827|700
1638989900000|2021-12-08 18:58:20|4844|4829|4844|4829|4844|4829|4843|4829|0
1638989910000|2021-12-08 18:58:30|4843|4826|4841|4826|4843|4826|4841|4826|0
1638989920000|2021-12-08 18:58:40|4840||4841||4841||4840||0
1638989940000|2021-12-08 18:59:00|4840|4825|4841|4826|4841|4826|4840|4825|0
1638989970000|2021-12-08 18:59:30||4827||4826||4827||4826|150
1638989980000|2021-12-08 18:59:40|4840|4827|4840|4826|4841|4827|4840|4825|0
1638989990000|2021-12-08 18:59:50||4825||4826||4826||4825|0
1638990000000|2021-12-08 19:00:00||4825||4825||4826||4825|0
1638990010000|2021-12-08 19:00:10||4826||4825||4826||4825|600
1638990020000|2021-12-08 19:00:20||4826||4825||4826||4825|270
1638990050000|2021-12-08 19:00:50|4839||4839||4839||4839||100
1638990060000|2021-12-08 19:01:00||4826||4825||4826||4825|197
1638990100000|2021-12-08 19:01:40|4840|4826|4847|4836|4847|4836|4840|4826|331
1638990110000|2021-12-08 19:01:50|||||||||175
1638990120000|2021-12-08 19:02:00|4846|4833|4846|4833|4846|4833|4846|4833|0
1638990140000|2021-12-08 19:02:20|4845|4834|4846|4836|4846|4836|4845|4833|100
1638990180000|2021-12-08 19:03:00|4847|4840|4847|4840|4847|4840|4847|4840|203
1638990210000|2021-12-08 19:03:30|4846|4836|4846|4836|4847|4836|4840|4831|300
1638990220000|2021-12-08 19:03:40||4830||4830||4830||4830|0
1638990260000|2021-12-08 19:04:20||4831||4836||4836||4831|200
1638990270000|2021-12-08 19:04:30|4850|4842|4850|4836|4850|4842|4849|4836|200
1638990280000|2021-12-08 19:04:40|4849|4835|4846|4832|4849|4835|4846|4828|285
1638990300000|2021-12-08 19:05:00|4845|4833|4846|4833|4846|4833|4845|4833|100
1638990340000|2021-12-08 19:05:40||4834||4835||4835||4834|200
1638990360000|2021-12-08 19:06:00||4836||4833||4836||4833|0
1638990370000|2021-12-08 19:06:10|4845|4834|4843|4827|4845|4836|4839|4827|600
1638990380000|2021-12-08 19:06:20||4828||4826||4828||4826|300
1638990400000|2021-12-08 19:06:40||4827||4826||4827||4826|200
1638990420000|2021-12-08 19:07:00|4842|4827|4842|4826|4843|4827|4841|4826|200
1638990440000|2021-12-08 19:07:20|4843|4827|4847|4832|4848|4832|4843|4827|200
1638990460000|2021-12-08 19:07:40|4846|4831|4839|4827|4847|4833|4839|4827|200
1638990470000|2021-12-08 19:07:50||4833||4827||4833||4827|100
1638990480000|2021-12-08 19:08:00|4838|4826|4836|4825|4838|4826|4835|4825|966
1638990490000|2021-12-08 19:08:10|4835|4820|4830|4814|4835|4820|4830|4814|100
1638990500000|2021-12-08 19:08:20||4815||4815||4815||4815|0
1638990510000|2021-12-08 19:08:30|4829||4830||4830||4829||100
1638990520000|2021-12-08 19:08:40|4829||4830||4830||4829||100
1638990530000|2021-12-08 19:08:50|4829||4830||4830||4829||0
1638990540000|2021-12-08 19:09:00||4816||4816||4816||4810|100
1638990570000|2021-12-08 19:09:30|4832|4817|4832|4818|4832|4824|4832|4817|740
1638990590000|2021-12-08 19:09:50|||||||||200
1638990600000|2021-12-08 19:10:00||4817||4817||4817||4817|0
1638990650000|2021-12-08 19:10:50|4831|4818|4832|4821|4832|4821|4831|4817|1700
1638990660000|2021-12-08 19:11:00|4836|4822|4836|4825|4836|4825|4836|4822|217
1638990680000|2021-12-08 19:11:20|||||||||700
1638990700000|2021-12-08 19:11:40|||||||||100
1638990760000|2021-12-08 19:12:40|4835|4821|4836|4822|4836|4822|4835|4821|100
1638990820000|2021-12-08 19:13:40||4825||4825||4825||4825|100
1638990830000|2021-12-08 19:13:50||4823||4819||4823||4819|0
1638990840000|2021-12-08 19:14:00||4821||4822||4825||4821|100
1638990850000|2021-12-08 19:14:10|4835|4823|4835|4825|4836|4825|4834|4823|100
1638990860000|2021-12-08 19:14:20|4834|4819|4834|4818|4834|4822|4834|4818|100
1638990870000|2021-12-08 19:14:30||4819||4818||4819||4818|0
1638990880000|2021-12-08 19:14:40|||||||||200
1638990900000|2021-12-08 19:15:00|4833|4822|4834|4822|4834|4822|4833|4822|0
1638990910000|2021-12-08 19:15:10|4833|4823|4833|4818|4834|4823|4833|4818|0
1638990920000|2021-12-08 19:15:20|||||||||100
1638990940000|2021-12-08 19:15:40|4832|4819|4832|4819|4832|4819|4832|4819|200
1638990950000|2021-12-08 19:15:50|4831||4831||4831||4831||200
1638990960000|2021-12-08 19:16:00||4820||4820||4820||4818|300
1638991000000|2021-12-08 19:16:40|||||||||200
1638991010000|2021-12-08 19:16:50|4830|4818|4831|4823|4831|4823|4827|4818|198
1638991030000|2021-12-08 19:17:10|4830|4819|4825|4818|4830|4820|4825|4818|300
1638991070000|2021-12-08 19:17:50|||||||||200
1638991080000|2021-12-08 19:18:00|4826|4819|4829|4821|4829|4821|4826|4819|400
1638991100000|2021-12-08 19:18:20|4832|4822|4835|4825|4835|4825|4831|4822|600
1638991110000|2021-12-08 19:18:30|4840|4826|4840|4829|4840|4829|4840|4826|600
1638991120000|2021-12-08 19:18:40|4839||4837||4840||4837||0
1638991130000|2021-12-08 19:18:50|4838||4836||4838||4835||200
1638991140000|2021-12-08 19:19:00|4835|4827|4835|4827|4835|4827|4835|4826|0
1638991150000|2021-12-08 19:19:10|4836||4839||4839||4836||800
1638991190000|2021-12-08 19:19:50|4838|4828|4838|4828|4839|4828|4837|4828|300
1638991200000|2021-12-08 19:20:00|4837||4838||4838||4837||300
1638991210000|2021-12-08 19:20:10|4837||4837||4838||4837||0
1638991220000|2021-12-08 19:20:20|4836||4837||4837||4836||400
1638991230000|2021-12-08 19:20:30|||||||||100
1638991270000|2021-12-08 19:21:10|||||||||100
1638991300000|2021-12-08 19:21:40|4839|4829|4843|4834|4843|4834|4839|4829|100
1638991310000|2021-12-08 19:21:50|4842||4842||4842||4842||0
1638991320000|2021-12-08 19:22:00||4830||4830||4834||4830|100
1638991330000|2021-12-08 19:22:10|4841|4833|4840|4830|4842|4833|4840|4830|402
1638991350000|2021-12-08 19:22:30|||||||||100
1638991400000|2021-12-08 19:23:20|4839||4838||4839||4838||200
1638991420000|2021-12-08 19:23:40|||||||||100
1638991440000|2021-12-08 19:24:00|4837|4824|4833|4826|4837|4826|4830|4823|800
1638991450000|2021-12-08 19:24:10|||||||||100
1638991460000|2021-12-08 19:24:20|4832|4819|4830|4819|4833|4820|4830|4819|1100
1638991490000|2021-12-08 19:24:50|4832|4820|4839|4827|4839|4827|4832|4820|909
1638991510000|2021-12-08 19:25:10|4841|4828|4841|4831|4841|4831|4841|4828|250
1638991530000|2021-12-08 19:25:30|4846|4832|4846|4836|4846|4836|4846|4832|450
1638991540000|2021-12-08 19:25:40|4850|4837|4849|4840|4850|4840|4846|4837|425
1638991550000|2021-12-08 19:25:50|4848|4837|4845|4832|4848|4837|4845|4832|1300
1638991560000|2021-12-08 19:26:00|4847|4833|4843|4830|4850|4840|4839|4829|10190
1638991570000|2021-12-08 19:26:10|||||||||200
1638991580000|2021-12-08 19:26:20|4842||4842||4842||4842||0
1638991590000|2021-12-08 19:26:30|4841|4825|4837|4821|4841|4825|4837|4821|500
1638991610000|2021-12-08 19:26:50|||||||||200
1638991620000|2021-12-08 19:27:00||4822||4823||4823||4822|600
1638991640000|2021-12-08 19:27:20|4831||4831||4831||4830||0
1638991650000|2021-12-08 19:27:30|||||||||400
1638991660000|2021-12-08 19:27:40|4830|4824|4825|4817|4831|4828|4825|4817|300
1638991670000|2021-12-08 19:27:50|4824|4822|4824|4817|4825|4822|4824|4817|561
1638991680000|2021-12-08 19:28:00|4823|4812|4817|4804|4823|4812|4817|4804|1330
1638991700000|2021-12-08 19:28:20|4811|4800|4811|4800|4811|4800|4811|4800|0
1638991710000|2021-12-08 19:28:30|4810||4811||4811||4810||0
1638991730000|2021-12-08 19:28:50||4801||4800||4801||4800|100
1638991740000|2021-12-08 19:29:00|4810|4805|4809|4800|4810|4805|4808|4800|661
1638991750000|2021-12-08 19:29:10|4808|4795|4807|4789|4808|4795|4806|4779|1075
1638991760000|2021-12-08 19:29:20||4790||4791||4791||4790|0
1638991770000|2021-12-08 19:29:30|4810|4792|4811|4804|4811|4804|4810|4792|756
1638991790000|2021-12-08 19:29:50|4810||4811||4811||4810||100
1638991800000|2021-12-08 19:30:00|||||||||400
1638991810000|2021-12-08 19:30:10|||||||||100
1638991820000|2021-12-08 19:30:20|||||||||100
1638991830000|2021-12-08 19:30:30|4810|4808|4810|4799|4810|4808|4810|4798|200
1638991860000|2021-12-08 19:31:00|||||||||500
1638991870000|2021-12-08 19:31:10|4811|4800|4811|4801|4811|4803|4811|4800|438
1638991880000|2021-12-08 19:31:20|4814|4802|4816|4803|4817|4803|4814|4802|700
1638991890000|2021-12-08 19:31:30|4822|4804|4821|4810|4822|4810|4820|4804|800
1638991900000|2021-12-08 19:31:40|4820|4811|4821|4811|4821|4811|4820|4811|700
1638991910000|2021-12-08 19:31:50||4812||4812||4812||4812|100
1638991920000|2021-12-08 19:32:00|4825||4823||4825||4823||100
1638991930000|2021-12-08 19:32:10|4822||4822||4826||4822||0
1638991940000|2021-12-08 19:32:20|4826|4813|4827|4812|4828|4813|4826|4812|100
1638991950000|2021-12-08 19:32:30||4813||4812||4813||4812|100
1638991960000|2021-12-08 19:32:40|4831|4813|4831|4813|4831|4813|4831|4812|100
1638991970000|2021-12-08 19:32:50|4830|4815|4829|4813|4830|4815|4828|4813|0
1638991980000|2021-12-08 19:33:00|4828|4815|4829|4816|4829|4816|4828|4815|100
1638991990000|2021-12-08 19:33:10|4828|4815|4829|4816|4829|4816|4828|4815|0
1638992000000|2021-12-08 19:33:20|4828|4817|4827|4815|4828|4817|4827|4815|200
1638992010000|2021-12-08 19:33:30|4833|4817|4831|4814|4833|4828|4830|4814|3832
1638992020000|2021-12-08 19:33:40|4830|4815|4830|4814|4830|4815|4830|4814|100
1638992030000|2021-12-08 19:33:50||4815||4815||4815||4814|400
1638992040000|2021-12-08 19:34:00||4820||4820||4820||4820|0
1638992050000|2021-12-08 19:34:10|4837|4821|4841|4825|4844|4825|4837|4821|710
1638992070000|2021-12-08 19:34:30||4826||4826||4826||4826|0
1638992080000|2021-12-08 19:34:40|4842|4827|4842|4831|4842|4831|4842|4827|300
1638992090000|2021-12-08 19:34:50|4846||4846||4846||4846||0
1638992100000|2021-12-08 19:35:00|4845|4832|4846|4834|4846|4834|4845|4832|0
1638992120000|2021-12-08 19:35:20||4835||4835||4835||4835|100
1638992130000|2021-12-08 19:35:30|4850|4836|4849|4836|4850|4836|4849|4836|200
1638992140000|2021-12-08 19:35:40|4850||4850||4850||4850||0
1638992150000|2021-12-08 19:35:50||4837||4837||4837||4836|0
1638992160000|2021-12-08 19:36:00||4836||4837||4837||4836|0
1638992170000|2021-12-08 19:36:10|4846|4838|4850|4839|4850|4839|4846|4837|100
1638992200000|2021-12-08 19:36:40|4849|4840|4849|4836|4850|4840|4845|4835|200
1638992210000|2021-12-08 19:36:50|4848||4849||4849||4848||158
1638992220000|2021-12-08 19:37:00||4835||4836||4836||4835|200
1638992230000|2021-12-08 19:37:10||4837||4837||4837||4837|100
1638992240000|2021-12-08 19:37:20|4848||4849||4849||4848||0
1638992250000|2021-12-08 19:37:30||4838||4838||4842||4838|100
1638992280000|2021-12-08 19:38:00|||||||||100
1638992310000|2021-12-08 19:38:30|4848|4839|4848|4835|4849|4839|4848|4835|264
1638992320000|2021-12-08 19:38:40||4836||4835||4837||4835|150
1638992330000|2021-12-08 19:38:50|4849|4836|4849|4838|4849|4838|4849|4836|200
1638992340000|2021-12-08 19:39:00|4848|4836|4848|4837|4848|4837|4848|4836|0
1638992350000|2021-12-08 19:39:10||4836||4837||4837||4835|100
1638992360000|2021-12-08 19:39:20|4847|4835|4847|4836|4848|4836|4847|4835|267
1638992370000|2021-12-08 19:39:30|4846||4846||4846||4846||100
1638992380000|2021-12-08 19:39:40|||||||||200
1638992390000|2021-12-08 19:39:50|4845||4846||4846||4845||0
1638992400000|2021-12-08 19:40:00|4845|4835|4845|4836|4846|4836|4844|4835|685
1638992410000|2021-12-08 19:40:10|4846|4837|4856|4845|4860|4850|4844|4837|12862
1638992420000|2021-12-08 19:40:20|||||||||600
1638992440000|2021-12-08 19:40:40|||||||||100
1638992450000|2021-12-08 19:40:50|||||||||200
1638992470000|2021-12-08 19:41:10|||||||||100
1638992480000|2021-12-08 19:41:20|4857|4846|4857|4851|4857|4851|4857|4846|359
1638992500000|2021-12-08 19:41:40|4856|4844|4853|4839|4856|4844|4853|4839|200
1638992510000|2021-12-08 19:41:50||4840||4839||4840||4839|1000
1638992530000|2021-12-08 19:42:10|4855|4840|4857|4850|4857|4851|4853|4840|1704
1638992570000|2021-12-08 19:42:50|4860||4860||4860||4860||100
1638992580000|2021-12-08 19:43:00|4857||4857||4857||4857||0
1638992590000|2021-12-08 19:43:10|4860|4847|4860|4847|4860|4847|4860|4847|350
1638992600000|2021-12-08 19:43:20||4850||4850||4850||4850|100
1638992620000|2021-12-08 19:43:40|4863|4851|4868|4856|4870|4856|4863|4851|100
1638992640000|2021-12-08 19:44:00||4857||4857||4857||4857|0
1638992650000|2021-12-08 19:44:10||4860||4857||4860||4857|0
1638992670000|2021-12-08 19:44:30|||||||||100
1638992680000|2021-12-08 19:44:40|||||||||100
1638992720000|2021-12-08 19:45:20|||||||||137
1638992730000|2021-12-08 19:45:30|||||||||100
1638992740000|2021-12-08 19:45:40|||||||||200
1638992750000|2021-12-08 19:45:50||4858||4861||4861||4858|200
1638992760000|2021-12-08 19:46:00|4870|4860|4870|4861|4870|4861|4870|4858|200
1638992770000|2021-12-08 19:46:10|||||||||100
1638992780000|2021-12-08 19:46:20|4869|4862|4869|4862|4869|4864|4869|4862|536
1638992790000|2021-12-08 19:46:30||4863||4862||4863||4862|100
1638992800000|2021-12-08 19:46:40|||||||||100
1638992810000|2021-12-08 19:46:50|4868|4861|4868|4858|4868|4861|4867|4858|200
1638992820000|2021-12-08 19:47:00|4867||4868||4868||4867||100
1638992830000|2021-12-08 19:47:10|4870|4861|4870|4862|4870|4862|4870|4861|0
1638992840000|2021-12-08 19:47:20|4867|4861|4863|4853|4867|4861|4861|4853|300
1638992850000|2021-12-08 19:47:30||4854||4856||4856||4854|200
1638992860000|2021-12-08 19:47:40|4869|4857|4869|4858|4870|4858|4869|4857|200
1638992890000|2021-12-08 19:48:10||4859||4859||4860||4859|200
1638992900000|2021-12-08 19:48:20|4866||4869||4869||4866||100
1638992920000|2021-12-08 19:48:40|||||||||100
1638992930000|2021-12-08 19:48:50|4866|4858|4869|4859|4869|4859|4866|4857|300
1638992940000|2021-12-08 19:49:00|4866||4869||4869||4866||0
1638992950000|2021-12-08 19:49:10|4868|4858|4867|4856|4868|4859|4866|4854|1275
1638992960000|2021-12-08 19:49:20|4866|4851|4861|4851|4867|4851|4860|4849|200
1638992970000|2021-12-08 19:49:30||4847||4847||4851||4847|0
1638992980000|2021-12-08 19:49:40||4851||4851||4851||4847|0
1638992990000|2021-12-08 19:49:50||4848||4851||4851||4847|0
1638993000000|2021-12-08 19:50:00|4858|4848|4857|4850|4858|4850|4855|4847|0
1638993010000|2021-12-08 19:50:10||4847||4850||4850||4847|0
1638993020000|2021-12-08 19:50:20||4847||4847||4847||4847|0
1638993030000|2021-12-08 19:50:30||4850||4850||4850||4850|0
1638993060000|2021-12-08 19:51:00|4858|4851|4858|4851|4858|4851|4858|4850|377
1638993070000|2021-12-08 19:51:10|4857||4856||4858||4856||0
1638993090000|2021-12-08 19:51:30|4855|4850|4852|4839|4855|4850|4851|4838|600
1638993120000|2021-12-08 19:52:00||4841||4841||4841||4841|0
1638993130000|2021-12-08 19:52:10|||||||||100
1638993140000|2021-12-08 19:52:20||4844||4844||4844||4844|0
1638993150000|2021-12-08 19:52:30|4849|4841|4849|4841|4849|4841|4849|4841|0
1638993190000|2021-12-08 19:53:10|||||||||100
1638993200000|2021-12-08 19:53:20|||||||||100
1638993220000|2021-12-08 19:53:40|4851|4838|4851|4844|4851|4844|4851|4838|500
1638993230000|2021-12-08 19:53:50||4843||4843||4843||4843|0
1638993250000|2021-12-08 19:54:10||4842||4842||4843||4842|200
1638993280000|2021-12-08 19:54:40|||||||||100
1638993300000|2021-12-08 19:55:00|4852|4843|4852|4843|4852|4843|4852|4843|100
1638993310000|2021-12-08 19:55:10||4842||4845||4845||4842|0
1638993320000|2021-12-08 19:55:20|4853|4848|4853|4847|4853|4848|4853|4847|0
1638993330000|2021-12-08 19:55:30|4858|4848|4858|4849|4858|4849|4858|4848|100
1638993340000|2021-12-08 19:55:40|||||||||100
1638993350000|2021-12-08 19:55:50|||||||||400
1638993360000|2021-12-08 19:56:00|4860|4848|4868|4853|4870|4866|4860|4848|9637
1638993370000|2021-12-08 19:56:10||4855||4855||4855||4855|0
1638993380000|2021-12-08 19:56:20|||||||||100
1638993390000|2021-12-08 19:56:30|4866||4868||4868||4866||0
1638993400000|2021-12-08 19:56:40|4866|4853|4868|4855|4868|4855|4866|4853|965
1638993410000|2021-12-08 19:56:50|4866|4852|4866|4855|4868|4855|4866|4852|200
1638993420000|2021-12-08 19:57:00|4868|4856|4868|4861|4868|4861|4866|4856|100
1638993440000|2021-12-08 19:57:20|||||||||100
1638993450000|2021-12-08 19:57:30|||||||||100
1638993460000|2021-12-08 19:57:40||4858||4858||4859||4858|0
1638993470000|2021-12-08 19:57:50||4861||4861||4861||4861|200
1638993490000|2021-12-08 19:58:10|||||||||100
1638993520000|2021-12-08 19:58:40|4870||4870||4870||4870||0
1638993530000|2021-12-08 19:58:50|4871|4864|4879|4868|4880|4868|4871|4864|1272
1638993540000|2021-12-08 19:59:00||4864||4866||4868||4864|100
1638993550000|2021-12-08 19:59:10||4867||4868||4868||4864|200
1638993560000|2021-12-08 19:59:20|4878|4866|4879|4864|4879|4868|4878|4864|300
1638993570000|2021-12-08 19:59:30|4878|4868|4878|4863|4879|4868|4878|4863|200
1638993580000|2021-12-08 19:59:40|4869|4868|4876|4863|4878|4868|4867|4861|4280
1638993600000|2021-12-08 20:00:00|4875||4875||4875||4875||0
1638993620000|2021-12-08 20:00:20||4864||4864||4864||4861|100
1638993640000|2021-12-08 20:00:40|||||||||100
1638993650000|2021-12-08 20:00:50||4862||4864||4864||4862|800
1638993660000|2021-12-08 20:01:00||4861||4861||4861||4861|100
1638993670000|2021-12-08 20:01:10|4874|4858|4872|4858|4874|4858|4869|4855|600
1638993680000|2021-12-08 20:01:20|4871|4855|4870|4854|4871|4858|4870|4853|100
1638993690000|2021-12-08 20:01:30|4869|4858|4870|4853|4870|4858|4869|4853|0
1638993700000|2021-12-08 20:01:40|4869|4849|4864|4848|4870|4849|4863|4847|100
1638993710000|2021-12-08 20:01:50|4863||4863||4863||4862||0
1638993730000|2021-12-08 20:02:10|||||||||100
1638993740000|2021-12-08 20:02:20|4862|4847|4856|4845|4862|4847|4855|4844|300
1638993760000|2021-12-08 20:02:40|4855|4840|4853|4838|4856|4840|4853|4836|200
1638993770000|2021-12-08 20:02:50||4839||4839||4839||4839|0
1638993790000|2021-12-08 20:03:10|||||||||100
1638993810000|2021-12-08 20:03:30||4840||4841||4841||4840|100
1638993820000|2021-12-08 20:03:40|4850|4842|4850|4842|4850|4842|4850|4842|0
1638993830000|2021-12-08 20:03:50|||||||||491
1638993840000|2021-12-08 20:04:00|||||||||100
1638993860000|2021-12-08 20:04:20|||||||||100
1638993880000|2021-12-08 20:04:40|||||||||100
1638993890000|2021-12-08 20:04:50|||||||||100
1638993910000|2021-12-08 20:05:10|4845|4838|4845|4837|4845|4838|4845|4836|500
1638993920000|2021-12-08 20:05:20|4844|4834|4843|4832|4844|4834|4843|4832|0
1638993930000|2021-12-08 20:05:30||4833||4833||4833||4833|0
1638993950000|2021-12-08 20:05:50|4845|4835|4848|4837|4850|4837|4845|4835|200
1638993960000|2021-12-08 20:06:00|4850|4835|4847|4837|4850|4837|4847|4835|0
1638993980000|2021-12-08 20:06:20|4850|4838|4847|4835|4850|4838|4847|4835|100
1638993990000|2021-12-08 20:06:30||4836||4835||4836||4835|100
1638994000000|2021-12-08 20:06:40||4836||4836||4836||4836|100
1638994010000|2021-12-08 20:06:50||4837||4838||4838||4837|100
1638994020000|2021-12-08 20:07:00|||||||||100
1638994030000|2021-12-08 20:07:10|4846||4847||4847||4846||100
1638994040000|2021-12-08 20:07:20|4850||4850||4850||4850||100
1638994050000|2021-12-08 20:07:30||4839||4839||4839||4839|100
1638994070000|2021-12-08 20:07:50|4849|4840|4850|4840|4850|4840|4849|4840|100
1638994080000|2021-12-08 20:08:00|4849||4849||4850||4848||100
1638994090000|2021-12-08 20:08:10|4848||4848||4850||4848||0
1638994110000|2021-12-08 20:08:30|4850|4841|4858|4845|4858|4845|4850|4841|200
1638994120000|2021-12-08 20:08:40||4846||4846||4846||4846|0
1638994130000|2021-12-08 20:08:50|4857|4847|4852|4840|4857|4847|4852|4840|800
1638994140000|2021-12-08 20:09:00||4841||4841||4841||4841|100
1638994160000|2021-12-08 20:09:20|4851|4840|4851|4840|4851|4840|4851|4840|0
1638994170000|2021-12-08 20:09:30|4850|4834|4849|4837|4850|4837|4849|4834|100
1638994180000|2021-12-08 20:09:40|4848||4848||4848||4848||0
1638994190000|2021-12-08 20:09:50|4847||4847||4847||4847||0
1638994200000|2021-12-08 20:10:00||4838||4838||4838||4838|0
1638994210000|2021-12-08 20:10:10|4849|4836|4857|4843|4857|4843|4849|4834|397
1638994220000|2021-12-08 20:10:20|4856|4842|4857|4837|4857|4842|4855|4837|0
1638994230000|2021-12-08 20:10:30|4856|4838|4856|4838|4856|4838|4856|4838|100
1638994240000|2021-12-08 20:10:40|4857|4839|4856|4839|4857|4839|4856|4839|100
1638994250000|2021-12-08 20:10:50|4857|4840|4856|4840|4857|4840|4856|4840|100
1638994270000|2021-12-08 20:11:10|4855|4841|4855|4841|4855|4841|4855|4841|100
1638994280000|2021-12-08 20:11:20||4842||4842||4847||4842|100
1638994300000|2021-12-08 20:11:40|4856|4843|4857|4845|4857|4845|4856|4843|0
1638994310000|2021-12-08 20:11:50||4846||4847||4847||4846|100
1638994320000|2021-12-08 20:12:00|4856|4843|4857|4845|4857|4845|4856|4842|0
1638994340000|2021-12-08 20:12:20|4856|4844|4857|4840|4857|4844|4853|4840|0
1638994350000|2021-12-08 20:12:30||4841||4845||4845||4841|200
1638994370000|2021-12-08 20:12:50||4846||4846||4846||4846|100
1638994380000|2021-12-08 20:13:00|4856|4847|4855|4843|4856|4847|4852|4842|200
1638994390000|2021-12-08 20:13:10|4854||4854||4854||4854||100
1638994400000|2021-12-08 20:13:20||4840||4840||4842||4839|100
1638994410000|2021-12-08 20:13:30||4842||4843||4843||4842|0
1638994420000|2021-12-08 20:13:40||4844||4844||4844||4842|200
1638994440000|2021-12-08 20:14:00||4845||4845||4845||4845|300
1638994450000|2021-12-08 20:14:10||4844||4844||4844||4839|0
1638994460000|2021-12-08 20:14:20||4845||4845||4845||4844|400
1638994470000|2021-12-08 20:14:30|||||||||200
1638994480000|2021-12-08 20:14:40|4853|4844|4848|4836|4853|4844|4848|4836|1134
1638994490000|2021-12-08 20:14:50|4847|4837|4847|4830|4847|4837|4847|4829|100
1638994500000|2021-12-08 20:15:00|4848|4831|4847|4834|4848|4834|4847|4831|380
1638994530000|2021-12-08 20:15:30|||||||||100
1638994540000|2021-12-08 20:15:40|4845||4845||4845||4845||0
1638994550000|2021-12-08 20:15:50||4835||4834||4835||4834|100
1638994570000|2021-12-08 20:16:10||4835||4835||4835||4835|100
1638994580000|2021-12-08 20:16:20|4846|4836|4854|4839|4854|4846|4846|4836|600
1638994590000|2021-12-08 20:16:30|4853|4840|4852|4840|4853|4840|4852|4840|0
1638994610000|2021-12-08 20:16:50||4841||4843||4843||4841|200
1638994620000|2021-12-08 20:17:00|4851|4841|4850|4833|4852|4841|4850|4832|0
1638994630000|2021-12-08 20:17:10|4849|4834|4848|4834|4849|4834|4848|4834|0
1638994650000|2021-12-08 20:17:30|4847|4835|4847|4835|4848|4835|4847|4835|100
1638994660000|2021-12-08 20:17:40|4848||4846||4848||4846||0
1638994670000|2021-12-08 20:17:50||4836||4837||4837||4835|216
1638994680000|2021-12-08 20:18:00|4844||4844||4844||4844||0
1638994690000|2021-12-08 20:18:10|4846|4838|4846|4838|4846|4839|4846|4838|300
1638994700000|2021-12-08 20:18:20|||||||||100
1638994710000|2021-12-08 20:18:30|||||||||100
1638994720000|2021-12-08 20:18:40|4845|4837|4845|4835|4847|4837|4843|4835|200
1638994730000|2021-12-08 20:18:50||4836||4836||4836||4836|100
1638994740000|2021-12-08 20:19:00|||||||||100
1638994760000|2021-12-08 20:19:20|4846|4837|4846|4838|4846|4838|4846|4837|0
1638994770000|2021-12-08 20:19:30|4847|4836|4847|4838|4847|4838|4846|4836|600
1638994790000|2021-12-08 20:19:50||4836||4837||4837||4836|0
1638994800000|2021-12-08 20:20:00||4838||4838||4838||4838|100
1638994810000|2021-12-08 20:20:10|4849||4847||4849||4847||0
1638994820000|2021-12-08 20:20:20|4849|4839|4849|4840|4849|4843|4849|4839|100
1638994840000|2021-12-08 20:20:40|4852|4841|4852|4841|4852|4841|4852|4841|100
1638994850000|2021-12-08 20:20:50|4853|4842|4853|4845|4854|4845|4853|4842|100
1638994870000|2021-12-08 20:21:10|4854|4844|4853|4844|4854|4844|4853|4844|100
1638994880000|2021-12-08 20:21:20|4852|4839|4848|4836|4852|4839|4845|4836|1734
1638994890000|2021-12-08 20:21:30|4847||4847||4847||4847||100
1638994900000|2021-12-08 20:21:40|4846||4847||4847||4846||200
1638994910000|2021-12-08 20:21:50||4837||4837||4837||4837|500
1638994920000|2021-12-08 20:22:00|4846|4836|4846|4836|4846|4836|4846|4835|0
1638994930000|2021-12-08 20:22:10|4845|4837|4845|4835|4845|4837|4845|4835|0
1638994940000|2021-12-08 20:22:20|4844||4844||4844||4844||0
1638994950000|2021-12-08 20:22:30|||||||||700
1638994960000|2021-12-08 20:22:40||4836||4836||4836||4836|2238
1638994980000|2021-12-08 20:23:00||4837||4837||4837||4837|100
1638994990000|2021-12-08 20:23:10|4846|4838|4848|4839|4848|4839|4846|4838|1727
1638995000000|2021-12-08 20:23:20|||||||||100
1638995020000|2021-12-08 20:23:40|||||||||100
1638995030000|2021-12-08 20:23:50|||||||||300
1638995050000|2021-12-08 20:24:10||4843||4841||4843||4841|200
1638995070000|2021-12-08 20:24:30|||||||||270
1638995080000|2021-12-08 20:24:40|4850|4842|4850|4843|4850|4843|4850|4842|100
1638995090000|2021-12-08 20:24:50||4844||4844||4844||4844|238
1638995100000|2021-12-08 20:25:00|4852||4852||4852||4852||100
1638995120000|2021-12-08 20:25:20|4855|4845|4856|4847|4856|4847|4855|4845|100
1638995150000|2021-12-08 20:25:50|||||||||100
1638995170000|2021-12-08 20:26:10||4845||4842||4847||4842|100
1638995190000|2021-12-08 20:26:30||4843||4847||4847||4843|0
1638995200000|2021-12-08 20:26:40|||||||||100
1638995210000|2021-12-08 20:26:50|||||||||100
1638995220000|2021-12-08 20:27:00||4844||4847||4847||4844|200
1638995240000|2021-12-08 20:27:20|4855|4844|4853|4846|4855|4846|4851|4844|0
1638995250000|2021-12-08 20:27:30|4852|4845|4852|4843|4853|4845|4852|4842|300
1638995280000|2021-12-08 20:28:00|4851||4852||4852||4851||243
1638995300000|2021-12-08 20:28:20|||||||||100
1638995320000|2021-12-08 20:28:40|4853|4844|4859|4853|4861|4855|4852|4844|1725
1638995330000|2021-12-08 20:28:50|4858|4852|4859|4848|4859|4852|4858|4847|500
1638995340000|2021-12-08 20:29:00|4858|4849|4859|4847|4859|4850|4858|4847|100
1638995350000|2021-12-08 20:29:10|4858|4844|4853|4841|4858|4845|4849|4840|1270
1638995360000|2021-12-08 20:29:20|4852|4843|4853|4843|4853|4843|4852|4843|0
1638995390000|2021-12-08 20:29:50||4844||4844||4844||4844|100
1638995400000|2021-12-08 20:30:00|4852|4845|4853|4848|4853|4848|4852|4845|200
1638995410000|2021-12-08 20:30:10||4846||4846||4846||4846|100
1638995420000|2021-12-08 20:30:20|4858|4847|4859|4850|4859|4850|4858|4847|418
1638995430000|2021-12-08 20:30:30||4851||4851||4851||4851|100
1638995440000|2021-12-08 20:30:40|||||||||100
1638995450000|2021-12-08 20:30:50|||||||||200
1638995460000|2021-12-08 20:31:00|||||||||100
1638995470000|2021-12-08 20:31:10|||||||||600
1638995480000|2021-12-08 20:31:20|4858||4858||4858||4858||100
1638995510000|2021-12-08 20:31:50|4869|4852|4870|4853|4870|4853|4869|4852|0
1638995530000|2021-12-08 20:32:10|4864||4864||4864||4864||0
1638995540000|2021-12-08 20:32:20||4854||4854||4854||4854|0
1638995550000|2021-12-08 20:32:30|4859|4839|4857|4839|4859|4839|4857|4839|0
1638995600000|2021-12-08 20:33:20||4847||4847||4847||4847|0
1638995610000|2021-12-08 20:33:30|4856||4856||4856||4856||0
1638995620000|2021-12-08 20:33:40|4857|4848|4867|4848|4867|4848|4857|4848|0
1638995630000|2021-12-08 20:33:50||4849||4849||4849||4849|0
1638995640000|2021-12-08 20:34:00|4863||4863||4863||4863||0
1638995670000|2021-12-08 20:34:30|4862|4845|4864|4839|4864|4845|4855|4839|200
1638995680000|2021-12-08 20:34:40|4853|4835|4850|4835|4853|4835|4850|4835|400
1638995700000|2021-12-08 20:35:00|4855||4855||4855||4855||0
1638995720000|2021-12-08 20:35:20|4846|4832|4846|4832|4846|4832|4846|4832|100
1638995730000|2021-12-08 20:35:30||4833||4833||4833||4833|0
1638995760000|2021-12-08 20:36:00||4834||4833||4834||4833|0
1638995770000|2021-12-08 20:36:10|4856||4856||4856||4856||0
1638995780000|2021-12-08 20:36:20||4839||4839||4839||4839|0
1638995800000|2021-12-08 20:36:40|4860|4840|4849|4840|4860|4840|4849|4840|0
1638995810000|2021-12-08 20:36:50|4860|4841|4860|4841|4860|4841|4850|4841|0
1638995820000|2021-12-08 20:37:00|4864|4842|4864|4842|4864|4842|4864|4842|0
1638995830000|2021-12-08 20:37:10|4868|4844|4864|4845|4868|4845|4858|4844|0
1638995840000|2021-12-08 20:37:20||4846||4846||4846||4846|0
1638995850000|2021-12-08 20:37:30|4868|4847|4868|4847|4868|4847|4868|4847|0
1638995870000|2021-12-08 20:37:50|4857||4857||4857||4857||0
1638995880000|2021-12-08 20:38:00|4854|4842|4846|4823|4854|4842|4845|4823|0
1638995890000|2021-12-08 20:38:10|4851|4833|4844|4833|4851|4833|4844|4833|0
1638995900000|2021-12-08 20:38:20|4843|4823|4843|4823|4843|4823|4843|4823|200
1638995930000|2021-12-08 20:38:50||4833||4833||4833||4833|0
1638995940000|2021-12-08 20:39:00|4849|4836|4853|4839|4858|4839|4849|4829|229
1638995950000|2021-12-08 20:39:10|4848||4848||4848||4848||0
1638995960000|2021-12-08 20:39:20|4847|4823|4845|4823|4847|4823|4845|4823|0
1638995990000|2021-12-08 20:39:50|4844||4844||4844||4844||0
1638996020000|2021-12-08 20:40:20|4843||4839||4843||4839||0
1638996030000|2021-12-08 20:40:30|4837|4819|4837|4819|4837|4819|4837|4819|0
1638996060000|2021-12-08 20:41:00|||||||||200
1638996070000|2021-12-08 20:41:10|4842|4829|4842|4831|4842|4831|4842|4829|100
1638996080000|2021-12-08 20:41:20|4852|4837|4852|4837|4852|4837|4852|4837|600
1638996090000|2021-12-08 20:41:30|||||||||100
1638996110000|2021-12-08 20:41:50|4849|4827|4849|4827|4849|4827|4849|4827|0
1638996120000|2021-12-08 20:42:00|4845|4823|4845|4823|4845|4823|4845|4823|0
1638996130000|2021-12-08 20:42:10|4844|4830|4844|4820|4844|4830|4844|4820|0
1638996140000|2021-12-08 20:42:20||4829||4829||4829||4829|120
1638996150000|2021-12-08 20:42:30|||||||||100
1638996160000|2021-12-08 20:42:40|4843||4842||4843||4842||0
1638996170000|2021-12-08 20:42:50|4838||4838||4838||4838||0
1638996180000|2021-12-08 20:43:00|4834|4824|4834|4825|4834|4825|4834|4824|500
1638996190000|2021-12-08 20:43:10|4841||4841||4841||4841||100
1638996200000|2021-12-08 20:43:20||4827||4827||4827||4827|0
1638996210000|2021-12-08 20:43:30|4836|4829|4836|4825|4836|4829|4836|4825|0
1638996220000|2021-12-08 20:43:40|4835|4811|4830|4811|4835|4811|4827|4811|0
1638996240000|2021-12-08 20:44:00|4829||4829||4829||4829||0
1638996250000|2021-12-08 20:44:10||4821||4811||4821||4811|0
1638996260000|2021-12-08 20:44:20||4821||4821||4821||4821|0
1638996270000|2021-12-08 20:44:30|4828||4828||4828||4828||0
1638996280000|2021-12-08 20:44:40|4827|4794|4825|4794|4827|4794|4825|4794|0
1638996310000|2021-12-08 20:45:10|4826|4808|4858|4821|4858|4826|4826|4808|0
1638996320000|2021-12-08 20:45:20|4837|4808|4837|4826|4837|4826|4837|4808|0
1638996330000|2021-12-08 20:45:30|4833|4822|4833|4808|4833|4822|4833|4808|0
1638996340000|2021-12-08 20:45:40|4830|4809|4831|4808|4833|4809|4830|4808|0
1638996350000|2021-12-08 20:45:50||4812||4812||4812||4812|105
1638996360000|2021-12-08 20:46:00|4833||4833||4833||4833||100
1638996390000|2021-12-08 20:46:30|4844|4819|4858|4824|4858|4824|4831|4819|0
1638996400000|2021-12-08 20:46:40|4832|4826|4837|4827|4858|4827|4832|4826|100
1638996420000|2021-12-08 20:47:00|4865|4830|4865|4830|4865|4830|4865|4830|0
1638996430000|2021-12-08 20:47:10|4842|4822|4844|4816|4865|4822|4840|4816|496
1638996440000|2021-12-08 20:47:20|4842||4840||4842||4840||0
1638996450000|2021-12-08 20:47:30|4839||4839||4839||4839||300
1638996460000|2021-12-08 20:47:40|||||||||100
1638996470000|2021-12-08 20:47:50|4838|4825|4838|4816|4839|4825|4838|4816|0
1638996490000|2021-12-08 20:48:10|4839|4822|4838|4827|4839|4827|4838|4822|0
1638996500000|2021-12-08 20:48:20|4839|4828|4839|4828|4839|4828|4839|4828|0
1638996510000|2021-12-08 20:48:30|4865|4832|4843|4833|4865|4833|4843|4827|0
1638996520000|2021-12-08 20:48:40||4831||4831||4831||4831|0
1638996530000|2021-12-08 20:48:50|4840||4840||4840||4840||250
1638996540000|2021-12-08 20:49:00|4836|4827|4836|4828|4836|4828|4836|4827|100
1638996550000|2021-12-08 20:49:10|4840|4830|4856|4833|4856|4833|4840|4828|0
1638996560000|2021-12-08 20:49:20|4850||4850||4850||4850||0
1638996580000|2021-12-08 20:49:40||4834||4834||4834||4834|0
1638996590000|2021-12-08 20:49:50|4849|4838|4849|4838|4850|4838|4849|4838|603
1638996600000|2021-12-08 20:50:00|4856||4853||4856||4853||389
1638996610000|2021-12-08 20:50:10|4850||4850||4850||4850||0
1638996630000|2021-12-08 20:50:30|4849||4849||4849||4849||0
1638996640000|2021-12-08 20:50:40|||||||||200
1638996650000|2021-12-08 20:50:50|||||||||100
1638996680000|2021-12-08 20:51:20||4840||4840||4840||4840|0
1638996690000|2021-12-08 20:51:30|4848||4848||4848||4848||0
1638996700000|2021-12-08 20:51:40|||||||||120
1638996710000|2021-12-08 20:51:50|4847|4842|4847|4838|4847|4842|4847|4838|100
1638996720000|2021-12-08 20:52:00||4839||4839||4839||4839|0
1638996730000|2021-12-08 20:52:10|4848|4838|4846|4838|4848|4838|4846|4838|0
1638996740000|2021-12-08 20:52:20|4844|4837|4843|4816|4844|4838|4843|4816|228
1638996750000|2021-12-08 20:52:30||4830||4830||4830||4830|100
1638996760000|2021-12-08 20:52:40|4844|4816|4844|4828|4844|4828|4843|4816|0
1638996770000|2021-12-08 20:52:50|4846|4832|4845|4839|4846|4839|4845|4832|300
1638996780000|2021-12-08 20:53:00|4881|4843|4881|4843|4881|4843|4881|4843|0
1638996790000|2021-12-08 20:53:10|4851|4839|4851|4839|4851|4839|4851|4839|247
1638996800000|2021-12-08 20:53:20|4881|4844|4856|4843|4881|4849|4853|4843|356
1638996810000|2021-12-08 20:53:30|4851|4839|4849|4839|4851|4839|4849|4839|293
1638996820000|2021-12-08 20:53:40|4851|4840|4856|4845|4856|4845|4851|4840|201
1638996830000|2021-12-08 20:53:50|4852||4852||4852||4852||0
1638996840000|2021-12-08 20:54:00|4851|4846|4851|4845|4851|4846|4851|4845|0
1638996860000|2021-12-08 20:54:20|4852|4842|4852|4843|4852|4843|4852|4842|0
1638996870000|2021-12-08 20:54:30|4856||4851||4856||4851||0
1638996880000|2021-12-08 20:54:40|4852|4845|4850|4841|4856|4845|4849|4841|0
1638996890000|2021-12-08 20:54:50|4848||4848||4848||4848||0
1638996900000|2021-12-08 20:55:00|4847||4847||4847||4847||0
1638996910000|2021-12-08 20:55:10|4845|4837|4846|4840|4846|4840|4845|4837|300
1638996930000|2021-12-08 20:55:30|4877|4839|4877|4837|4877|4841|4848|4837|250
1638996940000|2021-12-08 20:55:40||4842||4842||4842||4842|0
1638996950000|2021-12-08 20:55:50|4848||4848||4848||4848||100
1638996960000|2021-12-08 20:56:00|4877|4844|4851|4846|4881|4846|4851|4844|0
1638996970000|2021-12-08 20:56:10|4879|4847|4854|4847|4881|4847|4854|4847|400
1638996980000|2021-12-08 20:56:20|4864|4845|4864|4847|4864|4847|4864|4845|0
1638996990000|2021-12-08 20:56:30|4872|4848|4872|4848|4872|4848|4872|4848|460
1638997000000|2021-12-08 20:56:40|4853|4846|4872|4842|4872|4847|4853|4842|230
1638997010000|2021-12-08 20:56:50|4854|4848|4854|4847|4854|4848|4854|4842|0
1638997020000|2021-12-08 20:57:00|4872|4842|4872|4847|4872|4848|4854|4842|277
1638997030000|2021-12-08 20:57:10|4855|4848|4855|4846|4872|4848|4855|4846|0
1638997040000|2021-12-08 20:57:20|4853|4847|4852|4842|4855|4847|4852|4842|0
1638997050000|2021-12-08 20:57:30|4855|4818|4855|4847|4855|4847|4855|4818|250
1638997060000|2021-12-08 20:57:40|||||||||194
1638997070000|2021-12-08 20:57:50||4848||4847||4848||4847|200
1638997080000|2021-12-08 20:58:00|4854||4854||4855||4854||0
1638997090000|2021-12-08 20:58:10|||||||||350
1638997100000|2021-12-08 20:58:20|4855|4848|4860|4850|4860|4850|4855|4848|300
1638997110000|2021-12-08 20:58:30|4855|4848|4855|4849|4860|4851|4855|4846|300
1638997120000|2021-12-08 20:58:40|4860|4846|4855|4849|4860|4849|4855|4846|0
1638997130000|2021-12-08 20:58:50|4857|4850|4857|4848|4857|4850|4855|4846|1100
1638997140000|2021-12-08 20:59:00|4855|4849|4855|4848|4855|4849|4853|4846|300
1638997150000|2021-12-08 20:59:10|4881|4851|4858|4851|4881|4852|4857|4850|100
1638997160000|2021-12-08 20:59:20|4860|4852|4887|4857|4887|4857|4860|4852|0
1638997170000|2021-12-08 20:59:30|4861|4856|4865|4859|4887|4859|4861|4854|0
1638997180000|2021-12-08 20:59:40|4864|4857|4864|4857|4866|4857|4864|4857|607
1638997190000|2021-12-08 20:59:50|4865|4861|4894|4861|4894|4862|4865|4861|1230
1639060200000|2021-12-09 14:30:00|4894|4820|4895|4885|4900|4885|4894|4820|57437
1639060210000|2021-12-09 14:30:10|4889|4871|4879|4846|4889|4871|4879|4820|37181
1639060220000|2021-12-09 14:30:20|4878|4863|4879|4838|4879|4863|4869|4817|100
1639060230000|2021-12-09 14:30:30|4875||4875||4875||4875||0
1639060240000|2021-12-09 14:30:40|4874||4870||4875||4870||0
1639060250000|2021-12-09 14:30:50|4860|4813|4856|4805|4860|4821|4855|4800|2265
1639060260000|2021-12-09 14:31:00|4850|4813|4849|4815|4850|4815|4849|4806|0
1639060270000|2021-12-09 14:31:10|4848|4816|4849|4815|4849|4816|4848|4815|0
1639060280000|2021-12-09 14:31:20||4816||4816||4816||4815|274
1639060290000|2021-12-09 14:31:30|4850|4815|4864|4820|4864|4835|4850|4815|1120
1639060300000|2021-12-09 14:31:40|4863|4825|4859|4833|4864|4833|4859|4825|2392
1639060310000|2021-12-09 14:31:50||4834||4833||4834||4833|1413
1639060320000|2021-12-09 14:32:00||4834||4842||4842||4833|1184
1639060330000|2021-12-09 14:32:10||4843||4849||4851||4843|1937
1639060340000|2021-12-09 14:32:20||4850||4849||4852||4849|300
1639060350000|2021-12-09 14:32:30||4850||4846||4851||4845|500
1639060360000|2021-12-09 14:32:40||4847||4847||4851||4846|1395
1639060370000|2021-12-09 14:32:50|4864|4846|4895|4858|4895|4859|4864|4845|1877
1639060380000|2021-12-09 14:33:00|4898|4859|4898|4877|4898|4878|4895|4859|300
1639060390000|2021-12-09 14:33:10|4900|4876|4933|4889|4934|4893|4900|4876|15581
1639060410000|2021-12-09 14:33:30|4923|4925|4950|4914|4954|4929|4923|4889|300
1639060420000|2021-12-09 14:33:40|4954|4915|4968|4934|4977|4962|4954|4914|2854
1639060430000|2021-12-09 14:33:50|4960||4960||4960||4960||0
1639060440000|2021-12-09 14:34:00|4959|4935|4958|4934|4960|4935|4958|4934|100
1639060450000|2021-12-09 14:34:10|4959|4950|4960|4935|4965|4950|4950|4934|1000
1639060460000|2021-12-09 14:34:20|4965|4936|4968|4936|4968|4960|4965|4936|400
1639060470000|2021-12-09 14:34:30|4967|4950|4967|4951|4967|4951|4967|4950|700
1639060480000|2021-12-09 14:34:40|||||||||200
1639060490000|2021-12-09 14:34:50|||||||||434
1639060500000|2021-12-09 14:35:00|||||||||1265
1639060510000|2021-12-09 14:35:10|4966|4956|4967|4935|4967|4957|4963|4935|2784
1639060520000|2021-12-09 14:35:20|4966|4940|4967|4940|4967|4940|4966|4911|1200
1639060530000|2021-12-09 14:35:30|4966|4939|4967|4939|4967|4940|4966|4939|0
1639060540000|2021-12-09 14:35:40||4940||4941||4941||4911|0
1639060550000|2021-12-09 14:35:50||4940||4940||4940||4940|0
1639060560000|2021-12-09 14:36:00|4966|4941|4967|4941|4967|4941|4954|4941|4795
1639060570000|2021-12-09 14:36:10|4966||4965||4966||4965||544
1639060590000|2021-12-09 14:36:30|4960||4960||4960||4960||0
1639060610000|2021-12-09 14:36:50|||||||||212
1639060620000|2021-12-09 14:37:00|4959|4940|4935|4914|4959|4941|4934|4912|1896
1639060630000|2021-12-09 14:37:10|4931|4913|4931|4915|4931|4915|4931|4913|300
1639060640000|2021-12-09 14:37:20|4935|4920|4935|4920|4935|4921|4935|4920|300
1639060650000|2021-12-09 14:37:30||4921||4921||4921||4920|995
1639060660000|2021-12-09 14:37:40||4925||4928||4933||4925|5535
1639060670000|2021-12-09 14:37:50|4934|4925|4935|4925|4935|4928|4931|4915|3350
1639060680000|2021-12-09 14:38:00|4929|4916|4927|4915|4935|4926|4926|4915|1912
1639060690000|2021-12-09 14:38:10|||||||||400
1639060700000|2021-12-09 14:38:20|4924|4900|4924|4900|4927|4901|4923|4900|100
1639060710000|2021-12-09 14:38:30|4920|4886|4920|4872|4920|4886|4910|4865|5451
1639060720000|2021-12-09 14:38:40|4919|4873|4919|4871|4920|4873|4874|4860|874
1639060730000|2021-12-09 14:38:50|4918|4872|4899|4861|4919|4872|4899|4860|500
1639060740000|2021-12-09 14:39:00||4860||4860||4860||4860|0
1639060750000|2021-12-09 14:39:10||4861||4860||4861||4860|0
1639060760000|2021-12-09 14:39:20|4898|4861|4898|4861|4899|4862|4898|4860|700
1639060770000|2021-12-09 14:39:30|4897|4862|4899|4861|4899|4862|4897|4861|500
1639060780000|2021-12-09 14:39:40|4904|4862|4904|4876|4904|4876|4904|4861|196
1639060790000|2021-12-09 14:39:50|4903|4877|4903|4876|4903|4877|4903|4876|400
1639060800000|2021-12-09 14:40:00|4904|4890|4933|4898|4933|4913|4904|4879|14755
1639060810000|2021-12-09 14:40:10|4932||4932||4933||4931||866
1639060830000|2021-12-09 14:40:30|4931|4899|4926|4885|4932|4899|4926|4885|225
1639060840000|2021-12-09 14:40:40|4927||4926||4927||4925||0
1639060850000|2021-12-09 14:40:50|4925|4886|4926|4885|4926|4886|4925|4885|100
1639060860000|2021-12-09 14:41:00||4886||4885||4886||4885|0
1639060870000|2021-12-09 14:41:10|4925|4894|4916|4885|4925|4910|4916|4885|325
1639060900000|2021-12-09 14:41:40||4886||4886||4886||4885|0
1639060910000|2021-12-09 14:41:50|4915||4916||4916||4915||170
1639060920000|2021-12-09 14:42:00|4915|4893|4916|4886|4924|4901|4915|4886|300
1639060930000|2021-12-09 14:42:10|4915|4885|4914|4885|4915|4886|4914|4885|200
1639060940000|2021-12-09 14:42:20|4913|4895|4903|4885|4913|4895|4903|4885|276
1639060960000|2021-12-09 14:42:40|4911|4886|4911|4886|4911|4886|4911|4885|2268
1639060970000|2021-12-09 14:42:50|4910|4885|4905|4885|4910|4900|4898|4878|1200
1639060980000|2021-12-09 14:43:00|4910|4886|4911|4895|4912|4895|4900|4885|1045
1639060990000|2021-12-09 14:43:10|4910|4885|4911|4895|4911|4895|4898|4885|1670
1639061000000|2021-12-09 14:43:20|4912|4896|4934|4913|4935|4913|4912|4896|1800
1639061010000|2021-12-09 14:43:30|4933|4906|4926|4896|4934|4906|4925|4895|200
1639061030000|2021-12-09 14:43:50|4927|4900|4931|4900|4935|4901|4927|4900|100
1639061040000|2021-12-09 14:44:00|4920|4901|4920|4900|4920|4901|4920|4900|100
1639061070000|2021-12-09 14:44:30|4916|4901|4917|4895|4919|4901|4915|4895|1477
1639061080000|2021-12-09 14:44:40|4916|4896|4916|4895|4916|4896|4916|4895|100
1639061090000|2021-12-09 14:44:50|4912|4896|4911|4895|4916|4896|4911|4895|1200
1639061100000|2021-12-09 14:45:00|||||||||100
1639061110000|2021-12-09 14:45:10|4910|4891|4920|4898|4920|4901|4910|4891|2540
1639061120000|2021-12-09 14:45:20|4919|4896|4917|4896|4919|4899|4917|4896|800
1639061130000|2021-12-09 14:45:30|4916|4897|4920|4898|4920|4898|4916|4897|500
1639061140000|2021-12-09 14:45:40|4919||4918||4920||4917||1300
1639061150000|2021-12-09 14:45:50|4923||4923||4923||4923||300
1639061160000|2021-12-09 14:46:00|4916||4907||4922||4907||0
1639061170000|2021-12-09 14:46:10|4906|4896|4901|4885|4906|4896|4901|4885|735
1639061180000|2021-12-09 14:46:20|4900|4878|4899|4880|4900|4880|4894|4875|1288
1639061190000|2021-12-09 14:46:30|4900|4889|4900|4889|4900|4889|4900|4889|100
1639061200000|2021-12-09 14:46:40|4899||4899||4900||4899||300
1639061210000|2021-12-09 14:46:50|4898|4878|4898|4875|4898|4878|4898|4875|681
1639061220000|2021-12-09 14:47:00|4897|4871|4874|4860|4897|4871|4873|4851|1140
1639061230000|2021-12-09 14:47:10|4873|4867|4870|4851|4873|4867|4870|4851|601
1639061240000|2021-12-09 14:47:20|4869||4870||4870||4869||389
1639061260000|2021-12-09 14:47:40|4875|4860|4888|4869|4889|4881|4875|4860|700
1639061270000|2021-12-09 14:47:50|4893|4866|4902|4867|4903|4867|4893|4866|0
1639061280000|2021-12-09 14:48:00|4901|4865|4891|4861|4901|4867|4891|4861|0
1639061300000|2021-12-09 14:48:20|4890|4860|4884|4860|4890|4884|4884|4860|914
1639061310000|2021-12-09 14:48:30|4883|4861|4883|4860|4883|4861|4883|4860|0
1639061330000|2021-12-09 14:48:50||4861||4860||4861||4860|411
1639061340000|2021-12-09 14:49:00|4882|4861|4870|4851|4882|4861|4870|4851|514
1639061350000|2021-12-09 14:49:10|4869|4865|4870|4851|4870|4865|4869|4851|200
1639061360000|2021-12-09 14:49:20||4852||4851||4852||4851|0
1639061370000|2021-12-09 14:49:30|4865|4863|4871|4854|4871|4863|4865|4851|1900
1639061380000|2021-12-09 14:49:40|4870|4855|4869|4854|4870|4855|4869|4854|100
1639061390000|2021-12-09 14:49:50|4866|4851|4866|4855|4866|4855|4866|4851|800
1639061410000|2021-12-09 14:50:10|4860|4856|4874|4863|4874|4863|4860|4856|300
1639061420000|2021-12-09 14:50:20|4873|4858|4873|4858|4873|4858|4873|4858|100
1639061430000|2021-12-09 14:50:30|||||||||200
1639061440000|2021-12-09 14:50:40|4874|4872|4873|4851|4883|4876|4873|4851|2809
1639061450000|2021-12-09 14:50:50|4872|4852|4871|4851|4872|4852|4871|4851|200
1639061460000|2021-12-09 14:51:00|4870|4842|4855|4842|4870|4852|4855|4829|1171
1639061470000|2021-12-09 14:51:10|4854|4830|4854|4840|4855|4840|4853|4828|350
1639061480000|2021-12-09 14:51:20|4847|4826|4845|4819|4854|4831|4843|4819|150
1639061490000|2021-12-09 14:51:30|4846|4820|4841|4819|4846|4820|4841|4819|100
1639061500000|2021-12-09 14:51:40|4840|4820|4839|4820|4841|4820|4839|4820|300
1639061550000|2021-12-09 14:52:30|4838|4819|4833|4825|4838|4825|4829|4803|2900
1639061560000|2021-12-09 14:52:40|4832|4826|4846|4821|4847|4827|4832|4821|1100
1639061570000|2021-12-09 14:52:50|4845|4820|4846|4821|4846|4821|4845|4820|100
1639061580000|2021-12-09 14:53:00|4845|4822|4844|4821|4845|4822|4844|4821|204
1639061620000|2021-12-09 14:53:40|4832|4822|4839|4820|4844|4822|4830|4819|1087
1639061630000|2021-12-09 14:53:50|4845|4821|4845|4821|4845|4821|4845|4821|0
1639061640000|2021-12-09 14:54:00|4844||4845||4845||4844||200
1639061650000|2021-12-09 14:54:10||4822||4822||4822||4822|0
1639061660000|2021-12-09 14:54:20||4823||4822||4823||4822|0
1639061670000|2021-12-09 14:54:30||4825||4825||4826||4825|100
1639061680000|2021-12-09 14:54:40|4847|4830|4853|4835|4853|4835|4847|4830|300
1639061690000|2021-12-09 14:54:50|4852|4838|4853|4838|4853|4838|4852|4838|400
1639061700000|2021-12-09 14:55:00|4852|4826|4851|4825|4852|4838|4843|4825|500
1639061710000|2021-12-09 14:55:10|||||||||139
1639061720000|2021-12-09 14:55:20|||||||||150
1639061730000|2021-12-09 14:55:30|4844||4843||4844||4840||0
1639061740000|2021-12-09 14:55:40|4842||4843||4843||4842||0
1639061770000|2021-12-09 14:56:10|4844|4826|4851|4827|4852|4838|4844|4825|1536
1639061790000|2021-12-09 14:56:30|4850|4828|4848|4827|4850|4839|4842|4827|1265
1639061800000|2021-12-09 14:56:40||4828||4827||4828||4827|100
1639061810000|2021-12-09 14:56:50|4849|4828|4857|4832|4858|4834|4849|4827|200
1639061820000|2021-12-09 14:57:00|4860|4833|4864|4834|4870|4835|4852|4833|0
1639061830000|2021-12-09 14:57:10|4863||4863||4863||4863||0
1639061840000|2021-12-09 14:57:20|4864||4862||4864||4862||0
1639061850000|2021-12-09 14:57:30|4863|4835|4869|4836|4872|4836|4860|4835|0
1639061860000|2021-12-09 14:57:40|4868||4867||4868||4866||0
1639061870000|2021-12-09 14:57:50|4866||4865||4867||4865||0
1639061880000|2021-12-09 14:58:00|4864||4862||4864||4858||100
1639061890000|2021-12-09 14:58:10|4861|4830|4857|4828|4861|4837|4838|4825|2785
1639061900000|2021-12-09 14:58:20|4856|4827|4857|4825|4857|4827|4856|4825|100
1639061910000|2021-12-09 14:58:30|4856|4827|4855|4828|4856|4828|4855|4827|0
1639061920000|2021-12-09 14:58:40|4854|4829|4851|4830|4854|4830|4851|4828|100
1639061930000|2021-12-09 14:58:50|4852|4827|4852|4833|4852|4833|4851|4827|400
1639061940000|2021-12-09 14:59:00|||||||||700
1639061950000|2021-12-09 14:59:10||4834||4827||4834||4827|0
1639061970000|2021-12-09 14:59:30|4863|4830|4863|4835|4863|4843|4862|4830|790
1639061980000|2021-12-09 14:59:40|4862|4836|4862|4836|4862|4836|4862|4836|0
1639061990000|2021-12-09 14:59:50|4850|4835|4863|4842|4863|4842|4849|4835|5990
1639062000000|2021-12-09 15:00:00|4857|4835|4852|4828|4863|4838|4852|4828|300
1639062010000|2021-12-09 15:00:10||4832||4828||4832||4828|0
1639062020000|2021-12-09 15:00:20|4851|4838|4861|4839|4862|4840|4848|4828|1294
1639062030000|2021-12-09 15:00:30|4860||4859||4860||4859||0
1639062040000|2021-12-09 15:00:40||4838||4838||4838||4838|0
1639062070000|2021-12-09 15:01:10|4858||4859||4859||4858||0
1639062080000|2021-12-09 15:01:20||4833||4834||4834||4833|0
1639062090000|2021-12-09 15:01:30|4860|4835|4872|4851|4872|4851|4860|4835|1075
1639062100000|2021-12-09 15:01:40|4871||4872||4872||4871||200
1639062120000|2021-12-09 15:02:00|4871|4852|4872|4853|4872|4854|4871|4852|0
1639062130000|2021-12-09 15:02:10|4870||4869||4870||4869||0
1639062140000|2021-12-09 15:02:20|4872||4870||4872||4870||0
1639062160000|2021-12-09 15:02:40|4871|4854|4884|4861|4884|4862|4871|4854|300
1639062170000|2021-12-09 15:02:50|4883|4862|4883|4861|4883|4862|4883|4861|325
1639062190000|2021-12-09 15:03:10|4882|4853|4882|4860|4883|4860|4882|4852|0
1639062200000|2021-12-09 15:03:20|4884|4861|4884|4866|4884|4866|4884|4860|200
1639062230000|2021-12-09 15:03:50|4883||4884||4884||4883||0
1639062240000|2021-12-09 15:04:00|4883|4867|4884|4866|4884|4867|4883|4866|200
1639062260000|2021-12-09 15:04:20|4883|4867|4883|4866|4883|4867|4883|4866|100
1639062270000|2021-12-09 15:04:30|4882||4880||4883||4880||0
1639062290000|2021-12-09 15:04:50|||||||||926
1639062300000|2021-12-09 15:05:00|||||||||300
1639062310000|2021-12-09 15:05:10|4879|4858|4877|4857|4879|4864|4873|4855|0
1639062320000|2021-12-09 15:05:20|4876|4858|4875|4858|4876|4858|4875|4858|0
1639062330000|2021-12-09 15:05:30|4877|4865|4890|4871|4890|4871|4875|4865|808
1639062340000|2021-12-09 15:05:40||4872||4872||4872||4872|0
1639062360000|2021-12-09 15:06:00||4871||4866||4872||4866|0
1639062380000|2021-12-09 15:06:20|4889|4867|4889|4866|4889|4867|4889|4866|300
1639062400000|2021-12-09 15:06:40|4888|4856|4869|4850|4888|4867|4869|4850|1611
1639062410000|2021-12-09 15:06:50|||||||||105
1639062420000|2021-12-09 15:07:00|4877|4851|4877|4860|4877|4861|4877|4851|651
1639062440000|2021-12-09 15:07:20|4876|4859|4877|4852|4877|4859|4876|4850|0
1639062450000|2021-12-09 15:07:30||4860||4860||4860||4860|0
1639062460000|2021-12-09 15:07:40|4876|4855|4876|4861|4876|4868|4874|4855|2800
1639062470000|2021-12-09 15:07:50|4877|4862|4877|4862|4877|4862|4877|4862|0
1639062480000|2021-12-09 15:08:00|||||||||208
1639062490000|2021-12-09 15:08:10|4875|4863|4884|4854|4884|4870|4875|4851|400
1639062500000|2021-12-09 15:08:20|4883|4855|4884|4854|4884|4856|4883|4854|0
1639062510000|2021-12-09 15:08:30||4855||4855||4855||4855|0
1639062520000|2021-12-09 15:08:40||4854||4855||4855||4854|0
1639062530000|2021-12-09 15:08:50||4854||4855||4855||4854|0
1639062540000|2021-12-09 15:09:00|4883|4854|4883|4854|4883|4854|4883|4854|0
1639062560000|2021-12-09 15:09:20||4855||4855||4855||4855|0
1639062570000|2021-12-09 15:09:30|4890|4856|4889|4856|4890|4856|4889|4856|150
1639062580000|2021-12-09 15:09:40|4888||4888||4888||4888||0
1639062590000|2021-12-09 15:09:50|4887||4887||4887||4887||100
1639062600000|2021-12-09 15:10:00|4886||4883||4886||4883||0
1639062610000|2021-12-09 15:10:10|4882||4880||4882||4880||0
1639062640000|2021-12-09 15:10:40|4879||4880||4880||4879||100
1639062660000|2021-12-09 15:11:00|||||||||241
1639062670000|2021-12-09 15:11:10|4879|4857|4878|4857|4879|4857|4878|4857|0
1639062680000|2021-12-09 15:11:20|4877||4878||4878||4877||0
1639062690000|2021-12-09 15:11:30|4877|4858|4876|4857|4877|4858|4876|4857|0
1639062700000|2021-12-09 15:11:40|||||||||100
1639062710000|2021-12-09 15:11:50||4850||4856||4856||4850|0
1639062720000|2021-12-09 15:12:00|4875|4850|4867|4851|4875|4851|4862|4841|1076
1639062730000|2021-12-09 15:12:10|4866|4840|4855|4843|4866|4852|4853|4833|1600
1639062740000|2021-12-09 15:12:20|4856|4844|4870|4859|4870|4866|4856|4844|1500
1639062760000|2021-12-09 15:12:40|4881|4860|4882|4860|4883|4860|4881|4860|400
1639062780000|2021-12-09 15:13:00|4879|4849|4868|4838|4879|4849|4868|4838|400
1639062790000|2021-12-09 15:13:10|4867||4874||4875||4867||0
1639062800000|2021-12-09 15:13:20|4873||4869||4873||4869||0
1639062810000|2021-12-09 15:13:30|4870|4839|4868|4841|4870|4841|4868|4839|0
1639062820000|2021-12-09 15:13:40|4867|4842|4867|4842|4867|4842|4866|4842|400
1639062840000|2021-12-09 15:14:00|4866|4838|4865|4838|4867|4840|4864|4838|945
1639062850000|2021-12-09 15:14:10|4864|4841|4863|4841|4865|4841|4863|4841|0
1639062870000|2021-12-09 15:14:30|||||||||100
1639062880000|2021-12-09 15:14:40|4862|4842|4862|4841|4862|4842|4862|4841|0
1639062890000|2021-12-09 15:14:50|4861||4860||4861||4860||0
1639062940000|2021-12-09 15:15:40|4859||4859||4859||4859||0
1639062950000|2021-12-09 15:15:50||4842||4841||4842||4841|0
1639063000000|2021-12-09 15:16:40||4842||4842||4842||4842|0
1639063010000|2021-12-09 15:16:50|4858||4859||4859||4858||0
1639063020000|2021-12-09 15:17:00|4858||4859||4859||4858||111
1639063030000|2021-12-09 15:17:10|4858|4841|4859|4845|4859|4846|4849|4841|2170
1639063040000|2021-12-09 15:17:20|4848|4842|4859|4840|4859|4842|4848|4839|277
1639063050000|2021-12-09 15:17:30|4850|4841|4859|4849|4859|4849|4850|4841|300
1639063070000|2021-12-09 15:17:50|4860|4854|4864|4856|4865|4856|4860|4854|1000
1639063080000|2021-12-09 15:18:00||4850||4850||4850||4850|100
1639063110000|2021-12-09 15:18:30|4863||4863||4863||4863||0
1639063130000|2021-12-09 15:18:50|4862|4854|4861|4854|4862|4854|4860|4854|0
1639063140000|2021-12-09 15:19:00|4863|4855|4872|4862|4872|4862|4863|4855|400
1639063170000|2021-12-09 15:19:30|4869|4856|4859|4841|4869|4862|4859|4841|722
1639063190000|2021-12-09 15:19:50||4842||4842||4842||4842|0
1639063200000|2021-12-09 15:20:00|4865|4843|4865|4850|4872|4850|4865|4843|500
1639063220000|2021-12-09 15:20:20|4872|4851|4872|4856|4872|4856|4872|4851|0
1639063230000|2021-12-09 15:20:30|4871|4857|4874|4861|4875|4861|4871|4857|600
1639063240000|2021-12-09 15:20:40||4860||4858||4860||4857|0
1639063250000|2021-12-09 15:20:50||4857||4857||4857||4857|0
1639063260000|2021-12-09 15:21:00|4873|4853|4871|4853|4874|4853|4871|4851|0
1639063270000|2021-12-09 15:21:10|4870|4850|4870|4850|4871|4850|4870|4850|0
1639063280000|2021-12-09 15:21:20||4851||4850||4851||4850|0
1639063290000|2021-12-09 15:21:30|4866||4866||4866||4860||260
1639063300000|2021-12-09 15:21:40|4865|4851|4864|4850|4866|4851|4864|4850|0
1639063320000|2021-12-09 15:22:00|4860|4851|4859|4852|4860|4852|4859|4851|400
1639063330000|2021-12-09 15:22:10|4858||4858||4859||4858||0
1639063340000|2021-12-09 15:22:20|4857|4851|4857|4841|4858|4851|4856|4841|658
1639063350000|2021-12-09 15:22:30|4856|4832|4856|4833|4857|4833|4855|4832|0
1639063360000|2021-12-09 15:22:40|4855||4852||4855||4852||0
1639063370000|2021-12-09 15:22:50||4838||4840||4840||4838|0
1639063380000|2021-12-09 15:23:00||4838||4838||4838||4838|0
1639063390000|2021-12-09 15:23:10|4851|4840|4851|4840|4851|4841|4851|4838|0
1639063400000|2021-12-09 15:23:20|4850|4838|4850|4840|4850|4840|4850|4838|0
1639063410000|2021-12-09 15:23:30|4849|4841|4856|4853|4857|4853|4849|4841|3470
1639063420000|2021-12-09 15:23:40|4857||4856||4857||4856||1410
1639063430000|2021-12-09 15:23:50|4857||4857||4857||4857||530
1639063440000|2021-12-09 15:24:00|4856|4846|4855|4846|4856|4846|4855|4838|1190
1639063460000|2021-12-09 15:24:20|4856|4840|4845|4829|4856|4840|4841|4826|2050
1639063470000|2021-12-09 15:24:30|4844|4830|4844|4829|4845|4830|4844|4829|0
1639063480000|2021-12-09 15:24:40||4832||4832||4832||4832|0
1639063490000|2021-12-09 15:24:50|4841|4829|4825|4815|4841|4832|4825|4815|3152
1639063500000|2021-12-09 15:25:00|4824|4818|4819|4815|4824|4818|4819|4815|500
1639063510000|2021-12-09 15:25:10|4818|4807|4814|4800|4818|4807|4814|4800|1040
1639063520000|2021-12-09 15:25:20||4807||4807||4807||4807|0
1639063530000|2021-12-09 15:25:30|4813|4800|4808|4800|4814|4804|4808|4800|554
1639063540000|2021-12-09 15:25:40|4813|4804|4813|4806|4813|4806|4813|4800|700
1639063550000|2021-12-09 15:25:50|4814|4803|4834|4814|4836|4814|4814|4803|848
1639063560000|2021-12-09 15:26:00|4835||4835||4835||4835||0
1639063570000|2021-12-09 15:26:10|4834|4815|4833|4814|4834|4815|4833|4814|0
1639063600000|2021-12-09 15:26:40|4832||4831||4832||4831||0
1639063610000|2021-12-09 15:26:50|4830||4831||4831||4830||500
1639063630000|2021-12-09 15:27:10||4815||4816||4816||4815|0
1639063640000|2021-12-09 15:27:20||4820||4820||4820||4820|100
1639063670000|2021-12-09 15:27:50||4821||4821||4821||4821|0
1639063680000|2021-12-09 15:28:00|4830|4820|4830|4820|4830|4820|4830|4820|200
1639063690000|2021-12-09 15:28:10||4825||4825||4825||4825|0
1639063700000|2021-12-09 15:28:20|4831|4828|4832|4825|4833|4828|4831|4825|200
1639063710000|2021-12-09 15:28:30|4833|4829|4834|4829|4834|4829|4833|4829|100
1639063720000|2021-12-09 15:28:40|4838|4825|4838|4829|4838|4829|4838|4825|100
1639063740000|2021-12-09 15:29:00||4825||4829||4829||4825|400
1639063770000|2021-12-09 15:29:30||4825||4829||4829||4825|0
1639063800000|2021-12-09 15:30:00|4836|4825|4836|4825|4836|4825|4836|4825|500
1639063810000|2021-12-09 15:30:10|4838||4838||4838||4838||400
1639063830000|2021-12-09 15:30:30|||||||||200
1639063840000|2021-12-09 15:30:40|4844|4826|4847|4835|4850|4836|4844|4826|517
1639063860000|2021-12-09 15:31:00|4850||4850||4850||4850||0
1639063870000|2021-12-09 15:31:10|4847||4850||4850||4847||900
1639063910000|2021-12-09 15:31:50|4845|4827|4842|4825|4845|4828|4842|4825|0
1639063920000|2021-12-09 15:32:00|4845||4843||4845||4841||100
1639063930000|2021-12-09 15:32:10|4844||4840||4844||4840||210
1639063940000|2021-12-09 15:32:20|4841|4829|4845|4829|4845|4835|4841|4829|100
1639063950000|2021-12-09 15:32:30|4840|4833|4845|4833|4845|4833|4840|4833|500
1639063990000|2021-12-09 15:33:10|4844|4825|4844|4825|4844|4825|4842|4825|200
1639064000000|2021-12-09 15:33:20|4843|4823|4844|4823|4844|4823|4834|4823|100
1639064050000|2021-12-09 15:34:10|4843|4820|4825|4801|4843|4820|4824|4801|400
1639064060000|2021-12-09 15:34:20|4824|4802|4825|4802|4825|4802|4824|4801|0
1639064070000|2021-12-09 15:34:30|4824|4801|4821|4801|4824|4802|4821|4801|0
1639064080000|2021-12-09 15:34:40||4802||4801||4802||4801|0
1639064090000|2021-12-09 15:34:50|4820|4802|4821|4801|4821|4802|4820|4801|0
1639064110000|2021-12-09 15:35:10|4820|4800|4794|4769|4820|4800|4787|4769|11148
1639064120000|2021-12-09 15:35:20|4793|4762|4783|4761|4794|4767|4778|4758|1497
1639064130000|2021-12-09 15:35:30|4782|4767|4803|4772|4803|4785|4782|4767|1913
1639064140000|2021-12-09 15:35:40|4808|4780|4804|4781|4811|4782|4804|4780|0
1639064150000|2021-12-09 15:35:50|4803|4780|4801|4780|4804|4781|4801|4780|0
1639064160000|2021-12-09 15:36:00|4803|4782|4817|4792|4818|4798|4803|4782|448
1639064170000|2021-12-09 15:36:10|4816||4816||4816||4816||300
1639064180000|2021-12-09 15:36:20|4815|4786|4815|4786|4815|4789|4815|4786|0
1639064190000|2021-12-09 15:36:30|4808|4789|4807|4787|4809|4789|4806|4786|761
1639064210000|2021-12-09 15:36:50|4805|4786|4800|4786|4805|4786|4796|4786|426
1639064220000|2021-12-09 15:37:00|4799||4797||4799||4794||0
1639064230000|2021-12-09 15:37:10|4796||4795||4796||4795||100
1639064240000|2021-12-09 15:37:20|4796||4793||4796||4793||1100
1639064250000|2021-12-09 15:37:30|4792|4776|4787|4772|4792|4776|4787|4764|700
1639064260000|2021-12-09 15:37:40||4767||4772||4772||4766|0
1639064270000|2021-12-09 15:37:50||4766||4766||4773||4766|300
1639064280000|2021-12-09 15:38:00|4793|4772|4800|4781|4800|4786|4787|4766|625
1639064290000|2021-12-09 15:38:10|||||||||100
1639064300000|2021-12-09 15:38:20|4799|4780|4799|4781|4799|4781|4799|4780|0
1639064310000|2021-12-09 15:38:30||4780||4780||4780||4780|0
1639064320000|2021-12-09 15:38:40|4798||4799||4799||4798||0
1639064330000|2021-12-09 15:38:50|4798||4799||4799||4798||115
1639064350000|2021-12-09 15:39:10|4798||4799||4799||4798||200
1639064360000|2021-12-09 15:39:20|4798|4775|4785|4765|4798|4775|4785|4765|600
1639064370000|2021-12-09 15:39:30|4784|4766|4783|4765|4785|4766|4783|4765|0
1639064380000|2021-12-09 15:39:40|4782||4782||4783||4782||100
1639064390000|2021-12-09 15:39:50||4766||4766||4766||4766|0
1639064400000|2021-12-09 15:40:00|4781|4765|4781|4765|4781|4766|4781|4765|0
1639064410000|2021-12-09 15:40:10|4782||4778||4782||4778||110
1639064420000|2021-12-09 15:40:20|4777||4776||4777||4776||0
1639064430000|2021-12-09 15:40:30|4774|4770|4782|4765|4783|4770|4774|4765|186
1639064440000|2021-12-09 15:40:40|4788||4787||4788||4787||0
1639064460000|2021-12-09 15:41:00|4777||4776||4779||4776||0
1639064470000|2021-12-09 15:41:10|4779|4766|4783|4771|4783|4771|4779|4766|500
1639064480000|2021-12-09 15:41:20|4786||4786||4786||4786||610
1639064520000|2021-12-09 15:42:00|||||||||200
1639064530000|2021-12-09 15:42:10|4791|4772|4799|4786|4799|4786|4791|4772|500
1639064540000|2021-12-09 15:42:20||4781||4781||4782||4781|0
1639064560000|2021-12-09 15:42:40|||||||||100
1639064570000|2021-12-09 15:42:50|4798|4788|4799|4788|4800|4788|4797|4788|100
1639064590000|2021-12-09 15:43:10|4798|4782|4780|4766|4798|4782|4780|4766|2866
1639064600000|2021-12-09 15:43:20|4775|4760|4775|4756|4775|4763|4775|4756|200
1639064610000|2021-12-09 15:43:30||4762||4762||4762||4762|0
1639064620000|2021-12-09 15:43:40|||||||||100
1639064630000|2021-12-09 15:43:50|4780|4763|4784|4769|4785|4772|4780|4762|1428
1639064640000|2021-12-09 15:44:00|4785||4788||4790||4785||400
1639064650000|2021-12-09 15:44:10|4786|4770|4786|4769|4786|4770|4786|4769|300
1639064680000|2021-12-09 15:44:40||4771||4774||4774||4771|0
1639064690000|2021-12-09 15:44:50||4773||4771||4774||4771|0
1639064700000|2021-12-09 15:45:00|4793|4772|4793|4772|4793|4781|4793|4772|200
1639064710000|2021-12-09 15:45:10||4776||4779||4779||4776|100
1639064740000|2021-12-09 15:45:40|4792|4778|4793|4774|4793|4778|4792|4773|200
1639064750000|2021-12-09 15:45:50|4792|4771|4793|4771|4793|4771|4792|4771|100
1639064760000|2021-12-09 15:46:00||4774||4771||4774||4771|0
1639064770000|2021-12-09 15:46:10|4792|4768|4789|4765|4792|4768|4788|4765|0
1639064780000|2021-12-09 15:46:20|4788||4789||4789||4788||0
1639064790000|2021-12-09 15:46:30||4774||4774||4775||4774|100
1639064810000|2021-12-09 15:46:50|4796|4782|4797|4783|4799|4783|4796|4782|100
1639064820000|2021-12-09 15:47:00|4796||4797||4797||4796||100
1639064830000|2021-12-09 15:47:10|4796|4776|4794|4774|4796|4776|4794|4774|104
1639064840000|2021-12-09 15:47:20|4793|4775|4794|4774|4794|4775|4793|4774|0
1639064850000|2021-12-09 15:47:30|4793||4793||4793||4793||300
1639064860000|2021-12-09 15:47:40|4790||4789||4790||4789||0
1639064880000|2021-12-09 15:48:00||4775||4774||4775||4774|100
1639064950000|2021-12-09 15:49:10|4788||4789||4789||4788||0
1639064970000|2021-12-09 15:49:30|4788||4789||4789||4788||100
1639065010000|2021-12-09 15:50:10|4793|4775|4798|4785|4800|4791|4793|4775|1411
1639065020000|2021-12-09 15:50:20|4800|4783|4799|4783|4800|4785|4799|4779|0
1639065030000|2021-12-09 15:50:30|||||||||200
1639065040000|2021-12-09 15:50:40|4798||4798||4800||4798||300
1639065050000|2021-12-09 15:50:50|4800||4798||4800||4798||0
1639065060000|2021-12-09 15:51:00|4797|4779|4797|4779|4798|4786|4797|4779|0
1639065080000|2021-12-09 15:51:20|4795|4775|4794|4780|4795|4780|4794|4773|508
1639065090000|2021-12-09 15:51:30|||||||||100
1639065100000|2021-12-09 15:51:40|4793|4776|4787|4768|4793|4776|4787|4767|408
1639065110000|2021-12-09 15:51:50|4795|4771|4794|4771|4797|4771|4793|4771|0
1639065120000|2021-12-09 15:52:00|4793|4768|4792|4770|4793|4771|4786|4768|0
1639065130000|2021-12-09 15:52:10|4790||4789||4790||4789||0
1639065140000|2021-12-09 15:52:20|4795|4771|4794|4769|4795|4771|4794|4769|0
1639065150000|2021-12-09 15:52:30|4789||4794||4794||4789||0
1639065170000|2021-12-09 15:52:50|4793|4771|4796|4769|4796|4771|4793|4769|0
1639065180000|2021-12-09 15:53:00|4795||4795||4795||4795||0
1639065190000|2021-12-09 15:53:10|4796|4772|4794|4775|4796|4775|4794|4772|0
1639065200000|2021-12-09 15:53:20|4797|4778|4803|4785|4804|4793|4797|4778|300
1639065220000|2021-12-09 15:53:40|4802|4782|4802|4782|4802|4782|4802|4782|0
1639065250000|2021-12-09 15:54:10|4806||4805||4806||4802||0
1639065260000|2021-12-09 15:54:20|4800||4805||4805||4800||0
1639065280000|2021-12-09 15:54:40|||||||||200
1639065290000|2021-12-09 15:54:50||4783||4782||4786||4782|100
1639065300000|2021-12-09 15:55:00|4804|4780|4801|4778|4804|4780|4801|4778|100
1639065310000|2021-12-09 15:55:10|4800||4800||4800||4798||100
1639065320000|2021-12-09 15:55:20|4799||4799||4799||4799||0
1639065330000|2021-12-09 15:55:30|4798||4797||4798||4797||0
1639065340000|2021-12-09 15:55:40|4796|4779|4797|4778|4797|4779|4796|4778|411
1639065350000|2021-12-09 15:55:50|4796|4774|4791|4768|4796|4774|4791|4768|200
1639065360000|2021-12-09 15:56:00|4790|4765|4785|4764|4790|4765|4784|4758|0
1639065370000|2021-12-09 15:56:10|4787||4787||4787||4786||0
1639065410000|2021-12-09 15:56:50|4786|4765|4787|4765|4787|4765|4786|4765|0
1639065420000|2021-12-09 15:57:00|4786|4766|4797|4783|4797|4783|4781|4766|1358
1639065430000|2021-12-09 15:57:10|4796|4780|4795|4776|4797|4780|4795|4776|0
1639065450000|2021-12-09 15:57:30|4797|4777|4797|4785|4797|4785|4797|4776|200
1639065470000|2021-12-09 15:57:50||4790||4785||4790||4785|0
1639065480000|2021-12-09 15:58:00|4795|4779|4797|4776|4797|4781|4794|4776|200
1639065500000|2021-12-09 15:58:20|4795|4790|4794|4775|4795|4790|4794|4775|200
1639065530000|2021-12-09 15:58:50|4793||4794||4794||4793||0
1639065540000|2021-12-09 15:59:00|4793||4794||4794||4793||0
1639065570000|2021-12-09 15:59:30|4793||4794||4794||4793||304
1639065580000|2021-12-09 15:59:40|4793||4794||4794||4793||0
1639065590000|2021-12-09 15:59:50|4793|4776|4794|4775|4794|4776|4793|4775|0
1639065620000|2021-12-09 16:00:20|4793|4770|4782|4758|4793|4770|4782|4757|706
1639065640000|2021-12-09 16:00:40||4759||4759||4759||4759|0
1639065650000|2021-12-09 16:00:50|4785|4760|4791|4769|4791|4769|4785|4760|400
1639065670000|2021-12-09 16:01:10||4770||4769||4770||4769|0
1639065680000|2021-12-09 16:01:20|4792|4770|4799|4771|4815|4801|4792|4770|700
1639065690000|2021-12-09 16:01:30|4798|4772|4798|4773|4798|4774|4798|4772|0
1639065700000|2021-12-09 16:01:40|4797|4774|4798|4773|4798|4774|4797|4773|0
1639065710000|2021-12-09 16:01:50||4774||4774||4774||4773|0
1639065720000|2021-12-09 16:02:00||4773||4773||4774||4773|0
1639065740000|2021-12-09 16:02:20|4797|4774|4795|4773|4797|4774|4795|4773|0
1639065750000|2021-12-09 16:02:30|4794|4774|4794|4773|4794|4774|4794|4773|0
1639065760000|2021-12-09 16:02:40|4796|4772|4794|4775|4796|4776|4785|4771|649
1639065770000|2021-12-09 16:02:50||4776||4776||4776||4776|0
1639065790000|2021-12-09 16:03:10|4793|4775|4792|4775|4793|4775|4791|4775|0
1639065800000|2021-12-09 16:03:20|4793||4790||4793||4790||0
1639065810000|2021-12-09 16:03:30|4791||4789||4791||4788||0
1639065840000|2021-12-09 16:04:00|4788|4765|4784|4765|4788|4766|4778|4765|530
1639065850000|2021-12-09 16:04:10|4783|4764|4775|4760|4783|4764|4775|4760|0
1639065870000|2021-12-09 16:04:30|4774||4775||4775||4774||0
1639065880000|2021-12-09 16:04:40|4774|4755|4775|4755|4775|4755|4774|4755|100
1639065890000|2021-12-09 16:04:50|4774||4775||4775||4774||0
1639065900000|2021-12-09 16:05:00|4774|4754|4772|4755|4774|4755|4771|4750|239
1639065910000|2021-12-09 16:05:10||4750||4755||4755||4750|0
1639065920000|2021-12-09 16:05:20|4771|4750|4772|4750|4772|4750|4771|4750|0
1639065960000|2021-12-09 16:06:00|4771|4755|4770|4750|4772|4755|4770|4750|0
1639065970000|2021-12-09 16:06:10|4769|4752|4768|4752|4769|4752|4768|4750|0
1639065980000|2021-12-09 16:06:20||4750||4750||4752||4750|0
1639065990000|2021-12-09 16:06:30||4752||4752||4752||4750|0
1639066000000|2021-12-09 16:06:40|4767||4768||4768||4767||0
1639066020000|2021-12-09 16:07:00|4773|4753|4776|4760|4776|4764|4773|4753|100
1639066040000|2021-12-09 16:07:20|4770||4770||4776||4770||700
1639066050000|2021-12-09 16:07:30|4767|4754|4767|4752|4767|4754|4767|4750|9642
1639066060000|2021-12-09 16:07:40||4753||4754||4754||4751|100
1639066070000|2021-12-09 16:07:50|4773|4755|4775|4760|4775|4764|4773|4754|500
1639066080000|2021-12-09 16:08:00||4762||4764||4764||4760|0
1639066100000|2021-12-09 16:08:20|4780|4765|4780|4757|4787|4775|4775|4757|958
1639066110000|2021-12-09 16:08:30|4779|4754|4778|4754|4780|4757|4778|4754|978
1639066150000|2021-12-09 16:09:10|4777||4776||4777||4776||0
1639066160000|2021-12-09 16:09:20|4775|4751|4775|4752|4776|4752|4774|4751|198
1639066170000|2021-12-09 16:09:30|4774||4775||4775||4774||0
1639066180000|2021-12-09 16:09:40|4774|4760|4775|4760|4776|4760|4774|4760|0
1639066190000|2021-12-09 16:09:50|4776||4775||4776||4775||300
1639066220000|2021-12-09 16:10:20|4778|4761|4787|4773|4787|4773|4778|4760|1431
1639066230000|2021-12-09 16:10:30||4771||4771||4771||4771|0
1639066240000|2021-12-09 16:10:40||4770||4765||4770||4762|0
1639066260000|2021-12-09 16:11:00||4761||4764||4764||4761|0
1639066270000|2021-12-09 16:11:10|4786|4761|4787|4761|4787|4765|4786|4761|100
1639066280000|2021-12-09 16:11:20|4786|4762|4787|4762|4787|4762|4786|4762|0
1639066290000|2021-12-09 16:11:30|4786|4763|4782|4762|4786|4763|4782|4762|0
1639066300000|2021-12-09 16:11:40|4778|4761|4773|4760|4778|4761|4772|4760|367
1639066310000|2021-12-09 16:11:50|4772||4773||4773||4772||0
1639066320000|2021-12-09 16:12:00|4774||4775||4781||4773||115
1639066330000|2021-12-09 16:12:10|4774|4755|4772|4752|4774|4757|4772|4751|100
1639066340000|2021-12-09 16:12:20|4771|4751|4772|4752|4772|4752|4771|4751|1137
1639066350000|2021-12-09 16:12:30||4751||4751||4752||4751|0
1639066360000|2021-12-09 16:12:40|4771||4771||4772||4771||200
1639066370000|2021-12-09 16:12:50|4770|4752|4771|4751|4771|4753|4770|4751|600
1639066380000|2021-12-09 16:13:00|4770|4752|4769|4751|4770|4752|4769|4751|181
1639066390000|2021-12-09 16:13:10|4768|4752|4769|4752|4769|4752|4768|4751|0
1639066400000|2021-12-09 16:13:20||4751||4751||4751||4751|0
1639066410000|2021-12-09 16:13:30||4752||4752||4752||4752|0
1639066420000|2021-12-09 16:13:40|||||||||100
1639066440000|2021-12-09 16:14:00|||||||||100
1639066450000|2021-12-09 16:14:10||4761||4763||4763||4755|400
1639066460000|2021-12-09 16:14:20|4768|4758|4770|4765|4770|4768|4768|4757|500
1639066470000|2021-12-09 16:14:30|4769|4760|4770|4752|4770|4760|4769|4751|500
1639066500000|2021-12-09 16:15:00|4771|4753|4773|4753|4774|4753|4771|4753|100
1639066520000|2021-12-09 16:15:20||4752||4752||4752||4752|0
1639066530000|2021-12-09 16:15:30|4772||4770||4772||4770||122
1639066550000|2021-12-09 16:15:50|4769||4769||4769||4769||0
1639066580000|2021-12-09 16:16:20|4768||4768||4768||4765||0
1639066590000|2021-12-09 16:16:30|4767||4768||4768||4767||0
1639066630000|2021-12-09 16:17:10|4767||4768||4768||4767||100
1639066640000|2021-12-09 16:17:20|4767||4768||4768||4767||0
1639066650000|2021-12-09 16:17:30||4751||4751||4751||4751|0
1639066660000|2021-12-09 16:17:40|4767|4750|4766|4750|4767|4750|4766|4750|110
1639066670000|2021-12-09 16:17:50|4765|4752|4766|4752|4766|4752|4765|4750|106
1639066700000|2021-12-09 16:18:20||4751||4752||4752||4751|0
1639066710000|2021-12-09 16:18:30||4751||4752||4752||4751|0
1639066720000|2021-12-09 16:18:40|4765|4751|4765|4752|4766|4752|4765|4751|0
1639066730000|2021-12-09 16:18:50|4764|4751|4763|4751|4764|4751|4763|4751|100
1639066740000|2021-12-09 16:19:00|4762|4752|4762|4752|4763|4752|4762|4752|0
1639066750000|2021-12-09 16:19:10|4763|4753|4773|4761|4774|4761|4763|4753|788
1639066760000|2021-12-09 16:19:20|4774||4773||4774||4773||0
1639066770000|2021-12-09 16:19:30|||||||||200
1639066820000|2021-12-09 16:20:20|||||||||100
1639066830000|2021-12-09 16:20:30|4772|4757|4771|4757|4773|4757|4770|4757|0
1639066840000|2021-12-09 16:20:40||4750||4750||4750||4750|0
1639066860000|2021-12-09 16:21:00|4773||4772||4773||4771||0
1639066880000|2021-12-09 16:21:20|4771|4752|4772|4750|4772|4752|4771|4750|284
1639066890000|2021-12-09 16:21:30|4773||4773||4773||4773||0
1639066910000|2021-12-09 16:21:50|4772||4771||4772||4771||0
1639066920000|2021-12-09 16:22:00|4773||4771||4773||4771||0
1639066940000|2021-12-09 16:22:20|4774|4753|4779|4760|4779|4760|4774|4753|100
1639066950000|2021-12-09 16:22:30|4778|4759|4779|4759|4779|4759|4778|4759|0
1639066960000|2021-12-09 16:22:40||4761||4760||4763||4759|0
1639066970000|2021-12-09 16:22:50||4759||4759||4759||4759|0
1639066980000|2021-12-09 16:23:00||4760||4765||4765||4760|0
1639067020000|2021-12-09 16:23:40|4778|4763|4779|4763|4779|4764|4778|4763|174
1639067030000|2021-12-09 16:23:50|4770|4759|4779|4759|4779|4759|4770|4759|300
1639067040000|2021-12-09 16:24:00|4780|4760|4785|4770|4786|4770|4780|4760|100
1639067050000|2021-12-09 16:24:10|4788|4772|4788|4772|4788|4772|4788|4772|0
1639067080000|2021-12-09 16:24:40||4774||4775||4776||4774|0
1639067090000|2021-12-09 16:24:50|||||||||117
1639067190000|2021-12-09 16:26:30||4772||4775||4775||4772|0
1639067200000|2021-12-09 16:26:40|4787|4782|4794|4782|4794|4783|4786|4782|401
1639067210000|2021-12-09 16:26:50|||||||||396
1639067260000|2021-12-09 16:27:40|4800|4788|4800|4791|4800|4791|4800|4785|100
1639067270000|2021-12-09 16:27:50|4799|4792|4800|4791|4800|4795|4799|4791|300
1639067320000|2021-12-09 16:28:40|4799|4790|4800|4787|4800|4790|4799|4787|100
1639067390000|2021-12-09 16:29:50|4799||4799||4799||4799||230
1639067410000|2021-12-09 16:30:10|4798|4781|4798|4780|4798|4782|4795|4778|180
1639067440000|2021-12-09 16:30:40|4797||4798||4798||4797||0
1639067490000|2021-12-09 16:31:30|4799|4785|4800|4785|4800|4786|4799|4785|100
1639067530000|2021-12-09 16:32:10|4799|4786|4799|4786|4799|4786|4799|4786|0
1639067570000|2021-12-09 16:32:50|4798|4787|4799|4786|4799|4787|4798|4786|100
1639067580000|2021-12-09 16:33:00|||||||||100
1639067590000|2021-12-09 16:33:10|4798||4798||4799||4798||100
1639067600000|2021-12-09 16:33:20||4793||4793||4793||4793|0
1639067620000|2021-12-09 16:33:40|4799||4799||4799||4799||0
1639067640000|2021-12-09 16:34:00|4796|4787|4799|4785|4799|4787|4794|4785|421
1639067670000|2021-12-09 16:34:30|4798||4798||4799||4797||232
1639067680000|2021-12-09 16:34:40|4797|4780|4798|4786|4798|4786|4796|4775|0
1639067690000|2021-12-09 16:34:50|4797||4796||4797||4796||0
1639067700000|2021-12-09 16:35:00|4795|4780|4795|4779|4795|4780|4792|4775|1170
1639067710000|2021-12-09 16:35:10||4776||4779||4779||4776|0
1639067730000|2021-12-09 16:35:30|4794||4794||4794||4794||0
1639067740000|2021-12-09 16:35:40|4793||4793||4794||4793||0
1639067750000|2021-12-09 16:35:50||4775||4775||4775||4775|0
1639067760000|2021-12-09 16:36:00||4779||4779||4779||4779|0
1639067770000|2021-12-09 16:36:10|4792||4793||4793||4792||0
1639067780000|2021-12-09 16:36:20|||||||||123
1639067800000|2021-12-09 16:36:40||4775||4778||4778||4775|0
1639067810000|2021-12-09 16:36:50||4779||4777||4779||4777|208
1639067820000|2021-12-09 16:37:00|||||||||100
1639067840000|2021-12-09 16:37:20||4779||4779||4779||4779|0
1639067880000|2021-12-09 16:38:00|4789||4789||4789||4789||0
1639067900000|2021-12-09 16:38:20|4788|4775|4783|4765|4788|4775|4783|4765|262
1639067910000|2021-12-09 16:38:30|4784|4766|4783|4765|4784|4766|4783|4765|0
1639067920000|2021-12-09 16:38:40|4782||4783||4783||4782||100
1639067930000|2021-12-09 16:38:50|4782||4783||4783||4782||0
1639067940000|2021-12-09 16:39:00|4782||4783||4783||4782||100
1639067970000|2021-12-09 16:39:30|4782||4783||4783||4782||2000
1639068040000|2021-12-09 16:40:40|4782|4766|4782|4765|4782|4766|4782|4765|128
1639068060000|2021-12-09 16:41:00|4781|4766|4779|4765|4781|4766|4779|4765|100
1639068070000|2021-12-09 16:41:10|4778||4778||4778||4778||100
1639068090000|2021-12-09 16:41:30||4766||4765||4766||4765|1176
1639068100000|2021-12-09 16:41:40|4779|4766|4786|4772|4786|4772|4779|4766|700
1639068110000|2021-12-09 16:41:50|4790|4773|4794|4773|4794|4782|4790|4773|2899
1639068120000|2021-12-09 16:42:00|4796|4774|4796|4780|4796|4781|4796|4773|0
1639068130000|2021-12-09 16:42:10|4800||4800||4800||4800||0
1639068140000|2021-12-09 16:42:20|4806|4781|4807|4793|4808|4796|4806|4781|488
1639068150000|2021-12-09 16:42:30||4792||4792||4792||4792|0
1639068160000|2021-12-09 16:42:40|4808|4794|4808|4794|4808|4794|4807|4794|0
1639068170000|2021-12-09 16:42:50|4807|4795|4818|4802|4825|4803|4807|4795|400
1639068190000|2021-12-09 16:43:10||4796||4794||4797||4794|0
1639068200000|2021-12-09 16:43:20||4795||4795||4795||4795|100
1639068220000|2021-12-09 16:43:40||4796||4792||4797||4792|0
1639068260000|2021-12-09 16:44:20||4793||4793||4793||4793|0
1639068280000|2021-12-09 16:44:40|4817||4818||4818||4817||0
1639068290000|2021-12-09 16:44:50|4817|4797|4817|4799|4817|4799|4817|4797|0
1639068300000|2021-12-09 16:45:00|4816|4796|4817|4796|4817|4796|4816|4796|0
1639068320000|2021-12-09 16:45:20||4797||4796||4798||4796|0
1639068330000|2021-12-09 16:45:30|4818||4818||4818||4818||0
1639068340000|2021-12-09 16:45:40|4819|4797|4817|4796|4819|4798|4816|4796|0
1639068400000|2021-12-09 16:46:40|4816||4817||4817||4816||0
1639068410000|2021-12-09 16:46:50|4816|4795|4816|4795|4817|4795|4815|4795|106
1639068420000|2021-12-09 16:47:00|4815||4815||4816||4815||0
1639068430000|2021-12-09 16:47:10|4814||4815||4815||4814||170
1639068490000|2021-12-09 16:48:10|4814|4798|4815|4798|4815|4798|4814|4798|0
1639068500000|2021-12-09 16:48:20|4814||4812||4817||4812||0
1639068510000|2021-12-09 16:48:30|4817||4812||4817||4812||100
1639068530000|2021-12-09 16:48:50|4811|4792|4810|4797|4817|4797|4810|4792|0
1639068560000|2021-12-09 16:49:20|4809|4794|4810|4794|4810|4794|4809|4794|104
1639068570000|2021-12-09 16:49:30|4809|4792|4810|4792|4810|4792|4809|4792|0
1639068580000|2021-12-09 16:49:40|4809||4809||4810||4809||0
1639068600000|2021-12-09 16:50:00|4808|4793|4809|4793|4809|4793|4808|4792|0
1639068610000|2021-12-09 16:50:10|4808||4807||4816||4807||0
1639068640000|2021-12-09 16:50:40|4806||4807||4807||4806||0
1639068650000|2021-12-09 16:50:50|4810|4794|4816|4804|4816|4804|4810|4794|400
1639068660000|2021-12-09 16:51:00||4803||4802||4804||4802|0
1639068680000|2021-12-09 16:51:20||4805||4805||4805||4805|0
1639068690000|2021-12-09 16:51:30|4815||4815||4815||4815||0
1639068720000|2021-12-09 16:52:00|4817|4806|4824|4810|4825|4810|4817|4806|100
1639068740000|2021-12-09 16:52:20|4825|4811|4825|4810|4825|4811|4824|4810|0
1639068760000|2021-12-09 16:52:40|4824|4811|4825|4810|4825|4811|4824|4810|0
1639068770000|2021-12-09 16:52:50|4824||4822||4824||4822||0
1639068780000|2021-12-09 16:53:00|4823||4823||4823||4823||0
1639068800000|2021-12-09 16:53:20||4808||4808||4809||4808|0
1639068830000|2021-12-09 16:53:50|4822|4805|4815|4805|4822|4805|4815|4805|0
1639068840000|2021-12-09 16:54:00|4820||4819||4820||4819||0
1639068900000|2021-12-09 16:55:00|4818||4818||4818||4818||0
1639068940000|2021-12-09 16:55:40||4806||4805||4806||4805|200
1639068970000|2021-12-09 16:56:10|4817||4817||4817||4817||0
1639069040000|2021-12-09 16:57:20|||||||||100
1639069090000|2021-12-09 16:58:10|4815||4815||4815||4815||0
1639069100000|2021-12-09 16:58:20|4814|4806|4821|4806|4822|4806|4814|4805|3625
1639069110000|2021-12-09 16:58:30|4817||4817||4817||4817||0
1639069120000|2021-12-09 16:58:40|4816|4807|4817|4800|4817|4807|4816|4800|300
1639069130000|2021-12-09 16:58:50|4816|4801|4817|4800|4817|4801|4816|4800|550
1639069140000|2021-12-09 16:59:00|4821|4801|4812|4804|4821|4804|4812|4801|723
1639069150000|2021-12-09 16:59:10|4811|4800|4813|4800|4813|4800|4811|4800|0
1639069170000|2021-12-09 16:59:30|4812|4794|4805|4794|4812|4795|4800|4794|512
1639069190000|2021-12-09 16:59:50|4804||4803||4804||4803||0
1639069200000|2021-12-09 17:00:00|4805||4809||4809||4805||0
1639069210000|2021-12-09 17:00:10|4804||4804||4804||4804||0
1639069220000|2021-12-09 17:00:20|4803|4788|4801|4786|4803|4790|4801|4785|0
1639069230000|2021-12-09 17:00:30|4798|4785|4791|4775|4798|4785|4791|4775|1000
1639069240000|2021-12-09 17:00:40|4790||4791||4791||4790||0
1639069260000|2021-12-09 17:01:00||4776||4775||4776||4775|0
1639069270000|2021-12-09 17:01:10||4776||4775||4776||4775|0
1639069280000|2021-12-09 17:01:20|4790||4790||4790||4790||0
1639069290000|2021-12-09 17:01:30||4776||4776||4776||4776|0
1639069320000|2021-12-09 17:02:00|4792|4777|4797|4781|4797|4781|4792|4777|221
1639069330000|2021-12-09 17:02:10|4796|4783|4796|4787|4796|4787|4796|4783|0
1639069340000|2021-12-09 17:02:20|4801|4788|4796|4788|4801|4788|4796|4787|0
1639069350000|2021-12-09 17:02:30|4795|4787|4798|4789|4804|4789|4795|4787|0
1639069360000|2021-12-09 17:02:40|4803|4790|4797|4787|4807|4791|4797|4786|0
1639069370000|2021-12-09 17:02:50|4798|4790|4801|4790|4802|4791|4797|4790|100
1639069380000|2021-12-09 17:03:00|4797|4796|4801|4790|4802|4796|4797|4787|400
1639069390000|2021-12-09 17:03:10|4800|4784|4798|4780|4800|4784|4793|4775|900
1639069440000|2021-12-09 17:04:00||4781||4780||4781||4780|0
1639069470000|2021-12-09 17:04:30||4781||4781||4781||4780|0
1639069480000|2021-12-09 17:04:40||4780||4780||4780||4780|0
1639069500000|2021-12-09 17:05:00||4781||4781||4781||4780|100
1639069510000|2021-12-09 17:05:10|4797|4777|4790|4770|4797|4777|4783|4770|400
1639069540000|2021-12-09 17:05:40|4789||4790||4790||4789||100
1639069550000|2021-12-09 17:05:50||4771||4771||4771||4771|102
1639069570000|2021-12-09 17:06:10|4789|4772|4782|4770|4789|4778|4782|4770|300
1639069580000|2021-12-09 17:06:20|4785||4782||4785||4782||0
1639069610000|2021-12-09 17:06:50|||||||||100
1639069620000|2021-12-09 17:07:00|4785|4771|4790|4777|4790|4778|4785|4771|300
1639069640000|2021-12-09 17:07:20|4789|4776|4789|4776|4789|4776|4789|4776|0
1639069650000|2021-12-09 17:07:30|4788|4771|4787|4770|4788|4772|4787|4770|0
1639069660000|2021-12-09 17:07:40||4771||4771||4771||4771|0
1639069670000|2021-12-09 17:07:50||4775||4775||4775||4775|0
1639069690000|2021-12-09 17:08:10|4786|4780|4794|4780|4795|4780|4786|4780|500
1639069700000|2021-12-09 17:08:20|4797|4774|4793|4774|4798|4774|4793|4774|0
1639069710000|2021-12-09 17:08:30|4794||4794||4794||4794||0
1639069720000|2021-12-09 17:08:40|4793||4793||4794||4793||0
1639069730000|2021-12-09 17:08:50|4794||4793||4794||4793||100
1639069740000|2021-12-09 17:09:00|4794|4775|4794|4777|4794|4779|4794|4775|157
1639069800000|2021-12-09 17:10:00||4778||4777||4778||4777|100
1639069810000|2021-12-09 17:10:10|4793|4771|4793|4775|4793|4777|4793|4771|0
1639069820000|2021-12-09 17:10:20|4792||4792||4792||4792||0
1639069860000|2021-12-09 17:11:00|4794|4784|4794|4787|4794|4787|4794|4784|0
1639069870000|2021-12-09 17:11:10|4793||4792||4793||4792||0
1639069890000|2021-12-09 17:11:30|4791|4783|4792|4779|4792|4783|4791|4776|100
1639069910000|2021-12-09 17:11:50||4780||4779||4780||4779|0
1639069920000|2021-12-09 17:12:00||4780||4779||4780||4779|0
1639069930000|2021-12-09 17:12:10|4791|4776|4791|4776|4791|4777|4791|4775|0
1639069940000|2021-12-09 17:12:20||4777||4776||4777||4776|0
1639069950000|2021-12-09 17:12:30|4790|4779|4791|4779|4791|4779|4790|4779|104
1639069970000|2021-12-09 17:12:50|||||||||100
1639069990000|2021-12-09 17:13:10|4790||4791||4791||4790||0
1639070010000|2021-12-09 17:13:30|||||||||240
1639070100000|2021-12-09 17:15:00|4789|4785|4791|4782|4791|4791|4789|4782|880
1639070110000|2021-12-09 17:15:10|4796|4779|4798|4779|4798|4779|4796|4779|0
1639070120000|2021-12-09 17:15:20|4797||4797||4797||4797||0
1639070210000|2021-12-09 17:16:50|4796|4780|4796|4779|4796|4780|4796|4779|0
1639070220000|2021-12-09 17:17:00|4795|4780|4794|4780|4796|4780|4794|4780|0
1639070230000|2021-12-09 17:17:10|4795|4784|4800|4784|4800|4785|4794|4784|0
1639070240000|2021-12-09 17:17:20|4799|4785|4800|4785|4800|4785|4799|4785|121
1639070270000|2021-12-09 17:17:50|4799|4784|4791|4778|4800|4784|4791|4778|300
1639070280000|2021-12-09 17:18:00|4790||4790||4791||4790||0
1639070290000|2021-12-09 17:18:10|4789|4775|4786|4770|4790|4776|4785|4770|165
1639070300000|2021-12-09 17:18:20|4785|4768|4782|4764|4785|4768|4782|4764|0
1639070310000|2021-12-09 17:18:30|4781||4781||4781||4781||0
1639070340000|2021-12-09 17:19:00|4783||4778||4784||4778||0
1639070350000|2021-12-09 17:19:10|4784||4778||4784||4777||0
1639070360000|2021-12-09 17:19:20|4777|4765|4777|4770|4780|4771|4776|4765|0
1639070390000|2021-12-09 17:19:50||4766||4766||4766||4766|0
1639070410000|2021-12-09 17:20:10|||||||||125
1639070440000|2021-12-09 17:20:40||4770||4770||4770||4770|100
1639070450000|2021-12-09 17:20:50|4782|4771|4782|4771|4782|4771|4782|4771|200
1639070470000|2021-12-09 17:21:10|4781||4782||4782||4781||0
1639070520000|2021-12-09 17:22:00|4781|4765|4782|4766|4782|4767|4781|4765|0
1639070530000|2021-12-09 17:22:10|4781||4781||4782||4781||0
1639070560000|2021-12-09 17:22:40|4782|4767|4786|4776|4786|4776|4782|4767|0
1639070590000|2021-12-09 17:23:10|4789|4782|4800|4790|4800|4790|4789|4782|400
1639070610000|2021-12-09 17:23:30|||||||||100
1639070620000|2021-12-09 17:23:40|4799||4800||4800||4799||1095
1639070690000|2021-12-09 17:24:50|4804|4791|4809|4799|4810|4799|4804|4791|220
1639070700000|2021-12-09 17:25:00||4800||4800||4800||4800|0
1639070710000|2021-12-09 17:25:10|4811|4805|4809|4795|4817|4805|4809|4795|700
1639070790000|2021-12-09 17:26:30|4800|4794|4808|4794|4809|4794|4800|4794|0
1639070820000|2021-12-09 17:27:00|||||||||100
1639070850000|2021-12-09 17:27:30|||||||||100
1639070860000|2021-12-09 17:27:40|4807||4808||4808||4807||0
1639070950000|2021-12-09 17:29:10|4807|4795|4807|4794|4807|4795|4807|4794|200
1639071040000|2021-12-09 17:30:40|4806|4788|4806|4789|4806|4790|4801|4788|0
1639071090000|2021-12-09 17:31:30||4790||4790||4790||4790|300
1639071110000|2021-12-09 17:31:50|4800|4788|4800|4786|4800|4788|4800|4784|0
1639071120000|2021-12-09 17:32:00|4803|4791|4804|4795|4804|4795|4803|4791|1700
1639071130000|2021-12-09 17:32:10|4803|4796|4818|4809|4818|4810|4803|4796|400
1639071140000|2021-12-09 17:32:20||4810||4810||4810||4810|0
1639071150000|2021-12-09 17:32:30|4822|4811|4834|4824|4834|4824|4822|4811|1153
1639071180000|2021-12-09 17:33:00|4839||4839||4839||4839||0
1639071190000|2021-12-09 17:33:10|4838||4838||4838||4838||400
1639071200000|2021-12-09 17:33:20|4834|4819|4824|4818|4834|4824|4824|4818|615
1639071210000|2021-12-09 17:33:30|4829||4832||4832||4829||155
1639071230000|2021-12-09 17:33:50|4831|4819|4832|4818|4832|4819|4831|4818|100
1639071240000|2021-12-09 17:34:00|4834|4819|4840|4821|4840|4826|4834|4819|0
1639071280000|2021-12-09 17:34:40|4836|4819|4836|4819|4836|4819|4836|4819|0
1639071320000|2021-12-09 17:35:20|4835|4820|4836|4819|4836|4820|4835|4819|0
1639071340000|2021-12-09 17:35:40||4820||4820||4821||4819|149
1639071360000|2021-12-09 17:36:00||4819||4819||4819||4819|0
1639071380000|2021-12-09 17:36:20|4837|4820|4845|4825|4845|4827|4837|4820|310
1639071430000|2021-12-09 17:37:10|4844|4826|4842|4825|4844|4826|4842|4825|146
1639071440000|2021-12-09 17:37:20|4841|4826|4845|4826|4845|4827|4841|4826|100
1639071470000|2021-12-09 17:37:50|4844|4825|4845|4826|4845|4826|4844|4825|0
1639071530000|2021-12-09 17:38:50||4827||4826||4827||4826|250
1639071540000|2021-12-09 17:39:00||4827||4826||4827||4826|0
1639071550000|2021-12-09 17:39:10||4827||4829||4829||4827|0
1639071560000|2021-12-09 17:39:20||4830||4829||4830||4829|0
1639071610000|2021-12-09 17:40:10||4830||4830||4831||4830|0
1639071640000|2021-12-09 17:40:40|4844|4831|4845|4830|4845|4831|4844|4830|400
1639071650000|2021-12-09 17:40:50|||||||||100
1639071710000|2021-12-09 17:41:50||4835||4840||4840||4835|0
1639071720000|2021-12-09 17:42:00|4849|4841|4860|4846|4860|4848|4849|4841|1091
1639071740000|2021-12-09 17:42:20||4847||4847||4847||4847|0
1639071750000|2021-12-09 17:42:30|4859|4846|4858|4846|4860|4846|4858|4846|200
1639071770000|2021-12-09 17:42:50|4860|4850|4860|4850|4860|4855|4860|4850|249
1639071850000|2021-12-09 17:44:10|4859|4845|4859|4844|4859|4845|4859|4844|413
1639071870000|2021-12-09 17:44:30|4858|4841|4859|4841|4859|4841|4858|4841|100
1639071920000|2021-12-09 17:45:20|4858|4842|4858|4847|4858|4847|4856|4842|200
1639071930000|2021-12-09 17:45:30|4860||4860||4860||4860||0
1639071970000|2021-12-09 17:46:10|||||||||200
1639071980000|2021-12-09 17:46:20|4859|4848|4860|4848|4860|4848|4859|4847|500
1639072040000|2021-12-09 17:47:20|4859|4847|4860|4847|4860|4847|4859|4847|125
1639072070000|2021-12-09 17:47:50|4859||4859||4859||4859||0
1639072080000|2021-12-09 17:48:00|4858||4858||4858||4858||0
1639072090000|2021-12-09 17:48:10|4857||4857||4857||4857||100
1639072110000|2021-12-09 17:48:30|||||||||126
1639072140000|2021-12-09 17:49:00||4841||4841||4841||4841|0
1639072150000|2021-12-09 17:49:10||4842||4842||4842||4842|0
1639072160000|2021-12-09 17:49:20|4856|4843|4860|4852|4860|4855|4856|4843|422
1639072170000|2021-12-09 17:49:30||4851||4847||4851||4847|0
1639072210000|2021-12-09 17:50:10||4848||4851||4851||4848|397
1639072230000|2021-12-09 17:50:30||4847||4847||4847||4847|0
1639072240000|2021-12-09 17:50:40|4859|4846|4859|4839|4859|4846|4858|4836|0
1639072250000|2021-12-09 17:50:50|4858||4857||4858||4857||0
1639072270000|2021-12-09 17:51:10|4856|4838|4856|4836|4856|4839|4856|4833|0
1639072280000|2021-12-09 17:51:20|4857||4856||4857||4856||0
1639072300000|2021-12-09 17:51:40|4857||4856||4857||4856||0
1639072310000|2021-12-09 17:51:50|4855|4837|4854|4836|4855|4837|4854|4836|0
1639072340000|2021-12-09 17:52:20|4853|4837|4854|4836|4854|4837|4853|4836|100
1639072370000|2021-12-09 17:52:50|4853||4854||4854||4852||400
1639072390000|2021-12-09 17:53:10|4853||4854||4854||4853||0
1639072400000|2021-12-09 17:53:20|4853|4837|4853|4836|4854|4837|4852|4836|100
1639072410000|2021-12-09 17:53:30|4852||4852||4852||4852||0
1639072420000|2021-12-09 17:53:40|4853||4853||4853||4853||0
1639072430000|2021-12-09 17:53:50|4852||4853||4853||4852||0
1639072440000|2021-12-09 17:54:00|4852||4853||4853||4852||0
1639072450000|2021-12-09 17:54:10|4852||4852||4852||4852||111
1639072470000|2021-12-09 17:54:30|4851||4852||4852||4851||0
1639072500000|2021-12-09 17:55:00|||||||||100
1639072510000|2021-12-09 17:55:10|4851||4851||4852||4851||0
1639072520000|2021-12-09 17:55:20|4850||4849||4850||4849||0
1639072530000|2021-12-09 17:55:30|4848|4830|4847|4829|4849|4830|4847|4828|300
1639072540000|2021-12-09 17:55:40|4846|4828|4845|4828|4846|4828|4841|4828|100
1639072550000|2021-12-09 17:55:50|4844|4829|4844|4828|4845|4829|4844|4828|249
1639072560000|2021-12-09 17:56:00|4845|4829|4844|4828|4845|4829|4844|4828|200
1639072590000|2021-12-09 17:56:30|4843||4844||4844||4843||0
1639072600000|2021-12-09 17:56:40|4843|4825|4839|4825|4843|4825|4839|4825|500
1639072620000|2021-12-09 17:57:00|4838|4822|4837|4819|4838|4822|4832|4819|224
1639072660000|2021-12-09 17:57:40|4836||4836||4836||4836||0
1639072670000|2021-12-09 17:57:50|4835||4835||4836||4835||0
1639072700000|2021-12-09 17:58:20|4836|4820|4847|4830|4847|4830|4836|4820|1011
1639072710000|2021-12-09 17:58:30|4848|4831|4858|4835|4858|4836|4848|4830|100
1639072720000|2021-12-09 17:58:40|4857||4857||4857||4857||0
1639072730000|2021-12-09 17:58:50|4856|4836|4856|4836|4856|4836|4856|4836|0
1639072740000|2021-12-09 17:59:00||4835||4835||4835||4835|0
1639072750000|2021-12-09 17:59:10|4855||4854||4855||4854||100
1639072760000|2021-12-09 17:59:20||4836||4835||4836||4835|0
1639072790000|2021-12-09 17:59:50|4850|4834|4853|4834|4853|4834|4849|4834|0
1639072810000|2021-12-09 18:00:10|4852|4831|4849|4829|4852|4831|4849|4829|0
1639072850000|2021-12-09 18:00:50|4848||4848||4848||4848||0
1639072900000|2021-12-09 18:01:40||4830||4830||4830||4830|0
1639072910000|2021-12-09 18:01:50||4829||4829||4829||4829|0
1639072920000|2021-12-09 18:02:00|4849|4830|4850|4830|4850|4831|4848|4829|500
1639072930000|2021-12-09 18:02:10||4831||4829||4831||4829|0
1639072960000|2021-12-09 18:02:40|4851|4840|4857|4840|4858|4840|4851|4840|0
1639072970000|2021-12-09 18:02:50||4841||4841||4841||4841|0
1639072980000|2021-12-09 18:03:00||4840||4840||4840||4840|0
1639073010000|2021-12-09 18:03:30|4858|4842|4857|4849|4858|4849|4857|4842|300
1639073020000|2021-12-09 18:03:40|4858||4857||4858||4857||0
1639073030000|2021-12-09 18:03:50|4858||4857||4858||4857||0
1639073060000|2021-12-09 18:04:20|4858||4857||4858||4857||100
1639073070000|2021-12-09 18:04:30|4856|4843|4857|4843|4857|4843|4854|4843|309
1639073100000|2021-12-09 18:05:00|4856||4856||4856||4856||0
1639073110000|2021-12-09 18:05:10|4850||4850||4850||4850||0
1639073120000|2021-12-09 18:05:20|4849|4838|4850|4833|4850|4838|4849|4833|100
1639073130000|2021-12-09 18:05:30||4830||4830||4830||4830|0
1639073140000|2021-12-09 18:05:40||4833||4833||4833||4830|0
1639073150000|2021-12-09 18:05:50|4849|4830|4849|4830|4849|4833|4849|4830|0
1639073160000|2021-12-09 18:06:00|4850|4833|4850|4830|4850|4833|4850|4830|0
1639073170000|2021-12-09 18:06:10|4849|4833|4849|4833|4850|4834|4848|4830|0
1639073190000|2021-12-09 18:06:30|4850|4834|4849|4833|4850|4834|4849|4833|0
1639073200000|2021-12-09 18:06:40|4850||4850||4850||4850||0
1639073220000|2021-12-09 18:07:00|4849|4834|4849|4833|4850|4834|4849|4833|0
1639073250000|2021-12-09 18:07:30|4850|4835|4850|4838|4856|4842|4849|4835|644
1639073260000|2021-12-09 18:07:40||4839||4838||4839||4838|0
1639073280000|2021-12-09 18:08:00|4851|4839|4855|4838|4855|4840|4851|4838|200
1639073310000|2021-12-09 18:08:30||4839||4839||4839||4839|100
1639073350000|2021-12-09 18:09:10|4854|4838|4854|4838|4855|4839|4854|4838|200
1639073360000|2021-12-09 18:09:20|4853||4853||4853||4853||0
1639073380000|2021-12-09 18:09:40|4852|4832|4849|4829|4852|4832|4849|4828|200
1639073390000|2021-12-09 18:09:50|||||||||125
1639073450000|2021-12-09 18:10:50||4833||4833||4833||4833|0
1639073460000|2021-12-09 18:11:00|4854|4834|4853|4834|4855|4834|4848|4834|200
1639073490000|2021-12-09 18:11:30||4837||4837||4837||4837|0
1639073500000|2021-12-09 18:11:40|4852|4838|4852|4836|4852|4840|4852|4836|0
1639073510000|2021-12-09 18:11:50|4853||4853||4853||4852||0
1639073530000|2021-12-09 18:12:10||4837||4837||4837||4837|0
1639073570000|2021-12-09 18:12:50|4852|4839|4853|4839|4853|4839|4852|4839|251
1639073590000|2021-12-09 18:13:10|4852|4840|4851|4839|4853|4840|4851|4839|100
1639073640000|2021-12-09 18:14:00|4850||4851||4851||4850||0
1639073710000|2021-12-09 18:15:10|4855|4840|4855|4840|4855|4846|4854|4839|300
1639073720000|2021-12-09 18:15:20|4854|4841|4855|4841|4855|4841|4854|4841|100
1639073730000|2021-12-09 18:15:30|4854|4842|4854|4842|4855|4842|4854|4841|100
1639073740000|2021-12-09 18:15:40||4843||4842||4843||4842|0
1639073760000|2021-12-09 18:16:00|4855||4855||4855||4855||0
1639073780000|2021-12-09 18:16:20|4854||4855||4855||4854||0
1639073850000|2021-12-09 18:17:30|4854|4843|4858|4844|4858|4844|4854|4843|300
1639073860000|2021-12-09 18:17:40||4845||4847||4847||4845|0
1639073930000|2021-12-09 18:18:50|||||||||200
1639073970000|2021-12-09 18:19:30||4848||4848||4848||4848|0
1639073980000|2021-12-09 18:19:40||4849||4849||4849||4849|0
1639074000000|2021-12-09 18:20:00|4857|4848|4857|4843|4858|4848|4851|4843|400
1639074010000|2021-12-09 18:20:10|4856|4842|4852|4837|4856|4842|4852|4837|0
1639074020000|2021-12-09 18:20:20|4851|4834|4850|4834|4852|4834|4850|4834|0
1639074030000|2021-12-09 18:20:30|4849|4833|4842|4822|4849|4833|4838|4814|100
1639074040000|2021-12-09 18:20:40|4841||4840||4842||4840||104
1639074060000|2021-12-09 18:21:00|4839||4839||4839||4838||0
1639074070000|2021-12-09 18:21:10|4838||4839||4839||4838||0
1639074090000|2021-12-09 18:21:30|4838||4837||4838||4837||270
1639074110000|2021-12-09 18:21:50|4836|4823|4836|4822|4836|4823|4836|4822|200
1639074130000|2021-12-09 18:22:10|||||||||100
1639074180000|2021-12-09 18:23:00|4835||4836||4836||4835||200
1639074190000|2021-12-09 18:23:10|4835|4821|4834|4817|4835|4822|4828|4815|694
1639074200000|2021-12-09 18:23:20|4833||4833||4833||4833||0
1639074220000|2021-12-09 18:23:40|4832||4828||4832||4828||0
1639074230000|2021-12-09 18:23:50|||||||||300
1639074240000|2021-12-09 18:24:00|4827|4813|4828|4813|4828|4813|4827|4812|100
1639074250000|2021-12-09 18:24:10|4827||4828||4828||4827||0
1639074280000|2021-12-09 18:24:40|4827||4828||4828||4827||0
1639074300000|2021-12-09 18:25:00|||||||||100
1639074340000|2021-12-09 18:25:40|4827|4814|4828|4814|4828|4814|4827|4814|210
1639074350000|2021-12-09 18:25:50|4830|4815|4840|4826|4840|4826|4830|4815|200
1639074360000|2021-12-09 18:26:00|4854|4827|4840|4832|4854|4833|4840|4827|200
1639074370000|2021-12-09 18:26:10|4854|4836|4850|4832|4854|4836|4840|4832|100
1639074390000|2021-12-09 18:26:30|4849|4827|4845|4827|4849|4828|4845|4827|0
1639074400000|2021-12-09 18:26:40||4828||4828||4829||4827|0
1639074430000|2021-12-09 18:27:10||4829||4828||4830||4828|0
1639074450000|2021-12-09 18:27:30|4844||4845||4845||4844||0
1639074460000|2021-12-09 18:27:40|4844||4842||4844||4842||100
1639074470000|2021-12-09 18:27:50|4841|4827|4837|4818|4841|4827|4837|4818|300
1639074480000|2021-12-09 18:28:00|4836|4813|4836|4817|4836|4818|4836|4813|0
1639074490000|2021-12-09 18:28:10|4835||4835||4835||4835||0
1639074510000|2021-12-09 18:28:30|4834|4818|4834|4817|4834|4818|4834|4817|100
1639074530000|2021-12-09 18:28:50|4833|4818|4834|4817|4834|4818|4833|4817|0
1639074540000|2021-12-09 18:29:00|||||||||400
1639074580000|2021-12-09 18:29:40|4833|4819|4833|4819|4834|4820|4833|4819|263
1639074590000|2021-12-09 18:29:50|4832|4813|4830|4812|4833|4815|4829|4809|300
1639074600000|2021-12-09 18:30:00|4829||4829||4829||4829||0
1639074610000|2021-12-09 18:30:10|4828|4807|4826|4807|4828|4809|4826|4807|0
1639074620000|2021-12-09 18:30:20|4825|4809|4826|4809|4826|4809|4825|4807|0
1639074630000|2021-12-09 18:30:30|4825|4810|4819|4808|4825|4819|4819|4807|218
1639074640000|2021-12-09 18:30:40|4822|4809|4822|4810|4822|4812|4822|4809|100
1639074670000|2021-12-09 18:31:10||4811||4810||4811||4810|300
1639074680000|2021-12-09 18:31:20|||||||||100
1639074700000|2021-12-09 18:31:40||4811||4810||4811||4810|0
1639074780000|2021-12-09 18:33:00||4811||4810||4811||4810|0
1639074790000|2021-12-09 18:33:10|4825|4811|4832|4819|4832|4819|4825|4811|300
1639074800000|2021-12-09 18:33:20|||||||||100
1639074810000|2021-12-09 18:33:30||4818||4818||4819||4818|0
1639074820000|2021-12-09 18:33:40|4831|4819|4832|4819|4832|4819|4831|4819|200
1639074860000|2021-12-09 18:34:20|4831|4820|4829|4818|4831|4820|4829|4818|100
1639074880000|2021-12-09 18:34:40||4819||4819||4819||4818|0
1639074890000|2021-12-09 18:34:50|||||||||100
1639074900000|2021-12-09 18:35:00||4818||4818||4819||4818|0
1639074910000|2021-12-09 18:35:10||4819||4819||4819||4819|0
1639074920000|2021-12-09 18:35:20||4818||4818||4818||4818|200
1639074940000|2021-12-09 18:35:40|||||||||100
1639074950000|2021-12-09 18:35:50|4828|4813|4821|4807|4828|4813|4821|4806|600
1639074960000|2021-12-09 18:36:00|4820|4806|4819|4807|4820|4807|4819|4806|460
1639074970000|2021-12-09 18:36:10|4818|4805|4816|4805|4818|4805|4816|4805|280
1639074980000|2021-12-09 18:36:20|||||||||400
1639075010000|2021-12-09 18:36:50|4817|4806|4820|4814|4820|4814|4817|4806|0
1639075020000|2021-12-09 18:37:00|4825|4815|4829|4815|4831|4816|4825|4814|349
1639075030000|2021-12-09 18:37:10|4830|4816|4834|4816|4836|4816|4830|4816|0
1639075040000|2021-12-09 18:37:20|4833||4833||4833||4833||0
1639075050000|2021-12-09 18:37:30|4832|4817|4832|4817|4832|4817|4832|4817|0
1639075060000|2021-12-09 18:37:40|4833||4831||4833||4831||100
1639075070000|2021-12-09 18:37:50|4830|4816|4831|4816|4831|4816|4830|4816|0
1639075080000|2021-12-09 18:38:00|4830|4811|4826|4808|4830|4812|4825|4806|0
1639075090000|2021-12-09 18:38:10|4825||4823||4825||4823||0
1639075100000|2021-12-09 18:38:20|4822|4809|4822|4808|4822|4809|4822|4808|0
1639075110000|2021-12-09 18:38:30|4821||4822||4822||4821||0
1639075180000|2021-12-09 18:39:40|4821|4809|4821|4805|4821|4809|4819|4805|0
1639075190000|2021-12-09 18:39:50|4820||4821||4821||4820||0
1639075200000|2021-12-09 18:40:00|4820|4806|4819|4805|4820|4806|4819|4805|205
1639075210000|2021-12-09 18:40:10|4818||4819||4819||4818||0
1639075220000|2021-12-09 18:40:20|4818||4818||4818||4818||0
1639075230000|2021-12-09 18:40:30|4817||4817||4817||4817||0
1639075240000|2021-12-09 18:40:40|4816||4817||4817||4816||0
1639075270000|2021-12-09 18:41:10||4806||4805||4806||4805|0
1639075300000|2021-12-09 18:41:40||4806||4805||4806||4805|0
1639075360000|2021-12-09 18:42:40|4816|4801|4817|4804|4817|4805|4810|4801|1100
1639075380000|2021-12-09 18:43:00|4816|4801|4815|4801|4816|4801|4815|4801|317
1639075390000|2021-12-09 18:43:10|4814||4810||4814||4810||200
1639075400000|2021-12-09 18:43:20|4808|4800|4808|4800|4808|4800|4808|4800|120
1639075410000|2021-12-09 18:43:30|4807|4795|4806|4792|4807|4795|4806|4792|200
1639075420000|2021-12-09 18:43:40|||||||||100
1639075440000|2021-12-09 18:44:00||4793||4796||4796||4793|300
1639075450000|2021-12-09 18:44:10||4792||4792||4792||4792|0
1639075480000|2021-12-09 18:44:40|4805|4793|4804|4791|4805|4793|4804|4791|0
1639075490000|2021-12-09 18:44:50|4805|4788|4792|4780|4805|4788|4792|4780|399
1639075500000|2021-12-09 18:45:00|4791|4775|4791|4775|4791|4775|4791|4775|100
1639075510000|2021-12-09 18:45:10|4790||4790||4790||4789||0
1639075590000|2021-12-09 18:46:30|4789|4776|4789|4775|4790|4776|4789|4775|210
1639075600000|2021-12-09 18:46:40||4776||4775||4776||4775|0
1639075620000|2021-12-09 18:47:00|4788|4772|4784|4770|4789|4772|4784|4770|300
1639075630000|2021-12-09 18:47:10|4783||4783||4784||4783||100
1639075640000|2021-12-09 18:47:20|4782|4765|4780|4760|4782|4765|4780|4759|0
1639075650000|2021-12-09 18:47:30||4761||4760||4761||4760|500
1639075670000|2021-12-09 18:47:50|4779|4761|4779|4760|4779|4761|4779|4760|100
1639075680000|2021-12-09 18:48:00|||||||||1000
1639075690000|2021-12-09 18:48:10|4778||4777||4778||4777||479
1639075710000|2021-12-09 18:48:30|4776|4761|4777|4760|4777|4761|4776|4760|0
1639075720000|2021-12-09 18:48:40|4774|4757|4768|4753|4774|4757|4768|4753|425
1639075730000|2021-12-09 18:48:50|4767|4752|4767|4753|4767|4753|4767|4752|100
1639075740000|2021-12-09 18:49:00|4766|4752|4757|4738|4766|4752|4752|4737|4301
1639075750000|2021-12-09 18:49:10|4756||4757||4757||4756||100
1639075760000|2021-12-09 18:49:20|4756||4755||4756||4755||400
1639075770000|2021-12-09 18:49:30|4754|4739|4754|4737|4754|4739|4754|4734|200
1639075780000|2021-12-09 18:49:40||4738||4736||4738||4736|100
1639075790000|2021-12-09 18:49:50||4737||4736||4737||4736|0
1639075810000|2021-12-09 18:50:10|4753|4734|4752|4734|4753|4735|4752|4734|300
1639075830000|2021-12-09 18:50:30|4749|4733|4745|4731|4749|4733|4742|4730|0
1639075840000|2021-12-09 18:50:40||4732||4730||4732||4730|0
1639075850000|2021-12-09 18:50:50|4747|4731|4748|4732|4748|4733|4747|4731|108
1639075860000|2021-12-09 18:51:00|4747|4730|4748|4730|4748|4730|4747|4730|0
1639075910000|2021-12-09 18:51:50|4753|4731|4765|4746|4765|4746|4753|4731|500
1639075990000|2021-12-09 18:53:10||4747||4747||4747||4746|250
1639076010000|2021-12-09 18:53:30|4766|4750|4767|4755|4768|4755|4766|4750|200
1639076020000|2021-12-09 18:53:40|4769|4756|4778|4758|4783|4759|4769|4756|300
1639076030000|2021-12-09 18:53:50||4755||4755||4755||4755|0
1639076040000|2021-12-09 18:54:00|4777||4777||4777||4777||0
1639076060000|2021-12-09 18:54:20||4756||4756||4756||4756|200
1639076070000|2021-12-09 18:54:30|4778|4757|4790|4769|4790|4769|4778|4757|238
1639076090000|2021-12-09 18:54:50||4770||4772||4779||4770|400
1639076100000|2021-12-09 18:55:00||4773||4774||4774||4773|0
1639076110000|2021-12-09 18:55:10|4795|4775|4799|4779|4800|4783|4795|4775|200
1639076120000|2021-12-09 18:55:20|4798||4799||4799||4798||0
1639076140000|2021-12-09 18:55:40|4798|4780|4799|4780|4799|4780|4798|4780|0
1639076150000|2021-12-09 18:55:50||4778||4778||4778||4778|0
1639076160000|2021-12-09 18:56:00|4798|4775|4797|4775|4798|4779|4795|4775|0
1639076170000|2021-12-09 18:56:10|4796||4796||4796||4796||0
1639076180000|2021-12-09 18:56:20|4795|4776|4792|4779|4795|4779|4792|4776|100
1639076190000|2021-12-09 18:56:30|4793||4790||4795||4790||0
1639076200000|2021-12-09 18:56:40|4795|4777|4789|4775|4795|4777|4788|4775|600
1639076210000|2021-12-09 18:56:50|4788||4787||4789||4787||200
1639076220000|2021-12-09 18:57:00|4788||4786||4788||4786||0
1639076240000|2021-12-09 18:57:20|||||||||100
1639076250000|2021-12-09 18:57:30|4785|4769|4783|4767|4786|4769|4783|4767|300
1639076260000|2021-12-09 18:57:40|4782|4769|4789|4769|4794|4770|4782|4769|100
1639076280000|2021-12-09 18:58:00|4788|4770|4788|4771|4788|4771|4788|4770|120
1639076290000|2021-12-09 18:58:10|4789||4789||4789||4789||0
1639076300000|2021-12-09 18:58:20|4788||4788||4788||4788||0
1639076310000|2021-12-09 18:58:30|4789||4789||4789||4789||0
1639076320000|2021-12-09 18:58:40|4788|4769|4789|4769|4789|4770|4787|4769|111
1639076330000|2021-12-09 18:58:50|4788|4770|4788|4770|4788|4770|4788|4770|0
1639076340000|2021-12-09 18:59:00|4787||4787||4787||4787||0
1639076360000|2021-12-09 18:59:20|4786|4769|4786|4769|4786|4770|4786|4769|0
1639076380000|2021-12-09 18:59:40|4787|4771|4784|4769|4787|4775|4784|4769|0
1639076400000|2021-12-09 19:00:00|4787|4770|4789|4776|4789|4776|4787|4770|300
1639076410000|2021-12-09 19:00:10|4794|4777|4799|4779|4800|4779|4794|4777|0
1639076420000|2021-12-09 19:00:20|4794||4799||4799||4794||0
1639076430000|2021-12-09 19:00:30|4798||4799||4799||4794||400
1639076440000|2021-12-09 19:00:40|4798|4778|4798|4778|4798|4778|4798|4778|0
1639076450000|2021-12-09 19:00:50|4797||4797||4797||4797||0
1639076470000|2021-12-09 19:01:10|4796||4796||4796||4796||0
1639076480000|2021-12-09 19:01:20|4795|4779|4796|4779|4796|4779|4795|4778|0
1639076500000|2021-12-09 19:01:40|4794|4778|4793|4779|4794|4779|4793|4778|100
1639076510000|2021-12-09 19:01:50|4792|4778|4792|4778|4792|4778|4792|4778|0
1639076520000|2021-12-09 19:02:00|4791|4779|4789|4778|4791|4779|4789|4778|0
1639076550000|2021-12-09 19:02:30|4788||4789||4789||4788||0
1639076570000|2021-12-09 19:02:50||4780||4780||4780||4780|0
1639076620000|2021-12-09 19:03:40|||||||||100
1639076630000|2021-12-09 19:03:50|4788|4773|4785|4771|4788|4774|4785|4771|300
1639076640000|2021-12-09 19:04:00|4789||4786||4789||4785||141
1639076650000|2021-12-09 19:04:10|4785|4780|4784|4770|4786|4780|4783|4766|650
1639076660000|2021-12-09 19:04:20|4783|4771|4784|4771|4784|4772|4783|4771|0
1639076670000|2021-12-09 19:04:30||4770||4769||4771||4768|0
1639076700000|2021-12-09 19:05:00||4771||4771||4771||4771|0
1639076710000|2021-12-09 19:05:10|4783|4772|4784|4772|4784|4772|4783|4772|722
1639076720000|2021-12-09 19:05:20|4783|4771|4784|4771|4784|4771|4783|4771|100
1639076740000|2021-12-09 19:05:40|4783||4783||4783||4783||0
1639076750000|2021-12-09 19:05:50||4767||4767||4767||4767|0
1639076760000|2021-12-09 19:06:00|4782|4771|4781|4768|4782|4771|4781|4767|200
1639076770000|2021-12-09 19:06:10|4780||4781||4781||4780||0
1639076780000|2021-12-09 19:06:20|4786|4772|4793|4779|4793|4780|4781|4767|861
1639076790000|2021-12-09 19:06:30||4778||4778||4778||4778|0
1639076800000|2021-12-09 19:06:40|4792|4779|4789|4777|4792|4779|4789|4777|100
1639076810000|2021-12-09 19:06:50|4788|4773|4787|4774|4788|4774|4787|4773|156
1639076820000|2021-12-09 19:07:00|4786|4778|4782|4768|4787|4778|4782|4768|100
1639076830000|2021-12-09 19:07:10|4781|4767|4778|4765|4781|4767|4778|4764|322
1639076860000|2021-12-09 19:07:40||4766||4766||4771||4766|0
1639076880000|2021-12-09 19:08:00|4783|4767|4783|4767|4789|4772|4783|4767|100
1639076890000|2021-12-09 19:08:10|4782|4768|4784|4768|4784|4769|4782|4768|0
1639076900000|2021-12-09 19:08:20|4783|4766|4784|4767|4784|4767|4782|4766|100
1639076930000|2021-12-09 19:08:50||4768||4769||4769||4768|200
1639076940000|2021-12-09 19:09:00|4788|4770|4788|4770|4789|4771|4788|4770|100
1639076980000|2021-12-09 19:09:40|4787|4765|4780|4762|4787|4767|4779|4762|0
1639076990000|2021-12-09 19:09:50|4782|4767|4782|4765|4782|4768|4781|4762|540
1639077000000|2021-12-09 19:10:00|4781|4767|4782|4768|4782|4768|4781|4762|100
1639077010000|2021-12-09 19:10:10|4784|4764|4784|4768|4784|4768|4784|4764|0
1639077020000|2021-12-09 19:10:20|4783|4767|4783|4767|4784|4767|4783|4767|0
1639077030000|2021-12-09 19:10:30|4782|4762|4779|4763|4782|4763|4779|4762|550
1639077040000|2021-12-09 19:10:40|4777|4770|4776|4762|4779|4770|4774|4762|200
1639077050000|2021-12-09 19:10:50|4777|4763|4775|4759|4779|4763|4775|4755|0
1639077060000|2021-12-09 19:11:00|4774|4756|4774|4759|4774|4759|4774|4756|0
1639077070000|2021-12-09 19:11:10||4756||4760||4760||4756|117
1639077080000|2021-12-09 19:11:20||4756||4756||4756||4756|0
1639077090000|2021-12-09 19:11:30||4759||4756||4759||4756|0
1639077100000|2021-12-09 19:11:40||4759||4756||4759||4756|0
1639077110000|2021-12-09 19:11:50|4773|4759|4774|4759|4774|4760|4773|4756|282
1639077120000|2021-12-09 19:12:00||4760||4757||4760||4757|0
1639077130000|2021-12-09 19:12:10|4773|4752|4771|4752|4773|4752|4767|4751|131
1639077140000|2021-12-09 19:12:20||4753||4751||4753||4750|0
1639077150000|2021-12-09 19:12:30|4770|4752|4769|4753|4770|4753|4768|4752|0
1639077190000|2021-12-09 19:13:10|4768||4769||4769||4768||100
1639077210000|2021-12-09 19:13:30||4754||4754||4754||4754|0
1639077220000|2021-12-09 19:13:40|4768|4753|4755|4738|4768|4753|4752|4731|1186
1639077240000|2021-12-09 19:14:00|4754||4753||4754||4753||300
1639077250000|2021-12-09 19:14:10|4752|4739|4745|4731|4752|4739|4745|4730|396
1639077260000|2021-12-09 19:14:20|4744|4732|4745|4735|4745|4735|4744|4732|362
1639077300000|2021-12-09 19:15:00|4750|4734|4750|4737|4750|4737|4750|4734|100
1639077310000|2021-12-09 19:15:10|4749|4736|4750|4736|4750|4736|4749|4736|231
1639077350000|2021-12-09 19:15:50|4749|4735|4747|4730|4749|4735|4746|4730|200
1639077360000|2021-12-09 19:16:00||4731||4731||4731||4731|0
1639077370000|2021-12-09 19:16:10|4750|4732|4760|4747|4760|4747|4750|4732|501
1639077380000|2021-12-09 19:16:20|4765|4748|4768|4750|4771|4750|4765|4748|100
1639077400000|2021-12-09 19:16:40|4767||4767||4767||4767||0
1639077410000|2021-12-09 19:16:50|4766||4766||4766||4765||100
1639077420000|2021-12-09 19:17:00|4765|4748|4763|4744|4765|4748|4758|4740|0
1639077440000|2021-12-09 19:17:20|4762||4760||4762||4759||309
1639077450000|2021-12-09 19:17:30|4759|4745|4759|4744|4760|4745|4759|4744|100
1639077460000|2021-12-09 19:17:40|4758||4757||4765||4757||0
1639077470000|2021-12-09 19:17:50|4756||4756||4765||4756||0
1639077540000|2021-12-09 19:19:00|4755||4756||4756||4755||111
1639077550000|2021-12-09 19:19:10||4738||4739||4739||4738|100
1639077560000|2021-12-09 19:19:20|4755|4738|4753|4734|4755|4738|4753|4732|127
1639077570000|2021-12-09 19:19:30||4738||4734||4738||4734|0
1639077580000|2021-12-09 19:19:40|4752|4737|4751|4735|4753|4737|4751|4734|0
1639077590000|2021-12-09 19:19:50|4750|4734|4749|4734|4750|4735|4749|4734|0
1639077600000|2021-12-09 19:20:00|4750||4749||4750||4749||0
1639077610000|2021-12-09 19:20:10|4748|4735|4748|4734|4749|4735|4748|4734|100
1639077620000|2021-12-09 19:20:20|4747|4735|4748|4734|4748|4735|4747|4734|0
1639077630000|2021-12-09 19:20:30|4753|4735|4760|4745|4760|4746|4753|4735|400
1639077640000|2021-12-09 19:20:40|4759||4759||4759||4759||0
1639077650000|2021-12-09 19:20:50|4760|4746|4759|4745|4760|4746|4759|4745|300
1639077660000|2021-12-09 19:21:00|4758|4739|4758|4739|4759|4739|4758|4739|0
1639077690000|2021-12-09 19:21:30|4757||4756||4757||4756||263
1639077700000|2021-12-09 19:21:40|4755|4740|4754|4739|4755|4740|4754|4739|0
1639077710000|2021-12-09 19:21:50|4753|4740|4754|4742|4754|4742|4753|4740|200
1639077730000|2021-12-09 19:22:10|4753||4753||4754||4752||0
1639077750000|2021-12-09 19:22:30|4758|4743|4760|4748|4763|4748|4758|4743|300
1639077780000|2021-12-09 19:23:00|4764||4764||4764||4764||0
1639077820000|2021-12-09 19:23:40|4763|4749|4763|4751|4764|4751|4763|4749|0
1639077830000|2021-12-09 19:23:50|4769||4767||4770||4766||387
1639077840000|2021-12-09 19:24:00|4766||4767||4769||4766||0
1639077850000|2021-12-09 19:24:10||4752||4752||4752||4752|0
1639077860000|2021-12-09 19:24:20||4753||4753||4753||4753|0
1639077870000|2021-12-09 19:24:30|4765|4752|4767|4752|4768|4753|4765|4752|100
1639077890000|2021-12-09 19:24:50|4770|4753|4768|4753|4770|4753|4768|4753|100
1639077900000|2021-12-09 19:25:00|4767|4752|4763|4749|4768|4752|4763|4749|100
1639077910000|2021-12-09 19:25:10|4762||4762||4762||4761||466
1639077920000|2021-12-09 19:25:20|4761|4744|4757|4741|4762|4744|4756|4741|100
1639077930000|2021-12-09 19:25:30|4756||4754||4756||4754||0
1639077960000|2021-12-09 19:26:00|||||||||100
1639077970000|2021-12-09 19:26:10|4753||4754||4754||4753||0
1639077990000|2021-12-09 19:26:30|4753|4743|4754|4741|4754|4743|4753|4741|100
1639078010000|2021-12-09 19:26:50|4753||4753||4754||4753||0
1639078060000|2021-12-09 19:27:40||4742||4741||4742||4741|100
1639078080000|2021-12-09 19:28:00|4752|4738|4744|4731|4753|4738|4742|4730|394
1639078090000|2021-12-09 19:28:10|4742|4730|4742|4730|4742|4730|4742|4730|0
1639078110000|2021-12-09 19:28:30|4741||4742||4742||4741||281
1639078120000|2021-12-09 19:28:40|4744|4731|4748|4733|4752|4738|4744|4731|200
1639078130000|2021-12-09 19:28:50|4747||4746||4747||4746||0
1639078140000|2021-12-09 19:29:00|4745|4732|4742|4730|4746|4732|4742|4730|200
1639078150000|2021-12-09 19:29:10|4741|4727|4736|4720|4741|4727|4736|4719|400
1639078160000|2021-12-09 19:29:20||4721||4720||4721||4720|0
1639078170000|2021-12-09 19:29:30|4735||4734||4735||4734||0
1639078180000|2021-12-09 19:29:40|4733|4721|4734|4717|4734|4721|4733|4715|119
1639078190000|2021-12-09 19:29:50|4733||4734||4734||4733||0
1639078200000|2021-12-09 19:30:00|4733||4733||4733||4733||0
1639078230000|2021-12-09 19:30:30|4732|4718|4746|4731|4746|4734|4732|4718|733
1639078240000|2021-12-09 19:30:40|4743|4730|4743|4725|4746|4730|4741|4719|0
1639078260000|2021-12-09 19:31:00|4742|4726|4742|4726|4742|4728|4742|4726|100
1639078270000|2021-12-09 19:31:10|4741|4723|4742|4723|4742|4723|4741|4723|0
1639078280000|2021-12-09 19:31:20|4741|4720|4739|4725|4741|4725|4739|4720|100
1639078290000|2021-12-09 19:31:30|4738|4719|4738|4722|4738|4725|4737|4716|500
1639078300000|2021-12-09 19:31:40|4737|4716|4731|4718|4737|4720|4727|4715|200
1639078310000|2021-12-09 19:31:50|4730|4720|4730|4721|4730|4721|4730|4720|0
1639078320000|2021-12-09 19:32:00|||||||||100
1639078330000|2021-12-09 19:32:10||4729||4721||4729||4721|100
1639078340000|2021-12-09 19:32:20|4729|4722|4734|4721|4735|4728|4729|4721|1289
1639078350000|2021-12-09 19:32:30||4722||4723||4723||4722|0
1639078360000|2021-12-09 19:32:40|4735|4722|4734|4723|4735|4723|4734|4722|0
1639078370000|2021-12-09 19:32:50|4735|4722|4733|4718|4735|4725|4730|4717|900
1639078380000|2021-12-09 19:33:00|4730|4722|4733|4718|4733|4722|4730|4718|0
1639078420000|2021-12-09 19:33:40|4729|4717|4731|4716|4732|4717|4729|4715|0
1639078430000|2021-12-09 19:33:50|4732|4717|4738|4723|4739|4723|4732|4717|200
1639078460000|2021-12-09 19:34:20|4741|4724|4743|4728|4744|4728|4741|4724|100
1639078470000|2021-12-09 19:34:30|4742|4729|4742|4729|4742|4731|4742|4729|0
1639078480000|2021-12-09 19:34:40|4741|4728|4740|4728|4741|4729|4740|4728|0
1639078500000|2021-12-09 19:35:00|4739|4729|4736|4726|4740|4730|4736|4726|517
1639078510000|2021-12-09 19:35:10|4735|4724|4731|4720|4735|4724|4731|4716|200
1639078520000|2021-12-09 19:35:20|4730|4715|4723|4711|4730|4715|4722|4709|669
1639078540000|2021-12-09 19:35:40|4728|4712|4723|4713|4728|4714|4723|4712|0
1639078550000|2021-12-09 19:35:50||4712||4711||4712||4709|0
1639078560000|2021-12-09 19:36:00||4712||4713||4714||4712|722
1639078580000|2021-12-09 19:36:20||4712||4711||4712||4709|300
1639078590000|2021-12-09 19:36:30||4709||4710||4710||4709|0
1639078600000|2021-12-09 19:36:40||4709||4710||4710||4709|0
1639078610000|2021-12-09 19:36:50||4709||4710||4710||4709|0
1639078620000|2021-12-09 19:37:00|4722|4711|4728|4714|4728|4718|4722|4711|550
1639078630000|2021-12-09 19:37:10|4730|4715|4730|4715|4731|4719|4729|4715|100
1639078640000|2021-12-09 19:37:20|4731||4731||4731||4731||0
1639078650000|2021-12-09 19:37:30|4730|4713|4729|4715|4730|4715|4729|4713|0
1639078660000|2021-12-09 19:37:40|4728|4714|4726|4713|4728|4714|4726|4712|100
1639078670000|2021-12-09 19:37:50||4714||4713||4714||4713|0
1639078680000|2021-12-09 19:38:00|4725||4726||4726||4725||0
1639078710000|2021-12-09 19:38:30|4725|4710|4724|4710|4726|4711|4724|4709|2000
1639078720000|2021-12-09 19:38:40|4723|4711|4723|4711|4724|4711|4723|4710|0
1639078730000|2021-12-09 19:38:50||4710||4710||4710||4710|0
1639078740000|2021-12-09 19:39:00|4722|4711|4726|4712|4729|4715|4722|4711|200
1639078780000|2021-12-09 19:39:40|4729|4713|4729|4717|4729|4721|4725|4713|658
1639078790000|2021-12-09 19:39:50|4723|4715|4722|4715|4723|4715|4722|4715|0
1639078800000|2021-12-09 19:40:00|4724|4718|4725|4717|4727|4722|4724|4713|0
1639078810000|2021-12-09 19:40:10||4718||4718||4718||4718|0
1639078820000|2021-12-09 19:40:20||4713||4717||4717||4713|0
1639078830000|2021-12-09 19:40:30|4729|4714|4729|4715|4729|4715|4725|4714|299
1639078840000|2021-12-09 19:40:40||4716||4717||4717||4716|0
1639078850000|2021-12-09 19:40:50|4725|4711|4725|4713|4729|4715|4725|4711|0
1639078870000|2021-12-09 19:41:10|4724|4715|4734|4720|4734|4720|4724|4715|200
1639078880000|2021-12-09 19:41:20|4730|4719|4734|4720|4734|4720|4730|4719|0
1639078900000|2021-12-09 19:41:40|4737|4721|4743|4730|4744|4730|4737|4721|200
1639078910000|2021-12-09 19:41:50|4742||4744||4744||4740||1200
1639078920000|2021-12-09 19:42:00|4743|4731|4739|4728|4743|4731|4739|4728|140
1639078930000|2021-12-09 19:42:10|4738||4739||4739||4738||0
1639078950000|2021-12-09 19:42:30|4734|4725|4727|4714|4734|4725|4727|4713|1017
1639078960000|2021-12-09 19:42:40|4730|4715|4730|4716|4730|4716|4730|4715|0
1639078980000|2021-12-09 19:43:00|4728||4730||4730||4728||0
1639078990000|2021-12-09 19:43:10|4727||4728||4732||4727||0
1639079000000|2021-12-09 19:43:20|4732||4730||4732||4728||0
1639079020000|2021-12-09 19:43:40|4727|4713|4727|4715|4727|4715|4727|4713|0
1639079030000|2021-12-09 19:43:50|4726|4716|4727|4716|4727|4716|4726|4716|0
1639079040000|2021-12-09 19:44:00|4726|4717|4738|4725|4739|4725|4726|4717|100
1639079050000|2021-12-09 19:44:10|4737||4738||4738||4737||0
1639079060000|2021-12-09 19:44:20|4737||4740||4742||4737||300
1639079070000|2021-12-09 19:44:30|4739||4739||4739||4739||176
1639079080000|2021-12-09 19:44:40|4738|4726|4739|4726|4739|4726|4738|4726|0
1639079100000|2021-12-09 19:45:00|4730|4727|4739|4728|4739|4728|4730|4726|600
1639079120000|2021-12-09 19:45:20|4738||4739||4739||4738||0
1639079130000|2021-12-09 19:45:30|4738||4739||4739||4738||200
1639079140000|2021-12-09 19:45:40|4738||4739||4739||4738||200
1639079160000|2021-12-09 19:46:00|4738|4729|4739|4729|4739|4729|4738|4729|0
1639079170000|2021-12-09 19:46:10||4727||4727||4727||4727|0
1639079200000|2021-12-09 19:46:40|4737||4736||4737||4736||0
1639079210000|2021-12-09 19:46:50|4735|4722|4733|4723|4735|4727|4733|4722|100
1639079230000|2021-12-09 19:47:10|4732|4724|4733|4724|4733|4724|4732|4724|260
1639079240000|2021-12-09 19:47:20|4732|4725|4733|4723|4733|4725|4732|4723|0
1639079250000|2021-12-09 19:47:30||4722||4722||4722||4722|0
1639079260000|2021-12-09 19:47:40|4732||4732||4732||4732||100
1639079290000|2021-12-09 19:48:10|4737|4723|4740|4728|4741|4728|4737|4723|200
1639079320000|2021-12-09 19:48:40|||||||||500
1639079330000|2021-12-09 19:48:50|4739|4727|4734|4722|4739|4727|4734|4722|300
1639079370000|2021-12-09 19:49:30|4733||4733||4733||4733||100
1639079390000|2021-12-09 19:49:50|4734|4723|4738|4729|4739|4729|4734|4723|102
1639079420000|2021-12-09 19:50:20|4737|4730|4738|4730|4739|4730|4737|4730|0
1639079430000|2021-12-09 19:50:30||4729||4730||4730||4729|0
1639079440000|2021-12-09 19:50:40|4739||4739||4739||4739||134
1639079450000|2021-12-09 19:50:50|4738|4729|4737|4723|4738|4729|4736|4720|0
1639079460000|2021-12-09 19:51:00|4738|4724|4738|4725|4738|4725|4738|4724|0
1639079520000|2021-12-09 19:52:00|4728|4728|4738|4728|4738|4736|4728|4728|200
1639079530000|2021-12-09 19:52:10|4737|4726|4734|4725|4738|4726|4734|4723|300
1639079540000|2021-12-09 19:52:20|4736|4721|4736|4723|4736|4725|4736|4721|0
1639079550000|2021-12-09 19:52:30|4734||4734||4734||4734||0
1639079560000|2021-12-09 19:52:40|4733|4722|4729|4721|4733|4722|4729|4721|100
1639079570000|2021-12-09 19:52:50|4728|4718|4724|4710|4728|4718|4724|4705|300
1639079580000|2021-12-09 19:53:00|4725|4711|4725|4711|4725|4711|4725|4711|0
1639079590000|2021-12-09 19:53:10|4724|4710|4725|4712|4725|4712|4723|4710|100
1639079600000|2021-12-09 19:53:20|4723|4713|4723|4714|4723|4714|4723|4713|0
1639079610000|2021-12-09 19:53:30|4725|4711|4723|4713|4725|4713|4723|4711|0
1639079620000|2021-12-09 19:53:40|4725||4723||4725||4723||0
1639079630000|2021-12-09 19:53:50|4725||4723||4725||4723||0
1639079640000|2021-12-09 19:54:00||4711||4714||4714||4711|0
1639079660000|2021-12-09 19:54:20|4722|4712|4722|4711|4722|4712|4722|4710|676
1639079670000|2021-12-09 19:54:30|4723|4712|4723|4713|4723|4713|4722|4712|100
1639079680000|2021-12-09 19:54:40|||||||||100
1639079700000|2021-12-09 19:55:00|4725|4714|4723|4715|4725|4715|4723|4714|200
1639079720000|2021-12-09 19:55:20|4722|4710|4724|4710|4725|4711|4720|4710|300
1639079730000|2021-12-09 19:55:30|4723|4711|4723|4710|4723|4711|4723|4710|0
1639079740000|2021-12-09 19:55:40|4722|4711|4722|4711|4722|4711|4722|4710|0
1639079750000|2021-12-09 19:55:50|4721|4710|4722|4713|4722|4713|4721|4710|200
1639079760000|2021-12-09 19:56:00||4712||4712||4713||4712|173
1639079770000|2021-12-09 19:56:10|4721||4722||4722||4721||0
1639079780000|2021-12-09 19:56:20||4716||4716||4716||4716|0
1639079790000|2021-12-09 19:56:30|4721|4713|4720|4709|4722|4713|4720|4709|200
1639079800000|2021-12-09 19:56:40|4719||4719||4719||4719||0
1639079810000|2021-12-09 19:56:50|4718|4703|4712|4701|4718|4704|4712|4700|1034
1639079820000|2021-12-09 19:57:00|4711|4702|4705|4691|4713|4702|4702|4689|2252
1639079830000|2021-12-09 19:57:10|4704|4690|4704|4690|4704|4691|4703|4690|0
1639079840000|2021-12-09 19:57:20|4703|4691|4703|4690|4704|4691|4703|4690|0
1639079850000|2021-12-09 19:57:30|4702|4692|4702|4690|4703|4692|4702|4690|1392
1639079860000|2021-12-09 19:57:40||4691||4691||4691||4690|0
1639079880000|2021-12-09 19:58:00|||||||||314
1639079890000|2021-12-09 19:58:10|4701|4689|4698|4685|4701|4689|4696|4685|500
1639079900000|2021-12-09 19:58:20|4697|4686|4698|4688|4698|4690|4697|4685|600
1639079930000|2021-12-09 19:58:50|||||||||116
1639079960000|2021-12-09 19:59:20||4689||4689||4689||4689|200
1639079970000|2021-12-09 19:59:30|||||||||200
1639079980000|2021-12-09 19:59:40||4685||4686||4686||4685|100
1639080000000|2021-12-09 20:00:00|4697|4685|4695|4685|4697|4685|4694|4685|348
1639080010000|2021-12-09 20:00:10|4696||4696||4696||4695||100
1639080020000|2021-12-09 20:00:20|4695|4682|4695|4683|4696|4683|4688|4680|100
1639080030000|2021-12-09 20:00:30|4697|4684|4698|4683|4698|4684|4697|4683|0
1639080040000|2021-12-09 20:00:40|4697||4700||4701||4697||0
1639080070000|2021-12-09 20:01:10|4699|4684|4703|4687|4703|4689|4699|4684|0
1639080080000|2021-12-09 20:01:20|4702|4688|4702|4687|4703|4688|4701|4686|200
1639080090000|2021-12-09 20:01:30|4701|4688|4701|4687|4702|4688|4701|4687|0
1639080100000|2021-12-09 20:01:40||4688||4688||4688||4687|100
1639080110000|2021-12-09 20:01:50|4705|4689|4716|4702|4717|4702|4701|4689|2200
1639080120000|2021-12-09 20:02:00|4721|4701|4710|4697|4721|4701|4708|4697|400
1639080130000|2021-12-09 20:02:10|4709|4698|4714|4698|4715|4698|4709|4698|700
1639080150000|2021-12-09 20:02:30|4713||4714||4714||4713||0
1639080160000|2021-12-09 20:02:40|4713|4699|4719|4699|4719|4699|4713|4699|0
1639080170000|2021-12-09 20:02:50|4718|4700|4717|4700|4718|4700|4717|4700|500
1639080180000|2021-12-09 20:03:00|||||||||151
1639080190000|2021-12-09 20:03:10|4716|4701|4716|4700|4716|4701|4716|4700|0
1639080200000|2021-12-09 20:03:20|4715||4714||4715||4714||0
1639080210000|2021-12-09 20:03:30|4716||4712||4719||4711||704
1639080220000|2021-12-09 20:03:40|4711|4701|4712|4700|4714|4701|4711|4700|325
1639080250000|2021-12-09 20:04:10|4711||4711||4711||4711||345
1639080260000|2021-12-09 20:04:20|4712||4711||4712||4711||0
1639080270000|2021-12-09 20:04:30|4710||4710||4710||4709||0
1639080280000|2021-12-09 20:04:40|4709|4697|4705|4690|4709|4697|4705|4689|300
1639080290000|2021-12-09 20:04:50|4704|4691|4702|4689|4704|4691|4702|4689|0
1639080300000|2021-12-09 20:05:00|4701|4691|4699|4683|4701|4691|4699|4681|0
1639080310000|2021-12-09 20:05:10||4684||4684||4684||4684|0
1639080320000|2021-12-09 20:05:20||4685||4684||4685||4684|100
1639080360000|2021-12-09 20:06:00|4698||4699||4699||4697||454
1639080370000|2021-12-09 20:06:10|4698||4699||4699||4697||0
1639080400000|2021-12-09 20:06:40|4698|4685|4698|4684|4699|4685|4697|4684|0
1639080410000|2021-12-09 20:06:50|4697||4696||4698||4696||0
1639080430000|2021-12-09 20:07:10|4695|4683|4689|4678|4695|4683|4681|4659|1030
1639080440000|2021-12-09 20:07:20|4695|4679|4689|4677|4695|4689|4689|4673|200
1639080460000|2021-12-09 20:07:40|4690|4678|4695|4678|4695|4678|4690|4677|100
1639080470000|2021-12-09 20:07:50|4694|4679|4694|4680|4695|4680|4693|4679|500
1639080480000|2021-12-09 20:08:00|4688|4679|4694|4683|4694|4685|4684|4679|400
1639080490000|2021-12-09 20:08:10|4693|4681|4693|4681|4694|4681|4689|4680|0
1639080540000|2021-12-09 20:09:00|4694|4680|4691|4680|4694|4683|4690|4680|575
1639080580000|2021-12-09 20:09:40|4688|4674|4685|4673|4688|4674|4685|4672|260
1639080590000|2021-12-09 20:09:50|4681|4672|4686|4680|4686|4680|4681|4672|200
1639080600000|2021-12-09 20:10:00|4685|4673|4680|4672|4685|4674|4680|4672|302
1639080610000|2021-12-09 20:10:10|4685|4673|4685|4674|4685|4674|4685|4672|560
1639080630000|2021-12-09 20:10:30|4681|4673|4681|4666|4681|4673|4681|4664|500
1639080640000|2021-12-09 20:10:40|4685||4685||4685||4685||0
1639080680000|2021-12-09 20:11:20|4684|4667|4683|4666|4684|4667|4683|4666|1000
1639080690000|2021-12-09 20:11:30|4682||4682||4682||4682||200
1639080700000|2021-12-09 20:11:40||4667||4666||4667||4666|0
1639080730000|2021-12-09 20:12:10|4685|4667|4679|4668|4685|4668|4679|4666|500
1639080740000|2021-12-09 20:12:20|4681||4681||4681||4681||0
1639080770000|2021-12-09 20:12:50|4679|4669|4679|4668|4679|4669|4679|4668|100
1639080790000|2021-12-09 20:13:10|4678|4665|4657|4639|4681|4669|4646|4630|21243
1639080800000|2021-12-09 20:13:20||4640||4640||4640||4640|100
1639080830000|2021-12-09 20:13:50|4656||4657||4657||4656||100
1639080870000|2021-12-09 20:14:30|4658|4641|4668|4648|4669|4648|4658|4641|1220
1639080880000|2021-12-09 20:14:40|4667|4649|4666|4649|4667|4649|4666|4649|0
1639080890000|2021-12-09 20:14:50|4670|4650|4670|4650|4670|4650|4670|4650|0
1639080910000|2021-12-09 20:15:10||4651||4648||4651||4648|0
1639080920000|2021-12-09 20:15:20||4651||4655||4656||4648|0
1639080930000|2021-12-09 20:15:30||4656||4656||4656||4656|0
1639080940000|2021-12-09 20:15:40|4667|4653|4667|4653|4667|4653|4666|4653|324
1639080960000|2021-12-09 20:16:00||4656||4653||4657||4653|0
1639080980000|2021-12-09 20:16:20|4672|4654|4673|4657|4674|4657|4671|4654|200
1639081000000|2021-12-09 20:16:40|4672||4672||4672||4672||500
1639081010000|2021-12-09 20:16:50||4658||4657||4658||4657|100
1639081030000|2021-12-09 20:17:10|4668||4668||4668||4668||0
1639081040000|2021-12-09 20:17:20|4667|4658|4671|4658|4674|4661|4667|4657|784
1639081050000|2021-12-09 20:17:30|4670|4657|4671|4657|4671|4657|4670|4657|0
1639081060000|2021-12-09 20:17:40|4670||4670||4671||4670||0
1639081070000|2021-12-09 20:17:50|||||||||100
1639081080000|2021-12-09 20:18:00|4669|4658|4668|4657|4669|4659|4664|4657|1100
1639081100000|2021-12-09 20:18:20|4667|4656|4665|4649|4667|4656|4662|4648|648
1639081120000|2021-12-09 20:18:40|4664||4662||4664||4662||0
1639081140000|2021-12-09 20:19:00|4661|4650|4668|4657|4670|4658|4661|4650|948
1639081150000|2021-12-09 20:19:10|4670||4670||4670||4670||0
1639081170000|2021-12-09 20:19:30|4675|4658|4678|4665|4680|4665|4675|4658|268
1639081180000|2021-12-09 20:19:40|4680|4666|4690|4669|4691|4669|4679|4666|312
1639081190000|2021-12-09 20:19:50|4689|4670|4687|4669|4689|4671|4685|4669|266
1639081200000|2021-12-09 20:20:00|4686|4670|4687|4670|4687|4670|4686|4670|0
1639081210000|2021-12-09 20:20:10|4686|4669|4678|4659|4686|4669|4678|4658|100
1639081220000|2021-12-09 20:20:20||4660||4661||4661||4660|0
1639081230000|2021-12-09 20:20:30|4677||4680||4680||4676||0
1639081240000|2021-12-09 20:20:40|4679|4662|4678|4662|4679|4662|4678|4662|0
1639081250000|2021-12-09 20:20:50|4680||4680||4680||4680||0
1639081270000|2021-12-09 20:21:10|4681|4663|4686|4671|4686|4672|4679|4662|355
1639081290000|2021-12-09 20:21:30|4685|4672|4685|4671|4685|4673|4685|4671|0
1639081300000|2021-12-09 20:21:40|4684|4672|4676|4660|4684|4673|4676|4660|621
1639081310000|2021-12-09 20:21:50|4675||4675||4675||4675||0
1639081320000|2021-12-09 20:22:00|4674|4661|4674|4660|4674|4662|4674|4660|0
1639081330000|2021-12-09 20:22:10|4673||4672||4673||4672||0
1639081340000|2021-12-09 20:22:20||4661||4660||4661||4660|200
1639081350000|2021-12-09 20:22:30|4671||4672||4672||4671||162
1639081360000|2021-12-09 20:22:40|4671|4656|4668|4654|4671|4656|4667|4654|200
1639081380000|2021-12-09 20:23:00|||||||||100
1639081390000|2021-12-09 20:23:10|4667|4655|4664|4655|4667|4655|4664|4655|0
1639081420000|2021-12-09 20:23:40|4662||4662||4662||4662||100
1639081430000|2021-12-09 20:23:50|4665|4656|4665|4657|4665|4657|4665|4656|100
1639081450000|2021-12-09 20:24:10|4668|4658|4673|4660|4674|4660|4668|4658|100
1639081460000|2021-12-09 20:24:20|4672||4672||4672||4672||0
1639081470000|2021-12-09 20:24:30||4661||4660||4661||4660|0
1639081490000|2021-12-09 20:24:50|4675|4661|4674|4662|4676|4664|4673|4660|718
1639081510000|2021-12-09 20:25:10|4678||4678||4678||4678||154
1639081520000|2021-12-09 20:25:20|4677||4677||4677||4677||0
1639081530000|2021-12-09 20:25:30|4674|4663|4673|4662|4674|4663|4672|4662|0
1639081540000|2021-12-09 20:25:40|4672|4663|4678|4662|4679|4663|4672|4662|100
1639081550000|2021-12-09 20:25:50|4677|4663|4677|4663|4677|4663|4677|4663|0
1639081560000|2021-12-09 20:26:00|4682|4664|4684|4668|4685|4668|4682|4664|200
1639081570000|2021-12-09 20:26:10|4683|4669|4685|4669|4685|4670|4683|4669|0
1639081580000|2021-12-09 20:26:20||4670||4670||4670||4670|0
1639081590000|2021-12-09 20:26:30|4684||4685||4685||4684||0
1639081600000|2021-12-09 20:26:40||4671||4671||4671||4671|0
1639081610000|2021-12-09 20:26:50||4672||4672||4672||4672|0
1639081620000|2021-12-09 20:27:00|4686|4670|4686|4670|4686|4670|4686|4670|0
1639081630000|2021-12-09 20:27:10|4691||4691||4691||4691||0
1639081640000|2021-12-09 20:27:20|4686|4671|4691|4672|4694|4672|4685|4671|200
1639081650000|2021-12-09 20:27:30||4673||4673||4673||4673|0
1639081660000|2021-12-09 20:27:40|4694|4674|4692|4675|4696|4675|4692|4674|100
1639081680000|2021-12-09 20:28:00|4691|4676|4692|4677|4693|4677|4686|4675|527
1639081690000|2021-12-09 20:28:10|4691|4678|4692|4678|4692|4678|4690|4678|300
1639081710000|2021-12-09 20:28:30|4691||4692||4692||4691||0
1639081720000|2021-12-09 20:28:40|4697|4679|4694|4680|4699|4685|4693|4679|551
1639081740000|2021-12-09 20:29:00|4693|4681|4694|4682|4694|4682|4693|4681|200
1639081750000|2021-12-09 20:29:10|4698||4697||4698||4697||0
1639081760000|2021-12-09 20:29:20|4696||4696||4696||4696||0
1639081770000|2021-12-09 20:29:30|4695||4697||4697||4695||0
1639081780000|2021-12-09 20:29:40|4696|4683|4695|4683|4696|4687|4694|4682|700
1639081790000|2021-12-09 20:29:50||4684||4684||4684||4684|300
1639081800000|2021-12-09 20:30:00|4694|4683|4693|4681|4694|4685|4685|4676|300
1639081810000|2021-12-09 20:30:10|4699|4682|4698|4684|4699|4684|4698|4682|0
1639081830000|2021-12-09 20:30:30|4697|4685|4697|4684|4698|4685|4695|4681|100
1639081840000|2021-12-09 20:30:40|4696|4685|4701|4687|4702|4690|4693|4685|100
1639081850000|2021-12-09 20:30:50|4700||4706||4706||4700||0
1639081860000|2021-12-09 20:31:00|4705|4688|4706|4688|4706|4688|4701|4688|0
1639081870000|2021-12-09 20:31:10|4702||4706||4706||4700||100
1639081880000|2021-12-09 20:31:20|4702|4689|4702|4689|4702|4689|4701|4689|0
1639081890000|2021-12-09 20:31:30|4707|4690|4710|4694|4710|4694|4707|4690|200
1639081920000|2021-12-09 20:32:00|4702|4693|4710|4698|4710|4698|4701|4693|500
1639081930000|2021-12-09 20:32:10|4709||4709||4710||4709||0
1639081940000|2021-12-09 20:32:20|4710|4699|4709|4703|4710|4703|4709|4699|500
1639081950000|2021-12-09 20:32:30|4710|4704|4707|4695|4710|4704|4707|4694|726
1639081960000|2021-12-09 20:32:40|4706|4694|4704|4694|4706|4694|4704|4694|300
1639081970000|2021-12-09 20:32:50|4703|4692|4704|4692|4704|4692|4703|4692|100
1639081980000|2021-12-09 20:33:00|4703||4700||4703||4700||0
1639081990000|2021-12-09 20:33:10|4699|4689|4698|4688|4699|4689|4698|4688|314
1639082000000|2021-12-09 20:33:20|4697|4689|4696|4684|4698|4690|4696|4683|100
1639082010000|2021-12-09 20:33:30|4697|4685|4697|4689|4697|4691|4695|4684|500
1639082040000|2021-12-09 20:34:00|4696|4682|4690|4680|4696|4691|4689|4680|737
1639082050000|2021-12-09 20:34:10|4689|4676|4690|4677|4690|4677|4689|4676|396
1639082070000|2021-12-09 20:34:30|4689|4678|4689|4678|4689|4678|4689|4678|300
1639082080000|2021-12-09 20:34:40|4688||4689||4689||4688||200
1639082090000|2021-12-09 20:34:50||4679||4679||4679||4679|100
1639082110000|2021-12-09 20:35:10|4688|4680|4687|4678|4689|4682|4687|4678|400
1639082130000|2021-12-09 20:35:30|4684|4673|4682|4667|4684|4674|4682|4666|0
1639082140000|2021-12-09 20:35:40|4681|4668|4680|4668|4681|4669|4680|4668|300
1639082150000|2021-12-09 20:35:50|4679|4667|4678|4668|4679|4669|4677|4666|100
1639082160000|2021-12-09 20:36:00|4677|4669|4677|4668|4677|4669|4677|4668|100
1639082180000|2021-12-09 20:36:20|4676|4666|4673|4663|4677|4667|4672|4657|986
1639082190000|2021-12-09 20:36:30|4666|4664|4672|4662|4676|4664|4666|4662|800
1639082200000|2021-12-09 20:36:40|4675||4671||4675||4671||390
1639082210000|2021-12-09 20:36:50||4663||4662||4663||4662|0
1639082250000|2021-12-09 20:37:30|4670|4666|4675|4664|4676|4666|4669|4662|500
1639082260000|2021-12-09 20:37:40|4674|4665|4675|4666|4675|4666|4674|4665|600
1639082270000|2021-12-09 20:37:50|4673||4673||4673||4673||0
1639082280000|2021-12-09 20:38:00|4675||4675||4675||4675||0
1639082290000|2021-12-09 20:38:10|4674||4676||4676||4674||100
1639082300000|2021-12-09 20:38:20|4678|4668|4678|4669|4678|4669|4676|4668|0
1639082310000|2021-12-09 20:38:30|4676||4675||4676||4675||0
1639082320000|2021-12-09 20:38:40|4678||4677||4678||4677||200
1639082330000|2021-12-09 20:38:50|4676||4676||4677||4676||0
1639082340000|2021-12-09 20:39:00|4678|4670|4680|4671|4680|4673|4677|4670|200
1639082350000|2021-12-09 20:39:10|4681|4672|4683|4672|4686|4675|4681|4672|700
1639082360000|2021-12-09 20:39:20|4682|4673|4688|4678|4690|4678|4681|4673|100
1639082370000|2021-12-09 20:39:30|4689|4679|4689|4678|4689|4679|4689|4678|0
1639082380000|2021-12-09 20:39:40|4688|4679|4689|4679|4689|4680|4688|4679|300
1639082400000|2021-12-09 20:40:00||4678||4677||4678||4677|0
1639082410000|2021-12-09 20:40:10|4691|4669|4684|4669|4691|4669|4684|4669|178
1639082420000|2021-12-09 20:40:20||4672||4670||4673||4670|100
1639082430000|2021-12-09 20:40:30|4683|4673|4683|4673|4683|4673|4683|4673|600
1639082440000|2021-12-09 20:40:40|4684|4675|4689|4675|4689|4675|4684|4675|0
1639082450000|2021-12-09 20:40:50||4670||4677||4677||4670|0
1639082460000|2021-12-09 20:41:00|4699||4691||4699||4691||426
1639082480000|2021-12-09 20:41:20|4692|4678|4692|4678|4692|4678|4692|4678|100
1639082500000|2021-12-09 20:41:40|4693||4693||4693||4693||0
1639082530000|2021-12-09 20:42:10|4692|4692|4703|4693|4703|4693|4692|4692|0
1639082540000|2021-12-09 20:42:20|4704|4694|4703|4694|4706|4694|4703|4694|0
1639082550000|2021-12-09 20:42:30|4706|4695|4718|4695|4718|4695|4706|4695|0
1639082560000|2021-12-09 20:42:40|4710|4698|4710|4698|4710|4698|4710|4698|0
1639082580000|2021-12-09 20:43:00|4718|4703|4712|4703|4718|4703|4712|4703|300
1639082590000|2021-12-09 20:43:10|4719||4721||4721||4719||0
1639082600000|2021-12-09 20:43:20|4712||4712||4712||4712||0
1639082610000|2021-12-09 20:43:30|4713||4713||4713||4713||0
1639082620000|2021-12-09 20:43:40|4716|4704|4711|4694|4716|4704|4711|4694|279
1639082630000|2021-12-09 20:43:50|4713||4709||4713||4709||100
1639082640000|2021-12-09 20:44:00|4713|4695|4724|4702|4724|4702|4713|4695|0
1639082650000|2021-12-09 20:44:10|4712|4701|4712|4700|4712|4701|4712|4700|616
1639082670000|2021-12-09 20:44:30|4711|4694|4711|4695|4711|4695|4711|4694|0
1639082680000|2021-12-09 20:44:40||4697||4696||4697||4696|0
1639082690000|2021-12-09 20:44:50|4712|4701|4738|4703|4738|4703|4712|4701|0
1639082700000|2021-12-09 20:45:00||4704||4704||4704||4704|222
1639082710000|2021-12-09 20:45:10|4716||4716||4716||4716||0
1639082720000|2021-12-09 20:45:20|4706|4687|4705|4689|4706|4689|4705|4687|100
1639082750000|2021-12-09 20:45:50|4711|4691|4711|4693|4711|4703|4711|4691|0
1639082760000|2021-12-09 20:46:00|4708|4694|4711|4700|4711|4700|4708|4694|0
1639082770000|2021-12-09 20:46:10|4719|4706|4735|4706|4738|4708|4719|4694|300
1639082780000|2021-12-09 20:46:20|4715||4715||4715||4715||0
1639082790000|2021-12-09 20:46:30|4709|4703|4709|4703|4709|4703|4709|4703|0
1639082800000|2021-12-09 20:46:40||4694||4694||4694||4694|0
1639082810000|2021-12-09 20:46:50|4710||4710||4710||4710||0
1639082820000|2021-12-09 20:47:00|4708||4711||4711||4708||0
1639082830000|2021-12-09 20:47:10|4715||4715||4715||4715||100
1639082850000|2021-12-09 20:47:30|||||||||130
1639082860000|2021-12-09 20:47:40|4713|4697|4713|4697|4713|4697|4713|4697|214
1639082880000|2021-12-09 20:48:00|4715|4702|4715|4702|4715|4702|4715|4702|0
1639082890000|2021-12-09 20:48:10|||||||||100
1639082900000|2021-12-09 20:48:20|4713||4713||4713||4713||0
1639082910000|2021-12-09 20:48:30|4707|4695|4715|4705|4715|4705|4707|4694|166
1639082920000|2021-12-09 20:48:40||4704||4704||4704||4704|0
1639082930000|2021-12-09 20:48:50||4705||4705||4705||4705|0
1639082940000|2021-12-09 20:49:00|4724|4706|4715|4694|4733|4706|4715|4694|200
1639082960000|2021-12-09 20:49:20|4713||4712||4713||4712||0
1639082970000|2021-12-09 20:49:30|4715||4712||4715||4712||0
1639082980000|2021-12-09 20:49:40||4695||4695||4695||4695|0
1639082990000|2021-12-09 20:49:50|4709||4708||4709||4708||0
1639083000000|2021-12-09 20:50:00|4704|4696|4704|4686|4704|4696|4704|4684|0
1639083010000|2021-12-09 20:50:10|4703|4687|4706|4697|4706|4697|4702|4687|335
1639083020000|2021-12-09 20:50:20|4703|4689|4703|4689|4703|4689|4703|4689|0
1639083030000|2021-12-09 20:50:30||4691||4691||4691||4691|0
1639083040000|2021-12-09 20:50:40|||||||||105
1639083050000|2021-12-09 20:50:50|4702|4692|4702|4692|4702|4692|4702|4692|100
1639083060000|2021-12-09 20:51:00|4699|4687|4698|4687|4699|4687|4698|4687|200
1639083070000|2021-12-09 20:51:10||4688||4688||4688||4688|0
1639083080000|2021-12-09 20:51:20|4697|4660|4699|4660|4699|4660|4697|4660|0
1639083090000|2021-12-09 20:51:30|4693||4691||4693||4691||0
1639083100000|2021-12-09 20:51:40|4689|4653|4689|4653|4689|4653|4689|4653|0
1639083110000|2021-12-09 20:51:50||4677||4677||4677||4677|217
1639083120000|2021-12-09 20:52:00|4688|4653|4683|4653|4688|4653|4683|4653|0
1639083130000|2021-12-09 20:52:10||4670||4670||4670||4670|0
1639083140000|2021-12-09 20:52:20|4681|4647|4679|4662|4683|4662|4674|4647|200
1639083150000|2021-12-09 20:52:30|4678|4660|4673|4647|4678|4660|4673|4647|0
1639083160000|2021-12-09 20:52:40|4671|4660|4672|4648|4672|4660|4670|4648|0
1639083170000|2021-12-09 20:52:50||4649||4649||4649||4649|0
1639083180000|2021-12-09 20:53:00|4673|4656|4672|4661|4673|4662|4666|4656|0
1639083190000|2021-12-09 20:53:10|4668|4649|4672|4649|4672|4649|4668|4649|0
1639083200000|2021-12-09 20:53:20|4673|4647|4673|4648|4673|4648|4666|4647|0
1639083210000|2021-12-09 20:53:30|4668|4660|4664|4650|4673|4660|4664|4650|766
1639083220000|2021-12-09 20:53:40|4668|4645|4668|4645|4668|4645|4668|4645|300
1639083230000|2021-12-09 20:53:50|4673||4673||4673||4673||100
1639083240000|2021-12-09 20:54:00||4646||4653||4653||4646|206
1639083250000|2021-12-09 20:54:10|4669|4650|4663|4652|4669|4652|4661|4650|250
1639083260000|2021-12-09 20:54:20|4662|4655|4662|4653|4662|4655|4662|4653|370
1639083270000|2021-12-09 20:54:30|4665||4665||4665||4665||100
1639083280000|2021-12-09 20:54:40|4663|4648|4663|4648|4663|4648|4663|4648|0
1639083290000|2021-12-09 20:54:50||4650||4650||4650||4650|1075
1639083300000|2021-12-09 20:55:00||4648||4649||4649||4648|208
1639083310000|2021-12-09 20:55:10|4659|4648|4659|4648|4659|4648|4659|4648|381
1639083330000|2021-12-09 20:55:30|4663|4612|4658|4612|4663|4612|4658|4612|817
1639083340000|2021-12-09 20:55:40||4640||4641||4641||4640|3180
1639083350000|2021-12-09 20:55:50||4643||4646||4646||4641|580
1639083360000|2021-12-09 20:56:00||4643||4643||4643||4643|400
1639083370000|2021-12-09 20:56:10|4650|4613|4650|4613|4650|4613|4650|4613|0
1639083390000|2021-12-09 20:56:30||4639||4639||4639||4639|249
1639083400000|2021-12-09 20:56:40||4640||4640||4640||4640|205
1639083410000|2021-12-09 20:56:50||4639||4640||4640||4639|986
1639083420000|2021-12-09 20:57:00|4654|4639|4685|4640|4685|4649|4654|4639|187
1639083430000|2021-12-09 20:57:10||4650||4650||4650||4650|350
1639083450000|2021-12-09 20:57:30|4680|4639|4685|4639|4685|4639|4680|4639|810
1639083460000|2021-12-09 20:57:40|4679|4647|4685|4645|4685|4647|4679|4639|350
1639083470000|2021-12-09 20:57:50|4655|4646|4655|4643|4655|4646|4655|4639|0
1639083480000|2021-12-09 20:58:00|4652|4644|4652|4639|4652|4644|4652|4639|100
1639083490000|2021-12-09 20:58:10||4643||4643||4644||4643|0
1639083500000|2021-12-09 20:58:20|4655|4644|4655|4640|4655|4644|4655|4639|428
1639083510000|2021-12-09 20:58:30|4652|4647|4652|4640|4652|4647|4652|4639|227
1639083520000|2021-12-09 20:58:40|4655|4641|4682|4641|4682|4642|4652|4641|214
1639083530000|2021-12-09 20:58:50|||||||||425
1639083540000|2021-12-09 20:59:00|4655|4645|4655|4646|4655|4646|4655|4645|102
1639083550000|2021-12-09 20:59:10|4657|4647|4673|4650|4673|4650|4657|4646|850
1639083560000|2021-12-09 20:59:20|4682||4658||4685||4658||408
1639083570000|2021-12-09 20:59:30|4657|4639|4658|4619|4658|4639|4657|4619|602
1639083580000|2021-12-09 20:59:40|4667|4620|4678|4649|4685|4654|4667|4611|1857
1639083590000|2021-12-09 20:59:50|4685|4650|4685|4619|4685|4655|4685|4611|1434
1639146600000|2021-12-10 14:30:00|4780|4752|4746|4710|4780|4752|4736|4710|21464
1639146610000|2021-12-10 14:30:10|4745|4711|4765|4729|4770|4730|4745|4710|6900
1639146620000|2021-12-10 14:30:20|4770|4747|4777|4753|4777|4753|4770|4747|500
1639146630000|2021-12-10 14:30:30|4776|4752|4768|4752|4776|4753|4768|4752|1500
1639146640000|2021-12-10 14:30:40||4753||4753||4754||4752|800
1639146650000|2021-12-10 14:30:50|4767|4752|4768|4741|4768|4752|4753|4729|3500
1639146660000|2021-12-10 14:31:00|4767|4742|4765|4735|4767|4753|4765|4731|1892
1639146670000|2021-12-10 14:31:10|4766|4736|4757|4729|4767|4737|4749|4729|1300
1639146680000|2021-12-10 14:31:20|4756|4719|4742|4711|4757|4719|4742|4711|200
1639146690000|2021-12-10 14:31:30|4743||4742||4743||4742||0
1639146700000|2021-12-10 14:31:40|4741||4742||4742||4741||0
1639146710000|2021-12-10 14:31:50|4741||4742||4742||4741||100
1639146720000|2021-12-10 14:32:00|4731|4712|4735|4720|4735|4720|4731|4712|700
1639146730000|2021-12-10 14:32:10|4743|4721|4777|4749|4777|4749|4743|4721|1303
1639146740000|2021-12-10 14:32:20|4776|4750|4776|4750|4776|4750|4776|4750|0
1639146750000|2021-12-10 14:32:30|4777|4751|4777|4752|4777|4752|4776|4751|0
1639146760000|2021-12-10 14:32:40|4776||4777||4777||4776||100
1639146770000|2021-12-10 14:32:50|4780|4760|4800|4764|4800|4764|4780|4760|504
1639146780000|2021-12-10 14:33:00|4781|4765|4800|4771|4803|4771|4781|4765|100
1639146790000|2021-12-10 14:33:10|4799|4772|4797|4771|4799|4772|4782|4771|1700
1639146800000|2021-12-10 14:33:20|4800|4772|4827|4787|4827|4787|4800|4772|707
1639146810000|2021-12-10 14:33:30|4802|4788|4826|4791|4827|4792|4802|4788|200
1639146820000|2021-12-10 14:33:40|4825|4792|4825|4793|4826|4793|4808|4791|530
1639146830000|2021-12-10 14:33:50|4826|4794|4826|4798|4826|4811|4825|4794|300
1639146840000|2021-12-10 14:34:00|4838|4799|4825|4800|4838|4813|4825|4798|1000
1639146850000|2021-12-10 14:34:10|4836|4801|4850|4826|4850|4826|4825|4801|910
1639146860000|2021-12-10 14:34:20|4849|4825|4841|4813|4849|4825|4833|4812|2860
1639146870000|2021-12-10 14:34:30||4817||4817||4817||4817|0
1639146880000|2021-12-10 14:34:40|4840|4813|4840|4815|4840|4816|4840|4813|732
1639146900000|2021-12-10 14:35:00|4839|4813|4806|4785|4839|4813|4806|4782|3256
1639146910000|2021-12-10 14:35:10|4805|4784|4786|4754|4806|4784|4782|4753|500
1639146920000|2021-12-10 14:35:20|4785|4755|4778|4752|4786|4755|4768|4747|835
1639146930000|2021-12-10 14:35:30|4777|4751|4764|4724|4777|4751|4758|4720|548
1639146940000|2021-12-10 14:35:40|4772|4725|4752|4725|4773|4750|4752|4724|200
1639146950000|2021-12-10 14:35:50|4751||4752||4752||4751||422
1639146960000|2021-12-10 14:36:00|4751||4752||4752||4751||0
1639146970000|2021-12-10 14:36:10|4751|4726|4738|4708|4751|4730|4737|4707|3900
1639146980000|2021-12-10 14:36:20|4737|4710|4738|4713|4738|4713|4737|4710|150
1639146990000|2021-12-10 14:36:30||4720||4720||4720||4720|0
1639147000000|2021-12-10 14:36:40|4734|4721|4738|4721|4738|4721|4734|4720|300
1639147010000|2021-12-10 14:36:50|4734|4720|4734|4701|4734|4720|4724|4700|11396
1639147020000|2021-12-10 14:37:00|4733|4700|4730|4701|4734|4701|4730|4700|528
1639147040000|2021-12-10 14:37:20|4736|4710|4755|4725|4755|4725|4736|4710|1100
1639147050000|2021-12-10 14:37:30||4726||4725||4726||4725|100
1639147060000|2021-12-10 14:37:40||4726||4728||4728||4726|0
1639147070000|2021-12-10 14:37:50|||||||||100
1639147080000|2021-12-10 14:38:00|4754|4729|4773|4743|4774|4743|4754|4727|2450
1639147090000|2021-12-10 14:38:10|4781|4744|4792|4755|4794|4755|4781|4744|100
1639147100000|2021-12-10 14:38:20|4797|4756|4803|4763|4804|4763|4770|4756|400
1639147110000|2021-12-10 14:38:30|4794|4764|4803|4765|4803|4765|4794|4764|0
1639147120000|2021-12-10 14:38:40|4794|4764|4803|4765|4803|4765|4794|4764|0
1639147130000|2021-12-10 14:38:50|4795|4768|4803|4768|4803|4768|4795|4768|0
1639147150000|2021-12-10 14:39:10|4806|4769|4823|4783|4823|4783|4806|4769|300
1639147160000|2021-12-10 14:39:20|4822|4784|4844|4802|4844|4803|4800|4783|1500
1639147170000|2021-12-10 14:39:30|4843||4843||4843||4843||0
1639147180000|2021-12-10 14:39:40||4803||4803||4803||4802|0
1639147190000|2021-12-10 14:39:50|4842||4842||4842||4841||400
1639147200000|2021-12-10 14:40:00|4841|4802|4842|4802|4842|4803|4841|4802|100
1639147210000|2021-12-10 14:40:10|4844|4803|4844|4806|4844|4806|4844|4803|0
1639147220000|2021-12-10 14:40:20|4843|4805|4828|4804|4843|4805|4828|4804|100
1639147230000|2021-12-10 14:40:30|4827|4803|4810|4781|4842|4803|4803|4773|1184
1639147240000|2021-12-10 14:40:40|4811|4782|4809|4781|4811|4782|4809|4781|3000
1639147250000|2021-12-10 14:40:50|4808|4782|4809|4782|4809|4782|4808|4782|373
1639147260000|2021-12-10 14:41:00|4808|4783|4809|4782|4809|4783|4808|4782|100
1639147270000|2021-12-10 14:41:10|4808|4783|4794|4776|4809|4783|4794|4776|1080
1639147280000|2021-12-10 14:41:20|4793|4767|4794|4763|4794|4767|4793|4763|0
1639147290000|2021-12-10 14:41:30|4793|4764|4792|4763|4793|4764|4792|4763|0
1639147310000|2021-12-10 14:41:50|4791|4744|4787|4745|4791|4745|4787|4744|0
1639147320000|2021-12-10 14:42:00|4786||4785||4786||4785||200
1639147330000|2021-12-10 14:42:10|4784|4746|4784|4746|4784|4746|4784|4746|0
1639147360000|2021-12-10 14:42:40|4783||4783||4783||4783||0
1639147380000|2021-12-10 14:43:00|4782||4783||4783||4782||200
1639147390000|2021-12-10 14:43:10|4782|4747|4783|4746|4783|4747|4782|4746|2900
1639147400000|2021-12-10 14:43:20||4747||4747||4747||4747|0
1639147420000|2021-12-10 14:43:40||4749||4749||4749||4749|0
1639147440000|2021-12-10 14:44:00||4751||4751||4751||4751|0
1639147460000|2021-12-10 14:44:20||4752||4752||4752||4751|0
1639147470000|2021-12-10 14:44:30||4755||4755||4756||4755|0
1639147480000|2021-12-10 14:44:40||4757||4757||4758||4757|0
1639147490000|2021-12-10 14:44:50|4770|4758|4782|4759|4783|4759|4769|4758|3294
1639147500000|2021-12-10 14:45:00|4783|4763|4765|4731|4783|4764|4765|4730|2405
1639147510000|2021-12-10 14:45:10|4780|4732|4776|4732|4780|4732|4767|4732|0
1639147520000|2021-12-10 14:45:20|4775||4776||4776||4775||0
1639147530000|2021-12-10 14:45:30|4775|4742|4768|4732|4775|4742|4768|4732|200
1639147540000|2021-12-10 14:45:40|4767|4731|4754|4725|4768|4731|4754|4725|500
1639147550000|2021-12-10 14:45:50|4751|4712|4748|4712|4751|4712|4748|4712|298
1639147560000|2021-12-10 14:46:00|4731||4731||4731||4731||0
1639147570000|2021-12-10 14:46:10|4722|4694|4724|4691|4730|4701|4713|4690|3716
1639147580000|2021-12-10 14:46:20|4711|4690|4724|4706|4725|4706|4711|4690|200
1639147590000|2021-12-10 14:46:30|4727|4705|4739|4726|4739|4726|4727|4705|1300
1639147600000|2021-12-10 14:46:40|4738|4718|4738|4718|4738|4718|4738|4718|300
1639147610000|2021-12-10 14:46:50|4727|4715|4726|4692|4738|4715|4724|4686|100
1639147620000|2021-12-10 14:47:00|4725|4693|4723|4693|4725|4693|4722|4693|170
1639147630000|2021-12-10 14:47:10|4722||4722||4722||4722||0
1639147640000|2021-12-10 14:47:20|||||||||251
1639147660000|2021-12-10 14:47:40|4723|4694|4736|4699|4738|4699|4710|4693|1450
1639147670000|2021-12-10 14:47:50|4723||4723||4723||4723||0
1639147680000|2021-12-10 14:48:00|4722||4722||4722||4722||100
1639147690000|2021-12-10 14:48:10|4723|4700|4737|4704|4738|4704|4722|4700|200
1639147700000|2021-12-10 14:48:20|4739|4705|4738|4704|4739|4705|4738|4704|100
1639147710000|2021-12-10 14:48:30|4737|4705|4738|4704|4738|4705|4737|4704|0
1639147720000|2021-12-10 14:48:40|4737|4705|4742|4709|4743|4709|4736|4705|600
1639147730000|2021-12-10 14:48:50|4743|4710|4750|4731|4751|4732|4742|4710|2000
1639147740000|2021-12-10 14:49:00|4751|4714|4751|4708|4751|4714|4749|4708|0
1639147750000|2021-12-10 14:49:10|4750|4709|4743|4700|4751|4709|4743|4699|0
1639147770000|2021-12-10 14:49:30|4733||4732||4733||4732||0
1639147780000|2021-12-10 14:49:40|4733||4721||4733||4721||0
1639147790000|2021-12-10 14:49:50|4720|4705|4720|4705|4721|4706|4719|4705|800
1639147800000|2021-12-10 14:50:00|4736|4706|4756|4725|4757|4726|4735|4705|1300
1639147810000|2021-12-10 14:50:10||4726||4725||4726||4725|0
1639147820000|2021-12-10 14:50:20|4755||4758||4758||4755||0
1639147830000|2021-12-10 14:50:30|4757|4726|4758|4725|4758|4726|4757|4725|0
1639147840000|2021-12-10 14:50:40|4757||4759||4759||4757||0
1639147850000|2021-12-10 14:50:50|4756|4726|4759|4735|4759|4735|4741|4726|300
1639147860000|2021-12-10 14:51:00|4758|4736|4769|4747|4769|4747|4758|4736|400
1639147870000|2021-12-10 14:51:10|4768|4755|4767|4747|4768|4755|4762|4747|0
1639147880000|2021-12-10 14:51:20|4769|4748|4768|4748|4769|4748|4768|4748|0
1639147890000|2021-12-10 14:51:30|4767|4753|4782|4748|4782|4753|4767|4748|1000
1639147900000|2021-12-10 14:51:40|4760|4749|4782|4760|4782|4767|4760|4749|700
1639147910000|2021-12-10 14:51:50|4783|4761|4787|4760|4788|4762|4783|4760|200
1639147920000|2021-12-10 14:52:00|4788|4761|4787|4763|4788|4770|4787|4761|400
1639147930000|2021-12-10 14:52:10||4770||4770||4770||4770|0
1639147940000|2021-12-10 14:52:20|4788|4771|4787|4770|4788|4779|4787|4770|810
1639147950000|2021-12-10 14:52:30|4786|4771|4800|4774|4800|4779|4786|4770|1700
1639147960000|2021-12-10 14:52:40|4799|4775|4799|4774|4799|4775|4799|4774|0
1639147970000|2021-12-10 14:52:50||4776||4776||4776||4776|0
1639147980000|2021-12-10 14:53:00|4800||4800||4800||4800||0
1639147990000|2021-12-10 14:53:10|4793|4774|4789|4781|4793|4781|4776|4757|3978
1639148000000|2021-12-10 14:53:20|4788|4780|4789|4762|4789|4780|4788|4762|100
1639148050000|2021-12-10 14:54:10|4790|4763|4799|4764|4800|4765|4790|4763|363
1639148060000|2021-12-10 14:54:20|4798||4799||4799||4798||174
1639148070000|2021-12-10 14:54:30|4798||4788||4798||4787||500
1639148090000|2021-12-10 14:54:50|4787|4772|4780|4764|4787|4772|4780|4764|300
1639148100000|2021-12-10 14:55:00|4779|4763|4760|4729|4779|4763|4760|4728|1189
1639148110000|2021-12-10 14:55:10||4728||4740||4740||4728|0
1639148120000|2021-12-10 14:55:20||4741||4740||4741||4728|200
1639148130000|2021-12-10 14:55:30|4759||4750||4759||4749||5126
1639148140000|2021-12-10 14:55:40|4749|4729|4750|4728|4750|4729|4749|4728|147
1639148150000|2021-12-10 14:55:50||4729||4729||4729||4728|0
1639148160000|2021-12-10 14:56:00|4749||4749||4749||4749||0
1639148170000|2021-12-10 14:56:10||4728||4728||4729||4728|0
1639148180000|2021-12-10 14:56:20||4729||4729||4729||4729|0
1639148190000|2021-12-10 14:56:30|4750|4730|4760|4740|4760|4740|4750|4729|900
1639148200000|2021-12-10 14:56:40|4759||4760||4760||4750||575
1639148210000|2021-12-10 14:56:50|4759|4741|4787|4756|4787|4761|4759|4741|5520
1639148220000|2021-12-10 14:57:00|4788|4760|4788|4760|4788|4760|4788|4760|0
1639148230000|2021-12-10 14:57:10|4787|4757|4788|4760|4788|4760|4787|4756|100
1639148240000|2021-12-10 14:57:20|4787|4756|4788|4756|4788|4756|4787|4756|300
1639148260000|2021-12-10 14:57:40|4775|4757|4775|4757|4775|4757|4775|4757|0
1639148270000|2021-12-10 14:57:50|4774|4756|4775|4756|4775|4756|4774|4756|0
1639148280000|2021-12-10 14:58:00|4774|4753|4761|4728|4775|4753|4760|4718|691
1639148290000|2021-12-10 14:58:10|4760||4761||4762||4760||971
1639148300000|2021-12-10 14:58:20|4760|4729|4753|4728|4761|4729|4753|4728|313
1639148310000|2021-12-10 14:58:30|4752||4752||4752||4752||0
1639148320000|2021-12-10 14:58:40|4751|4729|4752|4722|4752|4729|4751|4720|0
1639148350000|2021-12-10 14:59:10|4751|4723|4752|4723|4752|4723|4751|4722|0
1639148360000|2021-12-10 14:59:20|4751|4722|4749|4722|4751|4722|4748|4722|1020
1639148370000|2021-12-10 14:59:30|4748|4723|4748|4722|4749|4723|4748|4722|200
1639148380000|2021-12-10 14:59:40|4747|4721|4730|4704|4747|4721|4730|4702|1338
1639148390000|2021-12-10 14:59:50|4729||4729||4729||4729||0
1639148400000|2021-12-10 15:00:00||4705||4705||4705||4705|0
1639148410000|2021-12-10 15:00:10|4733|4706|4752|4719|4752|4719|4733|4706|1200
1639148420000|2021-12-10 15:00:20|4770|4720|4773|4737|4775|4737|4770|4719|500
1639148430000|2021-12-10 15:00:30|4774|4738|4774|4731|4774|4738|4769|4705|0
1639148440000|2021-12-10 15:00:40|4773|4732|4759|4732|4774|4735|4758|4731|0
1639148480000|2021-12-10 15:01:20|4758||4759||4759||4758||0
1639148490000|2021-12-10 15:01:30|4760|4733|4775|4743|4775|4743|4760|4733|400
1639148500000|2021-12-10 15:01:40|4774|4744|4774|4742|4774|4744|4774|4742|100
1639148510000|2021-12-10 15:01:50|4773|4755|4774|4743|4774|4756|4766|4742|1567
1639148520000|2021-12-10 15:02:00||4742||4742||4744||4742|0
1639148550000|2021-12-10 15:02:30|4775|4743|4774|4744|4775|4744|4774|4743|255
1639148560000|2021-12-10 15:02:40|4775||4775||4775||4775||0
1639148570000|2021-12-10 15:02:50|4774|4745|4775|4745|4775|4745|4774|4745|600
1639148580000|2021-12-10 15:03:00|4774|4746|4774|4746|4775|4746|4774|4745|0
1639148620000|2021-12-10 15:03:40|4773|4747|4774|4747|4774|4748|4773|4747|300
1639148630000|2021-12-10 15:03:50||4748||4747||4748||4747|0
1639148660000|2021-12-10 15:04:20|4773|4746|4742|4708|4774|4746|4740|4705|685
1639148670000|2021-12-10 15:04:30|4741|4709|4741|4705|4742|4709|4740|4705|245
1639148680000|2021-12-10 15:04:40|4740|4706|4738|4705|4740|4706|4738|4705|0
1639148690000|2021-12-10 15:04:50|4739|4707|4737|4708|4739|4708|4737|4697|0
1639148700000|2021-12-10 15:05:00|4736|4697|4737|4697|4737|4698|4736|4697|105
1639148710000|2021-12-10 15:05:10|4736|4698|4742|4708|4742|4709|4734|4697|100
1639148720000|2021-12-10 15:05:20|4753|4709|4768|4730|4772|4747|4743|4708|992
1639148730000|2021-12-10 15:05:30|4767||4763||4767||4763||0
1639148740000|2021-12-10 15:05:40|4753||4752||4753||4752||0
1639148760000|2021-12-10 15:06:00|4751||4751||4753||4751||0
1639148790000|2021-12-10 15:06:30|4750|4727|4729|4705|4750|4727|4729|4703|1107
1639148800000|2021-12-10 15:06:40|4728|4706|4729|4705|4729|4706|4728|4705|0
1639148810000|2021-12-10 15:06:50|4730|4706|4730|4705|4730|4706|4729|4705|0
1639148820000|2021-12-10 15:07:00|4729||4729||4729||4729||0
1639148830000|2021-12-10 15:07:10|4730||4730||4730||4730||0
1639148850000|2021-12-10 15:07:30|4729||4730||4730||4729||0
1639148870000|2021-12-10 15:07:50||4718||4718||4720||4718|0
1639148880000|2021-12-10 15:08:00|4729|4707|4730|4706|4730|4708|4729|4705|330
1639148890000|2021-12-10 15:08:10|4729||4730||4730||4729||100
1639148910000|2021-12-10 15:08:30|4729||4730||4730||4729||100
1639148950000|2021-12-10 15:09:10|4729|4707|4729|4706|4729|4707|4729|4706|0
1639148970000|2021-12-10 15:09:30|4736||4741||4741||4735||0
1639148980000|2021-12-10 15:09:40|4740||4740||4740||4740||0
1639148990000|2021-12-10 15:09:50||4711||4713||4713||4711|0
1639149000000|2021-12-10 15:10:00|4739|4715|4739|4716|4740|4718|4739|4714|0
1639149010000|2021-12-10 15:10:10|4749|4717|4753|4726|4753|4726|4748|4717|200
1639149020000|2021-12-10 15:10:20|4754|4727|4761|4732|4761|4736|4754|4727|700
1639149030000|2021-12-10 15:10:30|4762|4733|4763|4734|4772|4736|4762|4733|149
1639149040000|2021-12-10 15:10:40|4761|4736|4760|4736|4761|4737|4760|4736|100
1639149050000|2021-12-10 15:10:50|4759||4758||4759||4757||0
1639149060000|2021-12-10 15:11:00|4757|4737|4753|4737|4758|4737|4753|4737|0
1639149070000|2021-12-10 15:11:10|4752|4738|4764|4738|4771|4752|4752|4738|3400
1639149080000|2021-12-10 15:11:20|4763|4740|4763|4740|4763|4740|4763|4740|0
1639149090000|2021-12-10 15:11:30|4758||4757||4758||4757||200
1639149100000|2021-12-10 15:11:40|4752||4752||4752||4752||0
1639149110000|2021-12-10 15:11:50|4753|4741|4764|4750|4769|4750|4753|4741|508
1639149120000|2021-12-10 15:12:00||4751||4750||4751||4750|0
1639149130000|2021-12-10 15:12:10|4763|4751|4764|4750|4764|4751|4763|4750|1060
1639149140000|2021-12-10 15:12:20|4757||4764||4764||4757||400
1639149150000|2021-12-10 15:12:30|4763|4751|4772|4759|4772|4759|4756|4750|7474
1639149160000|2021-12-10 15:12:40|||||||||1400
1639149170000|2021-12-10 15:12:50|||||||||500
1639149180000|2021-12-10 15:13:00|4771||4771||4771||4771||0
1639149190000|2021-12-10 15:13:10|4770|4760|4771|4760|4771|4764|4760|4751|4599
1639149200000|2021-12-10 15:13:20||4753||4756||4756||4751|0
1639149210000|2021-12-10 15:13:30||4757||4763||4768||4756|1400
1639149220000|2021-12-10 15:13:40|4772|4762|4772|4757|4772|4764|4770|4757|1670
1639149230000|2021-12-10 15:13:50|4771|4744|4746|4717|4771|4757|4745|4717|4975
1639149240000|2021-12-10 15:14:00|4745||4742||4745||4741||0
1639149250000|2021-12-10 15:14:10|4741|4714|4742|4716|4742|4716|4741|4714|100
1639149260000|2021-12-10 15:14:20|4741||4741||4741||4741||0
1639149290000|2021-12-10 15:14:50|4735||4735||4735||4735||100
1639149300000|2021-12-10 15:15:00||4715||4715||4716||4715|0
1639149320000|2021-12-10 15:15:20|4734|4711|4718|4710|4734|4712|4717|4702|1806
1639149330000|2021-12-10 15:15:30|4719||4719||4719||4719||0
1639149340000|2021-12-10 15:15:40|4725|4702|4733|4700|4750|4710|4725|4700|2940
1639149360000|2021-12-10 15:16:00||4704||4700||4704||4700|0
1639149370000|2021-12-10 15:16:10|4736|4705|4753|4711|4764|4729|4736|4705|998
1639149380000|2021-12-10 15:16:20|4752|4712|4754|4723|4754|4725|4735|4712|347
1639149390000|2021-12-10 15:16:30||4724||4723||4724||4723|0
1639149400000|2021-12-10 15:16:40|4753|4724|4754|4729|4754|4730|4753|4724|0
1639149410000|2021-12-10 15:16:50||4730||4730||4731||4730|0
1639149420000|2021-12-10 15:17:00|||||||||100
1639149450000|2021-12-10 15:17:30|4753|4731|4754|4740|4754|4740|4753|4730|199
1639149470000|2021-12-10 15:17:50|4753||4754||4754||4753||400
1639149520000|2021-12-10 15:18:40||4736||4736||4736||4731|0
1639149540000|2021-12-10 15:19:00||4737||4736||4737||4736|193
1639149570000|2021-12-10 15:19:30|4753||4754||4754||4753||0
1639149580000|2021-12-10 15:19:40|4753|4747|4733|4705|4753|4747|4725|4705|1820
1639149590000|2021-12-10 15:19:50||4706||4705||4706||4705|0
1639149600000|2021-12-10 15:20:00|4734|4706|4734|4710|4734|4711|4733|4706|0
1639149610000|2021-12-10 15:20:10||4711||4710||4711||4710|100
1639149620000|2021-12-10 15:20:20|4735|4711|4754|4727|4754|4727|4735|4710|300
1639149630000|2021-12-10 15:20:30||4728||4727||4728||4727|0
1639149660000|2021-12-10 15:21:00||4728||4728||4729||4728|100
1639149680000|2021-12-10 15:21:20||4729||4728||4729||4728|0
1639149700000|2021-12-10 15:21:40|4753|4727|4754|4727|4754|4727|4753|4727|0
1639149710000|2021-12-10 15:21:50||4728||4727||4728||4727|400
1639149720000|2021-12-10 15:22:00|4753|4728|4754|4728|4754|4728|4753|4728|200
1639149730000|2021-12-10 15:22:10|4753|4729|4751|4727|4753|4729|4741|4727|2678
1639149740000|2021-12-10 15:22:20|4750|4728|4751|4728|4751|4728|4750|4728|0
1639149750000|2021-12-10 15:22:30|4750|4727|4751|4727|4751|4727|4750|4727|0
1639149760000|2021-12-10 15:22:40||4728||4727||4728||4727|0
1639149770000|2021-12-10 15:22:50|4750||4751||4751||4750||166
1639149780000|2021-12-10 15:23:00|4750|4713|4734|4713|4750|4724|4734|4713|569
1639149800000|2021-12-10 15:23:20|4735|4715|4735|4716|4735|4717|4735|4713|0
1639149810000|2021-12-10 15:23:30||4713||4713||4716||4713|0
1639149820000|2021-12-10 15:23:40||4710||4710||4710||4710|213
1639149840000|2021-12-10 15:24:00|4734|4706|4727|4700|4734|4706|4722|4700|100
1639149850000|2021-12-10 15:24:10||4701||4701||4701||4700|0
1639149870000|2021-12-10 15:24:30|4726|4702|4727|4701|4727|4702|4726|4701|100
1639149880000|2021-12-10 15:24:40|4726|4700|4727|4700|4727|4700|4726|4700|0
1639149890000|2021-12-10 15:24:50|4726|4701|4727|4701|4727|4702|4726|4701|0
1639149900000|2021-12-10 15:25:00|4726|4700|4706|4680|4726|4700|4706|4680|2998
1639149910000|2021-12-10 15:25:10|4705|4681|4697|4667|4705|4681|4689|4666|2550
1639149920000|2021-12-10 15:25:20|4706|4668|4706|4677|4706|4677|4705|4667|200
1639149930000|2021-12-10 15:25:30||4678||4679||4679||4678|0
1639149940000|2021-12-10 15:25:40||4680||4680||4680||4680|0
1639149950000|2021-12-10 15:25:50||4674||4676||4676||4674|0
1639149960000|2021-12-10 15:26:00|4705||4703||4705||4703||0
1639149970000|2021-12-10 15:26:10|4702||4702||4702||4702||0
1639149990000|2021-12-10 15:26:30|4701|4675|4700|4671|4701|4675|4699|4671|100
1639150000000|2021-12-10 15:26:40|4699|4672|4700|4671|4700|4672|4699|4671|968
1639150030000|2021-12-10 15:27:10|4699|4672|4699|4671|4699|4672|4698|4671|100
1639150040000|2021-12-10 15:27:20||4672||4672||4672||4672|0
1639150060000|2021-12-10 15:27:40|4698|4673|4699|4673|4699|4673|4698|4672|100
1639150070000|2021-12-10 15:27:50||4674||4673||4674||4673|0
1639150080000|2021-12-10 15:28:00|4698||4698||4698||4698||0
1639150120000|2021-12-10 15:28:40|4697|4671|4677|4653|4697|4671|4677|4653|989
1639150130000|2021-12-10 15:28:50||4654||4653||4654||4653|1020
1639150150000|2021-12-10 15:29:10|4679|4654|4695|4661|4708|4672|4679|4654|915
1639150160000|2021-12-10 15:29:20|4694|4662|4692|4663|4697|4665|4692|4662|0
1639150180000|2021-12-10 15:29:40|4693|4664|4706|4680|4707|4680|4693|4663|1000
1639150190000|2021-12-10 15:29:50|4705|4679|4704|4680|4706|4680|4704|4679|100
1639150200000|2021-12-10 15:30:00|4703|4679|4698|4665|4703|4679|4691|4664|182
1639150210000|2021-12-10 15:30:10|4697||4695||4698||4694||0
1639150220000|2021-12-10 15:30:20|4694|4666|4695|4665|4695|4666|4694|4665|0
1639150230000|2021-12-10 15:30:30||4667||4665||4667||4664|0
1639150240000|2021-12-10 15:30:40|4694|4666|4693|4665|4695|4666|4693|4665|0
1639150260000|2021-12-10 15:31:00|4692|4664|4693|4664|4693|4665|4692|4664|0
1639150270000|2021-12-10 15:31:10||4665||4664||4665||4664|150
1639150280000|2021-12-10 15:31:20||4665||4665||4665||4665|0
1639150290000|2021-12-10 15:31:30||4666||4665||4666||4665|0
1639150300000|2021-12-10 15:31:40||4664||4664||4664||4664|0
1639150320000|2021-12-10 15:32:00||4665||4664||4665||4664|0
1639150350000|2021-12-10 15:32:30||4665||4664||4665||4664|0
1639150370000|2021-12-10 15:32:50|4683|4665|4674|4654|4683|4665|4674|4654|200
1639150380000|2021-12-10 15:33:00||4655||4653||4655||4652|0
1639150390000|2021-12-10 15:33:10||4654||4653||4654||4652|450
1639150400000|2021-12-10 15:33:20||4654||4653||4654||4653|100
1639150410000|2021-12-10 15:33:30|4678|4654|4674|4653|4678|4654|4674|4653|0
1639150430000|2021-12-10 15:33:50||4654||4653||4654||4653|0
1639150480000|2021-12-10 15:34:40||4654||4653||4654||4653|0
1639150500000|2021-12-10 15:35:00|4680|4654|4668|4645|4680|4654|4667|4639|1821
1639150510000|2021-12-10 15:35:10|4667|4646|4668|4646|4668|4647|4667|4629|0
1639150520000|2021-12-10 15:35:20|4667|4647|4667|4645|4668|4647|4667|4645|400
1639150530000|2021-12-10 15:35:30|4666||4666||4666||4666||0
1639150540000|2021-12-10 15:35:40|4665|4644|4640|4626|4665|4644|4640|4625|385
1639150550000|2021-12-10 15:35:50||4625||4625||4626||4625|0
1639150560000|2021-12-10 15:36:00||4626||4630||4630||4625|400
1639150570000|2021-12-10 15:36:10|4648|4631|4654|4636|4655|4636|4640|4631|1290
1639150580000|2021-12-10 15:36:20||4637||4636||4637||4636|0
1639150590000|2021-12-10 15:36:30|||||||||100
1639150600000|2021-12-10 15:36:40|4653||4650||4653||4650||0
1639150610000|2021-12-10 15:36:50|4649||4648||4649||4648||0
1639150620000|2021-12-10 15:37:00|4647||4646||4647||4646||0
1639150640000|2021-12-10 15:37:20||4637||4636||4637||4636|100
1639150660000|2021-12-10 15:37:40|4652|4638|4653|4636|4653|4639|4652|4636|100
1639150700000|2021-12-10 15:38:20|4652|4637|4653|4636|4653|4637|4652|4636|200
1639150710000|2021-12-10 15:38:30||4637||4636||4637||4636|500
1639150720000|2021-12-10 15:38:40|4666|4637|4671|4645|4671|4645|4665|4636|200
1639150730000|2021-12-10 15:38:50|4670|4644|4670|4640|4670|4644|4665|4638|290
1639150740000|2021-12-10 15:39:00|4669|4641|4670|4641|4670|4641|4669|4641|0
1639150750000|2021-12-10 15:39:10|4669||4668||4669||4668||0
1639150760000|2021-12-10 15:39:20|4667||4667||4668||4667||0
1639150770000|2021-12-10 15:39:30||4642||4641||4642||4641|0
1639150780000|2021-12-10 15:39:40|4669|4642|4668|4641|4669|4642|4668|4641|0
1639150800000|2021-12-10 15:40:00|4667|4642|4668|4641|4668|4642|4667|4641|0
1639150810000|2021-12-10 15:40:10||4642||4643||4643||4642|0
1639150820000|2021-12-10 15:40:20||4644||4642||4645||4636|200
1639150830000|2021-12-10 15:40:30|4667|4643|4667|4644|4668|4644|4666|4642|0
1639150840000|2021-12-10 15:40:40||4645||4644||4645||4644|0
1639150870000|2021-12-10 15:41:10|4666|4645|4667|4644|4667|4645|4666|4644|0
1639150880000|2021-12-10 15:41:20|4668|4645|4683|4660|4683|4664|4668|4645|700
1639150890000|2021-12-10 15:41:30||4661||4660||4661||4660|0
1639150900000|2021-12-10 15:41:40|4682||4679||4683||4679||0
1639150930000|2021-12-10 15:42:10||4661||4660||4661||4660|200
1639150940000|2021-12-10 15:42:20|4678|4658|4667|4647|4678|4658|4666|4647|1026
1639150960000|2021-12-10 15:42:40|4666|4646|4659|4644|4666|4646|4659|4644|100
1639150990000|2021-12-10 15:43:10||4645||4645||4645||4645|0
1639151000000|2021-12-10 15:43:20|||||||||500
1639151020000|2021-12-10 15:43:40||4648||4648||4648||4648|0
1639151030000|2021-12-10 15:43:50|4663|4649|4683|4660|4683|4660|4663|4648|1299
1639151040000|2021-12-10 15:44:00|4682|4661|4683|4660|4683|4661|4680|4660|0
1639151050000|2021-12-10 15:44:10|4682|4657|4673|4648|4682|4657|4673|4648|1075
1639151060000|2021-12-10 15:44:20|4672||4672||4672||4672||0
1639151070000|2021-12-10 15:44:30|4671||4671||4671||4671||0
1639151080000|2021-12-10 15:44:40|4670||4670||4671||4670||0
1639151100000|2021-12-10 15:45:00|4669|4649|4673|4648|4674|4649|4669|4648|280
1639151110000|2021-12-10 15:45:10||4649||4648||4649||4648|0
1639151140000|2021-12-10 15:45:40|4672|4649|4673|4648|4673|4649|4672|4648|107
1639151160000|2021-12-10 15:46:00|4672|4649|4672|4648|4673|4649|4672|4648|100
1639151170000|2021-12-10 15:46:10|4671|4649|4673|4648|4674|4649|4667|4648|300
1639151180000|2021-12-10 15:46:20|4672|4644|4659|4640|4672|4644|4655|4640|683
1639151190000|2021-12-10 15:46:30||4641||4640||4641||4640|100
1639151200000|2021-12-10 15:46:40|4663|4641|4675|4649|4679|4650|4663|4641|898
1639151210000|2021-12-10 15:46:50|4679|4650|4679|4652|4679|4653|4675|4650|0
1639151220000|2021-12-10 15:47:00||4653||4656||4656||4653|0
1639151230000|2021-12-10 15:47:10||4655||4655||4656||4655|0
1639151240000|2021-12-10 15:47:20||4656||4655||4656||4655|0
1639151250000|2021-12-10 15:47:30|4678|4656|4675|4656|4679|4657|4675|4656|291
1639151270000|2021-12-10 15:47:50|4679|4650|4674|4650|4679|4651|4674|4650|0
1639151280000|2021-12-10 15:48:00|4673|4651|4673|4651|4673|4651|4673|4650|0
1639151290000|2021-12-10 15:48:10|4678|4652|4678|4653|4678|4653|4677|4652|0
1639151300000|2021-12-10 15:48:20|4677|4652|4673|4652|4678|4652|4673|4652|0
1639151310000|2021-12-10 15:48:30|4670|4650|4670|4650|4670|4650|4670|4650|0
1639151320000|2021-12-10 15:48:40|4666|4648|4660|4640|4666|4651|4659|4640|254
1639151330000|2021-12-10 15:48:50|4661|4641|4670|4642|4670|4642|4661|4641|0
1639151340000|2021-12-10 15:49:00|4660|4645|4657|4642|4660|4645|4657|4642|673
1639151350000|2021-12-10 15:49:10|4656||4655||4656||4655||100
1639151380000|2021-12-10 15:49:40|4645|4640|4644|4634|4645|4640|4643|4634|300
1639151390000|2021-12-10 15:49:50||4630||4630||4630||4630|0
1639151410000|2021-12-10 15:50:10|4645|4631|4659|4638|4660|4638|4645|4631|890
1639151420000|2021-12-10 15:50:20|4660||4659||4660||4658||0
1639151430000|2021-12-10 15:50:30|4660||4660||4660||4660||0
1639151460000|2021-12-10 15:51:00||4639||4638||4639||4638|0
1639151470000|2021-12-10 15:51:10|4659|4639|4682|4654|4686|4666|4659|4638|1363
1639151480000|2021-12-10 15:51:20|4681|4655|4693|4661|4694|4661|4681|4654|132
1639151490000|2021-12-10 15:51:30|4692|4660|4693|4660|4693|4660|4692|4660|0
1639151500000|2021-12-10 15:51:40||4661||4661||4661||4660|0
1639151510000|2021-12-10 15:51:50|4698|4662|4699|4667|4700|4667|4698|4662|0
1639151520000|2021-12-10 15:52:00||4669||4669||4669||4669|0
1639151550000|2021-12-10 15:52:30|4698|4670|4699|4669|4699|4670|4698|4669|200
1639151560000|2021-12-10 15:52:40|4684||4683||4684||4683||0
1639151570000|2021-12-10 15:52:50|4684||4683||4684||4683||0
1639151620000|2021-12-10 15:53:40|4684|4670|4684|4670|4684|4682|4682|4670|500
1639151630000|2021-12-10 15:53:50|4691|4671|4695|4671|4700|4672|4691|4670|6131
1639151640000|2021-12-10 15:54:00||4672||4672||4672||4671|0
1639151660000|2021-12-10 15:54:20|4694|4673|4674|4652|4695|4673|4674|4649|700
1639151670000|2021-12-10 15:54:30|4675|4653|4681|4659|4682|4659|4675|4653|0
1639151680000|2021-12-10 15:54:40||4652||4652||4652||4652|100
1639151690000|2021-12-10 15:54:50||4653||4653||4653||4652|400
1639151700000|2021-12-10 15:55:00||4654||4653||4654||4653|100
1639151710000|2021-12-10 15:55:10|4682|4654|4682|4656|4682|4656|4682|4654|0
1639151720000|2021-12-10 15:55:20||4657||4657||4657||4657|0
1639151730000|2021-12-10 15:55:30|4681||4683||4683||4681||0
1639151760000|2021-12-10 15:56:00|4681|4658|4680|4657|4681|4658|4679|4657|464
1639151770000|2021-12-10 15:56:10||4658||4658||4658||4658|0
1639151780000|2021-12-10 15:56:20||4659||4659||4659||4659|0
1639151790000|2021-12-10 15:56:30|4679|4660|4680|4659|4680|4660|4679|4659|206
1639151800000|2021-12-10 15:56:40|4683|4660|4694|4665|4695|4665|4683|4660|200
1639151810000|2021-12-10 15:56:50|4688||4688||4688||4688||0
1639151820000|2021-12-10 15:57:00|4695|4666|4695|4665|4695|4666|4695|4665|0
1639151830000|2021-12-10 15:57:10||4666||4665||4666||4665|0
1639151840000|2021-12-10 15:57:20|4694||4695||4695||4694||0
1639151860000|2021-12-10 15:57:40|4688||4688||4688||4688||0
1639151870000|2021-12-10 15:57:50|4683|4664|4682|4658|4683|4665|4681|4657|1010
1639151880000|2021-12-10 15:58:00|4670|4657|4670|4651|4670|4657|4669|4647|0
1639151890000|2021-12-10 15:58:10|4669||4665||4670||4665||100
1639151900000|2021-12-10 15:58:20|4664|4654|4664|4655|4665|4665|4664|4654|1400
1639151910000|2021-12-10 15:58:30|4668|4650|4663|4650|4670|4650|4663|4649|100
1639151920000|2021-12-10 15:58:40|4662||4662||4662||4662||400
1639151930000|2021-12-10 15:58:50|4661||4661||4661||4661||0
1639151940000|2021-12-10 15:59:00|4660|4649|4658|4637|4661|4649|4658|4637|982
1639151950000|2021-12-10 15:59:10|4657|4654|4661|4640|4661|4660|4657|4637|600
1639151960000|2021-12-10 15:59:20|4660|4636|4659|4636|4661|4636|4656|4636|0
1639151980000|2021-12-10 15:59:40|4658||4658||4658||4657||0
1639151990000|2021-12-10 15:59:50|4659||4659||4659||4659||0
1639152000000|2021-12-10 16:00:00|4658||4659||4659||4658||0
1639152010000|2021-12-10 16:00:10|4658|4635|4659|4635|4659|4635|4658|4635|0
1639152030000|2021-12-10 16:00:30|4658||4661||4661||4658||0
1639152040000|2021-12-10 16:00:40|4660||4659||4661||4659||0
1639152050000|2021-12-10 16:00:50|4658|4636|4658|4635|4658|4636|4657|4635|0
1639152060000|2021-12-10 16:01:00||4636||4635||4636||4635|0
1639152110000|2021-12-10 16:01:50||4636||4635||4636||4635|100
1639152120000|2021-12-10 16:02:00||4636||4635||4636||4635|0
1639152140000|2021-12-10 16:02:20||4636||4636||4636||4635|0
1639152150000|2021-12-10 16:02:30|4657|4637|4656|4636|4657|4637|4645|4635|100
1639152160000|2021-12-10 16:02:40|4657|4635|4657|4635|4657|4635|4657|4635|0
1639152170000|2021-12-10 16:02:50|4654|4636|4654|4635|4654|4636|4654|4635|0
1639152190000|2021-12-10 16:03:10|4653|4636|4654|4634|4654|4636|4653|4634|0
1639152200000|2021-12-10 16:03:20|4653|4635|4654|4634|4654|4635|4653|4634|0
1639152220000|2021-12-10 16:03:40|4653||4653||4653||4653||0
1639152230000|2021-12-10 16:03:50|4652|4635|4653|4634|4653|4635|4652|4634|0
1639152260000|2021-12-10 16:04:20|4652|4630|4641|4619|4652|4634|4641|4618|720
1639152270000|2021-12-10 16:04:30|4640|4620|4640|4618|4640|4620|4640|4618|400
1639152300000|2021-12-10 16:05:00|4639|4619|4639|4618|4639|4619|4639|4618|100
1639152310000|2021-12-10 16:05:10|4640|4622|4640|4618|4640|4622|4640|4618|0
1639152320000|2021-12-10 16:05:20|4639|4619|4635|4618|4639|4619|4634|4618|100
1639152330000|2021-12-10 16:05:30|4634|4619|4642|4626|4643|4626|4634|4619|300
1639152340000|2021-12-10 16:05:40||4618||4618||4619||4618|100
1639152350000|2021-12-10 16:05:50|4640|4619|4640|4620|4643|4620|4640|4619|100
1639152360000|2021-12-10 16:06:00||4621||4620||4621||4620|200
1639152370000|2021-12-10 16:06:10||4621||4620||4621||4620|300
1639152380000|2021-12-10 16:06:20||4622||4630||4630||4620|0
1639152390000|2021-12-10 16:06:30||4631||4631||4631||4631|100
1639152420000|2021-12-10 16:07:00|4639|4630|4639|4618|4640|4630|4639|4618|700
1639152430000|2021-12-10 16:07:10|4627|4623|4636|4618|4639|4623|4627|4618|100
1639152440000|2021-12-10 16:07:20|4629|4622|4628|4618|4629|4622|4628|4618|0
1639152450000|2021-12-10 16:07:30|4627|4616|4627|4609|4629|4616|4625|4606|807
1639152460000|2021-12-10 16:07:40|4626|4610|4612|4596|4626|4610|4612|4596|3607
1639152470000|2021-12-10 16:07:50|4611|4597|4609|4588|4611|4597|4601|4588|5700
1639152480000|2021-12-10 16:08:00|4600|4589|4610|4600|4610|4600|4600|4589|1400
1639152490000|2021-12-10 16:08:10|4611|4588|4611|4596|4612|4610|4611|4588|1685
1639152500000|2021-12-10 16:08:20||4598||4596||4598||4596|0
1639152510000|2021-12-10 16:08:30|4609||4609||4609||4609||0
1639152520000|2021-12-10 16:08:40||4597||4596||4597||4596|100
1639152530000|2021-12-10 16:08:50||4597||4596||4597||4596|100
1639152540000|2021-12-10 16:09:00|4607|4592|4605|4585|4607|4592|4597|4582|6359
1639152550000|2021-12-10 16:09:10||4584||4584||4584||4584|0
1639152570000|2021-12-10 16:09:30|4600|4585|4605|4590|4605|4590|4600|4585|100
1639152590000|2021-12-10 16:09:50||4589||4590||4590||4584|0
1639152600000|2021-12-10 16:10:00||4589||4584||4589||4584|100
1639152610000|2021-12-10 16:10:10|4600|4585|4600|4584|4600|4585|4600|4584|0
1639152640000|2021-12-10 16:10:40|||||||||100
1639152650000|2021-12-10 16:10:50|4605|4585|4600|4588|4611|4593|4600|4585|797
1639152660000|2021-12-10 16:11:00|4599|4584|4597|4584|4599|4584|4597|4584|0
1639152670000|2021-12-10 16:11:10|4598||4598||4598||4598||0
1639152680000|2021-12-10 16:11:20|4597||4597||4597||4597||0
1639152700000|2021-12-10 16:11:40|4596|4585|4596|4584|4596|4585|4596|4584|200
1639152720000|2021-12-10 16:12:00||4585||4584||4585||4584|500
1639152730000|2021-12-10 16:12:10||4590||4584||4590||4584|1178
1639152750000|2021-12-10 16:12:30|4584|4582|4583|4571|4596|4583|4579|4571|4484
1639152760000|2021-12-10 16:12:40|4584|4572|4584|4575|4584|4576|4584|4571|648
1639152770000|2021-12-10 16:12:50|4585|4573|4595|4572|4596|4578|4585|4571|1056
1639152780000|2021-12-10 16:13:00|4592|4573|4596|4577|4596|4577|4592|4573|0
1639152810000|2021-12-10 16:13:30|4595||4591||4595||4591||200
1639152820000|2021-12-10 16:13:40|4596|4578|4596|4577|4596|4578|4596|4577|0
1639152830000|2021-12-10 16:13:50|4591|4578|4591|4577|4591|4578|4591|4577|100
1639152840000|2021-12-10 16:14:00|4590|4572|4590|4573|4590|4573|4587|4572|439
1639152850000|2021-12-10 16:14:10|4589|4572|4590|4571|4590|4573|4589|4571|200
1639152860000|2021-12-10 16:14:20|4584|4558|4579|4561|4590|4570|4579|4558|0
1639152870000|2021-12-10 16:14:30||4567||4568||4568||4567|142
1639152880000|2021-12-10 16:14:40||4567||4567||4567||4567|0
1639152890000|2021-12-10 16:14:50|4591|4568|4590|4570|4591|4570|4586|4568|300
1639152900000|2021-12-10 16:15:00||4571||4570||4571||4570|0
1639152910000|2021-12-10 16:15:10|4589||4590||4590||4589||200
1639152920000|2021-12-10 16:15:20|||||||||100
1639152930000|2021-12-10 16:15:30|4589|4569|4580|4568|4589|4570|4580|4568|0
1639152940000|2021-12-10 16:15:40|4590|4569|4589|4569|4590|4569|4589|4568|0
1639152950000|2021-12-10 16:15:50|4590|4570|4590|4571|4591|4571|4589|4570|0
1639152960000|2021-12-10 16:16:00||4570||4570||4570||4570|100
1639152970000|2021-12-10 16:16:10|4589||4589||4589||4589||0
1639152980000|2021-12-10 16:16:20|4588|4568|4589|4569|4589|4569|4588|4568|200
1639152990000|2021-12-10 16:16:30|4590||4589||4590||4589||0
1639153000000|2021-12-10 16:16:40|4588|4570|4589|4569|4589|4570|4588|4569|100
1639153020000|2021-12-10 16:17:00||4570||4569||4570||4569|0
1639153040000|2021-12-10 16:17:20|4590|4570|4589|4570|4590|4570|4589|4570|0
1639153050000|2021-12-10 16:17:30|4590|4571|4590|4570|4590|4571|4590|4570|200
1639153060000|2021-12-10 16:17:40|4589|4571|4600|4576|4600|4577|4589|4571|1100
1639153070000|2021-12-10 16:17:50|4599|4577|4600|4578|4600|4579|4598|4577|100
1639153080000|2021-12-10 16:18:00|4599|4579|4599|4579|4599|4580|4598|4578|100
1639153090000|2021-12-10 16:18:10|4600||4599||4600||4599||0
1639153100000|2021-12-10 16:18:20|4598|4580|4600|4578|4600|4580|4598|4578|500
1639153120000|2021-12-10 16:18:40||4579||4580||4580||4579|0
1639153130000|2021-12-10 16:18:50|4599|4581|4615|4587|4615|4587|4599|4581|600
1639153140000|2021-12-10 16:19:00|4616|4588|4616|4594|4616|4594|4615|4588|100
1639153150000|2021-12-10 16:19:10|4615|4595|4615|4595|4616|4595|4615|4595|0
1639153160000|2021-12-10 16:19:20|4614|4596|4615|4595|4615|4596|4614|4595|0
1639153170000|2021-12-10 16:19:30|4614|4596|4615|4595|4615|4596|4614|4595|888
1639153190000|2021-12-10 16:19:50||4596||4595||4596||4595|0
1639153200000|2021-12-10 16:20:00|4614|4605|4613|4589|4615|4605|4613|4589|300
1639153210000|2021-12-10 16:20:10|4612|4590|4613|4589|4613|4590|4612|4589|188
1639153220000|2021-12-10 16:20:20|4612|4590|4613|4590|4613|4591|4612|4590|100
1639153250000|2021-12-10 16:20:50|4612|4591|4613|4589|4613|4591|4612|4589|100
1639153270000|2021-12-10 16:21:10|4612|4590|4613|4589|4615|4590|4612|4589|100
1639153300000|2021-12-10 16:21:40|4601|4590|4601|4589|4601|4590|4599|4575|1371
1639153320000|2021-12-10 16:22:00|4600|4575|4597|4573|4600|4575|4597|4573|200
1639153330000|2021-12-10 16:22:10|4596|4574|4597|4575|4597|4576|4596|4574|0
1639153340000|2021-12-10 16:22:20|4598||4597||4598||4597||0
1639153350000|2021-12-10 16:22:30|4596|4576|4595|4576|4598|4577|4595|4575|0
1639153360000|2021-12-10 16:22:40|4598|4575|4593|4575|4598|4576|4593|4575|100
1639153370000|2021-12-10 16:22:50|4597|4576|4590|4575|4598|4576|4590|4575|100
1639153380000|2021-12-10 16:23:00|4591|4576|4597|4579|4598|4580|4590|4576|695
1639153400000|2021-12-10 16:23:20|4598||4598||4598||4598||0
1639153410000|2021-12-10 16:23:30|4597|4591|4597|4579|4598|4591|4597|4579|164
1639153420000|2021-12-10 16:23:40|4598|4577|4598|4577|4598|4577|4596|4577|0
1639153430000|2021-12-10 16:23:50|4597|4578|4597|4578|4598|4578|4596|4578|100
1639153440000|2021-12-10 16:24:00|4598||4597||4598||4597||182
1639153450000|2021-12-10 16:24:10|4596|4577|4596|4577|4596|4577|4596|4577|0
1639153500000|2021-12-10 16:25:00|4595|4570|4593|4572|4595|4577|4593|4570|261
1639153510000|2021-12-10 16:25:10|4592|4573|4593|4573|4593|4573|4592|4573|0
1639153560000|2021-12-10 16:26:00|4592|4570|4592|4571|4592|4571|4592|4570|0
1639153590000|2021-12-10 16:26:30|4594|4572|4593|4572|4596|4575|4593|4570|0
1639153600000|2021-12-10 16:26:40|4592|4570|4595|4571|4596|4571|4592|4570|0
1639153640000|2021-12-10 16:27:20|4594|4572|4612|4583|4613|4583|4594|4572|900
1639153650000|2021-12-10 16:27:30|4611||4610||4611||4610||0
1639153660000|2021-12-10 16:27:40|4609||4609||4609||4609||0
1639153670000|2021-12-10 16:27:50|4608|4584|4609|4583|4609|4584|4608|4583|0
1639153680000|2021-12-10 16:28:00||4584||4583||4584||4583|0
1639153690000|2021-12-10 16:28:10||4584||4583||4584||4583|0
1639153700000|2021-12-10 16:28:20|4608|4584|4609|4584|4609|4585|4608|4584|200
1639153710000|2021-12-10 16:28:30|4608|4585|4609|4584|4609|4586|4608|4584|100
1639153720000|2021-12-10 16:28:40|4610||4609||4610||4609||0
1639153730000|2021-12-10 16:28:50|4610||4610||4611||4610||0
1639153740000|2021-12-10 16:29:00|4609|4585|4609|4584|4609|4585|4608|4584|300
1639153750000|2021-12-10 16:29:10||4585||4585||4586||4585|103
1639153760000|2021-12-10 16:29:20|4608|4586|4609|4585|4609|4586|4608|4585|0
1639153790000|2021-12-10 16:29:50|4608|4586|4607|4585|4609|4586|4607|4585|0
1639153800000|2021-12-10 16:30:00|4606|4586|4606|4585|4606|4586|4605|4585|100
1639153830000|2021-12-10 16:30:30|4600|4586|4600|4584|4600|4586|4600|4584|200
1639153850000|2021-12-10 16:30:50||4585||4584||4585||4584|0
1639153870000|2021-12-10 16:31:10||4585||4585||4585||4585|0
1639153880000|2021-12-10 16:31:20|4599|4586|4599|4586|4600|4590|4593|4585|1400
1639153890000|2021-12-10 16:31:30|4606|4587|4609|4588|4610|4589|4600|4586|200
1639153900000|2021-12-10 16:31:40||4590||4590||4590||4590|0
1639153910000|2021-12-10 16:31:50|4608|4594|4605|4594|4609|4594|4605|4594|0
1639153920000|2021-12-10 16:32:00|4609|4595|4609|4594|4610|4604|4604|4594|680
1639153940000|2021-12-10 16:32:20|4608|4600|4609|4594|4609|4600|4608|4594|0
1639153950000|2021-12-10 16:32:30||4595||4595||4595||4595|0
1639153960000|2021-12-10 16:32:40|4605|4596|4604|4595|4605|4596|4604|4595|0
1639153970000|2021-12-10 16:32:50|4601|4594|4601|4595|4601|4599|4600|4594|907
1639153980000|2021-12-10 16:33:00|4598|4596|4598|4589|4598|4596|4598|4589|400
1639153990000|2021-12-10 16:33:10|4600|4584|4600|4584|4600|4585|4600|4584|0
1639154000000|2021-12-10 16:33:20|4609|4585|4606|4585|4609|4586|4606|4585|0
1639154010000|2021-12-10 16:33:30|4605|4598|4606|4585|4606|4598|4604|4585|150
1639154020000|2021-12-10 16:33:40|4605|4598|4606|4585|4606|4598|4605|4585|0
1639154060000|2021-12-10 16:34:20|4605|4584|4606|4584|4606|4584|4605|4584|0
1639154070000|2021-12-10 16:34:30|4605|4585|4606|4588|4606|4589|4605|4585|100
1639154080000|2021-12-10 16:34:40||4589||4589||4589||4589|0
1639154100000|2021-12-10 16:35:00||4590||4589||4590||4589|0
1639154110000|2021-12-10 16:35:10|4605|4590|4606|4589|4606|4590|4605|4589|100
1639154120000|2021-12-10 16:35:20||4590||4589||4590||4589|0
1639154140000|2021-12-10 16:35:40||4590||4589||4590||4589|400
1639154160000|2021-12-10 16:36:00|4605|4590|4605|4589|4606|4590|4605|4589|0
1639154170000|2021-12-10 16:36:10|4606|4590|4606|4589|4606|4590|4606|4589|0
1639154200000|2021-12-10 16:36:40|||||||||100
1639154230000|2021-12-10 16:37:10|4610||4606||4610||4606||0
1639154250000|2021-12-10 16:37:30|4605|4590|4606|4591|4606|4591|4605|4590|100
1639154260000|2021-12-10 16:37:40||4595||4595||4595||4595|0
1639154280000|2021-12-10 16:38:00|4610|4597|4610|4596|4610|4597|4610|4596|525
1639154290000|2021-12-10 16:38:10|4612|4599|4612|4601|4613|4602|4611|4599|300
1639154310000|2021-12-10 16:38:30|4611|4607|4605|4589|4611|4607|4605|4589|1272
1639154340000|2021-12-10 16:39:00||4586||4586||4586||4586|0
1639154350000|2021-12-10 16:39:10||4587||4586||4587||4586|100
1639154380000|2021-12-10 16:39:40||4587||4586||4587||4586|0
1639154390000|2021-12-10 16:39:50||4587||4586||4587||4586|200
1639154410000|2021-12-10 16:40:10|4598|4587|4603|4585|4604|4587|4598|4584|250
1639154420000|2021-12-10 16:40:20|4602|4584|4602|4584|4602|4584|4589|4584|162
1639154430000|2021-12-10 16:40:30|4603|4585|4604|4584|4604|4585|4603|4584|173
1639154450000|2021-12-10 16:40:50|4603||4603||4603||4603||0
1639154460000|2021-12-10 16:41:00|4602||4602||4603||4602||0
1639154470000|2021-12-10 16:41:10|4601|4585|4602|4584|4602|4585|4601|4584|0
1639154480000|2021-12-10 16:41:20|4601||4602||4603||4600||0
1639154490000|2021-12-10 16:41:30|4601|4585|4602|4584|4603|4585|4601|4584|0
1639154510000|2021-12-10 16:41:50|4601|4585|4598|4584|4603|4585|4598|4584|164
1639154520000|2021-12-10 16:42:00|4603|4585|4601|4584|4603|4585|4601|4584|0
1639154530000|2021-12-10 16:42:10|4602|4586|4607|4589|4607|4594|4598|4586|300
1639154540000|2021-12-10 16:42:20|4606|4590|4607|4589|4607|4590|4606|4589|200
1639154550000|2021-12-10 16:42:30|4618|4590|4626|4599|4632|4600|4618|4590|472
1639154560000|2021-12-10 16:42:40||4600||4600||4600||4599|0
1639154570000|2021-12-10 16:42:50|4625|4601|4623|4597|4626|4602|4623|4597|0
1639154580000|2021-12-10 16:43:00|4622|4598|4619|4598|4623|4598|4619|4598|0
1639154590000|2021-12-10 16:43:10|4616|4600|4615|4601|4616|4601|4615|4600|0
1639154610000|2021-12-10 16:43:30|4614||4615||4615||4614||0
1639154620000|2021-12-10 16:43:40|4614||4615||4615||4614||100
1639154630000|2021-12-10 16:43:50|4619||4619||4619||4619||0
1639154640000|2021-12-10 16:44:00|4620|4602|4619|4601|4620|4602|4619|4601|0
1639154660000|2021-12-10 16:44:20|4620|4602|4619|4606|4620|4608|4619|4601|300
1639154670000|2021-12-10 16:44:30|4620|4607|4639|4620|4639|4620|4620|4607|1108
1639154680000|2021-12-10 16:44:40|4638|4621|4638|4620|4640|4625|4638|4620|300
1639154690000|2021-12-10 16:44:50|4637|4623|4638|4623|4638|4623|4637|4623|465
1639154700000|2021-12-10 16:45:00|4632|4620|4623|4604|4632|4620|4623|4604|400
1639154710000|2021-12-10 16:45:10|4626|4611|4626|4615|4626|4615|4625|4611|0
1639154720000|2021-12-10 16:45:20|4625|4616|4626|4616|4626|4616|4620|4616|481
1639154730000|2021-12-10 16:45:30|4625|4621|4623|4608|4626|4621|4622|4608|4202
1639154740000|2021-12-10 16:45:40|4625|4610|4625|4610|4625|4610|4624|4610|100
1639154750000|2021-12-10 16:45:50||4611||4614||4614||4607|3000
1639154770000|2021-12-10 16:46:10|4620|4619|4620|4614|4620|4619|4620|4614|400
1639154780000|2021-12-10 16:46:20|4625||4625||4625||4625||100
1639154790000|2021-12-10 16:46:30||4617||4617||4617||4617|0
1639154800000|2021-12-10 16:46:40|4629|4619|4640|4628|4641|4628|4629|4619|600
1639154810000|2021-12-10 16:46:50|4639|4625|4638|4622|4639|4625|4635|4617|300
1639154820000|2021-12-10 16:47:00|4637||4638||4638||4637||100
1639154830000|2021-12-10 16:47:10|4637||4638||4638||4637||0
1639154840000|2021-12-10 16:47:20|4637||4638||4638||4637||181
1639154850000|2021-12-10 16:47:30|4637|4612|4619|4609|4638|4622|4619|4608|1090
1639154870000|2021-12-10 16:47:50|4618||4619||4619||4618||200
1639154940000|2021-12-10 16:49:00||4610||4609||4610||4609|2312
1639154970000|2021-12-10 16:49:30||4610||4609||4610||4609|1400
1639154980000|2021-12-10 16:49:40|4630|4610|4634|4615|4637|4616|4629|4610|400
1639154990000|2021-12-10 16:49:50|4635|4619|4638|4619|4638|4620|4635|4619|0
1639155000000|2021-12-10 16:50:00|4637|4615|4625|4614|4639|4615|4625|4609|500
1639155020000|2021-12-10 16:50:20||4624||4615||4624||4614|200
1639155030000|2021-12-10 16:50:30|4626|4614|4627|4612|4637|4615|4626|4612|300
1639155040000|2021-12-10 16:50:40|4626|4613|4628|4612|4628|4613|4626|4612|800
1639155050000|2021-12-10 16:50:50|4637|4613|4638|4620|4638|4620|4627|4613|1200
1639155060000|2021-12-10 16:51:00||4619||4624||4625||4619|0
1639155070000|2021-12-10 16:51:10|4646|4639|4638|4624|4646|4639|4638|4624|200
1639155080000|2021-12-10 16:51:20||4637||4624||4637||4624|356
1639155100000|2021-12-10 16:51:40|4639|4622|4637|4622|4639|4623|4637|4622|0
1639155110000|2021-12-10 16:51:50|4638||4638||4638||4638||0
1639155130000|2021-12-10 16:52:10|4637|4616|4624|4605|4637|4622|4624|4605|948
1639155150000|2021-12-10 16:52:30|4623|4603|4623|4603|4624|4604|4623|4603|0
1639155160000|2021-12-10 16:52:40|4624||4623||4624||4623||0
1639155170000|2021-12-10 16:52:50|4622|4604|4622|4600|4622|4604|4622|4600|0
1639155180000|2021-12-10 16:53:00|4621|4601|4620|4600|4622|4602|4620|4600|0
1639155190000|2021-12-10 16:53:10|4619|4595|4611|4590|4619|4597|4610|4590|609
1639155210000|2021-12-10 16:53:30|||||||||300
1639155220000|2021-12-10 16:53:40|4610||4610||4611||4609||0
1639155240000|2021-12-10 16:54:00|4609||4610||4610||4609||0
1639155250000|2021-12-10 16:54:10|4609||4609||4610||4609||0
1639155260000|2021-12-10 16:54:20|4608|4591|4608|4590|4609|4591|4608|4590|3300
1639155290000|2021-12-10 16:54:50|4607||4606||4608||4606||0
1639155300000|2021-12-10 16:55:00|4607||4606||4608||4606||0
1639155310000|2021-12-10 16:55:10|4605|4589|4601|4586|4605|4589|4596|4584|976
1639155320000|2021-12-10 16:55:20|4600|4585|4590|4572|4600|4585|4590|4572|1100
1639155330000|2021-12-10 16:55:30|4589|4573|4584|4570|4589|4573|4584|4570|100
1639155340000|2021-12-10 16:55:40|4583|4567|4581|4556|4583|4570|4574|4555|300
1639155350000|2021-12-10 16:55:50|4580|4557|4579|4561|4581|4562|4579|4557|750
1639155360000|2021-12-10 16:56:00|4578|4552|4571|4555|4578|4561|4570|4550|300
1639155370000|2021-12-10 16:56:10|4570|4556|4570|4555|4570|4556|4570|4555|0
1639155400000|2021-12-10 16:56:40|4569|4556|4569|4555|4569|4556|4569|4555|210
1639155410000|2021-12-10 16:56:50|4568|4556|4569|4554|4569|4556|4568|4554|200
1639155420000|2021-12-10 16:57:00|4568||4569||4569||4568||308
1639155430000|2021-12-10 16:57:10|4568|4553|4569|4551|4569|4554|4567|4550|723
1639155440000|2021-12-10 16:57:20|4568||4569||4569||4568||0
1639155450000|2021-12-10 16:57:30|4568|4550|4568|4551|4569|4551|4567|4550|0
1639155460000|2021-12-10 16:57:40|4569|4552|4576|4560|4579|4560|4569|4552|800
1639155480000|2021-12-10 16:58:00|4575|4559|4575|4559|4575|4559|4575|4559|0
1639155490000|2021-12-10 16:58:10|4574|4557|4575|4559|4576|4560|4574|4557|514
1639155510000|2021-12-10 16:58:30|4574||4575||4575||4574||100
1639155520000|2021-12-10 16:58:40|4574|4560|4575|4559|4575|4560|4574|4559|300
1639155530000|2021-12-10 16:58:50|4574|4557|4573|4554|4575|4557|4573|4554|300
1639155540000|2021-12-10 16:59:00||4555||4554||4555||4554|0
1639155560000|2021-12-10 16:59:20|4572||4573||4574||4572||0
1639155570000|2021-12-10 16:59:30|4574|4555|4573|4554|4574|4555|4573|4554|100
1639155580000|2021-12-10 16:59:40|4572|4555|4573|4558|4576|4559|4571|4554|100
1639155610000|2021-12-10 17:00:10|4575|4559|4585|4564|4586|4564|4575|4559|1400
1639155640000|2021-12-10 17:00:40|4584||4585||4585||4584||100
1639155660000|2021-12-10 17:01:00|4584|4565|4582|4562|4585|4565|4582|4554|100
1639155680000|2021-12-10 17:01:20|4581|4563|4582|4562|4582|4563|4581|4562|130
1639155700000|2021-12-10 17:01:40|4581||4580||4581||4580||203
1639155750000|2021-12-10 17:02:30|4579|4563|4580|4562|4580|4563|4579|4562|100
1639155760000|2021-12-10 17:02:40||4563||4562||4563||4562|0
1639155770000|2021-12-10 17:02:50|4579|4557|4577|4562|4580|4562|4576|4553|224
1639155790000|2021-12-10 17:03:10|4576|4557|4569|4557|4576|4557|4569|4551|200
1639155800000|2021-12-10 17:03:20|4568|4551|4583|4550|4583|4558|4568|4550|0
1639155810000|2021-12-10 17:03:30|4569||4569||4569||4569||0
1639155820000|2021-12-10 17:03:40|4583||4583||4583||4583||100
1639155870000|2021-12-10 17:04:30||4550||4550||4550||4550|0
1639155880000|2021-12-10 17:04:40|4570||4570||4570||4570||0
1639155900000|2021-12-10 17:05:00|4583|4552|4583|4548|4583|4552|4583|4548|400
1639155910000|2021-12-10 17:05:10||4554||4556||4556||4554|0
1639155920000|2021-12-10 17:05:20|||||||||202
1639155940000|2021-12-10 17:05:40|4592|4558|4592|4558|4592|4558|4592|4558|0
1639155970000|2021-12-10 17:06:10||4559||4559||4559||4559|0
1639155980000|2021-12-10 17:06:20|4585||4592||4592||4585||300
1639156030000|2021-12-10 17:07:10|4581||4581||4581||4581||0
1639156060000|2021-12-10 17:07:40||4558||4558||4558||4558|0
1639156070000|2021-12-10 17:07:50|4580|4548|4579|4548|4580|4548|4579|4548|0
1639156080000|2021-12-10 17:08:00|4580||4597||4597||4580||0
1639156090000|2021-12-10 17:08:10|4575|4553|4597|4553|4597|4553|4573|4553|0
1639156110000|2021-12-10 17:08:30||4558||4558||4558||4558|0
1639156120000|2021-12-10 17:08:40|4578||4597||4597||4578||100
1639156140000|2021-12-10 17:09:00|4574||4574||4574||4574||0
1639156160000|2021-12-10 17:09:20|4563|4557|4574|4548|4574|4557|4563|4548|0
1639156170000|2021-12-10 17:09:30|4562||4574||4574||4562||0
1639156180000|2021-12-10 17:09:40|4562||4562||4562||4562||0
1639156220000|2021-12-10 17:10:20|4574|4551|4572|4551|4574|4551|4572|4551|900
1639156230000|2021-12-10 17:10:30|||||||||100
1639156240000|2021-12-10 17:10:40|4574|4552|4574|4552|4574|4552|4574|4552|0
1639156270000|2021-12-10 17:11:10||4553||4555||4555||4553|106
1639156280000|2021-12-10 17:11:20|||||||||100
1639156360000|2021-12-10 17:12:40||4556||4558||4558||4556|0
1639156390000|2021-12-10 17:13:10|4599|4560|4599|4565|4599|4565|4599|4560|0
1639156410000|2021-12-10 17:13:30||4570||4568||4570||4568|0
1639156420000|2021-12-10 17:13:40||4565||4567||4567||4565|0
1639156430000|2021-12-10 17:13:50|4575|4548|4596|4554|4596|4554|4575|4548|0
1639156500000|2021-12-10 17:15:00|4576||4576||4576||4576||0
1639156530000|2021-12-10 17:15:30||4555||4555||4555||4555|0
1639156540000|2021-12-10 17:15:40|||||||||200
1639156570000|2021-12-10 17:16:10|4596|4556|4596|4556|4596|4556|4575|4556|0
1639156600000|2021-12-10 17:16:40||4560||4560||4560||4560|0
1639156660000|2021-12-10 17:17:40|4575|4548|4586|4541|4586|4548|4564|4541|0
1639156670000|2021-12-10 17:17:50|4569||4569||4569||4569||0
1639156680000|2021-12-10 17:18:00|4562|4528|4561|4528|4562|4528|4561|4528|0
1639156690000|2021-12-10 17:18:10|4562||4561||4562||4561||0
1639156730000|2021-12-10 17:18:50|||||||||200
1639156750000|2021-12-10 17:19:10|4562|4526|4562|4526|4562|4526|4562|4526|0
1639156760000|2021-12-10 17:19:20||4541||4526||4541||4526|500
1639156780000|2021-12-10 17:19:40|4561|4538|4561|4538|4561|4538|4561|4538|0
1639156790000|2021-12-10 17:19:50|4562||4562||4562||4562||0
1639156860000|2021-12-10 17:21:00||4539||4539||4539||4539|0
1639156870000|2021-12-10 17:21:10|4569||4569||4569||4569||0
1639156880000|2021-12-10 17:21:20|4590|4560|4598|4560|4598|4560|4590|4559|0
1639156920000|2021-12-10 17:22:00|4579||4579||4579||4579||0
1639156960000|2021-12-10 17:22:40|4598|4559|4599|4559|4599|4559|4586|4559|0
1639156970000|2021-12-10 17:22:50|4590|4565|4586|4565|4590|4565|4586|4565|0
1639156980000|2021-12-10 17:23:00|4585||4585||4585||4585||0
1639157000000|2021-12-10 17:23:20|4586||4585||4586||4585||0
1639157010000|2021-12-10 17:23:30||4571||4570||4571||4570|100
1639157040000|2021-12-10 17:24:00|4583||4584||4584||4583||200
1639157050000|2021-12-10 17:24:10|4583||4584||4584||4583||0
1639157060000|2021-12-10 17:24:20|4583|4571|4582|4565|4584|4571|4581|4565|3900
1639157080000|2021-12-10 17:24:40|4581|4566|4582|4565|4582|4566|4581|4565|950
1639157100000|2021-12-10 17:25:00||4566||4567||4567||4565|101
1639157110000|2021-12-10 17:25:10|4581|4568|4582|4568|4582|4569|4581|4567|0
1639157120000|2021-12-10 17:25:20|4583|4569|4583|4568|4583|4569|4583|4568|0
1639157150000|2021-12-10 17:25:50|4582||4583||4583||4582||0
1639157170000|2021-12-10 17:26:10|4582||4583||4583||4582||100
1639157190000|2021-12-10 17:26:30|4582|4569|4583|4569|4583|4569|4582|4569|1000
1639157220000|2021-12-10 17:27:00||4568||4568||4568||4568|0
1639157230000|2021-12-10 17:27:10|4582||4583||4583||4582||100
1639157240000|2021-12-10 17:27:20|4582||4583||4583||4582||0
1639157250000|2021-12-10 17:27:30|4582||4583||4583||4582||300
1639157280000|2021-12-10 17:28:00|4582|4571|4583|4571|4583|4571|4582|4571|0
1639157340000|2021-12-10 17:29:00|||||||||200
1639157360000|2021-12-10 17:29:20|||||||||100
1639157370000|2021-12-10 17:29:30|4582||4583||4583||4582||0
1639157390000|2021-12-10 17:29:50|4582||4583||4583||4582||0
1639157400000|2021-12-10 17:30:00|4584|4570|4583|4570|4584|4570|4580|4570|374
1639157430000|2021-12-10 17:30:30|4582||4583||4583||4582||0
1639157460000|2021-12-10 17:31:00|||||||||100
1639157480000|2021-12-10 17:31:20|4582||4583||4583||4582||0
1639157520000|2021-12-10 17:32:00|||||||||100
1639157530000|2021-12-10 17:32:10|4582|4568|4574|4561|4582|4568|4571|4561|1119
1639157560000|2021-12-10 17:32:40|4573||4574||4574||4573||0
1639157570000|2021-12-10 17:32:50|4573|4560|4566|4545|4573|4560|4566|4544|729
1639157580000|2021-12-10 17:33:00|4565|4548|4587|4570|4594|4571|4565|4545|2401
1639157590000|2021-12-10 17:33:10|4591|4571|4593|4570|4594|4571|4587|4570|0
1639157600000|2021-12-10 17:33:20|4592|4571|4592|4570|4593|4571|4592|4570|0
1639157610000|2021-12-10 17:33:30|4591|4571|4587|4568|4591|4571|4587|4567|0
1639157620000|2021-12-10 17:33:40||4569||4568||4569||4568|0
1639157640000|2021-12-10 17:34:00|4586|4569|4587|4568|4587|4569|4586|4568|0
1639157650000|2021-12-10 17:34:10|4586|4569|4587|4568|4587|4569|4586|4568|0
1639157690000|2021-12-10 17:34:50|4586|4569|4587|4570|4587|4570|4586|4568|0
1639157700000|2021-12-10 17:35:00|4586||4586||4586||4586||0
1639157710000|2021-12-10 17:35:10|4593|4571|4595|4575|4596|4575|4585|4571|392
1639157720000|2021-12-10 17:35:20|4594|4576|4595|4579|4600|4579|4587|4570|200
1639157730000|2021-12-10 17:35:30|4594||4594||4594||4594||0
1639157740000|2021-12-10 17:35:40|4593|4586|4595|4579|4595|4586|4592|4579|100
1639157760000|2021-12-10 17:36:00|4592|4577|4592|4576|4592|4577|4592|4576|0
1639157770000|2021-12-10 17:36:10||4577||4577||4577||4577|0
1639157780000|2021-12-10 17:36:20|4586|4573|4585|4574|4586|4574|4585|4573|0
1639157790000|2021-12-10 17:36:30|4586||4586||4586||4586||193
1639157810000|2021-12-10 17:36:50|4585|4573|4580|4567|4585|4573|4580|4567|500
1639157820000|2021-12-10 17:37:00|4579|4554|4571|4552|4579|4564|4570|4550|700
1639157830000|2021-12-10 17:37:10|4570||4570||4570||4570||0
1639157840000|2021-12-10 17:37:20|4569||4570||4570||4569||0
1639157850000|2021-12-10 17:37:30|4569|4553|4583|4564|4585|4564|4569|4553|1000
1639157860000|2021-12-10 17:37:40|4582|4563|4579|4563|4582|4564|4579|4563|0
1639157870000|2021-12-10 17:37:50|4578|4553|4573|4556|4579|4562|4573|4553|200
1639157880000|2021-12-10 17:38:00|4572||4572||4572||4572||100
1639157910000|2021-12-10 17:38:30|4571|4554|4569|4554|4571|4554|4569|4550|0
1639157940000|2021-12-10 17:39:00|4568||4567||4568||4567||0
1639158000000|2021-12-10 17:40:00|4566||4567||4567||4566||100
1639158010000|2021-12-10 17:40:10|4568|4555|4568|4554|4569|4555|4567|4554|0
1639158020000|2021-12-10 17:40:20|4569||4569||4569||4568||0
1639158030000|2021-12-10 17:40:30|4568||4569||4569||4568||0
1639158050000|2021-12-10 17:40:50|4568||4568||4568||4567||400
1639158060000|2021-12-10 17:41:00|4567||4568||4568||4567||100
1639158070000|2021-12-10 17:41:10|4567||4568||4568||4567||0
1639158090000|2021-12-10 17:41:30|4567||4567||4567||4567||0
1639158110000|2021-12-10 17:41:50|4568|4555|4568|4554|4568|4555|4567|4554|200
1639158120000|2021-12-10 17:42:00|4567|4555|4567|4554|4568|4555|4566|4554|300
1639158130000|2021-12-10 17:42:10|4566||4566||4566||4566||0
1639158160000|2021-12-10 17:42:40|||||||||100
1639158180000|2021-12-10 17:43:00|4565|4550|4560|4549|4565|4554|4560|4537|498
1639158190000|2021-12-10 17:43:10|4559||4560||4560||4559||0
1639158200000|2021-12-10 17:43:20|4559|4543|4555|4544|4559|4544|4555|4532|100
1639158210000|2021-12-10 17:43:30||4545||4544||4545||4544|133
1639158220000|2021-12-10 17:43:40||4545||4544||4545||4544|100
1639158240000|2021-12-10 17:44:00|4556|4545|4556|4544|4556|4545|4556|4544|300
1639158290000|2021-12-10 17:44:50|4555||4556||4556||4555||100
1639158310000|2021-12-10 17:45:10|4555|4542|4553|4540|4555|4542|4551|4540|0
1639158350000|2021-12-10 17:45:50|4556|4541|4564|4549|4566|4550|4556|4541|600
1639158360000|2021-12-10 17:46:00|4563||4564||4564||4563||0
1639158370000|2021-12-10 17:46:10|4563||4562||4563||4562||0
1639158380000|2021-12-10 17:46:20|4561|4550|4561|4550|4561|4550|4561|4550|0
1639158400000|2021-12-10 17:46:40||4551||4550||4551||4550|0
1639158450000|2021-12-10 17:47:30|4560||4560||4560||4560||0
1639158460000|2021-12-10 17:47:40|4561|4551|4563|4554|4565|4554|4561|4551|0
1639158470000|2021-12-10 17:47:50|4564||4565||4565||4564||0
1639158480000|2021-12-10 17:48:00|4566|4555|4566|4555|4566|4555|4566|4554|0
1639158500000|2021-12-10 17:48:20|4567|4564|4578|4564|4579|4564|4567|4564|600
1639158510000|2021-12-10 17:48:30|4577|4565|4577|4567|4577|4567|4577|4564|100
1639158530000|2021-12-10 17:48:50|4578||4578||4578||4578||0
1639158550000|2021-12-10 17:49:10|4577||4577||4577||4577||0
1639158560000|2021-12-10 17:49:20|4578|4568|4578|4567|4578|4568|4578|4567|100
1639158570000|2021-12-10 17:49:30|4579|4568|4579|4568|4579|4568|4578|4568|100
1639158590000|2021-12-10 17:49:50|4578||4579||4579||4578||0
1639158600000|2021-12-10 17:50:00|4578||4578||4578||4578||0
1639158610000|2021-12-10 17:50:10|4579|4569|4580|4574|4586|4577|4578|4569|1050
1639158620000|2021-12-10 17:50:20|||||||||100
1639158630000|2021-12-10 17:50:30|4581||4582||4582||4581||0
1639158650000|2021-12-10 17:50:50|4578||4578||4578||4578||0
1639158660000|2021-12-10 17:51:00||4569||4568||4573||4568|0
1639158670000|2021-12-10 17:51:10||4570||4570||4570||4568|0
1639158760000|2021-12-10 17:52:40|4577|4562|4567|4555|4577|4569|4567|4555|600
1639158770000|2021-12-10 17:52:50|4566|4554|4566|4554|4567|4554|4565|4554|0
1639158780000|2021-12-10 17:53:00||4555||4555||4555||4555|0
1639158790000|2021-12-10 17:53:10||4554||4554||4555||4554|1000
1639158800000|2021-12-10 17:53:20|4572|4555|4576|4563|4578|4565|4572|4555|751
1639158820000|2021-12-10 17:53:40||4564||4563||4564||4563|100
1639158870000|2021-12-10 17:54:30|4577||4577||4577||4576||0
1639158880000|2021-12-10 17:54:40|4576||4577||4577||4576||0
1639158890000|2021-12-10 17:54:50|4576||4577||4577||4575||100
1639158900000|2021-12-10 17:55:00|4576|4562|4577|4562|4577|4562|4576|4562|0
1639158910000|2021-12-10 17:55:10|4576|4557|4566|4559|4576|4559|4566|4557|0
1639158920000|2021-12-10 17:55:20||4557||4557||4557||4554|151
1639158930000|2021-12-10 17:55:30|4565|4555|4566|4555|4566|4555|4565|4554|200
1639158940000|2021-12-10 17:55:40||4554||4554||4554||4554|0
1639158970000|2021-12-10 17:56:10|4565|4551|4564|4553|4565|4554|4560|4550|1300
1639158980000|2021-12-10 17:56:20|4565||4564||4565||4564||0
1639159020000|2021-12-10 17:57:00|4565|4554|4566|4553|4566|4554|4565|4553|0
1639159030000|2021-12-10 17:57:10|4565||4567||4567||4565||182
1639159050000|2021-12-10 17:57:30|4566||4567||4567||4566||0
1639159060000|2021-12-10 17:57:40|4568|4554|4578|4569|4578|4570|4567|4553|1100
1639159070000|2021-12-10 17:57:50||4570||4570||4570||4570|0
1639159080000|2021-12-10 17:58:00|4577||4578||4578||4577||100
1639159090000|2021-12-10 17:58:10||4569||4569||4569||4569|0
1639159100000|2021-12-10 17:58:20|4575|4567|4577|4567|4578|4567|4575|4567|141
1639159160000|2021-12-10 17:59:20|4576|4568|4596|4577|4598|4577|4576|4567|1330
1639159170000|2021-12-10 17:59:30|4592|4576|4591|4574|4597|4576|4589|4574|0
1639159180000|2021-12-10 17:59:40|4590||4590||4590||4590||0
1639159190000|2021-12-10 17:59:50|4589|4572|4588|4572|4590|4572|4587|4572|0
1639159200000|2021-12-10 18:00:00|4587||4587||4588||4586||0
1639159210000|2021-12-10 18:00:10|4586||4587||4587||4586||0
1639159220000|2021-12-10 18:00:20|4586||4587||4587||4586||0
1639159230000|2021-12-10 18:00:30|4586||4586||4587||4585||0
1639159240000|2021-12-10 18:00:40|4585|4569|4584|4569|4585|4569|4582|4567|206
1639159250000|2021-12-10 18:00:50|4585|4568|4586|4569|4586|4570|4584|4568|0
1639159260000|2021-12-10 18:01:00|4585|4568|4582|4567|4585|4568|4582|4567|0
1639159270000|2021-12-10 18:01:10|4581|4568|4582|4567|4582|4568|4581|4567|100
1639159280000|2021-12-10 18:01:20|4581||4582||4582||4581||0
1639159290000|2021-12-10 18:01:30|4583|4568|4588|4576|4594|4576|4583|4568|0
1639159300000|2021-12-10 18:01:40|4587|4575|4592|4577|4598|4578|4587|4574|0
1639159310000|2021-12-10 18:01:50|4593||4592||4593||4591||0
1639159390000|2021-12-10 18:03:10|4591||4591||4591||4590||100
1639159410000|2021-12-10 18:03:30|4590|4584|4590|4581|4590|4584|4587|4577|243
1639159420000|2021-12-10 18:03:40|4589|4584|4593|4584|4597|4584|4587|4572|1331
1639159430000|2021-12-10 18:03:50|4596||4595||4596||4595||0
1639159440000|2021-12-10 18:04:00|||||||||1000
1639159480000|2021-12-10 18:04:40|4596|4585|4598|4585|4598|4585|4596|4585|0
1639159500000|2021-12-10 18:05:00|4597|4584|4596|4584|4598|4584|4596|4584|100
1639159520000|2021-12-10 18:05:20|4597||4599||4604||4597||0
1639159530000|2021-12-10 18:05:30|4598||4599||4599||4598||180
1639159540000|2021-12-10 18:05:40|4598||4596||4598||4592||900
1639159550000|2021-12-10 18:05:50|4595||4596||4596||4595||200
1639159560000|2021-12-10 18:06:00|4595||4595||4595||4595||0
1639159580000|2021-12-10 18:06:20|4596||4597||4597||4596||0
1639159600000|2021-12-10 18:06:40|4596||4597||4597||4595||100
1639159610000|2021-12-10 18:06:50|4596||4597||4597||4596||0
1639159620000|2021-12-10 18:07:00|4596|4586|4597|4586|4597|4587|4596|4586|0
1639159630000|2021-12-10 18:07:10|||||||||300
1639159640000|2021-12-10 18:07:20|4596||4597||4597||4596||0
1639159660000|2021-12-10 18:07:40|4598|4587|4608|4596|4617|4598|4598|4586|499
1639159670000|2021-12-10 18:07:50|4607||4606||4607||4606||0
1639159680000|2021-12-10 18:08:00|4607||4607||4607||4607||0
1639159690000|2021-12-10 18:08:10|4606||4606||4606||4606||0
1639159700000|2021-12-10 18:08:20|||||||||200
1639159710000|2021-12-10 18:08:30|4607||4609||4610||4607||0
1639159720000|2021-12-10 18:08:40|4608||4608||4609||4607||0
1639159730000|2021-12-10 18:08:50|4607||4608||4608||4607||0
1639159740000|2021-12-10 18:09:00|4607||4608||4608||4607||0
1639159770000|2021-12-10 18:09:30|4607||4606||4607||4606||0
1639159790000|2021-12-10 18:09:50|4605||4606||4606||4605||500
1639159810000|2021-12-10 18:10:10|4605|4601|4606|4595|4606|4601|4605|4595|200
1639159830000|2021-12-10 18:10:30|4605||4605||4605||4605||100
1639159840000|2021-12-10 18:10:40|4606||4604||4606||4604||0
1639159850000|2021-12-10 18:10:50|4603||4604||4604||4603||100
1639159860000|2021-12-10 18:11:00|4603|4596|4602|4596|4603|4596|4602|4596|0
1639159870000|2021-12-10 18:11:10|4601|4595|4601|4595|4601|4595|4601|4595|100
1639159890000|2021-12-10 18:11:30|4600|4588|4597|4591|4600|4595|4597|4586|776
1639159900000|2021-12-10 18:11:40||4587||4587||4587||4586|0
1639159940000|2021-12-10 18:12:20|4596||4597||4597||4596||0
1639160020000|2021-12-10 18:13:40|||||||||200
1639160050000|2021-12-10 18:14:10|4596||4597||4597||4596||0
1639160060000|2021-12-10 18:14:20|4596||4597||4597||4596||0
1639160070000|2021-12-10 18:14:30|4596|4586|4596|4584|4596|4586|4592|4584|201
1639160080000|2021-12-10 18:14:40||4585||4585||4585||4585|0
1639160090000|2021-12-10 18:14:50|4586|4584|4595|4585|4596|4585|4586|4584|300
1639160120000|2021-12-10 18:15:20||4584||4585||4585||4584|0
1639160140000|2021-12-10 18:15:40|4596|4591|4602|4587|4604|4593|4596|4586|701
1639160150000|2021-12-10 18:15:50||4589||4589||4589||4589|0
1639160160000|2021-12-10 18:16:00|4601||4600||4602||4600||200
1639160190000|2021-12-10 18:16:30|4599||4599||4599||4598||0
1639160210000|2021-12-10 18:16:50|4598||4598||4598||4598||0
1639160220000|2021-12-10 18:17:00|4597|4584|4591|4584|4597|4589|4591|4584|706
1639160230000|2021-12-10 18:17:10||4575||4582||4582||4575|0
1639160240000|2021-12-10 18:17:20||4575||4576||4582||4575|0
1639160250000|2021-12-10 18:17:30|4590|4578|4591|4578|4591|4578|4590|4578|0
1639160300000|2021-12-10 18:18:20||4579||4579||4580||4577|335
1639160310000|2021-12-10 18:18:30||4580||4580||4581||4580|300
1639160320000|2021-12-10 18:18:40|4592|4581|4596|4584|4596|4590|4589|4581|1739
1639160340000|2021-12-10 18:19:00|4595|4581|4594|4584|4595|4584|4589|4581|686
1639160370000|2021-12-10 18:19:30|4593|4581|4594|4582|4594|4583|4593|4581|0
1639160380000|2021-12-10 18:19:40|4593|4580|4592|4577|4593|4580|4590|4577|0
1639160390000|2021-12-10 18:19:50|4591|4578|4592|4578|4592|4578|4591|4578|0
1639160410000|2021-12-10 18:20:10|4591|4577|4584|4570|4591|4577|4583|4569|546
1639160420000|2021-12-10 18:20:20|4583|4569|4573|4557|4583|4569|4573|4557|200
1639160430000|2021-12-10 18:20:30|4569||4569||4569||4569||0
1639160440000|2021-12-10 18:20:40|4564|4558|4569|4556|4569|4558|4564|4556|0
1639160450000|2021-12-10 18:20:50||4555||4555||4555||4555|0
1639160510000|2021-12-10 18:21:50||4556||4560||4561||4556|100
1639160520000|2021-12-10 18:22:00|4571|4561|4567|4554|4571|4561|4566|4554|1886
1639160560000|2021-12-10 18:22:40|4568|4555|4569|4559|4569|4559|4568|4554|1253
1639160580000|2021-12-10 18:23:00|4567|4558|4559|4551|4567|4558|4559|4550|781
1639160590000|2021-12-10 18:23:10||4550||4550||4550||4550|0
1639160600000|2021-12-10 18:23:20|4558|4551|4557|4543|4558|4551|4553|4543|589
1639160610000|2021-12-10 18:23:30||4540||4540||4540||4540|0
1639160620000|2021-12-10 18:23:40|4556|4542|4555|4542|4556|4543|4555|4542|0
1639160630000|2021-12-10 18:23:50|4556|4543|4556|4543|4556|4543|4556|4543|0
1639160640000|2021-12-10 18:24:00|4555|4541|4553|4540|4555|4543|4553|4540|0
1639160660000|2021-12-10 18:24:20||4542||4542||4542||4542|0
1639160700000|2021-12-10 18:25:00|4552|4540|4553|4540|4553|4540|4552|4540|100
1639160720000|2021-12-10 18:25:20|4552||4553||4553||4552||0
1639160730000|2021-12-10 18:25:30||4542||4542||4542||4542|0
1639160740000|2021-12-10 18:25:40|4552|4540|4550|4543|4553|4543|4547|4540|1196
1639160750000|2021-12-10 18:25:50|4548|4545|4550|4543|4550|4545|4548|4543|100
1639160760000|2021-12-10 18:26:00|4547|4547|4553|4547|4553|4547|4547|4547|283
1639160770000|2021-12-10 18:26:10|||||||||200
1639160780000|2021-12-10 18:26:20|4554||4553||4554||4553||100
1639160830000|2021-12-10 18:27:10|||||||||100
1639160840000|2021-12-10 18:27:20|||||||||100
1639160860000|2021-12-10 18:27:40|||||||||100
1639160880000|2021-12-10 18:28:00|||||||||100
1639160890000|2021-12-10 18:28:10|4554|4548|4554|4547|4554|4548|4554|4547|400
1639160900000|2021-12-10 18:28:20|||||||||152
1639160910000|2021-12-10 18:28:30|||||||||300
1639160940000|2021-12-10 18:29:00|||||||||100
1639160950000|2021-12-10 18:29:10|4553|4545|4554|4540|4554|4545|4553|4540|1287
1639160960000|2021-12-10 18:29:20||4541||4540||4541||4540|151
1639160990000|2021-12-10 18:29:50|4553||4554||4554||4553||0
1639161000000|2021-12-10 18:30:00|4553||4554||4554||4553||0
1639161010000|2021-12-10 18:30:10|4553|4534|4543|4533|4553|4540|4543|4529|383
1639161020000|2021-12-10 18:30:20||4529||4533||4533||4529|0
1639161030000|2021-12-10 18:30:30||4529||4529||4529||4529|0
1639161060000|2021-12-10 18:31:00||4530||4529||4530||4529|200
1639161070000|2021-12-10 18:31:10|4542|4530|4537|4528|4542|4530|4535|4528|301
1639161080000|2021-12-10 18:31:20|4536|4529|4534|4524|4536|4529|4531|4524|300
1639161090000|2021-12-10 18:31:30|4533|4525|4533|4525|4533|4525|4533|4525|0
1639161100000|2021-12-10 18:31:40|4534|4524|4534|4525|4534|4525|4534|4524|0
1639161110000|2021-12-10 18:31:50||4524||4524||4524||4524|0
1639161120000|2021-12-10 18:32:00|4537|4528|4539|4533|4539|4535|4535|4528|1966
1639161130000|2021-12-10 18:32:10|4541|4534|4543|4534|4543|4535|4541|4533|200
1639161170000|2021-12-10 18:32:50|4542|4533|4537|4528|4542|4534|4536|4528|647
1639161180000|2021-12-10 18:33:00||4534||4528||4534||4528|170
1639161190000|2021-12-10 18:33:10|4538|4529|4538|4528|4539|4533|4538|4528|756
1639161310000|2021-12-10 18:35:10||4529||4529||4529||4529|0
1639161320000|2021-12-10 18:35:20|4537|4528|4534|4525|4538|4528|4532|4525|899
1639161330000|2021-12-10 18:35:30|4532||4532||4532||4532||100
1639161340000|2021-12-10 18:35:40|||||||||100
1639161350000|2021-12-10 18:35:50|||||||||500
1639161360000|2021-12-10 18:36:00|||||||||100
1639161380000|2021-12-10 18:36:20||4524||4524||4524||4524|100
1639161390000|2021-12-10 18:36:30||4525||4524||4525||4524|108
1639161420000|2021-12-10 18:37:00||4525||4526||4526||4524|0
1639161430000|2021-12-10 18:37:10|4533|4527|4535|4528|4535|4529|4533|4527|500
1639161440000|2021-12-10 18:37:20||4529||4528||4529||4528|0
1639161450000|2021-12-10 18:37:30||4532||4528||4532||4528|100
1639161460000|2021-12-10 18:37:40||4529||4529||4529||4529|0
1639161480000|2021-12-10 18:38:00||4528||4528||4529||4528|0
1639161500000|2021-12-10 18:38:20|||||||||100
1639161540000|2021-12-10 18:39:00|||||||||200
1639161550000|2021-12-10 18:39:10|4534||4535||4535||4534||200
1639161590000|2021-12-10 18:39:50|||||||||100
1639161600000|2021-12-10 18:40:00|4534|4527|4532|4522|4534|4527|4532|4520|400
1639161610000|2021-12-10 18:40:10|4533|4524|4533|4524|4533|4524|4533|4524|0
1639161630000|2021-12-10 18:40:30|||||||||200
1639161660000|2021-12-10 18:41:00|4534||4534||4534||4534||100
1639161740000|2021-12-10 18:42:20|||||||||200
1639161760000|2021-12-10 18:42:40||4525||4525||4525||4525|0
1639161780000|2021-12-10 18:43:00|||||||||100
1639161790000|2021-12-10 18:43:10|||||||||208
1639161800000|2021-12-10 18:43:20|||||||||100
1639161810000|2021-12-10 18:43:30|4533||4534||4534||4533||0
1639161870000|2021-12-10 18:44:30|4532|4524|4534|4524|4534|4525|4532|4524|501
1639161880000|2021-12-10 18:44:40|||||||||293
1639161930000|2021-12-10 18:45:30||4525||4525||4525||4524|0
1639161960000|2021-12-10 18:46:00|4533||4534||4534||4533||400
1639161990000|2021-12-10 18:46:30||4524||4524||4524||4524|0
1639162000000|2021-12-10 18:46:40|4533||4533||4533||4533||0
1639162010000|2021-12-10 18:46:50|4532||4532||4532||4532||0
1639162020000|2021-12-10 18:47:00|4533|4525|4533|4524|4534|4525|4533|4524|0
1639162030000|2021-12-10 18:47:10|4534||4532||4534||4532||0
1639162050000|2021-12-10 18:47:30|4533|4525|4534|4524|4534|4525|4533|4524|0
1639162060000|2021-12-10 18:47:40|4535|4525|4551|4537|4553|4541|4535|4524|3694
1639162070000|2021-12-10 18:47:50|4550|4538|4549|4540|4551|4540|4549|4538|0
1639162080000|2021-12-10 18:48:00||4541||4540||4541||4540|0
1639162090000|2021-12-10 18:48:10|4550|4541|4559|4545|4559|4547|4549|4541|2410
1639162100000|2021-12-10 18:48:20|4558||4557||4559||4557||0
1639162120000|2021-12-10 18:48:40|4556|4544|4553|4540|4556|4544|4551|4540|100
1639162130000|2021-12-10 18:48:50|4552|4536|4546|4535|4552|4540|4544|4535|526
1639162150000|2021-12-10 18:49:10|4545|4529|4544|4528|4545|4530|4539|4527|197
1639162160000|2021-12-10 18:49:20|4540|4529|4543|4528|4544|4529|4540|4528|0
1639162170000|2021-12-10 18:49:30||4527||4527||4527||4527|0
1639162180000|2021-12-10 18:49:40|4540|4528|4543|4528|4543|4528|4540|4528|0
1639162190000|2021-12-10 18:49:50|4542||4542||4542||4542||0
1639162220000|2021-12-10 18:50:20||4529||4530||4530||4529|100
1639162240000|2021-12-10 18:50:40||4532||4532||4532||4532|0
1639162260000|2021-12-10 18:51:00|4541|4533|4542|4534|4542|4534|4541|4532|384
1639162270000|2021-12-10 18:51:10||4535||4535||4535||4535|200
1639162280000|2021-12-10 18:51:20|4537|4532|4542|4529|4542|4532|4537|4527|1894
1639162290000|2021-12-10 18:51:30||4530||4530||4530||4530|0
1639162320000|2021-12-10 18:52:00|4541|4527|4541|4525|4541|4528|4540|4524|1700
1639162330000|2021-12-10 18:52:10|4540|4526|4541|4525|4541|4526|4540|4524|100
1639162340000|2021-12-10 18:52:20|4540||4541||4541||4540||0
1639162350000|2021-12-10 18:52:30||4526||4524||4526||4524|0
1639162360000|2021-12-10 18:52:40|4540|4526|4541|4526|4541|4527|4540|4524|100
1639162370000|2021-12-10 18:52:50|4540||4541||4541||4540||0
1639162380000|2021-12-10 18:53:00||4524||4526||4526||4524|0
1639162400000|2021-12-10 18:53:20|4540|4527|4540|4527|4540|4527|4536|4524|0
1639162410000|2021-12-10 18:53:30|4539|4528|4554|4537|4554|4538|4535|4528|1524
1639162420000|2021-12-10 18:53:40|4553|4538|4555|4540|4555|4540|4553|4538|0
1639162430000|2021-12-10 18:53:50|4554|4541|4557|4541|4559|4542|4554|4541|0
1639162440000|2021-12-10 18:54:00|4556|4542|4556|4541|4556|4542|4555|4540|0
1639162450000|2021-12-10 18:54:10|4555||4555||4555||4554||200
1639162470000|2021-12-10 18:54:30|4554|4540|4549|4535|4554|4540|4545|4530|900
1639162490000|2021-12-10 18:54:50|4548||4549||4549||4548||200
1639162500000|2021-12-10 18:55:00|4548||4548||4548||4548||0
1639162510000|2021-12-10 18:55:10|4539||4547||4548||4539||316
1639162520000|2021-12-10 18:55:20|4546||4543||4546||4543||0
1639162530000|2021-12-10 18:55:30||4536||4536||4536||4536|0
1639162540000|2021-12-10 18:55:40||4535||4538||4538||4535|0
1639162550000|2021-12-10 18:55:50||4539||4539||4539||4539|100
1639162560000|2021-12-10 18:56:00|4545|4540|4543|4539|4545|4542|4543|4539|400
1639162570000|2021-12-10 18:56:10|||||||||200
1639162590000|2021-12-10 18:56:30|4545|4541|4548|4541|4548|4541|4545|4541|0
1639162600000|2021-12-10 18:56:40||4543||4543||4543||4543|0
1639162630000|2021-12-10 18:57:10|4551|4545|4554|4545|4554|4546|4551|4545|400
1639162650000|2021-12-10 18:57:30|4555||4554||4555||4554||0
1639162660000|2021-12-10 18:57:40|4553|4542|4547|4532|4553|4545|4546|4526|785
1639162670000|2021-12-10 18:57:50|4546|4533|4546|4532|4547|4533|4546|4532|0
1639162710000|2021-12-10 18:58:30|4545||4545||4545||4545||0
1639162770000|2021-12-10 18:59:30|4544|4531|4543|4531|4544|4531|4543|4531|0
1639162790000|2021-12-10 18:59:50||4532||4531||4532||4531|0
1639162810000|2021-12-10 19:00:10||4532||4531||4532||4531|300
1639162820000|2021-12-10 19:00:20|||||||||100
1639162830000|2021-12-10 19:00:30|4544|4532|4554|4540|4562|4545|4543|4532|870
1639162840000|2021-12-10 19:00:40|4551||4551||4551||4551||0
1639162850000|2021-12-10 19:00:50|4550||4550||4550||4549||0
1639162860000|2021-12-10 19:01:00|4549|4541|4553|4541|4553|4549|4549|4541|848
1639162870000|2021-12-10 19:01:10|4551||4551||4551||4551||0
1639162890000|2021-12-10 19:01:30|4552||4550||4552||4550||0
1639162920000|2021-12-10 19:02:00||4542||4541||4542||4541|100
1639162950000|2021-12-10 19:02:30|4549|4540|4550|4540|4550|4540|4546|4540|378
1639163010000|2021-12-10 19:03:30|4549||4550||4550||4549||400
1639163040000|2021-12-10 19:04:00|4551|4541|4553|4546|4558|4546|4551|4541|2284
1639163050000|2021-12-10 19:04:10|4555|4547|4558|4547|4560|4547|4555|4547|200
1639163060000|2021-12-10 19:04:20|4559||4559||4559||4559||0
1639163070000|2021-12-10 19:04:30|4558||4558||4558||4557||0
1639163090000|2021-12-10 19:04:50|4555||4555||4555||4555||0
1639163100000|2021-12-10 19:05:00|4556||4557||4557||4556||0
1639163110000|2021-12-10 19:05:10|4556||4557||4557||4556||0
1639163120000|2021-12-10 19:05:20|4556|4545|4552|4536|4556|4545|4551|4533|912
1639163130000|2021-12-10 19:05:30|4551|4537|4551|4535|4552|4537|4551|4535|100
1639163140000|2021-12-10 19:05:40|4550|4536|4550|4535|4550|4536|4550|4535|100
1639163170000|2021-12-10 19:06:10|4549|4536|4550|4535|4550|4536|4549|4535|0
1639163200000|2021-12-10 19:06:40|4549|4536|4550|4543|4550|4543|4549|4536|0
1639163210000|2021-12-10 19:06:50|4552|4544|4550|4543|4552|4544|4550|4543|0
1639163220000|2021-12-10 19:07:00|4552||4550||4552||4550||0
1639163230000|2021-12-10 19:07:10|4549|4540|4544|4533|4549|4540|4544|4533|646
1639163240000|2021-12-10 19:07:20|4543|4534|4543|4533|4543|4534|4543|4533|0
1639163250000|2021-12-10 19:07:30|4542||4543||4543||4542||0
1639163260000|2021-12-10 19:07:40||4534||4533||4534||4533|0
1639163290000|2021-12-10 19:08:10|4542|4534|4543|4534|4545|4543|4542|4530|2295
1639163360000|2021-12-10 19:09:20|||||||||200
1639163400000|2021-12-10 19:10:00|4542|4530|4538|4530|4542|4534|4537|4530|417
1639163420000|2021-12-10 19:10:20|||||||||188
1639163460000|2021-12-10 19:11:00||4531||4530||4531||4530|200
1639163490000|2021-12-10 19:11:30||4531||4530||4531||4530|200
1639163520000|2021-12-10 19:12:00|4537||4537||4537||4537||0
1639163540000|2021-12-10 19:12:20||4528||4526||4528||4526|200
1639163560000|2021-12-10 19:12:40|4536|4528|4537|4528|4537|4528|4536|4528|0
1639163570000|2021-12-10 19:12:50|4536|4526|4535|4526|4536|4526|4535|4526|100
1639163580000|2021-12-10 19:13:00||4528||4528||4528||4528|0
1639163590000|2021-12-10 19:13:10|4532|4525|4531|4525|4532|4525|4531|4525|300
1639163600000|2021-12-10 19:13:20|4532|4526|4537|4529|4537|4531|4532|4526|970
1639163620000|2021-12-10 19:13:40||4528||4528||4528||4528|0
1639163630000|2021-12-10 19:13:50|||||||||100
1639163640000|2021-12-10 19:14:00||4529||4529||4529||4529|0
1639163650000|2021-12-10 19:14:10|4535|4528|4535|4527|4535|4528|4535|4527|0
1639163660000|2021-12-10 19:14:20||4525||4528||4528||4525|0
1639163670000|2021-12-10 19:14:30||4527||4528||4528||4527|0
1639163680000|2021-12-10 19:14:40|||||||||100
1639163750000|2021-12-10 19:15:50|4534|4524|4535|4524|4535|4527|4532|4524|500
1639163810000|2021-12-10 19:16:50|4536|4525|4542|4534|4542|4534|4535|4525|1305
1639163830000|2021-12-10 19:17:10|4543||4543||4543||4543||0
1639163840000|2021-12-10 19:17:20||4535||4534||4535||4534|0
1639163850000|2021-12-10 19:17:30|4542|4540|4543|4534|4543|4540|4542|4534|211
1639163870000|2021-12-10 19:17:50|4544|4537|4552|4541|4558|4542|4543|4537|1585
1639163880000|2021-12-10 19:18:00|4551||4551||4551||4551||0
1639163890000|2021-12-10 19:18:10|4550|4545|4549|4541|4550|4545|4549|4541|171
1639163900000|2021-12-10 19:18:20|4550||4550||4550||4550||0
1639163920000|2021-12-10 19:18:40|4551||4551||4551||4551||0
1639163940000|2021-12-10 19:19:00|4552|4545|4552|4545|4552|4545|4552|4545|0
1639163950000|2021-12-10 19:19:10|4551||4553||4553||4551||0
1639163980000|2021-12-10 19:19:40|4552|4540|4549|4540|4552|4545|4548|4540|794
1639163990000|2021-12-10 19:19:50||4541||4541||4541||4541|200
1639164000000|2021-12-10 19:20:00|4550||4550||4550||4550||0
1639164180000|2021-12-10 19:23:00|4549||4550||4550||4549||100
1639164200000|2021-12-10 19:23:20|4549|4540|4549|4540|4549|4540|4549|4540|0
1639164240000|2021-12-10 19:24:00|4547|4537|4547|4540|4547|4540|4547|4537|837
1639164250000|2021-12-10 19:24:10|4546|4537|4546|4537|4546|4537|4544|4537|533
1639164260000|2021-12-10 19:24:20|4545|4535|4543|4535|4546|4535|4543|4533|200
1639164270000|2021-12-10 19:24:30|4542|4532|4543|4534|4543|4534|4542|4530|0
1639164290000|2021-12-10 19:24:50||4535||4535||4535||4535|0
1639164300000|2021-12-10 19:25:00|4542|4532|4542|4530|4543|4532|4542|4530|0
1639164320000|2021-12-10 19:25:20|4541||4542||4542||4541||0
1639164340000|2021-12-10 19:25:40|4538|4529|4540|4529|4541|4529|4538|4529|0
1639164350000|2021-12-10 19:25:50|4539|4528|4538|4525|4540|4528|4537|4524|200
1639164360000|2021-12-10 19:26:00|4535||4535||4535||4535||0
1639164370000|2021-12-10 19:26:10|||||||||100
1639164390000|2021-12-10 19:26:30|4534||4534||4534||4534||0
1639164400000|2021-12-10 19:26:40|4535|4526|4535|4528|4537|4534|4534|4524|1020
1639164410000|2021-12-10 19:26:50||4524||4525||4525||4524|0
1639164420000|2021-12-10 19:27:00|||||||||200
1639164440000|2021-12-10 19:27:20|4534|4528|4535|4528|4535|4528|4534|4525|0
1639164450000|2021-12-10 19:27:30||4526||4528||4528||4524|0
1639164460000|2021-12-10 19:27:40||4524||4525||4528||4524|0
1639164470000|2021-12-10 19:27:50||4528||4528||4528||4527|100
1639164530000|2021-12-10 19:28:50|||||||||207
1639164540000|2021-12-10 19:29:00|4534||4535||4535||4534||100
1639164550000|2021-12-10 19:29:10|4534|4527|4534|4527|4534|4528|4534|4527|0
1639164560000|2021-12-10 19:29:20|4535|4528|4535|4528|4535|4528|4535|4528|0
1639164610000|2021-12-10 19:30:10||4529||4529||4529||4529|0
1639164620000|2021-12-10 19:30:20|4536|4534|4537|4529|4537|4534|4536|4528|1164
1639164630000|2021-12-10 19:30:30|4538||4538||4538||4538||0
1639164640000|2021-12-10 19:30:40|||||||||100
1639164650000|2021-12-10 19:30:50|4539|4530|4540|4530|4540|4533|4539|4530|435
1639164700000|2021-12-10 19:31:40||4531||4530||4531||4530|0
1639164750000|2021-12-10 19:32:30|4539||4540||4540||4539||0
1639164760000|2021-12-10 19:32:40|4539||4539||4539||4539||0
1639164770000|2021-12-10 19:32:50|4538|4534|4537|4530|4538|4534|4537|4530|278
1639164790000|2021-12-10 19:33:10|4536|4527|4534|4525|4536|4527|4533|4524|100
1639164820000|2021-12-10 19:33:40|4533|4524|4532|4524|4533|4524|4532|4524|0
1639164830000|2021-12-10 19:33:50|4531|4523|4531|4524|4531|4524|4527|4520|698
1639164840000|2021-12-10 19:34:00|4532|4527|4535|4525|4535|4527|4532|4524|200
1639164860000|2021-12-10 19:34:20|4533|4524|4530|4520|4533|4524|4528|4520|200
1639164870000|2021-12-10 19:34:30|4529|4515|4527|4515|4529|4515|4527|4515|100
1639164880000|2021-12-10 19:34:40||4520||4521||4521||4520|0
1639164900000|2021-12-10 19:35:00|4528|4522|4534|4527|4539|4530|4527|4522|1471
1639164910000|2021-12-10 19:35:10|4535||4536||4536||4535||0
1639164920000|2021-12-10 19:35:20||4528||4527||4528||4527|0
1639165000000|2021-12-10 19:36:40|4537|4528|4551|4534|4552|4538|4537|4528|812
1639165030000|2021-12-10 19:37:10|4546||4546||4546||4546||0
1639165050000|2021-12-10 19:37:30|4536|4535|4546|4534|4546|4535|4536|4534|700
1639165060000|2021-12-10 19:37:40|4545|4535|4546|4534|4546|4535|4545|4534|0
1639165150000|2021-12-10 19:39:10|4547|4540|4560|4550|4563|4550|4547|4540|918
1639165160000|2021-12-10 19:39:20|4559|4554|4555|4545|4559|4554|4555|4545|372
1639165200000|2021-12-10 19:40:00|4556|4546|4558|4546|4559|4551|4556|4546|400
1639165210000|2021-12-10 19:40:10|4559|4547|4559|4547|4559|4547|4559|4546|0
1639165220000|2021-12-10 19:40:20||4548||4547||4548||4547|0
1639165310000|2021-12-10 19:41:50||4554||4547||4554||4547|200
1639165390000|2021-12-10 19:43:10||4554||4547||4554||4547|193
1639165410000|2021-12-10 19:43:30|4558|4548|4558|4545|4558|4548|4558|4545|100
1639165430000|2021-12-10 19:43:50|4557||4558||4558||4557||105
1639165440000|2021-12-10 19:44:00|4557||4558||4558||4557||0
1639165450000|2021-12-10 19:44:10|4557||4557||4558||4557||0
1639165480000|2021-12-10 19:44:40||4554||4545||4554||4545|125
1639165510000|2021-12-10 19:45:10|||||||||294
1639165520000|2021-12-10 19:45:20|4556||4556||4556||4556||0
1639165530000|2021-12-10 19:45:30|4555||4555||4555||4555||300
1639165560000|2021-12-10 19:46:00||4546||4545||4546||4545|0
1639165570000|2021-12-10 19:46:10|4554||4555||4555||4554||118
1639165590000|2021-12-10 19:46:30|4554||4555||4555||4554||100
1639165600000|2021-12-10 19:46:40|4553|4546|4555|4545|4555|4546|4553|4545|100
1639165610000|2021-12-10 19:46:50|||||||||100
1639165620000|2021-12-10 19:47:00|||||||||100
1639165640000|2021-12-10 19:47:20||4546||4545||4546||4545|0
1639165650000|2021-12-10 19:47:30||4546||4546||4546||4546|0
1639165660000|2021-12-10 19:47:40|4554|4547|4554|4545|4554|4547|4554|4545|100
1639165670000|2021-12-10 19:47:50|4555|4546|4554|4545|4555|4546|4554|4545|0
1639165680000|2021-12-10 19:48:00|4553|4550|4554|4545|4554|4550|4553|4545|400
1639165690000|2021-12-10 19:48:10|4553||4554||4554||4553||134
1639165700000|2021-12-10 19:48:20|4553||4554||4554||4553||100
1639165740000|2021-12-10 19:49:00|4552|4542|4551|4545|4552|4545|4545|4542|432
1639165750000|2021-12-10 19:49:10|||||||||100
1639165810000|2021-12-10 19:50:10|||||||||200
1639165820000|2021-12-10 19:50:20|4552|4546|4555|4547|4555|4550|4552|4546|557
1639165840000|2021-12-10 19:50:40|||||||||100
1639165860000|2021-12-10 19:51:00|4554||4555||4555||4554||400
1639165870000|2021-12-10 19:51:10|4554||4555||4555||4554||0
1639165930000|2021-12-10 19:52:10|4554||4555||4555||4554||166
1639165940000|2021-12-10 19:52:20|4554||4554||4554||4554||0
1639165950000|2021-12-10 19:52:30|4555||4555||4555||4555||0
1639165970000|2021-12-10 19:52:50|4554|4545|4556|4551|4558|4552|4550|4545|601
1639165990000|2021-12-10 19:53:10||4549||4548||4549||4548|100
1639166000000|2021-12-10 19:53:20|4555|4547|4553|4545|4556|4548|4553|4543|0
1639166050000|2021-12-10 19:54:10|||||||||100
1639166110000|2021-12-10 19:55:10|||||||||100
1639166120000|2021-12-10 19:55:20|4552|4541|4549|4540|4552|4542|4548|4535|237
1639166130000|2021-12-10 19:55:30|4547|4541|4553|4545|4553|4546|4547|4541|1589
1639166140000|2021-12-10 19:55:40||4543||4545||4545||4543|0
1639166190000|2021-12-10 19:56:30|4552|4542|4545|4535|4552|4542|4544|4535|729
1639166210000|2021-12-10 19:56:50|4546|4536|4549|4540|4553|4546|4546|4535|1484
1639166220000|2021-12-10 19:57:00|4550|4541|4551|4541|4551|4541|4550|4541|0
1639166250000|2021-12-10 19:57:30|4550|4540|4551|4540|4551|4540|4550|4540|0
1639166270000|2021-12-10 19:57:50||4541||4541||4541||4541|0
1639166280000|2021-12-10 19:58:00|4552|4544|4553|4544|4553|4544|4552|4544|100
1639166290000|2021-12-10 19:58:10||4540||4540||4545||4540|0
1639166310000|2021-12-10 19:58:30|4552||4551||4552||4550||100
1639166320000|2021-12-10 19:58:40|4550||4552||4552||4550||0
1639166330000|2021-12-10 19:58:50|4551||4552||4552||4551||0
1639166340000|2021-12-10 19:59:00|4551||4551||4551||4551||100
1639166350000|2021-12-10 19:59:10|4550||4551||4551||4550||150
1639166400000|2021-12-10 20:00:00||4545||4540||4545||4540|197
1639166410000|2021-12-10 20:00:10|4550|4541|4551|4541|4551|4541|4550|4541|100
1639166440000|2021-12-10 20:00:40|4552|4542|4552|4545|4552|4545|4552|4542|200
1639166500000|2021-12-10 20:01:40|||||||||200
1639166510000|2021-12-10 20:01:50||4547||4547||4547||4547|100
1639166520000|2021-12-10 20:02:00|||||||||200
1639166530000|2021-12-10 20:02:10||4545||4545||4545||4545|300
1639166590000|2021-12-10 20:03:10|4551|4544|4552|4545|4552|4545|4548|4540|500
1639166610000|2021-12-10 20:03:30|4551|4540|4547|4540|4551|4540|4547|4540|200
1639166620000|2021-12-10 20:03:40||4537||4537||4537||4537|0
1639166630000|2021-12-10 20:03:50|4546|4538|4547|4538|4547|4538|4546|4538|0
1639166640000|2021-12-10 20:04:00|4546|4537|4546|4537|4546|4537|4545|4537|0
1639166650000|2021-12-10 20:04:10|4545||4545||4545||4545||0
1639166700000|2021-12-10 20:05:00|4541|4538|4547|4541|4548|4541|4541|4538|1200
1639166740000|2021-12-10 20:05:40|4548|4543|4547|4541|4548|4544|4547|4541|125
1639166760000|2021-12-10 20:06:00|4548|4544|4549|4545|4549|4545|4547|4544|368
1639166770000|2021-12-10 20:06:10|4550|4547|4552|4547|4552|4550|4550|4547|0
1639166810000|2021-12-10 20:06:50|||||||||100
1639166820000|2021-12-10 20:07:00|4553|4548|4557|4550|4558|4550|4553|4548|375
1639166830000|2021-12-10 20:07:10|4558|4551|4559|4554|4563|4554|4558|4551|1000
1639166860000|2021-12-10 20:07:40|4558|4553|4559|4554|4559|4554|4555|4553|352
1639166890000|2021-12-10 20:08:10|4557|4553|4555|4543|4557|4553|4555|4541|1000
1639166900000|2021-12-10 20:08:20|4554|4542|4555|4544|4556|4544|4554|4542|0
1639166920000|2021-12-10 20:08:40|4556|4545|4557|4545|4557|4545|4556|4545|0
1639166930000|2021-12-10 20:08:50|4558|4546|4561|4558|4561|4558|4558|4546|709
1639166940000|2021-12-10 20:09:00|4560|4552|4560|4549|4561|4552|4560|4549|100
1639166950000|2021-12-10 20:09:10|4561|4550|4561|4550|4561|4550|4560|4550|0
1639166960000|2021-12-10 20:09:20||4551||4549||4551||4549|0
1639166970000|2021-12-10 20:09:30|4560||4561||4561||4560||0
1639166990000|2021-12-10 20:09:50|4560|4545|4560|4547|4561|4547|4560|4545|0
1639167000000|2021-12-10 20:10:00|4559|4550|4559|4550|4559|4550|4558|4550|0
1639167010000|2021-12-10 20:10:10|4558||4559||4559||4558||0
1639167070000|2021-12-10 20:11:10||4554||4554||4554||4554|0
1639167080000|2021-12-10 20:11:20|4557|4555|4559|4554|4559|4555|4557|4554|100
1639167120000|2021-12-10 20:12:00|4558|4553|4559|4553|4559|4554|4558|4553|486
1639167130000|2021-12-10 20:12:10|4558||4559||4559||4558||0
1639167140000|2021-12-10 20:12:20|4558||4559||4559||4558||100
1639167160000|2021-12-10 20:12:40|4558||4559||4559||4558||0
1639167170000|2021-12-10 20:12:50|4558||4559||4559||4558||100
1639167180000|2021-12-10 20:13:00|||||||||100
1639167200000|2021-12-10 20:13:20|||||||||200
1639167230000|2021-12-10 20:13:50|4558||4559||4559||4558||120
1639167240000|2021-12-10 20:14:00|4558|4552|4559|4554|4559|4554|4558|4552|106
1639167290000|2021-12-10 20:14:50|4560|4555|4559|4554|4560|4556|4559|4554|1475
1639167300000|2021-12-10 20:15:00|||||||||600
1639167310000|2021-12-10 20:15:10|||||||||100
1639167320000|2021-12-10 20:15:20|4560|4555|4561|4557|4561|4557|4560|4555|200
1639167360000|2021-12-10 20:16:00|4562||4561||4562||4561||332
1639167370000|2021-12-10 20:16:10||4558||4557||4558||4557|100
1639167410000|2021-12-10 20:16:50|||||||||100
1639167420000|2021-12-10 20:17:00||4556||4555||4557||4554|0
1639167450000|2021-12-10 20:17:30|4560|4556|4561|4554|4561|4556|4560|4554|200
1639167500000|2021-12-10 20:18:20|4560|4553|4561|4553|4561|4553|4560|4553|614
1639167540000|2021-12-10 20:19:00|||||||||403
1639167550000|2021-12-10 20:19:10|4560||4561||4561||4560||200
1639167590000|2021-12-10 20:19:50||4554||4554||4554||4554|0
1639167630000|2021-12-10 20:20:30||4553||4554||4554||4553|100
1639167640000|2021-12-10 20:20:40|||||||||200
1639167650000|2021-12-10 20:20:50|4559||4560||4560||4559||200
1639167660000|2021-12-10 20:21:00|4561||4561||4561||4560||100
1639167710000|2021-12-10 20:21:50|||||||||100
1639167720000|2021-12-10 20:22:00|4560||4561||4561||4560||100
1639167730000|2021-12-10 20:22:10|4559||4559||4559||4559||0
1639167740000|2021-12-10 20:22:20|4558|4553|4558|4553|4558|4553|4557|4552|953
1639167760000|2021-12-10 20:22:40||4552||4552||4552||4552|0
1639167770000|2021-12-10 20:22:50|||||||||200
1639167800000|2021-12-10 20:23:20|||||||||200
1639167820000|2021-12-10 20:23:40||4550||4552||4552||4550|122
1639167830000|2021-12-10 20:23:50||4550||4550||4550||4550|100
1639167840000|2021-12-10 20:24:00||4552||4552||4552||4552|100
1639167850000|2021-12-10 20:24:10||4551||4552||4552||4550|100
1639167860000|2021-12-10 20:24:20|4559|4551|4561|4556|4561|4556|4559|4551|1166
1639167890000|2021-12-10 20:24:50|4560|4555|4561|4555|4561|4555|4558|4555|500
1639167900000|2021-12-10 20:25:00|||||||||500
1639167910000|2021-12-10 20:25:10|4560||4561||4561||4560||0
1639167940000|2021-12-10 20:25:40|||||||||300
1639167970000|2021-12-10 20:26:10|||||||||100
1639168000000|2021-12-10 20:26:40|4559||4559||4559||4559||0
1639168010000|2021-12-10 20:26:50|4560|4556|4567|4560|4567|4561|4560|4556|1322
1639168020000|2021-12-10 20:27:00|4565|4555|4564|4555|4565|4559|4564|4555|0
1639168090000|2021-12-10 20:28:10|4563||4564||4564||4563||100
1639168100000|2021-12-10 20:28:20|4563||4562||4564||4560||0
1639168130000|2021-12-10 20:28:50|||||||||200
1639168170000|2021-12-10 20:29:30|4561|4554|4558|4553|4561|4554|4557|4553|1099
1639168180000|2021-12-10 20:29:40|4559||4559||4559||4559||0
1639168210000|2021-12-10 20:30:10|||||||||200
1639168230000|2021-12-10 20:30:30||4554||4554||4554||4554|0
1639168250000|2021-12-10 20:30:50||4555||4554||4555||4554|100
1639168260000|2021-12-10 20:31:00|4560|4555|4564|4557|4567|4560|4560|4555|1703
1639168270000|2021-12-10 20:31:10|4565|4558|4566|4558|4566|4558|4565|4557|200
1639168290000|2021-12-10 20:31:30|4565||4566||4566||4565||0
1639168300000|2021-12-10 20:31:40|4567|4559|4567|4562|4567|4562|4567|4559|0
1639168310000|2021-12-10 20:31:50|4566|4561|4567|4561|4567|4561|4564|4558|680
1639168320000|2021-12-10 20:32:00||4562||4562||4562||4562|0
1639168340000|2021-12-10 20:32:20|4568|4563|4569|4564|4570|4566|4568|4563|958
1639168350000|2021-12-10 20:32:30|||||||||250
1639168370000|2021-12-10 20:32:50|||||||||100
1639168380000|2021-12-10 20:33:00|4568|4562|4569|4564|4569|4564|4568|4562|100
1639168410000|2021-12-10 20:33:30|4570|4565|4576|4569|4576|4569|4570|4565|1100
1639168420000|2021-12-10 20:33:40||4570||4570||4570||4570|100
1639168440000|2021-12-10 20:34:00|4577|4571|4585|4575|4585|4576|4577|4571|0
1639168450000|2021-12-10 20:34:10|4586|4577|4587|4577|4588|4577|4586|4577|0
1639168470000|2021-12-10 20:34:30|4586|4575|4585|4576|4587|4576|4582|4575|1477
1639168480000|2021-12-10 20:34:40|4584|4577|4582|4575|4584|4577|4581|4575|200
1639168500000|2021-12-10 20:35:00|||||||||100
1639168540000|2021-12-10 20:35:40|4583|4576|4583|4577|4583|4577|4583|4575|0
1639168550000|2021-12-10 20:35:50|4584|4578|4589|4584|4590|4586|4584|4578|1232
1639168570000|2021-12-10 20:36:10|4590||4590||4590||4590||0
1639168580000|2021-12-10 20:36:20|4589||4590||4590||4589||100
1639168610000|2021-12-10 20:36:50|4589|4585|4589|4584|4589|4585|4589|4584|100
1639168620000|2021-12-10 20:37:00|4588||4590||4590||4588||100
1639168640000|2021-12-10 20:37:20|||||||||100
1639168660000|2021-12-10 20:37:40|4589||4590||4590||4589||0
1639168680000|2021-12-10 20:38:00|4589|4585|4588|4581|4589|4585|4587|4581|979
1639168700000|2021-12-10 20:38:20|4587|4582|4588|4581|4588|4582|4585|4581|100
1639168710000|2021-12-10 20:38:30|4587|4580|4583|4574|4588|4580|4583|4574|470
1639168720000|2021-12-10 20:38:40|4579|4572|4576|4571|4579|4572|4575|4571|0
1639168730000|2021-12-10 20:38:50|4575|4570|4575|4567|4575|4570|4575|4567|197
1639168740000|2021-12-10 20:39:00|4574||4574||4574||4574||0
1639168750000|2021-12-10 20:39:10|4573|4568|4570|4563|4573|4568|4569|4562|503
1639168760000|2021-12-10 20:39:20|4569|4562|4569|4566|4570|4566|4569|4562|709
1639168770000|2021-12-10 20:39:30|4571|4567|4574|4571|4574|4571|4571|4566|951
1639168780000|2021-12-10 20:39:40|4575|4572|4575|4573|4575|4573|4575|4572|200
1639168790000|2021-12-10 20:39:50|4574|4572|4578|4571|4579|4573|4573|4567|1894
1639168800000|2021-12-10 20:40:00|4580|4568|4580|4568|4580|4568|4580|4568|0
1639168810000|2021-12-10 20:40:10|4579|4569|4579|4569|4579|4569|4579|4569|0
1639168830000|2021-12-10 20:40:30|4578||4579||4579||4578||0
1639168840000|2021-12-10 20:40:40|4580||4580||4580||4580||0
1639168860000|2021-12-10 20:41:00|4579||4580||4580||4579||166
1639168890000|2021-12-10 20:41:30||4571||4571||4571||4571|0
1639168910000|2021-12-10 20:41:50|||||||||100
1639168920000|2021-12-10 20:42:00|4589|4579|4589|4579|4589|4579|4589|4579|0
1639168940000|2021-12-10 20:42:20|4585|4577|4585|4577|4601|4577|4585|4577|336
1639168950000|2021-12-10 20:42:30|4584||4587||4601||4584||0
1639168980000|2021-12-10 20:43:00|4601|4579|4589|4579|4601|4579|4589|4579|0
1639169000000|2021-12-10 20:43:20||4582||4582||4582||4582|0
1639169010000|2021-12-10 20:43:30|4601|4583|4593|4584|4601|4584|4593|4582|0
1639169020000|2021-12-10 20:43:40||4582||4583||4583||4582|0
1639169030000|2021-12-10 20:43:50|4592|4577|4590|4577|4592|4577|4590|4577|404
1639169040000|2021-12-10 20:44:00|4589|4579|4589|4579|4589|4579|4589|4579|0
1639169050000|2021-12-10 20:44:10||4577||4577||4577||4577|0
1639169070000|2021-12-10 20:44:30|4587||4588||4588||4587||100
1639169090000|2021-12-10 20:44:50|4589||4589||4589||4589||0
1639169130000|2021-12-10 20:45:30||4578||4578||4578||4578|0
1639169140000|2021-12-10 20:45:40|4591||4588||4591||4588||0
1639169150000|2021-12-10 20:45:50||4577||4577||4577||4577|288
1639169160000|2021-12-10 20:46:00|4601|4578|4592|4578|4601|4584|4591|4578|0
1639169170000|2021-12-10 20:46:10|||||||||150
1639169180000|2021-12-10 20:46:20|4591||4591||4591||4591||100
1639169210000|2021-12-10 20:46:50|4589|4579|4588|4578|4601|4579|4588|4578|175
1639169220000|2021-12-10 20:47:00|||||||||100
1639169230000|2021-12-10 20:47:10|4601||4584||4601||4584||0
1639169240000|2021-12-10 20:47:20|4582|4577|4581|4570|4582|4577|4581|4554|258
1639169250000|2021-12-10 20:47:30|4580|4547|4572|4539|4580|4547|4572|4539|100
1639169260000|2021-12-10 20:47:40|4576|4561|4572|4562|4576|4562|4572|4561|0
1639169270000|2021-12-10 20:47:50|4582|4567|4579|4568|4582|4568|4579|4567|0
1639169290000|2021-12-10 20:48:10|4578||4577||4578||4577||0
1639169320000|2021-12-10 20:48:40|||||||||200
1639169370000|2021-12-10 20:49:30||4570||4570||4570||4570|174
1639169380000|2021-12-10 20:49:40|4578|4572|4580|4565|4580|4572|4578|4565|597
1639169390000|2021-12-10 20:49:50|||||||||139
1639169400000|2021-12-10 20:50:00|4601|4571|4581|4566|4601|4573|4581|4566|1174
1639169410000|2021-12-10 20:50:10|4582||4582||4582||4582||0
1639169420000|2021-12-10 20:50:20|4601||4601||4601||4582||384
1639169430000|2021-12-10 20:50:30|4583||4583||4583||4583||100
1639169440000|2021-12-10 20:50:40|4582||4583||4583||4582||100
1639169450000|2021-12-10 20:50:50|||||||||208
1639169460000|2021-12-10 20:51:00|4598|4574|4595|4573|4598|4578|4595|4573|6140
1639169470000|2021-12-10 20:51:10|4591|4584|4593|4582|4595|4584|4591|4573|100
1639169480000|2021-12-10 20:51:20|4591|4573|4591|4573|4591|4573|4591|4573|0
1639169490000|2021-12-10 20:51:30|4590||4591||4591||4588||0
1639169500000|2021-12-10 20:51:40|4589|4577|4589|4577|4589|4577|4589|4577|0
1639169510000|2021-12-10 20:51:50|4587|4582|4587|4579|4587|4582|4587|4577|0
1639169520000|2021-12-10 20:52:00|4589|4575|4584|4575|4589|4575|4584|4575|100
1639169530000|2021-12-10 20:52:10|4586||4586||4586||4584||129
1639169540000|2021-12-10 20:52:20|4584||4582||4586||4582||255
1639169550000|2021-12-10 20:52:30|4581|4569|4581|4569|4581|4569|4581|4569|100
1639169560000|2021-12-10 20:52:40|4580|4572|4580|4572|4580|4572|4580|4572|100
1639169570000|2021-12-10 20:52:50||4569||4571||4571||4569|200
1639169580000|2021-12-10 20:53:00||4569||4569||4569||4569|200
1639169590000|2021-12-10 20:53:10|4578||4578||4578||4578||300
1639169600000|2021-12-10 20:53:20|||||||||100
1639169610000|2021-12-10 20:53:30|4577|4574|4580|4573|4580|4574|4577|4569|300
1639169620000|2021-12-10 20:53:40||4569||4573||4573||4569|755
1639169630000|2021-12-10 20:53:50|4578|4571|4578|4571|4578|4572|4578|4571|0
1639169650000|2021-12-10 20:54:10|||||||||268
1639169660000|2021-12-10 20:54:20|4580|4572|4579|4572|4580|4575|4579|4572|316
1639169670000|2021-12-10 20:54:30|4580|4573|4580|4572|4580|4574|4580|4571|100
1639169680000|2021-12-10 20:54:40||4574||4574||4574||4574|0
1639169690000|2021-12-10 20:54:50|4582|4572|4583|4571|4586|4576|4582|4571|0
1639169700000|2021-12-10 20:55:00|4586|4563|4581|4563|4586|4574|4580|4563|304
1639169710000|2021-12-10 20:55:10||4574||4574||4574||4574|398
1639169720000|2021-12-10 20:55:20|4580|4573|4580|4574|4580|4574|4580|4573|292
1639169730000|2021-12-10 20:55:30|4578|4573|4580|4573|4580|4574|4578|4573|317
1639169740000|2021-12-10 20:55:40|4584|4574|4601|4573|4601|4581|4584|4573|394
1639169750000|2021-12-10 20:55:50|4585||4585||4585||4585||100
1639169760000|2021-12-10 20:56:00||4579||4579||4579||4579|425
1639169770000|2021-12-10 20:56:10|4584|4578|4584|4577|4584|4578|4584|4563|0
1639169780000|2021-12-10 20:56:20|4585|4578|4584|4577|4585|4578|4584|4577|0
1639169790000|2021-12-10 20:56:30|4585|4563|4584|4575|4585|4577|4583|4563|200
1639169800000|2021-12-10 20:56:40|4580|4563|4580|4573|4580|4575|4580|4563|393
1639169810000|2021-12-10 20:56:50|4584|4562|4579|4562|4584|4562|4579|4562|434
1639169820000|2021-12-10 20:57:00|4580|4572|4579|4573|4584|4575|4579|4572|600
1639169840000|2021-12-10 20:57:20|4584|4575|4583|4576|4584|4577|4582|4562|0
1639169850000|2021-12-10 20:57:30|4584|4575|4581|4575|4584|4576|4581|4575|224
1639169860000|2021-12-10 20:57:40|4584|4562|4582|4576|4584|4576|4580|4562|370
1639169870000|2021-12-10 20:57:50|4584|4574|4581|4574|4584|4576|4581|4562|696
1639169880000|2021-12-10 20:58:00|4584|4562|4579|4572|4584|4572|4579|4562|187
1639169890000|2021-12-10 20:58:10|4578|4562|4577|4570|4578|4572|4577|4562|416
1639169900000|2021-12-10 20:58:20|4580|4562|4584|4570|4584|4576|4580|4562|425
1639169910000|2021-12-10 20:58:30|4583|4576|4584|4575|4584|4576|4581|4574|656
1639169920000|2021-12-10 20:58:40|4582|4576|4580|4550|4584|4576|4580|4550|200
1639169930000|2021-12-10 20:58:50|4579|4573|4579|4573|4579|4573|4578|4573|294
1639169940000|2021-12-10 20:59:00|4578|4571|4580|4573|4580|4574|4577|4550|271
1639169950000|2021-12-10 20:59:10|4583|4574|4583|4576|4583|4576|4583|4574|0
1639169960000|2021-12-10 20:59:20|4584|4575|4584|4577|4584|4578|4584|4575|0
1639169970000|2021-12-10 20:59:30|4607|4578|4583|4577|4607|4578|4583|4577|0
1639169980000|2021-12-10 20:59:40|4584|4576|4613|4579|4613|4579|4581|4550|1040
1639169990000|2021-12-10 20:59:50|4584|4555|4613|4555|4613|4574|4584|4555|1435
1639405800000|2021-12-13 14:30:00|4600|4520|4576|4550|4606|4550|4576|4513|6820
1639405820000|2021-12-13 14:30:20|4584|4551|4626|4587|4630|4587|4584|4551|521
1639405830000|2021-12-13 14:30:30||4590||4600||4601||4587|200
1639405840000|2021-12-13 14:30:40||4601||4603||4604||4601|600
1639405850000|2021-12-13 14:30:50||4604||4603||4604||4603|748
1639405860000|2021-12-13 14:31:00||4604||4603||4604||4603|400
1639405870000|2021-12-13 14:31:10|4625|4604|4626|4611|4626|4611|4616|4598|3094
1639405880000|2021-12-13 14:31:20|4624|4604|4658|4622|4660|4622|4624|4604|2329
1639405890000|2021-12-13 14:31:30||4630||4630||4630||4630|200
1639405920000|2021-12-13 14:32:00|4657|4619|4656|4618|4657|4619|4656|4618|288
1639405940000|2021-12-13 14:32:20||4619||4618||4619||4618|187
1639405960000|2021-12-13 14:32:40|4655|4600|4637|4599|4655|4600|4625|4599|200
1639405970000|2021-12-13 14:32:50|4636|4600|4637|4599|4637|4600|4636|4599|580
1639405980000|2021-12-13 14:33:00|4636|4600|4640|4615|4640|4618|4636|4599|1782
1639405990000|2021-12-13 14:33:10|4631|4616|4659|4618|4660|4629|4631|4616|995
1639406000000|2021-12-13 14:33:20||4619||4618||4619||4618|400
1639406010000|2021-12-13 14:33:30|4660|4619|4680|4642|4686|4642|4660|4618|1200
1639406020000|2021-12-13 14:33:40|4685|4643|4679|4642|4685|4643|4679|4642|100
1639406030000|2021-12-13 14:33:50||4653||4642||4653||4642|200
1639406040000|2021-12-13 14:34:00|4683|4643|4698|4673|4699|4673|4683|4643|438
1639406050000|2021-12-13 14:34:10||4674||4687||4687||4673|1634
1639406060000|2021-12-13 14:34:20|4700|4688|4725|4693|4725|4694|4700|4687|913
1639406070000|2021-12-13 14:34:30|||||||||100
1639406080000|2021-12-13 14:34:40|4724|4694|4726|4693|4726|4694|4724|4693|0
1639406090000|2021-12-13 14:34:50|4725|4692|4709|4680|4725|4692|4693|4679|1049
1639406110000|2021-12-13 14:35:10|4708|4679|4683|4642|4708|4679|4683|4641|1100
1639406120000|2021-12-13 14:35:20|4682|4658|4669|4642|4683|4658|4669|4642|0
1639406130000|2021-12-13 14:35:30|4663|4630|4648|4608|4669|4630|4641|4608|300
1639406140000|2021-12-13 14:35:40|4641|4597|4631|4612|4641|4612|4631|4597|100
1639406150000|2021-12-13 14:35:50|4636||4654||4661||4636||400
1639406160000|2021-12-13 14:36:00|4653|4625|4667|4640|4667|4640|4653|4625|0
1639406170000|2021-12-13 14:36:10||4641||4640||4641||4640|100
1639406190000|2021-12-13 14:36:30|4666||4667||4667||4666||100
1639406200000|2021-12-13 14:36:40|4672|4641|4693|4645|4700|4645|4672|4641|538
1639406210000|2021-12-13 14:36:50|4700|4646|4700|4647|4700|4647|4699|4646|0
1639406220000|2021-12-13 14:37:00||4651||4651||4651||4647|0
1639406230000|2021-12-13 14:37:10|4699||4700||4700||4699||0
1639406240000|2021-12-13 14:37:20|4699|4647|4700|4647|4700|4647|4699|4647|100
1639406260000|2021-12-13 14:37:40|4699|4649|4700|4647|4700|4649|4699|4647|0
1639406270000|2021-12-13 14:37:50|4699|4648|4700|4657|4700|4657|4699|4647|0
1639406280000|2021-12-13 14:38:00|4675|4670|4709|4671|4709|4671|4675|4670|846
1639406310000|2021-12-13 14:38:30|4708||4709||4709||4708||0
1639406320000|2021-12-13 14:38:40|4700|4672|4699|4670|4700|4684|4698|4670|468
1639406330000|2021-12-13 14:38:50|4698|4669|4698|4659|4698|4669|4683|4653|2045
1639406340000|2021-12-13 14:39:00|4694||4683||4694||4683||0
1639406350000|2021-12-13 14:39:10|4694||4676||4704||4669||286
1639406370000|2021-12-13 14:39:30|4669|4658|4669|4640|4669|4658|4658|4640|908
1639406380000|2021-12-13 14:39:40|4667|4641|4683|4655|4690|4655|4663|4641|299
1639406390000|2021-12-13 14:39:50|4682||4682||4682||4681||300
1639406400000|2021-12-13 14:40:00|4681|4654|4665|4641|4682|4654|4665|4640|1450
1639406410000|2021-12-13 14:40:10|4652|4642|4663|4643|4665|4644|4652|4642|443
1639406420000|2021-12-13 14:40:20|4665|4644|4690|4655|4703|4663|4663|4644|1112
1639406430000|2021-12-13 14:40:30|4689|4656|4690|4655|4690|4656|4689|4655|0
1639406440000|2021-12-13 14:40:40|4689||4689||4689||4689||0
1639406450000|2021-12-13 14:40:50|4688|4656|4688|4655|4689|4656|4688|4655|100
1639406460000|2021-12-13 14:41:00|4687|4656|4712|4689|4712|4689|4687|4656|1051
1639406470000|2021-12-13 14:41:10|4715|4690|4727|4698|4727|4702|4715|4689|300
1639406480000|2021-12-13 14:41:20|4726||4726||4726||4725||950
1639406490000|2021-12-13 14:41:30|4725||4723||4725||4722||700
1639406500000|2021-12-13 14:41:40|4722|4704|4723|4698|4723|4704|4722|4697|1000
1639406510000|2021-12-13 14:41:50|4722|4697|4712|4700|4722|4700|4712|4697|109
1639406520000|2021-12-13 14:42:00|4709|4699|4727|4701|4727|4701|4709|4697|740
1639406530000|2021-12-13 14:42:10|4726|4714|4727|4701|4727|4714|4721|4701|100
1639406560000|2021-12-13 14:42:40|||||||||100
1639406570000|2021-12-13 14:42:50|4726||4727||4727||4726||0
1639406580000|2021-12-13 14:43:00|4714|4702|4733|4710|4733|4710|4714|4702|200
1639406590000|2021-12-13 14:43:10|4734|4711|4750|4728|4750|4728|4734|4711|1706
1639406600000|2021-12-13 14:43:20|4749|4730|4750|4730|4750|4730|4749|4730|1400
1639406610000|2021-12-13 14:43:30|4749|4729|4723|4687|4749|4729|4715|4680|2892
1639406620000|2021-12-13 14:43:40||4688||4691||4691||4688|100
1639406640000|2021-12-13 14:44:00|4726|4701|4742|4707|4748|4721|4723|4701|1154
1639406650000|2021-12-13 14:44:10|4741||4743||4743||4741||0
1639406660000|2021-12-13 14:44:20||4708||4708||4708||4708|0
1639406670000|2021-12-13 14:44:30|4742|4709|4740|4704|4743|4709|4740|4704|0
1639406680000|2021-12-13 14:44:40|4739||4740||4740||4739||0
1639406690000|2021-12-13 14:44:50|4739|4730|4740|4706|4740|4730|4739|4705|1363
1639406700000|2021-12-13 14:45:00|4739|4707|4740|4707|4740|4708|4739|4707|800
1639406710000|2021-12-13 14:45:10||4708||4708||4708||4708|0
1639406720000|2021-12-13 14:45:20|4742|4709|4748|4733|4748|4733|4742|4708|1208
1639406730000|2021-12-13 14:45:30|4766|4739|4770|4743|4770|4744|4765|4739|342
1639406740000|2021-12-13 14:45:40|4769|4744|4770|4743|4770|4757|4769|4743|1000
1639406750000|2021-12-13 14:45:50|4769|4744|4770|4745|4770|4745|4769|4743|0
1639406760000|2021-12-13 14:46:00||4744||4745||4745||4744|0
1639406770000|2021-12-13 14:46:10|4769|4746|4770|4745|4770|4746|4769|4744|0
1639406780000|2021-12-13 14:46:20|4769|4744|4770|4744|4770|4745|4769|4744|0
1639406790000|2021-12-13 14:46:30|4769|4745|4770|4744|4770|4745|4769|4744|0
1639406800000|2021-12-13 14:46:40||4745||4744||4745||4744|100
1639406810000|2021-12-13 14:46:50||4745||4744||4745||4744|100
1639406820000|2021-12-13 14:47:00||4745||4745||4746||4744|0
1639406840000|2021-12-13 14:47:20|4767|4746|4760|4738|4767|4746|4754|4738|800
1639406850000|2021-12-13 14:47:30|4759|4737|4747|4710|4759|4737|4743|4707|800
1639406860000|2021-12-13 14:47:40|4734|4711|4723|4711|4747|4720|4723|4710|1222
1639406870000|2021-12-13 14:47:50|4709|4710|4709|4700|4709|4710|4709|4700|651
1639406880000|2021-12-13 14:48:00|4712|4702|4724|4700|4727|4702|4709|4700|850
1639406890000|2021-12-13 14:48:10|4723|4701|4724|4701|4724|4701|4720|4701|100
1639406900000|2021-12-13 14:48:20||4700||4701||4701||4700|0
1639406910000|2021-12-13 14:48:30|4723|4700|4718|4676|4724|4705|4703|4674|11270
1639406920000|2021-12-13 14:48:40|4710|4677|4723|4688|4723|4691|4693|4677|1000
1639406930000|2021-12-13 14:48:50|4720||4709||4720||4709||100
1639406950000|2021-12-13 14:49:10|||||||||100
1639406960000|2021-12-13 14:49:20|||||||||100
1639406970000|2021-12-13 14:49:30|4706|4689|4710|4686|4710|4689|4683|4678|2256
1639406980000|2021-12-13 14:49:40||4700||4700||4701||4700|260
1639407000000|2021-12-13 14:50:00|4709|4699|4706|4679|4709|4699|4706|4678|170
1639407010000|2021-12-13 14:50:10|4705||4705||4705||4705||0
1639407030000|2021-12-13 14:50:30|4706|4680|4733|4709|4734|4709|4706|4679|514
1639407040000|2021-12-13 14:50:40|4734|4710|4739|4710|4740|4711|4732|4709|200
1639407050000|2021-12-13 14:50:50||4711||4713||4713||4711|0
1639407060000|2021-12-13 14:51:00|4738|4712|4737|4712|4738|4712|4737|4712|100
1639407070000|2021-12-13 14:51:10|4736|4713|4744|4714|4744|4715|4736|4713|0
1639407090000|2021-12-13 14:51:30|4743||4743||4743||4743||0
1639407100000|2021-12-13 14:51:40|4742||4742||4742||4742||815
1639407110000|2021-12-13 14:51:50|4743|4715|4752|4721|4752|4721|4743|4715|100
1639407120000|2021-12-13 14:52:00|4759||4756||4759||4756||0
1639407130000|2021-12-13 14:52:10|4755||4740||4755||4740||500
1639407140000|2021-12-13 14:52:20|4739|4713|4726|4710|4739|4713|4726|4709|1100
1639407150000|2021-12-13 14:52:30|4725|4709|4723|4709|4734|4710|4723|4708|900
1639407160000|2021-12-13 14:52:40|4722|4708|4720|4702|4722|4708|4709|4698|270
1639407170000|2021-12-13 14:52:50|4719|4700|4709|4698|4719|4709|4709|4697|1094
1639407180000|2021-12-13 14:53:00|4720|4697|4708|4689|4720|4698|4698|4687|510
1639407200000|2021-12-13 14:53:20|4707|4698|4690|4676|4707|4698|4690|4673|162
1639407210000|2021-12-13 14:53:30|4689|4675|4690|4676|4690|4676|4676|4674|1651
1639407220000|2021-12-13 14:53:40|4687|4675|4690|4674|4690|4676|4681|4674|2548
1639407230000|2021-12-13 14:53:50|4683|4673|4676|4664|4683|4673|4669|4661|1893
1639407240000|2021-12-13 14:54:00|4682|4661|4683|4669|4690|4676|4682|4661|1148
1639407250000|2021-12-13 14:54:10|4682|4661|4681|4662|4683|4662|4681|4661|620
1639407260000|2021-12-13 14:54:20|4683|4663|4682|4663|4683|4663|4682|4662|765
1639407270000|2021-12-13 14:54:30|4683|4664|4700|4680|4706|4684|4683|4663|4494
1639407280000|2021-12-13 14:54:40||4679||4679||4679||4679|0
1639407290000|2021-12-13 14:54:50|4694|4676|4693|4669|4694|4676|4688|4664|522
1639407300000|2021-12-13 14:55:00|4692|4668|4689|4665|4692|4668|4669|4662|812
1639407310000|2021-12-13 14:55:10|4680|4664|4676|4665|4680|4679|4676|4662|300
1639407320000|2021-12-13 14:55:20|4681|4664|4690|4664|4691|4667|4681|4664|0
1639407330000|2021-12-13 14:55:30|4691|4665|4691|4672|4691|4672|4691|4664|300
1639407340000|2021-12-13 14:55:40|4694|4673|4694|4677|4694|4678|4694|4673|500
1639407350000|2021-12-13 14:55:50|4703|4676|4694|4676|4715|4696|4694|4676|2102
1639407360000|2021-12-13 14:56:00|4699|4677|4714|4691|4723|4691|4699|4677|908
1639407370000|2021-12-13 14:56:10|4715|4692|4719|4693|4719|4693|4715|4692|0
1639407380000|2021-12-13 14:56:20|4722|4694|4722|4705|4722|4706|4722|4694|100
1639407390000|2021-12-13 14:56:30|4721|4706|4722|4707|4722|4707|4721|4705|603
1639407400000|2021-12-13 14:56:40|4721|4708|4722|4708|4722|4708|4721|4708|320
1639407410000|2021-12-13 14:56:50|4735|4709|4768|4737|4770|4737|4735|4709|770
1639407420000|2021-12-13 14:57:00|4767|4735|4766|4735|4767|4736|4765|4733|0
1639407430000|2021-12-13 14:57:10|4765|4733|4760|4733|4766|4734|4760|4733|100
1639407440000|2021-12-13 14:57:20||4731||4731||4731||4731|0
1639407450000|2021-12-13 14:57:30|4759||4758||4760||4758||0
1639407480000|2021-12-13 14:58:00|4757||4758||4758||4757||500
1639407510000|2021-12-13 14:58:30|4757|4730|4743|4718|4757|4730|4743|4718|400
1639407520000|2021-12-13 14:58:40|4742||4743||4743||4742||100
1639407530000|2021-12-13 14:58:50|4744|4719|4744|4718|4744|4719|4744|4718|0
1639407540000|2021-12-13 14:59:00|4742||4742||4742||4742||0
1639407550000|2021-12-13 14:59:10||4719||4718||4719||4718|0
1639407560000|2021-12-13 14:59:20||4719||4718||4719||4718|0
1639407600000|2021-12-13 15:00:00|4737|4711|4738|4710|4738|4711|4708|4683|26143
1639407610000|2021-12-13 15:00:10|4737|4713|4734|4710|4737|4714|4734|4709|500
1639407620000|2021-12-13 15:00:20|4733|4711|4732|4710|4733|4711|4732|4710|300
1639407640000|2021-12-13 15:00:40|4731|4709|4713|4689|4731|4709|4694|4677|1411
1639407650000|2021-12-13 15:00:50|4717|4694|4720|4692|4722|4703|4712|4690|200
1639407660000|2021-12-13 15:01:00|4719||4720||4720||4719||0
1639407670000|2021-12-13 15:01:10|4719|4693|4720|4697|4720|4697|4709|4692|1125
1639407680000|2021-12-13 15:01:20|4719|4698|4737|4715|4737|4718|4719|4698|969
1639407690000|2021-12-13 15:01:30||4711||4715||4716||4711|0
1639407720000|2021-12-13 15:02:00||4716||4715||4716||4715|400
1639407730000|2021-12-13 15:02:10|4736||4737||4737||4736||148
1639407750000|2021-12-13 15:02:30|4736||4735||4736||4730||0
1639407760000|2021-12-13 15:02:40|4734|4714|4726|4700|4734|4714|4726|4700|100
1639407770000|2021-12-13 15:02:50|4725||4725||4725||4725||0
1639407790000|2021-12-13 15:03:10|4726|4701|4737|4716|4737|4722|4726|4701|507
1639407800000|2021-12-13 15:03:20|4736|4717|4734|4715|4736|4717|4734|4715|0
1639407820000|2021-12-13 15:03:40|4736|4719|4750|4730|4750|4730|4730|4718|1040
1639407830000|2021-12-13 15:03:50|4749|4719|4727|4700|4750|4719|4727|4700|1803
1639407840000|2021-12-13 15:04:00|4723|4704|4723|4700|4723|4704|4723|4700|0
1639407860000|2021-12-13 15:04:20|4722|4690|4708|4681|4722|4691|4704|4675|182
1639407870000|2021-12-13 15:04:30|4709|4682|4722|4692|4722|4714|4705|4682|1289
1639407880000|2021-12-13 15:04:40|4735|4710|4747|4715|4747|4716|4720|4710|400
1639407890000|2021-12-13 15:04:50|4746|4716|4748|4717|4748|4719|4745|4715|400
1639407900000|2021-12-13 15:05:00|4740|4718|4765|4744|4765|4744|4740|4718|520
1639407910000|2021-12-13 15:05:10|4758|4743|4750|4722|4758|4743|4749|4720|300
1639407920000|2021-12-13 15:05:20|4757|4723|4763|4744|4767|4746|4756|4723|0
1639407940000|2021-12-13 15:05:40|4764|4745|4766|4749|4775|4766|4764|4745|5224
1639407950000|2021-12-13 15:05:50|4767|4750|4767|4750|4774|4759|4767|4749|397
1639407960000|2021-12-13 15:06:00|4774|4751|4785|4764|4793|4764|4767|4751|466
1639407970000|2021-12-13 15:06:10|4784||4785||4785||4783||3101
1639407980000|2021-12-13 15:06:20|4777||4783||4785||4774||400
1639407990000|2021-12-13 15:06:30|4782|4750|4768|4750|4782|4750|4768|4750|1469
1639408000000|2021-12-13 15:06:40|4760|4751|4767|4755|4768|4755|4760|4750|250
1639408010000|2021-12-13 15:06:50||4754||4754||4754||4754|500
1639408030000|2021-12-13 15:07:10|4766|4750|4755|4726|4766|4750|4755|4726|723
1639408050000|2021-12-13 15:07:30|4743|4736|4760|4738|4760|4739|4742|4727|502
1639408060000|2021-12-13 15:07:40|4759|4739|4757|4732|4760|4739|4757|4732|250
1639408070000|2021-12-13 15:07:50|4756|4730|4758|4732|4758|4732|4754|4715|0
1639408080000|2021-12-13 15:08:00|4760|4733|4760|4742|4771|4746|4753|4733|3086
1639408090000|2021-12-13 15:08:10||4743||4743||4744||4743|100
1639408100000|2021-12-13 15:08:20|4770|4744|4785|4762|4785|4762|4760|4744|810
1639408110000|2021-12-13 15:08:30|4772|4763|4787|4763|4787|4763|4772|4762|1760
1639408120000|2021-12-13 15:08:40|4785|4764|4785|4764|4785|4764|4785|4764|0
1639408130000|2021-12-13 15:08:50|4784|4765|4784|4762|4784|4765|4784|4761|348
1639408140000|2021-12-13 15:09:00|4779|4761|4754|4727|4779|4761|4754|4727|400
1639408150000|2021-12-13 15:09:10|4746|4728|4753|4728|4754|4729|4742|4728|179
1639408160000|2021-12-13 15:09:20|4748|4729|4759|4737|4760|4740|4748|4729|400
1639408170000|2021-12-13 15:09:30||4738||4738||4738||4738|0
1639408180000|2021-12-13 15:09:40|4755|4739|4748|4727|4755|4739|4748|4727|100
1639408190000|2021-12-13 15:09:50|4744||4747||4747||4744||0
1639408200000|2021-12-13 15:10:00|4746|4717|4734|4714|4746|4720|4726|4710|900
1639408210000|2021-12-13 15:10:10||4715||4714||4715||4714|0
1639408220000|2021-12-13 15:10:20|4733|4701|4729|4704|4733|4705|4729|4701|250
1639408230000|2021-12-13 15:10:30|4730|4705|4745|4730|4745|4730|4723|4704|916
1639408240000|2021-12-13 15:10:40|4748||4748||4748||4748||300
1639408250000|2021-12-13 15:10:50||4731||4730||4731||4730|0
1639408260000|2021-12-13 15:11:00|4758|4731|4762|4731|4762|4739|4758|4731|547
1639408270000|2021-12-13 15:11:10|4761|4735|4762|4735|4762|4735|4761|4735|0
1639408280000|2021-12-13 15:11:20|4753||4753||4753||4753||0
1639408300000|2021-12-13 15:11:40|4762|4736|4762|4736|4762|4736|4762|4735|0
1639408320000|2021-12-13 15:12:00|4761|4737|4761|4737|4761|4738|4761|4737|400
1639408340000|2021-12-13 15:12:20|4760||4760||4760||4760||100
1639408350000|2021-12-13 15:12:30|4758||4758||4758||4758||0
1639408360000|2021-12-13 15:12:40|4757|4731|4752|4730|4757|4738|4746|4730|210
1639408370000|2021-12-13 15:12:50|4754|4731|4754|4730|4754|4731|4754|4730|209
1639408380000|2021-12-13 15:13:00|4753|4731|4754|4730|4754|4731|4753|4730|0
1639408390000|2021-12-13 15:13:10|4753|4731|4756|4742|4756|4743|4753|4730|200
1639408400000|2021-12-13 15:13:20|4758|4744|4769|4753|4769|4754|4757|4744|1691
1639408410000|2021-12-13 15:13:30|4777|4754|4777|4754|4777|4754|4777|4754|0
1639408420000|2021-12-13 15:13:40|4783|4755|4785|4763|4785|4763|4782|4755|0
1639408430000|2021-12-13 15:13:50|4784||4785||4785||4784||200
1639408440000|2021-12-13 15:14:00|4784|4757|4763|4745|4784|4757|4760|4744|718
1639408450000|2021-12-13 15:14:10|4764|4744|4764|4744|4764|4745|4764|4744|100
1639408460000|2021-12-13 15:14:20|4763|4745|4751|4726|4763|4745|4751|4726|447
1639408470000|2021-12-13 15:14:30|4749||4748||4749||4748||0
1639408480000|2021-12-13 15:14:40||4727||4726||4727||4726|0
1639408490000|2021-12-13 15:14:50||4727||4727||4727||4726|0
1639408500000|2021-12-13 15:15:00||4728||4727||4728||4727|0
1639408520000|2021-12-13 15:15:20|4757|4732|4760|4739|4760|4742|4748|4732|552
1639408530000|2021-12-13 15:15:30||4740||4739||4740||4739|100
1639408540000|2021-12-13 15:15:40|4759|4740|4759|4739|4759|4740|4759|4739|0
1639408570000|2021-12-13 15:16:10|4758|4731|4748|4726|4758|4732|4748|4726|500
1639408580000|2021-12-13 15:16:20|4747|4715|4744|4717|4747|4718|4737|4715|400
1639408590000|2021-12-13 15:16:30|4743|4715|4737|4716|4743|4716|4737|4715|600
1639408600000|2021-12-13 15:16:40||4715||4715||4716||4715|0
1639408630000|2021-12-13 15:17:10|4739|4716|4738|4715|4739|4717|4738|4715|0
1639408650000|2021-12-13 15:17:30|4737|4709|4726|4709|4737|4709|4726|4709|0
1639408670000|2021-12-13 15:17:50|4725|4710|4725|4705|4725|4710|4725|4705|0
1639408680000|2021-12-13 15:18:00|4723||4723||4723||4723||0
1639408700000|2021-12-13 15:18:20|4726|4706|4726|4710|4726|4722|4719|4706|1843
1639408730000|2021-12-13 15:18:50|4725|4708|4703|4687|4725|4708|4698|4686|18925
1639408740000|2021-12-13 15:19:00|4709|4692|4709|4692|4709|4692|4709|4692|0
1639408750000|2021-12-13 15:19:10|4708|4687|4709|4693|4709|4693|4698|4687|479
1639408770000|2021-12-13 15:19:30|4719|4694|4726|4709|4726|4711|4718|4694|786
1639408790000|2021-12-13 15:19:50||4710||4709||4710||4709|0
1639408830000|2021-12-13 15:20:30|4725|4710|4725|4710|4725|4710|4725|4709|0
1639408840000|2021-12-13 15:20:40|4726||4725||4726||4725||0
1639408860000|2021-12-13 15:21:00|4724||4724||4724||4724||300
1639408880000|2021-12-13 15:21:20|4726||4726||4726||4726||0
1639408890000|2021-12-13 15:21:30|4734|4714|4725|4710|4734|4714|4723|4710|200
1639408900000|2021-12-13 15:21:40|4724|4718|4724|4710|4724|4718|4724|4710|107
1639408910000|2021-12-13 15:21:50|4723|4709|4715|4703|4723|4709|4715|4694|903
1639408920000|2021-12-13 15:22:00|4712|4702|4712|4694|4715|4705|4704|4693|1724
1639408940000|2021-12-13 15:22:20|4717|4709|4720|4703|4723|4709|4709|4693|1981
1639408960000|2021-12-13 15:22:40||4694||4696||4696||4694|0
1639408970000|2021-12-13 15:22:50|4719||4714||4719||4714||448
1639408980000|2021-12-13 15:23:00|4713|4693|4700|4672|4713|4693|4700|4672|100
1639409010000|2021-12-13 15:23:30||4673||4672||4673||4672|0
1639409020000|2021-12-13 15:23:40|4699||4699||4699||4698||0
1639409030000|2021-12-13 15:23:50|4698|4675|4694|4675|4700|4681|4694|4669|1400
1639409040000|2021-12-13 15:24:00||4671||4668||4675||4666|0
1639409050000|2021-12-13 15:24:10|4693|4669|4693|4675|4693|4675|4693|4669|859
1639409060000|2021-12-13 15:24:20|4692|4672|4683|4664|4693|4672|4676|4664|272
1639409070000|2021-12-13 15:24:30|4691|4666|4693|4673|4694|4682|4683|4666|718
1639409080000|2021-12-13 15:24:40|4694|4668|4690|4675|4694|4675|4690|4668|600
1639409090000|2021-12-13 15:24:50|4693|4673|4693|4675|4693|4675|4690|4673|0
1639409100000|2021-12-13 15:25:00|4690|4674|4690|4675|4693|4675|4690|4674|0
1639409110000|2021-12-13 15:25:10|4693|4674|4690|4675|4694|4675|4690|4674|0
1639409120000|2021-12-13 15:25:20|4693|4674|4693|4674|4693|4675|4693|4674|0
1639409130000|2021-12-13 15:25:30|4690|4675|4682|4664|4693|4675|4682|4664|100
1639409140000|2021-12-13 15:25:40|4683||4683||4683||4683||0
1639409160000|2021-12-13 15:26:00|||||||||150
1639409170000|2021-12-13 15:26:10|4671|4663|4668|4651|4671|4663|4663|4650|736
1639409190000|2021-12-13 15:26:30|4669||4669||4669||4669||0
1639409200000|2021-12-13 15:26:40|4663|4652|4683|4669|4683|4670|4663|4651|1329
1639409210000|2021-12-13 15:26:50|4686||4683||4686||4683||0
1639409220000|2021-12-13 15:27:00|4686|4670|4691|4669|4691|4670|4683|4669|525
1639409230000|2021-12-13 15:27:10|4686|4662|4669|4654|4691|4662|4669|4654|960
1639409240000|2021-12-13 15:27:20|4668||4667||4668||4667||0
1639409270000|2021-12-13 15:27:50|4668|4655|4669|4660|4669|4660|4668|4655|680
1639409280000|2021-12-13 15:28:00|4663|4661|4669|4660|4669|4661|4663|4660|100
1639409290000|2021-12-13 15:28:10|4668|4656|4666|4653|4668|4656|4666|4653|102
1639409300000|2021-12-13 15:28:20|4663|4650|4655|4642|4663|4650|4652|4640|20674
1639409310000|2021-12-13 15:28:30|4654|4641|4656|4641|4656|4642|4654|4641|940
1639409330000|2021-12-13 15:28:50|4658|4642|4678|4664|4678|4664|4658|4642|2222
1639409350000|2021-12-13 15:29:10|4674||4678||4678||4674||500
1639409360000|2021-12-13 15:29:20|4674|4662|4669|4656|4674|4663|4669|4656|619
1639409370000|2021-12-13 15:29:30|4668|4657|4675|4659|4678|4668|4663|4657|898
1639409380000|2021-12-13 15:29:40|4677|4660|4675|4659|4678|4660|4675|4659|0
1639409390000|2021-12-13 15:29:50|4678||4673||4678||4673||0
1639409400000|2021-12-13 15:30:00|4676|4658|4675|4658|4676|4658|4675|4658|0
1639409420000|2021-12-13 15:30:20||4659||4658||4659||4658|0
1639409430000|2021-12-13 15:30:30|4674||4673||4674||4673||0
1639409460000|2021-12-13 15:31:00|4678||4678||4678||4678||0
1639409470000|2021-12-13 15:31:10|4673||4672||4673||4672||0
1639409480000|2021-12-13 15:31:20|4674|4659|4678|4659|4678|4659|4674|4658|200
1639409490000|2021-12-13 15:31:30|4675|4658|4663|4640|4675|4658|4657|4640|200
1639409510000|2021-12-13 15:31:50|4665|4641|4678|4663|4678|4663|4665|4641|500
1639409520000|2021-12-13 15:32:00|4674|4664|4696|4676|4697|4681|4674|4664|300
1639409530000|2021-12-13 15:32:10|4698||4698||4698||4698||0
1639409540000|2021-12-13 15:32:20|4697|4677|4685|4667|4698|4677|4682|4662|400
1639409550000|2021-12-13 15:32:30|4684|4662|4678|4662|4685|4662|4678|4662|200
1639409560000|2021-12-13 15:32:40|4677||4669||4677||4669||500
1639409570000|2021-12-13 15:32:50|4668|4646|4667|4648|4668|4651|4648|4645|753
1639409580000|2021-12-13 15:33:00|4666|4649|4669|4650|4669|4652|4666|4648|550
1639409590000|2021-12-13 15:33:10||4651||4651||4651||4651|0
1639409600000|2021-12-13 15:33:20|4668|4650|4662|4643|4669|4652|4661|4640|2208
1639409610000|2021-12-13 15:33:30|4663|4644|4663|4645|4667|4645|4648|4644|284
1639409620000|2021-12-13 15:33:40|4662|4644|4663|4651|4663|4651|4654|4640|373
1639409630000|2021-12-13 15:33:50|4668|4652|4668|4652|4668|4657|4668|4652|390
1639409640000|2021-12-13 15:34:00|4674|4660|4674|4667|4679|4672|4673|4660|684
1639409660000|2021-12-13 15:34:20|4673|4660|4668|4652|4673|4660|4668|4652|224
1639409680000|2021-12-13 15:34:40||4645||4652||4652||4645|0
1639409690000|2021-12-13 15:34:50||4653||4652||4653||4652|518
1639409700000|2021-12-13 15:35:00|4669|4653|4681|4665|4690|4670|4669|4653|1233
1639409710000|2021-12-13 15:35:10||4662||4662||4662||4662|0
1639409720000|2021-12-13 15:35:20|4670|4654|4681|4657|4682|4658|4669|4654|800
1639409730000|2021-12-13 15:35:30|4670||4669||4670||4669||0
1639409740000|2021-12-13 15:35:40|4668|4655|4657|4645|4668|4655|4657|4645|400
1639409760000|2021-12-13 15:36:00|4652|4640|4636|4627|4652|4640|4636|4622|320
1639409770000|2021-12-13 15:36:10|4631|4616|4636|4626|4636|4626|4631|4613|281
1639409780000|2021-12-13 15:36:20||4624||4626||4626||4624|0
1639409790000|2021-12-13 15:36:30|4635|4624|4633|4611|4635|4624|4630|4605|500
1639409800000|2021-12-13 15:36:40|4631||4631||4631||4630||0
1639409810000|2021-12-13 15:36:50|4630|4612|4635|4618|4636|4618|4624|4612|455
1639409820000|2021-12-13 15:37:00|4636|4617|4636|4616|4636|4617|4636|4616|0
1639409850000|2021-12-13 15:37:30|4644|4620|4640|4621|4654|4636|4640|4620|2464
1639409860000|2021-12-13 15:37:40|4636|4622|4634|4622|4636|4622|4634|4622|0
1639409870000|2021-12-13 15:37:50|4631|4626|4640|4627|4641|4627|4631|4626|281
1639409880000|2021-12-13 15:38:00|4630|4622|4631|4617|4640|4628|4629|4617|724
1639409890000|2021-12-13 15:38:10|4630||4633||4635||4630||0
1639409900000|2021-12-13 15:38:20|4632||4633||4635||4632||0
1639409910000|2021-12-13 15:38:30||4618||4617||4618||4617|630
1639409920000|2021-12-13 15:38:40|4631||4629||4631||4628||0
1639409940000|2021-12-13 15:39:00||4618||4618||4618||4618|0
1639409950000|2021-12-13 15:39:10|4624|4617|4624|4617|4624|4617|4624|4617|100
1639409960000|2021-12-13 15:39:20|4629|4619|4630|4617|4631|4625|4625|4617|1849
1639409980000|2021-12-13 15:39:40|4625||4624||4625||4624||0
1639410000000|2021-12-13 15:40:00|4623|4612|4620|4612|4623|4612|4620|4612|300
1639410010000|2021-12-13 15:40:10|4623|4611|4625|4611|4625|4612|4623|4611|928
1639410020000|2021-12-13 15:40:20|4635|4612|4635|4621|4635|4621|4634|4612|700
1639410030000|2021-12-13 15:40:30|4636|4624|4635|4625|4638|4627|4635|4624|2200
1639410040000|2021-12-13 15:40:40|4631|4624|4629|4605|4631|4624|4629|4605|300
1639410050000|2021-12-13 15:40:50|4625|4610|4624|4607|4625|4610|4624|4605|0
1639410060000|2021-12-13 15:41:00|4630|4610|4629|4618|4630|4618|4624|4607|817
1639410070000|2021-12-13 15:41:10||4617||4611||4617||4600|0
1639410090000|2021-12-13 15:41:30||4614||4612||4614||4612|0
1639410100000|2021-12-13 15:41:40|4624|4606|4624|4610|4624|4610|4624|4604|200
1639410140000|2021-12-13 15:42:20|||||||||100
1639410160000|2021-12-13 15:42:40|4623||4623||4623||4623||0
1639410170000|2021-12-13 15:42:50||4612||4612||4612||4612|100
1639410180000|2021-12-13 15:43:00|4622|4610|4617|4601|4622|4610|4617|4600|380
1639410190000|2021-12-13 15:43:10|4616|4602|4615|4601|4616|4602|4615|4600|100
1639410200000|2021-12-13 15:43:20|4621|4602|4624|4617|4624|4619|4615|4602|700
1639410240000|2021-12-13 15:44:00|4621|4614|4621|4606|4621|4614|4619|4606|600
1639410250000|2021-12-13 15:44:10|4620|4607|4620|4606|4620|4607|4620|4605|0
1639410280000|2021-12-13 15:44:40|4624|4608|4627|4616|4642|4622|4624|4608|1452
1639410290000|2021-12-13 15:44:50|4630|4617|4631|4621|4642|4621|4630|4617|561
1639410300000|2021-12-13 15:45:00|||||||||300
1639410310000|2021-12-13 15:45:10|4644|4624|4643|4631|4644|4631|4631|4624|768
1639410330000|2021-12-13 15:45:30|4642|4628|4638|4620|4642|4628|4637|4620|200
1639410340000|2021-12-13 15:45:40|4631|4618|4630|4616|4631|4618|4626|4616|400
1639410350000|2021-12-13 15:45:50|||||||||100
1639410360000|2021-12-13 15:46:00|||||||||300
1639410370000|2021-12-13 15:46:10|||||||||108
1639410380000|2021-12-13 15:46:20|4629||4629||4629||4629||0
1639410460000|2021-12-13 15:47:40|4631||4631||4631||4631||0
1639410480000|2021-12-13 15:48:00|4642|4617|4637|4619|4643|4631|4631|4616|2108
1639410490000|2021-12-13 15:48:10|4629|4620|4629|4620|4629|4625|4629|4620|600
1639410500000|2021-12-13 15:48:20|4628|4619|4624|4616|4628|4619|4624|4616|200
1639410520000|2021-12-13 15:48:40||4618||4618||4618||4618|0
1639410530000|2021-12-13 15:48:50||4617||4616||4617||4616|100
1639410550000|2021-12-13 15:49:10|4622|4607|4619|4605|4622|4607|4619|4604|100
1639410580000|2021-12-13 15:49:40|4622|4613|4622|4614|4622|4615|4620|4613|301
1639410590000|2021-12-13 15:49:50|4621|4613|4621|4605|4621|4613|4621|4605|400
1639410600000|2021-12-13 15:50:00|4620|4607|4615|4605|4620|4607|4615|4605|0
1639410610000|2021-12-13 15:50:10||4602||4601||4602||4600|200
1639410620000|2021-12-13 15:50:20|||||||||100
1639410640000|2021-12-13 15:50:40|4609|4600|4615|4602|4615|4602|4605|4600|192
1639410650000|2021-12-13 15:50:50||4600||4601||4601||4600|0
1639410680000|2021-12-13 15:51:20||4605||4606||4606||4605|0
1639410690000|2021-12-13 15:51:30|4614|4605|4608|4600|4614|4606|4608|4600|507
1639410700000|2021-12-13 15:51:40|4607|4601|4608|4602|4608|4602|4605|4601|198
1639410710000|2021-12-13 15:51:50|4612|4603|4615|4603|4615|4604|4605|4603|2363
1639410720000|2021-12-13 15:52:00||4604||4604||4606||4604|100
1639410730000|2021-12-13 15:52:10|4610|4605|4624|4611|4624|4616|4606|4604|1590
1639410740000|2021-12-13 15:52:20||4603||4606||4608||4603|100
1639410750000|2021-12-13 15:52:30|4616|4607|4616|4603|4616|4607|4616|4603|0
1639410760000|2021-12-13 15:52:40|4626|4608|4624|4608|4626|4610|4624|4608|300
1639410770000|2021-12-13 15:52:50|4616|4603|4615|4603|4616|4606|4615|4603|0
1639410780000|2021-12-13 15:53:00|4614||4614||4614||4614||0
1639410790000|2021-12-13 15:53:10|4608|4600|4599|4586|4608|4600|4599|4585|31631
1639410800000|2021-12-13 15:53:20|4598||4598||4598||4598||0
1639410830000|2021-12-13 15:53:50|4597|4580|4596|4582|4597|4582|4592|4580|800
1639410840000|2021-12-13 15:54:00|4595|4581|4594|4580|4595|4582|4594|4580|100
1639410850000|2021-12-13 15:54:10|4593|4571|4578|4565|4593|4571|4578|4563|10425
1639410860000|2021-12-13 15:54:20|4577|4567|4600|4579|4600|4579|4577|4564|2005
1639410870000|2021-12-13 15:54:30|4596||4598||4600||4593||0
1639410880000|2021-12-13 15:54:40|4597|4580|4597|4581|4598|4581|4597|4580|100
1639410890000|2021-12-13 15:54:50|4598|4582|4598|4581|4598|4582|4597|4581|150
1639410900000|2021-12-13 15:55:00||4582||4582||4583||4582|0
1639410930000|2021-12-13 15:55:30|4597||4597||4598||4596||0
1639410940000|2021-12-13 15:55:40|4591|4581|4595|4584|4596|4586|4590|4581|2308
1639410960000|2021-12-13 15:56:00|4599|4585|4599|4595|4599|4595|4595|4585|200
1639410970000|2021-12-13 15:56:10|4598|4584|4596|4582|4598|4584|4596|4582|1272
1639410990000|2021-12-13 15:56:30|4589|4581|4589|4581|4589|4581|4589|4581|0
1639411000000|2021-12-13 15:56:40|4585|4583|4589|4583|4589|4584|4584|4583|900
1639411010000|2021-12-13 15:56:50|4586|4581|4589|4575|4589|4581|4586|4566|100
1639411020000|2021-12-13 15:57:00|4588|4574|4584|4566|4588|4574|4584|4566|0
1639411050000|2021-12-13 15:57:30|4579||4578||4579||4574||0
1639411060000|2021-12-13 15:57:40|4571|4553|4571|4555|4571|4555|4571|4553|300
1639411070000|2021-12-13 15:57:50|4570||4571||4571||4570||200
1639411080000|2021-12-13 15:58:00|4570|4554|4572|4561|4578|4571|4563|4552|3099
1639411090000|2021-12-13 15:58:10|4574|4558|4570|4557|4574|4558|4570|4557|100
1639411100000|2021-12-13 15:58:20|4569|4558|4569|4556|4570|4558|4569|4556|200
1639411110000|2021-12-13 15:58:30|4562|4552|4570|4557|4570|4559|4562|4552|354
1639411120000|2021-12-13 15:58:40||4560||4560||4560||4560|0
1639411160000|2021-12-13 15:59:20|4577|4561|4577|4569|4578|4570|4570|4561|300
1639411170000|2021-12-13 15:59:30|4579|4565|4578|4570|4579|4571|4578|4565|400
1639411180000|2021-12-13 15:59:40|4579|4571|4590|4570|4591|4571|4579|4570|900
1639411190000|2021-12-13 15:59:50|4589||4589||4589||4589||0
1639411200000|2021-12-13 16:00:00||4571||4570||4571||4570|145
1639411210000|2021-12-13 16:00:10|4588||4587||4588||4587||0
1639411220000|2021-12-13 16:00:20|4586|4563|4586|4564|4586|4564|4586|4563|0
1639411230000|2021-12-13 16:00:30|4575|4563|4574|4563|4575|4563|4574|4563|0
1639411240000|2021-12-13 16:00:40||4564||4563||4564||4563|0
1639411250000|2021-12-13 16:00:50|4573|4564|4573|4563|4574|4565|4573|4563|0
1639411260000|2021-12-13 16:01:00||4564||4563||4564||4563|0
1639411270000|2021-12-13 16:01:10|4572|4564|4572|4566|4572|4566|4572|4564|0
1639411280000|2021-12-13 16:01:20|4571|4563|4571|4563|4572|4564|4570|4563|400
1639411290000|2021-12-13 16:01:30|4570||4570||4571||4569||0
1639411300000|2021-12-13 16:01:40|4569|4560|4565|4552|4570|4560|4565|4552|300
1639411320000|2021-12-13 16:02:00|4560||4560||4560||4560||100
1639411340000|2021-12-13 16:02:20|4559|4553|4557|4540|4560|4554|4554|4540|4296
1639411350000|2021-12-13 16:02:30|4556|4545|4555|4540|4556|4545|4550|4540|1675
1639411360000|2021-12-13 16:02:40|4554|4541|4553|4541|4555|4541|4553|4541|0
1639411370000|2021-12-13 16:02:50|4554|4542|4566|4548|4567|4548|4554|4542|100
1639411380000|2021-12-13 16:03:00|4567|4550|4580|4559|4582|4559|4567|4550|0
1639411390000|2021-12-13 16:03:10||4560||4559||4560||4559|157
1639411410000|2021-12-13 16:03:30|4575|4557|4562|4545|4575|4557|4562|4544|400
1639411420000|2021-12-13 16:03:40|4563||4560||4563||4560||0
1639411430000|2021-12-13 16:03:50|4559||4559||4559||4559||0
1639411440000|2021-12-13 16:04:00|4563|4546|4570|4552|4575|4552|4563|4546|0
1639411450000|2021-12-13 16:04:10|4569|4551|4552|4542|4569|4551|4545|4540|2065
1639411460000|2021-12-13 16:04:20|4547|4540|4547|4540|4547|4540|4547|4540|1044
1639411480000|2021-12-13 16:04:40|4546|4531|4543|4533|4546|4533|4537|4531|21994
1639411490000|2021-12-13 16:04:50|4547|4538|4554|4543|4555|4552|4547|4534|4982
1639411510000|2021-12-13 16:05:10|||||||||800
1639411560000|2021-12-13 16:06:00|4568|4544|4567|4544|4568|4544|4567|4544|400
1639411570000|2021-12-13 16:06:10||4545||4545||4545||4545|0
1639411590000|2021-12-13 16:06:30|4566|4546|4570|4546|4570|4546|4566|4546|200
1639411600000|2021-12-13 16:06:40||4547||4546||4547||4546|0
1639411610000|2021-12-13 16:06:50|4578|4557|4577|4557|4578|4558|4571|4557|100
1639411620000|2021-12-13 16:07:00|4578||4578||4578||4578||0
1639411630000|2021-12-13 16:07:10|4577|4558|4588|4558|4588|4558|4577|4557|0
1639411660000|2021-12-13 16:07:40||4559||4560||4561||4559|200
1639411670000|2021-12-13 16:07:50|||||||||168
1639411680000|2021-12-13 16:08:00|4587||4587||4587||4587||0
1639411690000|2021-12-13 16:08:10||4565||4565||4565||4565|0
1639411700000|2021-12-13 16:08:20||4566||4565||4566||4565|100
1639411710000|2021-12-13 16:08:30|4586|4566|4583|4565|4586|4566|4583|4565|1000
1639411730000|2021-12-13 16:08:50|4582||4581||4582||4581||300
1639411740000|2021-12-13 16:09:00|4580||4581||4581||4580||0
1639411750000|2021-12-13 16:09:10||4566||4566||4566||4566|0
1639411760000|2021-12-13 16:09:20|4582|4574|4593|4571|4594|4574|4581|4571|1460
1639411770000|2021-12-13 16:09:30||4572||4572||4572||4571|200
1639411780000|2021-12-13 16:09:40|4592|4570|4590|4568|4592|4570|4590|4565|0
1639411790000|2021-12-13 16:09:50||4569||4569||4569||4569|0
1639411800000|2021-12-13 16:10:00|4589|4573|4590|4573|4590|4573|4588|4573|0
1639411810000|2021-12-13 16:10:10|4589|4574|4587|4573|4589|4574|4586|4573|1127
1639411820000|2021-12-13 16:10:20|||||||||200
1639411830000|2021-12-13 16:10:30|4586|4568|4579|4568|4586|4568|4579|4568|209
1639411840000|2021-12-13 16:10:40|4578|4565|4577|4561|4578|4565|4571|4560|1548
1639411860000|2021-12-13 16:11:00||4560||4560||4560||4560|100
1639411880000|2021-12-13 16:11:20||4561||4561||4561||4561|100
1639411890000|2021-12-13 16:11:30||4560||4561||4561||4560|0
1639411900000|2021-12-13 16:11:40||4560||4561||4561||4560|0
1639411910000|2021-12-13 16:11:50||4560||4561||4561||4560|0
1639411920000|2021-12-13 16:12:00|4576|4560|4564|4545|4576|4560|4564|4545|417
1639411930000|2021-12-13 16:12:10|4563|4546|4582|4558|4583|4559|4563|4545|800
1639411940000|2021-12-13 16:12:20|4581|4559|4581|4559|4581|4560|4581|4558|0
1639411950000|2021-12-13 16:12:30||4560||4559||4560||4558|0
1639411960000|2021-12-13 16:12:40||4560||4561||4562||4559|0
1639411970000|2021-12-13 16:12:50||4562||4562||4562||4561|0
1639411980000|2021-12-13 16:13:00|4582|4563|4604|4579|4604|4579|4582|4562|400
1639411990000|2021-12-13 16:13:10|4603||4602||4603||4601||0
1639412000000|2021-12-13 16:13:20|||||||||100
1639412010000|2021-12-13 16:13:30|4601|4580|4601|4579|4601|4580|4601|4579|12200
1639412090000|2021-12-13 16:14:50|4600|4575|4584|4566|4600|4575|4583|4564|717
1639412100000|2021-12-13 16:15:00|4583|4553|4580|4553|4583|4554|4580|4551|200
1639412110000|2021-12-13 16:15:10||4554||4555||4555||4554|0
1639412120000|2021-12-13 16:15:20|4579||4579||4579||4579||596
1639412130000|2021-12-13 16:15:30|4578||4578||4578||4578||0
1639412150000|2021-12-13 16:15:50|4577||4576||4578||4576||0
1639412160000|2021-12-13 16:16:00||4556||4558||4558||4556|0
1639412190000|2021-12-13 16:16:30||4559||4560||4560||4559|100
1639412210000|2021-12-13 16:16:50|4575||4576||4576||4575||0
1639412220000|2021-12-13 16:17:00|||||||||200
1639412230000|2021-12-13 16:17:10|||||||||100
1639412240000|2021-12-13 16:17:20|4568|4559|4565|4552|4568|4559|4565|4552|400
1639412300000|2021-12-13 16:18:20|4564|4550|4556|4538|4564|4550|4556|4538|100
1639412310000|2021-12-13 16:18:30|4555||4554||4556||4554||0
1639412320000|2021-12-13 16:18:40|4553||4553||4553||4553||0
1639412340000|2021-12-13 16:19:00|4552||4552||4552||4552||1000
1639412420000|2021-12-13 16:20:20||4539||4539||4539||4539|0
1639412440000|2021-12-13 16:20:40|4551||4551||4551||4550||0
1639412450000|2021-12-13 16:20:50|4550||4550||4550||4550||0
1639412460000|2021-12-13 16:21:00|4549|4542|4549|4538|4550|4542|4549|4538|109
1639412470000|2021-12-13 16:21:10|4547|4536|4539|4531|4547|4536|4539|4531|100
1639412480000|2021-12-13 16:21:20|4543|4532|4563|4543|4565|4544|4543|4532|2290
1639412490000|2021-12-13 16:21:30||4550||4550||4550||4550|0
1639412500000|2021-12-13 16:21:40|4562|4543|4561|4543|4562|4544|4557|4543|300
1639412540000|2021-12-13 16:22:20|4560||4556||4560||4556||0
1639412550000|2021-12-13 16:22:30|4555||4554||4555||4554||0
1639412610000|2021-12-13 16:23:30|4553||4553||4554||4552||0
1639412620000|2021-12-13 16:23:40|4551||4551||4551||4551||200
1639412630000|2021-12-13 16:23:50|4550||4549||4550||4549||100
1639412640000|2021-12-13 16:24:00|4548|4535|4546|4535|4549|4538|4546|4535|100
1639412660000|2021-12-13 16:24:20|4545||4546||4546||4544||100
1639412670000|2021-12-13 16:24:30|4550|4536|4559|4540|4561|4546|4550|4536|500
1639412690000|2021-12-13 16:24:50|4558||4557||4558||4557||600
1639412700000|2021-12-13 16:25:00|4550||4549||4550||4549||0
1639412710000|2021-12-13 16:25:10|4550||4549||4550||4549||0
1639412720000|2021-12-13 16:25:20|4550||4550||4550||4550||0
1639412750000|2021-12-13 16:25:50|4552|4541|4567|4546|4568|4547|4552|4541|1208
1639412760000|2021-12-13 16:26:00||4550||4550||4550||4550|0
1639412770000|2021-12-13 16:26:10|4563|4552|4563|4552|4563|4552|4563|4552|0
1639412780000|2021-12-13 16:26:20|4567||4567||4567||4567||0
1639412800000|2021-12-13 16:26:40|4566|4546|4562|4546|4566|4546|4562|4546|507
1639412830000|2021-12-13 16:27:10|4556|4547|4556|4538|4556|4547|4556|4538|429
1639412850000|2021-12-13 16:27:30|4555||4554||4555||4554||0
1639412890000|2021-12-13 16:28:10|4553|4536|4551|4536|4553|4536|4551|4536|100
1639412900000|2021-12-13 16:28:20|4550|4530|4549|4530|4550|4535|4549|4530|400
1639412910000|2021-12-13 16:28:30|4543||4543||4545||4542||328
1639412930000|2021-12-13 16:28:50|||||||||260
1639412940000|2021-12-13 16:29:00|4542||4543||4543||4534||3127
1639412950000|2021-12-13 16:29:10|4542||4542||4542||4542||0
1639412980000|2021-12-13 16:29:40|4550|4531|4549|4542|4552|4542|4549|4531|1507
1639413000000|2021-12-13 16:30:00|4550|4539|4549|4534|4550|4539|4549|4534|500
1639413010000|2021-12-13 16:30:10|4552|4535|4548|4534|4552|4535|4548|4534|0
1639413030000|2021-12-13 16:30:30|4551|4537|4569|4548|4569|4548|4551|4537|214
1639413040000|2021-12-13 16:30:40||4549||4548||4549||4548|0
1639413060000|2021-12-13 16:31:00|4568|4541|4558|4540|4568|4541|4558|4540|266
1639413070000|2021-12-13 16:31:10|4557||4556||4557||4556||0
1639413080000|2021-12-13 16:31:20|4557||4556||4557||4556||0
1639413100000|2021-12-13 16:31:40|4565||4561||4565||4561||0
1639413120000|2021-12-13 16:32:00|4560||4559||4560||4559||0
1639413140000|2021-12-13 16:32:20||4541||4541||4541||4541|0
1639413160000|2021-12-13 16:32:40|4558|4540|4559|4540|4559|4540|4558|4540|400
1639413170000|2021-12-13 16:32:50|4558||4559||4559||4558||0
1639413180000|2021-12-13 16:33:00|4566|4541|4565|4540|4567|4559|4565|4540|0
1639413190000|2021-12-13 16:33:10|4564|4541|4563|4541|4564|4541|4562|4541|170
1639413200000|2021-12-13 16:33:20|4562|4542|4563|4542|4563|4542|4562|4542|0
1639413220000|2021-12-13 16:33:40|4562||4563||4563||4560||0
1639413230000|2021-12-13 16:33:50|4562||4562||4562||4562||0
1639413240000|2021-12-13 16:34:00||4545||4542||4545||4542|0
1639413250000|2021-12-13 16:34:10||4545||4545||4545||4545|0
1639413260000|2021-12-13 16:34:20|4563|4542|4562|4542|4563|4543|4562|4542|0
1639413280000|2021-12-13 16:34:40|4561|4545|4560|4545|4561|4545|4560|4542|0
1639413300000|2021-12-13 16:35:00|4559||4559||4559||4559||100
1639413310000|2021-12-13 16:35:10|4560|4546|4567|4549|4568|4549|4559|4546|406
1639413320000|2021-12-13 16:35:20||4548||4548||4549||4548|0
1639413360000|2021-12-13 16:36:00|4566|4549|4565|4548|4566|4549|4565|4548|0
1639413380000|2021-12-13 16:36:20|4564|4542|4552|4534|4564|4542|4552|4534|500
1639413400000|2021-12-13 16:36:40|4551|4535|4551|4534|4551|4535|4551|4534|0
1639413410000|2021-12-13 16:36:50|4552|4535|4551|4535|4552|4535|4551|4535|0
1639413530000|2021-12-13 16:38:50|4550|4534|4545|4530|4550|4534|4545|4530|900
1639413540000|2021-12-13 16:39:00|4544|4531|4543|4531|4544|4531|4543|4530|200
1639413550000|2021-12-13 16:39:10|4544|4532|4562|4546|4567|4547|4544|4532|700
1639413580000|2021-12-13 16:39:40|4561|4534|4554|4535|4561|4535|4554|4534|500
1639413600000|2021-12-13 16:40:00||4536||4531||4536||4530|0
1639413610000|2021-12-13 16:40:10|4553||4554||4554||4553||0
1639413620000|2021-12-13 16:40:20|4553||4552||4553||4552||0
1639413630000|2021-12-13 16:40:30|4553|4532|4553|4536|4553|4536|4553|4532|100
1639413640000|2021-12-13 16:40:40|4554||4554||4554||4554||0
1639413650000|2021-12-13 16:40:50|4553||4553||4553||4553||0
1639413670000|2021-12-13 16:41:10|4551|4531|4552|4531|4553|4531|4551|4531|0
1639413680000|2021-12-13 16:41:20|4551|4532|4552|4536|4552|4536|4549|4532|622
1639413690000|2021-12-13 16:41:30|4551|4531|4554|4533|4554|4533|4551|4531|0
1639413700000|2021-12-13 16:41:40|4553|4534|4554|4534|4554|4534|4553|4534|0
1639413710000|2021-12-13 16:41:50|4555|4536|4571|4547|4573|4547|4555|4536|1553
1639413720000|2021-12-13 16:42:00|4570|4546|4567|4546|4570|4547|4567|4546|0
1639413740000|2021-12-13 16:42:20|4566|4547|4565|4547|4566|4547|4564|4546|0
1639413750000|2021-12-13 16:42:30|4564|4546|4563|4546|4565|4546|4563|4546|0
1639413760000|2021-12-13 16:42:40|4564||4564||4564||4564||0
1639413770000|2021-12-13 16:42:50|4563||4564||4564||4563||0
1639413790000|2021-12-13 16:43:10|4563||4562||4563||4562||0
1639413800000|2021-12-13 16:43:20|4561||4561||4561||4561||0
1639413810000|2021-12-13 16:43:30|4560||4560||4560||4560||0
1639413820000|2021-12-13 16:43:40|4561|4547|4561|4554|4561|4554|4560|4546|1430
1639413830000|2021-12-13 16:43:50|4567|4555|4576|4554|4579|4555|4567|4554|0
1639413840000|2021-12-13 16:44:00|4575|4555|4574|4554|4575|4555|4574|4554|0
1639413860000|2021-12-13 16:44:20|4573|4555|4572|4554|4573|4555|4572|4554|0
1639413870000|2021-12-13 16:44:30|4571|4547|4563|4546|4571|4548|4561|4546|713
1639413880000|2021-12-13 16:44:40|4562||4563||4565||4560||0
1639413900000|2021-12-13 16:45:00|4562||4561||4563||4561||0
1639413920000|2021-12-13 16:45:20|4560||4560||4561||4559||0
1639413930000|2021-12-13 16:45:30|4559||4558||4559||4558||0
1639413980000|2021-12-13 16:46:20|4557|4542|4555|4538|4557|4542|4545|4536|775
1639413990000|2021-12-13 16:46:30|4554||4553||4554||4553||0
1639414000000|2021-12-13 16:46:40||4539||4538||4539||4538|0
1639414030000|2021-12-13 16:47:10||4537||4536||4537||4536|0
1639414060000|2021-12-13 16:47:40|4552||4552||4552||4552||0
1639414070000|2021-12-13 16:47:50||4537||4536||4537||4536|0
1639414080000|2021-12-13 16:48:00|4543||4543||4543||4543||400
1639414100000|2021-12-13 16:48:20|4549||4552||4552||4549||0
1639414110000|2021-12-13 16:48:30|4551|4530|4544|4536|4551|4536|4544|4530|200
1639414130000|2021-12-13 16:48:50|4543|4537|4544|4536|4544|4537|4543|4536|100
1639414140000|2021-12-13 16:49:00|4543|4531|4540|4532|4543|4536|4537|4530|239
1639414150000|2021-12-13 16:49:10|4541|4533|4552|4533|4552|4534|4541|4533|316
1639414170000|2021-12-13 16:49:30|4544|4530|4543|4530|4544|4530|4543|4530|0
1639414190000|2021-12-13 16:49:50|4542||4542||4542||4542||0
1639414200000|2021-12-13 16:50:00|4544|4532|4543|4532|4549|4532|4543|4532|0
1639414210000|2021-12-13 16:50:10|4538||4543||4543||4538||0
1639414220000|2021-12-13 16:50:20|4542|4530|4539|4530|4542|4530|4539|4530|0
1639414230000|2021-12-13 16:50:30|4538||4538||4538||4538||0
1639414260000|2021-12-13 16:51:00|||||||||200
1639414270000|2021-12-13 16:51:10|4542|4531|4543|4531|4556|4532|4542|4531|400
1639414280000|2021-12-13 16:51:20|4542|4530|4541|4530|4543|4530|4541|4530|0
1639414290000|2021-12-13 16:51:30|4540||4540||4540||4540||0
1639414300000|2021-12-13 16:51:40|4541||4543||4543||4541||0
1639414310000|2021-12-13 16:51:50||4531||4531||4531||4531|0
1639414350000|2021-12-13 16:52:30|4542||4542||4542||4542||0
1639414380000|2021-12-13 16:53:00|||||||||100
1639414420000|2021-12-13 16:53:40|||||||||100
1639414440000|2021-12-13 16:54:00|4541||4541||4541||4540||0
1639414490000|2021-12-13 16:54:50|4540|4530|4524|4511|4540|4530|4524|4510|5591
1639414500000|2021-12-13 16:55:00|4523|4510|4520|4510|4523|4510|4520|4510|500
1639414510000|2021-12-13 16:55:10|4522|4511|4521|4511|4522|4511|4519|4511|2592
1639414530000|2021-12-13 16:55:30||4510||4510||4510||4510|0
1639414560000|2021-12-13 16:56:00|4520|4505|4514|4502|4520|4510|4514|4502|1051
1639414580000|2021-12-13 16:56:20|4513||4513||4513||4513||300
1639414590000|2021-12-13 16:56:30|4515|4503|4521|4513|4530|4513|4515|4503|200
1639414600000|2021-12-13 16:56:40|4523||4522||4523||4522||609
1639414630000|2021-12-13 16:57:10|4525||4528||4531||4525||0
1639414650000|2021-12-13 16:57:30|4521|4514|4528|4514|4531|4514|4521|4514|0
1639414660000|2021-12-13 16:57:40|4527|4513|4518|4502|4527|4513|4518|4502|10253
1639414680000|2021-12-13 16:58:00|4519||4517||4519||4517||0
1639414730000|2021-12-13 16:58:50||4503||4503||4503||4503|100
1639414740000|2021-12-13 16:59:00|4521|4504|4530|4512|4536|4514|4521|4504|1200
1639414750000|2021-12-13 16:59:10|4531||4531||4531||4531||0
1639414760000|2021-12-13 16:59:20|4530|4515|4536|4517|4538|4518|4530|4515|0
1639414770000|2021-12-13 16:59:30|4538|4518|4536|4518|4545|4519|4535|4518|0
1639414780000|2021-12-13 16:59:40|4535|4519|4536|4519|4536|4519|4535|4519|0
1639414790000|2021-12-13 16:59:50|4537|4520|4537|4520|4537|4520|4537|4520|0
1639414800000|2021-12-13 17:00:00||4519||4520||4520||4518|0
1639414810000|2021-12-13 17:00:10|4536|4518|4537|4518|4537|4518|4535|4518|200
1639414820000|2021-12-13 17:00:20|4536||4536||4536||4536||0
1639414830000|2021-12-13 17:00:30|4537|4519|4537|4518|4537|4519|4537|4518|500
1639414840000|2021-12-13 17:00:40|4545|4519|4552|4524|4553|4524|4544|4519|0
1639414850000|2021-12-13 17:00:50|4548|4525|4545|4525|4548|4525|4545|4524|0
1639414860000|2021-12-13 17:01:00|4544||4543||4544||4543||0
1639414870000|2021-12-13 17:01:10|4542|4522|4537|4518|4542|4522|4534|4518|0
1639414900000|2021-12-13 17:01:40|4536||4536||4536||4536||0
1639414920000|2021-12-13 17:02:00||4519||4518||4519||4518|125
1639414930000|2021-12-13 17:02:10|4543|4519|4539|4519|4543|4519|4539|4518|0
1639414960000|2021-12-13 17:02:40|4535||4535||4535||4535||0
1639414980000|2021-12-13 17:03:00|4534|4520|4535|4520|4535|4520|4534|4520|0
1639414990000|2021-12-13 17:03:10|4534||4535||4535||4534||200
1639415030000|2021-12-13 17:03:50||4521||4520||4521||4520|421
1639415090000|2021-12-13 17:04:50|||||||||100
1639415100000|2021-12-13 17:05:00|4528|4525|4535|4520|4535|4525|4528|4520|100
1639415110000|2021-12-13 17:05:10|4528||4528||4528||4527||0
1639415130000|2021-12-13 17:05:30|4527|4518|4527|4518|4527|4518|4525|4518|200
1639415140000|2021-12-13 17:05:40|4528||4528||4528||4527||700
1639415160000|2021-12-13 17:06:00|4532|4519|4536|4521|4548|4523|4532|4519|1022
1639415190000|2021-12-13 17:06:30|4539|4522|4536|4522|4546|4522|4536|4522|0
1639415200000|2021-12-13 17:06:40|4545|4523|4551|4524|4552|4525|4542|4523|0
1639415210000|2021-12-13 17:06:50|4552|4522|4550|4531|4552|4531|4550|4522|0
1639415220000|2021-12-13 17:07:00||4532||4535||4535||4532|0
1639415230000|2021-12-13 17:07:10|4549||4550||4559||4549||700
1639415240000|2021-12-13 17:07:20|4558||4550||4558||4550||0
1639415250000|2021-12-13 17:07:30||4536||4535||4536||4535|100
1639415260000|2021-12-13 17:07:40|4552||4552||4552||4552||0
1639415280000|2021-12-13 17:08:00|4550|4536|4550|4535|4550|4536|4550|4535|0
1639415310000|2021-12-13 17:08:30|4549|4536|4550|4536|4550|4536|4549|4536|0
1639415320000|2021-12-13 17:08:40|4559|4537|4565|4549|4566|4549|4559|4537|400
1639415330000|2021-12-13 17:08:50|4564||4564||4564||4564||0
1639415340000|2021-12-13 17:09:00||4550||4549||4550||4549|0
1639415360000|2021-12-13 17:09:20|4567|4550|4573|4554|4578|4556|4567|4550|200
1639415370000|2021-12-13 17:09:30|4572||4573||4573||4572||300
1639415390000|2021-12-13 17:09:50||4556||4556||4556||4556|0
1639415430000|2021-12-13 17:10:30|4572||4573||4573||4572||0
1639415440000|2021-12-13 17:10:40|4560|4554|4560|4554|4560|4554|4560|4554|605
1639415460000|2021-12-13 17:11:00|4565||4569||4570||4565||881
1639415470000|2021-12-13 17:11:10|4568||4567||4568||4566||100
1639415480000|2021-12-13 17:11:20|4566||4566||4567||4565||0
1639415490000|2021-12-13 17:11:30|4565|4550|4566|4554|4567|4554|4560|4550|416
1639415500000|2021-12-13 17:11:40|4565||4565||4567||4565||0
1639415510000|2021-12-13 17:11:50|4567||4567||4567||4566||0
1639415520000|2021-12-13 17:12:00|4566||4566||4566||4566||0
1639415530000|2021-12-13 17:12:10|4567||4566||4567||4566||0
1639415540000|2021-12-13 17:12:20|4567||4567||4567||4566||0
1639415570000|2021-12-13 17:12:50|4566||4567||4567||4566||135
1639415580000|2021-12-13 17:13:00|4566||4567||4567||4566||0
1639415590000|2021-12-13 17:13:10|4566||4567||4567||4566||0
1639415640000|2021-12-13 17:14:00|4566||4567||4567||4566||500
1639415670000|2021-12-13 17:14:30|4566||4567||4567||4566||0
1639415790000|2021-12-13 17:16:30|4566|4551|4556|4541|4566|4551|4556|4541|868
1639415820000|2021-12-13 17:17:00|4557|4543|4570|4549|4570|4550|4557|4543|113
1639415840000|2021-12-13 17:17:20|4569|4550|4570|4550|4570|4550|4569|4550|0
1639415850000|2021-12-13 17:17:30|4569|4551|4570|4552|4570|4552|4569|4551|213
1639415880000|2021-12-13 17:18:00|4569||4570||4570||4569||0
1639415900000|2021-12-13 17:18:20|4569||4570||4570||4569||0
1639415920000|2021-12-13 17:18:40||4553||4553||4553||4553|0
1639415940000|2021-12-13 17:19:00|4569||4569||4569||4569||300
1639415950000|2021-12-13 17:19:10|4570||4570||4570||4569||0
1639416040000|2021-12-13 17:20:40||4554||4554||4555||4554|0
1639416050000|2021-12-13 17:20:50|4577|4556|4584|4563|4585|4563|4575|4556|1100
1639416060000|2021-12-13 17:21:00|4583|4564|4591|4571|4595|4572|4583|4564|200
1639416070000|2021-12-13 17:21:10|4590|4572|4598|4575|4599|4579|4590|4572|0
1639416080000|2021-12-13 17:21:20|4597||4598||4598||4597||0
1639416110000|2021-12-13 17:21:50|4597|4576|4598|4575|4598|4576|4597|4575|0
1639416120000|2021-12-13 17:22:00|4597|4576|4597|4575|4597|4576|4595|4575|300
1639416130000|2021-12-13 17:22:10|4596||4597||4597||4596||0
1639416140000|2021-12-13 17:22:20|4596||4595||4596||4595||0
1639416150000|2021-12-13 17:22:30|4594|4576|4593|4576|4595|4582|4593|4575|0
1639416160000|2021-12-13 17:22:40|4592||4592||4592||4591||0
1639416180000|2021-12-13 17:23:00|4591|4575|4591|4570|4592|4575|4588|4570|650
1639416190000|2021-12-13 17:23:10|4590||4590||4590||4590||0
1639416200000|2021-12-13 17:23:20|4589|4571|4588|4570|4589|4571|4588|4570|200
1639416210000|2021-12-13 17:23:30|4587||4586||4588||4586||100
1639416220000|2021-12-13 17:23:40|4585||4585||4585||4585||0
1639416240000|2021-12-13 17:24:00||4571||4570||4571||4570|100
1639416260000|2021-12-13 17:24:20|4586|4571|4607|4578|4607|4578|4586|4571|400
1639416270000|2021-12-13 17:24:30|4606|4579|4598|4579|4606|4579|4585|4579|200
1639416290000|2021-12-13 17:24:50||4580||4580||4580||4580|872
1639416310000|2021-12-13 17:25:10|4597||4597||4597||4597||0
1639416320000|2021-12-13 17:25:20|4596|4581|4595|4579|4596|4590|4592|4579|1514
1639416330000|2021-12-13 17:25:30|4594||4594||4594||4594||0
1639416350000|2021-12-13 17:25:50|4595||4594||4595||4594||0
1639416360000|2021-12-13 17:26:00|4593||4593||4593||4593||0
1639416370000|2021-12-13 17:26:10|4592||4603||4603||4592||307
1639416380000|2021-12-13 17:26:20|4602|4587|4591|4584|4602|4588|4591|4579|100
1639416390000|2021-12-13 17:26:30|4592||4591||4592||4591||450
1639416400000|2021-12-13 17:26:40|4604||4599||4604||4599||0
1639416410000|2021-12-13 17:26:50|4598|4590|4591|4570|4598|4590|4585|4570|710
1639416420000|2021-12-13 17:27:00||4575||4571||4575||4570|200
1639416430000|2021-12-13 17:27:10|4590|4575|4590|4572|4590|4586|4590|4570|500
1639416440000|2021-12-13 17:27:20|4589|4575|4589|4570|4589|4575|4589|4570|0
1639416450000|2021-12-13 17:27:30|4588|4575|4589|4570|4589|4575|4588|4570|0
1639416460000|2021-12-13 17:27:40|4588|4575|4588|4575|4588|4575|4588|4570|0
1639416470000|2021-12-13 17:27:50||4571||4575||4575||4570|0
1639416480000|2021-12-13 17:28:00|4587|4571|4588|4571|4588|4575|4587|4570|100
1639416490000|2021-12-13 17:28:10|4587||4587||4587||4587||0
1639416500000|2021-12-13 17:28:20|4586||4587||4587||4586||0
1639416520000|2021-12-13 17:28:40|4586||4586||4586||4584||100
1639416550000|2021-12-13 17:29:10||4572||4572||4572||4572|0
1639416560000|2021-12-13 17:29:20|4587||4587||4587||4587||0
1639416570000|2021-12-13 17:29:30|4592|4573|4591|4573|4592|4575|4591|4573|305
1639416580000|2021-12-13 17:29:40||4574||4574||4574||4574|0
1639416590000|2021-12-13 17:29:50|4592|4575|4591|4575|4592|4575|4590|4575|100
1639416600000|2021-12-13 17:30:00|4590|4576|4590|4576|4590|4576|4590|4575|300
1639416620000|2021-12-13 17:30:20|4588||4591||4591||4588||0
1639416680000|2021-12-13 17:31:20|4598|4577|4594|4577|4598|4577|4594|4577|0
1639416700000|2021-12-13 17:31:40||4578||4577||4578||4577|142
1639416710000|2021-12-13 17:31:50||4578||4577||4578||4577|0
1639416740000|2021-12-13 17:32:20|4603||4602||4603||4602||0
1639416750000|2021-12-13 17:32:30|4599|4578|4609|4580|4611|4594|4594|4578|0
1639416760000|2021-12-13 17:32:40||4581||4584||4584||4581|0
1639416780000|2021-12-13 17:33:00|4600||4601||4601||4600||0
1639416790000|2021-12-13 17:33:10||4585||4584||4585||4584|0
1639416800000|2021-12-13 17:33:20|4600|4585|4600|4584|4600|4585|4599|4584|0
1639416820000|2021-12-13 17:33:40|4609||4609||4609||4609||0
1639416830000|2021-12-13 17:33:50|4604||4604||4604||4604||0
1639416850000|2021-12-13 17:34:10|4600|4580|4591|4579|4600|4580|4591|4579|200
1639416860000|2021-12-13 17:34:20|4594||4594||4594||4594||0
1639416900000|2021-12-13 17:35:00|4595|4580|4595|4579|4595|4580|4594|4579|0
1639416910000|2021-12-13 17:35:10|4594||4594||4595||4594||0
1639416920000|2021-12-13 17:35:20|4595|4580|4594|4579|4595|4580|4594|4579|0
1639416930000|2021-12-13 17:35:30||4580||4579||4580||4579|100
1639416940000|2021-12-13 17:35:40|4595|4580|4595|4579|4595|4580|4595|4579|0
1639416960000|2021-12-13 17:36:00|4600|4580|4595|4579|4600|4580|4595|4579|0
1639416980000|2021-12-13 17:36:20|4600|4580|4606|4587|4606|4588|4600|4580|357
1639416990000|2021-12-13 17:36:30|4605|4586|4594|4579|4605|4586|4594|4579|727
1639417000000|2021-12-13 17:36:40|4593|4577|4590|4572|4593|4577|4588|4572|425
1639417010000|2021-12-13 17:36:50|4589|4573|4590|4572|4590|4573|4589|4572|0
1639417020000|2021-12-13 17:37:00|4589|4573|4588|4573|4589|4573|4588|4573|0
1639417050000|2021-12-13 17:37:30|||||||||200
1639417090000|2021-12-13 17:38:10|4591||4590||4591||4590||0
1639417120000|2021-12-13 17:38:40|4589||4590||4590||4589||0
1639417130000|2021-12-13 17:38:50|4593|4574|4598|4581|4599|4581|4593|4573|195
1639417140000|2021-12-13 17:39:00|4597|4576|4597|4576|4597|4580|4596|4576|486
1639417150000|2021-12-13 17:39:10|4596|4577|4597|4577|4597|4577|4596|4577|0
1639417170000|2021-12-13 17:39:30|4596||4596||4597||4596||0
1639417190000|2021-12-13 17:39:50|4595||4595||4595||4595||0
1639417200000|2021-12-13 17:40:00|4596||4595||4596||4594||0
1639417220000|2021-12-13 17:40:20|4594|4576|4593|4576|4594|4576|4593|4576|0
1639417240000|2021-12-13 17:40:40||4577||4576||4577||4576|0
1639417250000|2021-12-13 17:40:50|4594||4594||4594||4593||0
1639417260000|2021-12-13 17:41:00|4593||4593||4593||4593||0
1639417270000|2021-12-13 17:41:10|4592|4577|4592|4576|4593|4577|4592|4576|0
1639417330000|2021-12-13 17:42:10|4603|4580|4611|4589|4618|4593|4592|4580|600
1639417340000|2021-12-13 17:42:20||4590||4590||4590||4590|0
1639417370000|2021-12-13 17:42:50|4610||4610||4610||4609||100
1639417400000|2021-12-13 17:43:20|4607|4589|4606|4589|4607|4589|4605|4589|0
1639417410000|2021-12-13 17:43:30|4605|4585|4599|4576|4605|4586|4599|4576|100
1639417440000|2021-12-13 17:44:00|4598||4598||4598||4592||0
1639417500000|2021-12-13 17:45:00|4599||4598||4599||4598||0
1639417520000|2021-12-13 17:45:20|4597|4577|4599|4576|4599|4577|4597|4576|400
1639417540000|2021-12-13 17:45:40|4598|4577|4598|4576|4598|4577|4598|4576|0
1639417550000|2021-12-13 17:45:50|4599||4599||4599||4599||0
1639417580000|2021-12-13 17:46:20||4577||4577||4577||4577|0
1639417590000|2021-12-13 17:46:30|4601|4578|4610|4593|4620|4594|4601|4578|832
1639417630000|2021-12-13 17:47:10|4609|4589|4601|4573|4610|4590|4594|4563|400
1639417640000|2021-12-13 17:47:20|4600||4599||4600||4599||0
1639417650000|2021-12-13 17:47:30|4598|4574|4595|4573|4598|4574|4595|4573|0
1639417660000|2021-12-13 17:47:40|4594||4593||4595||4593||0
1639417670000|2021-12-13 17:47:50|4592||4592||4592||4591||0
1639417680000|2021-12-13 17:48:00|4591|4574|4591|4573|4592|4574|4590|4573|0
1639417690000|2021-12-13 17:48:10|4590||4590||4590||4590||0
1639417700000|2021-12-13 17:48:20|4589||4590||4591||4588||0
1639417720000|2021-12-13 17:48:40|4589|4574|4590|4573|4590|4574|4588|4573|0
1639417730000|2021-12-13 17:48:50|4589||4590||4590||4589||0
1639417740000|2021-12-13 17:49:00|4589|4574|4590|4573|4590|4574|4589|4573|0
1639417750000|2021-12-13 17:49:10|4589||4589||4589||4589||0
1639417760000|2021-12-13 17:49:20|4588||4587||4588||4587||0
1639417770000|2021-12-13 17:49:30|4586|4574|4586|4573|4587|4574|4586|4573|200
1639417780000|2021-12-13 17:49:40|4587||4599||4600||4587||0
1639417790000|2021-12-13 17:49:50|4598||4594||4598||4594||200
1639417800000|2021-12-13 17:50:00|4593||4590||4593||4589||0
1639417810000|2021-12-13 17:50:10|4589||4589||4590||4589||0
1639417820000|2021-12-13 17:50:20|4590||4588||4590||4588||0
1639417830000|2021-12-13 17:50:30|4587||4588||4588||4587||0
1639417840000|2021-12-13 17:50:40|4587|4574|4587|4573|4587|4574|4587|4573|0
1639417850000|2021-12-13 17:50:50|4586||4587||4589||4585||0
1639417870000|2021-12-13 17:51:10|4586|4569|4583|4560|4586|4569|4578|4558|204
1639417880000|2021-12-13 17:51:20|4582|4561|4584|4561|4584|4561|4582|4561|0
1639417890000|2021-12-13 17:51:30|4594|4562|4583|4562|4594|4562|4583|4562|0
1639417900000|2021-12-13 17:51:40|4582|4561|4583|4562|4583|4562|4581|4561|0
1639417910000|2021-12-13 17:51:50|4582||4583||4583||4582||0
1639417920000|2021-12-13 17:52:00|4582|4561|4583|4563|4583|4563|4582|4561|100
1639417930000|2021-12-13 17:52:10|4582|4562|4583|4563|4583|4563|4582|4562|0
1639417940000|2021-12-13 17:52:20||4564||4563||4564||4563|0
1639417950000|2021-12-13 17:52:30||4564||4563||4564||4563|0
1639417960000|2021-12-13 17:52:40||4564||4564||4564||4564|110
1639417970000|2021-12-13 17:52:50|4589|4565|4597|4569|4598|4574|4589|4564|100
1639417980000|2021-12-13 17:53:00|4596||4595||4596||4595||0
1639417990000|2021-12-13 17:53:10|4594|4570|4588|4568|4594|4570|4588|4568|0
1639418000000|2021-12-13 17:53:20|4587|4569|4587|4568|4587|4569|4587|4568|0
1639418010000|2021-12-13 17:53:30|4586||4587||4589||4586||337
1639418020000|2021-12-13 17:53:40|4586||4585||4586||4584||0
1639418030000|2021-12-13 17:53:50|4584||4585||4585||4584||0
1639418040000|2021-12-13 17:54:00|4584||4585||4585||4584||0
1639418060000|2021-12-13 17:54:20|4584|4564|4585|4563|4585|4564|4584|4563|0
1639418070000|2021-12-13 17:54:30|4584||4585||4585||4584||0
1639418080000|2021-12-13 17:54:40|4584|4564|4585|4564|4585|4564|4584|4564|100
1639418090000|2021-12-13 17:54:50|4584|4568|4590|4569|4598|4573|4584|4568|1136
1639418100000|2021-12-13 17:55:00|4591|4570|4590|4570|4598|4570|4590|4570|0
1639418110000|2021-12-13 17:55:10|4589||4589||4589||4589||0
1639418120000|2021-12-13 17:55:20|4594|4571|4593|4570|4594|4571|4593|4570|0
1639418140000|2021-12-13 17:55:40|4592||4592||4592||4592||0
1639418240000|2021-12-13 17:57:20|4591|4571|4598|4572|4598|4572|4591|4571|0
1639418260000|2021-12-13 17:57:40||4573||4572||4573||4572|0
1639418270000|2021-12-13 17:57:50|4597||4596||4597||4596||0
1639418280000|2021-12-13 17:58:00||4573||4572||4573||4572|0
1639418300000|2021-12-13 17:58:20|4595|4573|4595|4572|4595|4574|4595|4572|200
1639418340000|2021-12-13 17:59:00|4594||4593||4594||4593||0
1639418350000|2021-12-13 17:59:10|4592||4591||4592||4591||0
1639418360000|2021-12-13 17:59:20|4590||4589||4590||4589||0
1639418370000|2021-12-13 17:59:30|4588|4573|4587|4572|4592|4573|4586|4572|0
1639418380000|2021-12-13 17:59:40|4586||4589||4590||4586||0
1639418390000|2021-12-13 17:59:50|4588|4573|4586|4575|4591|4575|4586|4572|100
1639418420000|2021-12-13 18:00:20|4585|4572|4584|4572|4586|4572|4584|4572|200
1639418430000|2021-12-13 18:00:30||4573||4572||4573||4572|0
1639418450000|2021-12-13 18:00:50|4583||4584||4584||4583||0
1639418480000|2021-12-13 18:01:20|4594|4573|4597|4579|4603|4579|4593|4573|1000
1639418500000|2021-12-13 18:01:40||4580||4580||4580||4580|0
1639418520000|2021-12-13 18:02:00||4581||4579||4581||4579|0
1639418530000|2021-12-13 18:02:10|4599|4580|4603|4579|4603|4580|4597|4579|0
1639418550000|2021-12-13 18:02:30|4605|4580|4603|4585|4613|4585|4602|4580|0
1639418560000|2021-12-13 18:02:40|4602|4586|4609|4585|4611|4587|4602|4585|0
1639418580000|2021-12-13 18:03:00||4586||4588||4588||4586|0
1639418590000|2021-12-13 18:03:10|4608|4589|4624|4597|4625|4599|4608|4589|495
1639418600000|2021-12-13 18:03:20|4623|4598|4618|4598|4624|4598|4618|4598|0
1639418610000|2021-12-13 18:03:30|4617||4617||4617||4617||0
1639418620000|2021-12-13 18:03:40|4616|4599|4615|4598|4616|4599|4615|4598|0
1639418640000|2021-12-13 18:04:00|4614||4615||4615||4614||0
1639418670000|2021-12-13 18:04:30|4614|4590|4609|4588|4614|4590|4605|4588|311
1639418680000|2021-12-13 18:04:40|4608||4608||4608||4607||0
1639418700000|2021-12-13 18:05:00|4607|4589|4607|4588|4608|4589|4607|4588|0
1639418710000|2021-12-13 18:05:10|4608||4608||4608||4608||0
1639418720000|2021-12-13 18:05:20|4607||4607||4608||4607||0
1639418730000|2021-12-13 18:05:30|4606||4606||4607||4605||0
1639418750000|2021-12-13 18:05:50|4605||4607||4607||4605||0
1639418760000|2021-12-13 18:06:00|4610|4589|4610|4589|4610|4590|4610|4589|0
1639418790000|2021-12-13 18:06:30||4590||4589||4590||4589|0
1639418810000|2021-12-13 18:06:50||4590||4589||4590||4589|0
1639418830000|2021-12-13 18:07:10|4609|4590|4609|4589|4609|4590|4607|4589|120
1639418850000|2021-12-13 18:07:30|4608|4590|4606|4590|4608|4590|4605|4590|0
1639418860000|2021-12-13 18:07:40|4605|4591|4606|4590|4606|4591|4605|4590|0
1639418870000|2021-12-13 18:07:50|4605||4606||4606||4605||0
1639418890000|2021-12-13 18:08:10|4607|4591|4610|4590|4610|4591|4607|4590|0
1639418900000|2021-12-13 18:08:20|4611|4591|4614|4597|4620|4610|4611|4590|675
1639418910000|2021-12-13 18:08:30|4613|4598|4614|4593|4614|4598|4613|4593|100
1639418930000|2021-12-13 18:08:50|4613|4594|4614|4594|4614|4594|4613|4594|144
1639418950000|2021-12-13 18:09:10|4613|4591|4604|4588|4613|4591|4604|4588|539
1639418960000|2021-12-13 18:09:20|4603|4589|4604|4589|4605|4589|4603|4588|990
1639418970000|2021-12-13 18:09:30|4603|4588|4605|4588|4605|4589|4602|4588|100
1639418980000|2021-12-13 18:09:40|4604||4603||4604||4603||0
1639418990000|2021-12-13 18:09:50||4589||4588||4589||4588|100
1639419000000|2021-12-13 18:10:00|4602||4605||4605||4602||150
1639419010000|2021-12-13 18:10:10|4606|4589|4614|4605|4615|4606|4606|4589|804
1639419020000|2021-12-13 18:10:20|4620||4620||4620||4620||0
1639419070000|2021-12-13 18:11:10|4619||4614||4620||4614||300
1639419080000|2021-12-13 18:11:20|4615|4606|4615|4605|4615|4606|4614|4605|100
1639419090000|2021-12-13 18:11:30|4614|4604|4614|4604|4614|4604|4613|4604|640
1639419110000|2021-12-13 18:11:50|4615||4615||4615||4614||100
1639419130000|2021-12-13 18:12:10|4614||4614||4614||4614||0
1639419140000|2021-12-13 18:12:20|4613||4614||4614||4613||0
1639419150000|2021-12-13 18:12:30|4613|4602|4612|4597|4613|4602|4612|4593|0
1639419190000|2021-12-13 18:13:10|4611||4611||4611||4611||188
1639419200000|2021-12-13 18:13:20|4610||4611||4611||4610||0
1639419210000|2021-12-13 18:13:30|4610|4598|4611|4598|4611|4598|4610|4598|0
1639419220000|2021-12-13 18:13:40|||||||||300
1639419230000|2021-12-13 18:13:50|4615||4614||4615||4613||0
1639419240000|2021-12-13 18:14:00|||||||||100
1639419290000|2021-12-13 18:14:50|4613|4599|4613|4599|4613|4599|4606|4599|100
1639419300000|2021-12-13 18:15:00|4612||4612||4612||4612||0
1639419370000|2021-12-13 18:16:10|4611||4611||4611||4611||0
1639419380000|2021-12-13 18:16:20|4610||4609||4611||4605||109
1639419390000|2021-12-13 18:16:30|4608|4598|4608|4598|4608|4598|4608|4598|0
1639419400000|2021-12-13 18:16:40|4607||4608||4608||4607||0
1639419410000|2021-12-13 18:16:50|4607||4608||4612||4607||100
1639419440000|2021-12-13 18:17:20|4607||4608||4608||4607||0
1639419450000|2021-12-13 18:17:30|4607|4597|4597|4590|4608|4597|4597|4590|400
1639419460000|2021-12-13 18:17:40|4598||4598||4598||4598||0
1639419480000|2021-12-13 18:18:00|4600|4591|4605|4592|4605|4593|4600|4591|384
1639419530000|2021-12-13 18:18:50|4604||4604||4604||4604||0
1639419540000|2021-12-13 18:19:00|||||||||200
1639419590000|2021-12-13 18:19:50|4613|4595|4612|4594|4613|4602|4605|4594|1493
1639419600000|2021-12-13 18:20:00||4592||4592||4592||4592|0
1639419640000|2021-12-13 18:20:40||4593||4592||4593||4592|0
1639419670000|2021-12-13 18:21:10||4593||4594||4594||4593|284
1639419710000|2021-12-13 18:21:50|4609||4609||4609||4609||0
1639419720000|2021-12-13 18:22:00|4608||4608||4608||4608||0
1639419730000|2021-12-13 18:22:10|4607||4607||4607||4607||0
1639419750000|2021-12-13 18:22:30|4611|4595|4611|4596|4612|4596|4610|4595|0
1639419760000|2021-12-13 18:22:40|4610||4610||4610||4610||0
1639419780000|2021-12-13 18:23:00||4597||4596||4597||4596|0
1639419800000|2021-12-13 18:23:20|||||||||100
1639419810000|2021-12-13 18:23:30|4612|4597|4611|4599|4612|4599|4611|4597|0
1639419820000|2021-12-13 18:23:40|4612|4600|4621|4604|4622|4604|4611|4600|887
1639419860000|2021-12-13 18:24:20|4620||4621||4621||4620||0
1639419880000|2021-12-13 18:24:40|4620||4621||4621||4620||0
1639419890000|2021-12-13 18:24:50||4605||4604||4605||4604|0
1639419910000|2021-12-13 18:25:10|4624|4605|4624|4606|4624|4610|4620|4605|101
1639419930000|2021-12-13 18:25:30|4620|4607|4620|4607|4620|4607|4620|4607|0
1639419940000|2021-12-13 18:25:40|4619||4619||4620||4619||0
1639419950000|2021-12-13 18:25:50|4624||4618||4624||4618||0
1639419970000|2021-12-13 18:26:10|4619||4618||4624||4618||0
1639419980000|2021-12-13 18:26:20|4619||4618||4619||4618||0
1639419990000|2021-12-13 18:26:30|4619||4618||4619||4618||100
1639420000000|2021-12-13 18:26:40|4619|4609|4620|4609|4624|4609|4618|4609|0
1639420010000|2021-12-13 18:26:50|4619||4619||4619||4619||0
1639420020000|2021-12-13 18:27:00|4618||4622||4624||4618||0
1639420060000|2021-12-13 18:27:40|4620||4620||4620||4619||0
1639420130000|2021-12-13 18:28:50|4619|4606|4604|4590|4619|4606|4604|4589|972
1639420140000|2021-12-13 18:29:00|4603||4603||4603||4603||0
1639420150000|2021-12-13 18:29:10|4602||4605||4605||4602||0
1639420160000|2021-12-13 18:29:20|4603||4602||4603||4602||0
1639420170000|2021-12-13 18:29:30|4601||4602||4602||4601||0
1639420200000|2021-12-13 18:30:00|4604|4596|4617|4593|4624|4604|4604|4587|454
1639420210000|2021-12-13 18:30:10|4616|4594|4617|4599|4617|4599|4616|4594|0
1639420240000|2021-12-13 18:30:40||4600||4598||4600||4598|0
1639420250000|2021-12-13 18:30:50||4599||4599||4599||4598|0
1639420310000|2021-12-13 18:31:50|4616||4617||4617||4616||0
1639420320000|2021-12-13 18:32:00|4616||4617||4617||4616||0
1639420330000|2021-12-13 18:32:10|4616|4598|4617|4599|4617|4599|4616|4598|0
1639420410000|2021-12-13 18:33:30|4616||4617||4617||4616||0
1639420420000|2021-12-13 18:33:40|4607|4598|4614|4590|4617|4598|4607|4588|0
1639420430000|2021-12-13 18:33:50||4591||4590||4591||4590|110
1639420440000|2021-12-13 18:34:00||4591||4590||4591||4590|170
1639420450000|2021-12-13 18:34:10|4613|4591|4611|4591|4614|4592|4611|4591|0
1639420480000|2021-12-13 18:34:40||4592||4591||4592||4591|0
1639420490000|2021-12-13 18:34:50|4610||4610||4610||4610||0
1639420500000|2021-12-13 18:35:00|4609||4607||4609||4607||0
1639420510000|2021-12-13 18:35:10|4606||4604||4606||4604||0
1639420520000|2021-12-13 18:35:20|4603|4587|4602|4580|4603|4587|4601|4576|0
1639420530000|2021-12-13 18:35:30|4601||4601||4601||4601||0
1639420540000|2021-12-13 18:35:40|4600|4579|4599|4579|4601|4579|4599|4579|0
1639420550000|2021-12-13 18:35:50|4598|4580|4598|4579|4598|4580|4598|4579|0
1639420570000|2021-12-13 18:36:10|4597|4580|4611|4590|4611|4590|4597|4580|200
1639420580000|2021-12-13 18:36:20|4610||4610||4610||4610||0
1639420590000|2021-12-13 18:36:30|4611||4611||4611||4611||0
1639420620000|2021-12-13 18:37:00|4610||4611||4611||4610||0
1639420630000|2021-12-13 18:37:10||4591||4591||4592||4591|0
1639420640000|2021-12-13 18:37:20|4612|4592|4620|4598|4620|4598|4612|4592|0
1639420650000|2021-12-13 18:37:30||4599||4598||4599||4598|0
1639420660000|2021-12-13 18:37:40|4619|4599|4619|4598|4619|4599|4619|4598|0
1639420670000|2021-12-13 18:37:50||4599||4598||4599||4598|0
1639420690000|2021-12-13 18:38:10|4614|4599|4625|4598|4625|4599|4614|4598|0
1639420700000|2021-12-13 18:38:20|4624|4599|4624|4598|4624|4599|4624|4598|0
1639420710000|2021-12-13 18:38:30|4623|4599|4623|4598|4623|4599|4623|4598|0
1639420730000|2021-12-13 18:38:50|4622|4599|4622|4598|4622|4600|4622|4598|0
1639420740000|2021-12-13 18:39:00|4621|4599|4621|4598|4621|4600|4621|4598|164
1639420750000|2021-12-13 18:39:10|4620||4620||4620||4620||0
1639420760000|2021-12-13 18:39:20||4599||4598||4599||4598|0
1639420770000|2021-12-13 18:39:30|4619||4620||4620||4619||0
1639420780000|2021-12-13 18:39:40|4619|4599|4618|4598|4619|4599|4618|4598|0
1639420800000|2021-12-13 18:40:00|4617|4599|4623|4608|4623|4609|4617|4598|0
1639420810000|2021-12-13 18:40:10|4625|4609|4638|4616|4639|4616|4625|4609|252
1639420820000|2021-12-13 18:40:20|4639|4617|4639|4618|4639|4618|4638|4617|0
1639420830000|2021-12-13 18:40:30|4638|4619|4639|4622|4639|4622|4638|4619|0
1639420850000|2021-12-13 18:40:50||4623||4622||4623||4622|193
1639420860000|2021-12-13 18:41:00|4638|4623|4639|4622|4639|4623|4638|4622|100
1639420870000|2021-12-13 18:41:10||4623||4623||4623||4623|0
1639420880000|2021-12-13 18:41:20||4624||4622||4624||4622|0
1639420890000|2021-12-13 18:41:30||4623||4622||4623||4622|0
1639420900000|2021-12-13 18:41:40|4647|4625|4646|4625|4647|4626|4646|4625|100
1639420910000|2021-12-13 18:41:50|4640|4626|4645|4626|4646|4626|4640|4626|200
1639420920000|2021-12-13 18:42:00|4644|4625|4635|4622|4644|4625|4635|4622|1224
1639420930000|2021-12-13 18:42:10|4631|4624|4636|4624|4636|4624|4631|4624|254
1639420940000|2021-12-13 18:42:20|4641||4636||4641||4636||0
1639420950000|2021-12-13 18:42:30|4640|4625|4640|4624|4640|4630|4640|4624|200
1639420960000|2021-12-13 18:42:40|4639||4639||4639||4639||133
1639420980000|2021-12-13 18:43:00|4638||4638||4639||4638||0
1639421000000|2021-12-13 18:43:20|4639||4640||4640||4638||100
1639421010000|2021-12-13 18:43:30|4635||4635||4635||4635||0
1639421040000|2021-12-13 18:44:00|4630||4630||4630||4630||0
1639421050000|2021-12-13 18:44:10|4631|4625|4648|4628|4650|4628|4631|4625|353
1639421080000|2021-12-13 18:44:40|4650|4629|4659|4641|4659|4641|4650|4629|322
1639421090000|2021-12-13 18:44:50|4655||4655||4655||4654||400
1639421100000|2021-12-13 18:45:00|4654|4640|4647|4628|4655|4640|4643|4628|700
1639421120000|2021-12-13 18:45:20|4644|4629|4641|4628|4647|4629|4641|4628|0
1639421130000|2021-12-13 18:45:30|4640|4629|4647|4631|4648|4633|4636|4629|300
1639421150000|2021-12-13 18:45:50|4646|4630|4646|4629|4646|4630|4639|4629|100
1639421180000|2021-12-13 18:46:20|4645||4646||4646||4645||100
1639421190000|2021-12-13 18:46:30|4645|4620|4640|4619|4645|4620|4640|4619|0
1639421200000|2021-12-13 18:46:40||4620||4620||4620||4620|0
1639421210000|2021-12-13 18:46:50|4639||4640||4640||4639||100
1639421220000|2021-12-13 18:47:00||4619||4619||4619||4619|0
1639421240000|2021-12-13 18:47:20|4639|4614|4631|4612|4639|4614|4631|4610|0
1639421260000|2021-12-13 18:47:40|4630|4610|4624|4607|4630|4612|4624|4598|0
1639421280000|2021-12-13 18:48:00||4606||4607||4607||4606|0
1639421330000|2021-12-13 18:48:50|4623|4608|4623|4607|4623|4608|4623|4607|0
1639421340000|2021-12-13 18:49:00|4624|4608|4624|4608|4624|4608|4624|4608|0
1639421360000|2021-12-13 18:49:20|4623|4609|4623|4608|4623|4609|4623|4608|0
1639421380000|2021-12-13 18:49:40|4624||4624||4624||4624||0
1639421400000|2021-12-13 18:50:00||4609||4612||4612||4609|0
1639421500000|2021-12-13 18:51:40||4613||4612||4613||4612|0
1639421510000|2021-12-13 18:51:50|4629|4613|4639|4620|4647|4621|4629|4613|348
1639421530000|2021-12-13 18:52:10|4638|4621|4634|4613|4638|4621|4628|4613|699
1639421560000|2021-12-13 18:52:40|4633|4614|4633|4614|4633|4614|4633|4613|0
1639421590000|2021-12-13 18:53:10|4632|4615|4632|4614|4633|4617|4632|4613|0
1639421600000|2021-12-13 18:53:20|4631|4615|4632|4614|4632|4615|4631|4614|0
1639421610000|2021-12-13 18:53:30|4631|4615|4632|4614|4632|4615|4631|4613|0
1639421620000|2021-12-13 18:53:40|4633||4633||4633||4633||0
1639421680000|2021-12-13 18:54:40|4635|4615|4636|4617|4636|4618|4633|4615|0
1639421690000|2021-12-13 18:54:50|4635|4620|4634|4620|4636|4620|4634|4620|0
1639421700000|2021-12-13 18:55:00|4635|4622|4636|4623|4636|4627|4635|4622|0
1639421710000|2021-12-13 18:55:10|4635|4624|4636|4624|4636|4624|4635|4624|0
1639421720000|2021-12-13 18:55:20|4631|4623|4624|4617|4631|4623|4624|4617|5000
1639421730000|2021-12-13 18:55:30|4631|4618|4631|4617|4636|4618|4624|4617|300
1639421740000|2021-12-13 18:55:40||4618||4617||4618||4617|0
1639421760000|2021-12-13 18:56:00|4630||4630||4630||4630||0
1639421790000|2021-12-13 18:56:30|4631|4618|4630|4617|4631|4618|4629|4617|100
1639421810000|2021-12-13 18:56:50||4618||4617||4618||4617|100
1639421840000|2021-12-13 18:57:20|4631||4631||4631||4631||0
1639421860000|2021-12-13 18:57:40|4630||4630||4630||4630||0
1639421880000|2021-12-13 18:58:00|4631|4618|4631|4618|4631|4618|4631|4617|0
1639421910000|2021-12-13 18:58:30|4638|4619|4654|4634|4659|4634|4637|4619|640
1639421930000|2021-12-13 18:58:50|4653|4635|4654|4635|4654|4635|4653|4635|0
1639421950000|2021-12-13 18:59:10|4653|4636|4653|4635|4654|4636|4653|4635|450
1639421960000|2021-12-13 18:59:20|4654||4654||4654||4654||0
1639422000000|2021-12-13 19:00:00|4653|4636|4654|4635|4654|4636|4653|4635|0
1639422020000|2021-12-13 19:00:20|4653|4636|4654|4635|4654|4636|4653|4635|0
1639422050000|2021-12-13 19:00:50|4653|4636|4641|4625|4654|4636|4641|4624|900
1639422060000|2021-12-13 19:01:00|4640|4624|4639|4624|4642|4625|4639|4624|0
1639422070000|2021-12-13 19:01:10|4636|4615|4629|4612|4636|4615|4629|4612|500
1639422080000|2021-12-13 19:01:20|4628||4624||4628||4624||0
1639422100000|2021-12-13 19:01:40||4613||4613||4613||4613|600
1639422130000|2021-12-13 19:02:10||4616||4612||4616||4612|1555
1639422250000|2021-12-13 19:04:10|4623|4620|4624|4612|4624|4620|4623|4612|562
1639422260000|2021-12-13 19:04:20||4619||4612||4619||4612|1000
1639422270000|2021-12-13 19:04:30|4623||4623||4624||4622||191
1639422350000|2021-12-13 19:05:50|4622|4605|4615|4605|4623|4605|4615|4605|400
1639422370000|2021-12-13 19:06:10|4616|4606|4622|4606|4622|4608|4616|4606|407
1639422380000|2021-12-13 19:06:20|4621|4609|4622|4609|4622|4609|4621|4609|0
1639422410000|2021-12-13 19:06:50||4610||4607||4610||4607|0
1639422420000|2021-12-13 19:07:00||4608||4607||4608||4607|0
1639422470000|2021-12-13 19:07:50||4608||4608||4608||4608|0
1639422510000|2021-12-13 19:08:30||4609||4608||4609||4608|0
1639422560000|2021-12-13 19:09:20||4609||4608||4609||4608|0
1639422600000|2021-12-13 19:10:00|4621|4614|4617|4608|4621|4616|4616|4608|1500
1639422610000|2021-12-13 19:10:10|4620|4609|4624|4609|4636|4618|4620|4608|400
1639422620000|2021-12-13 19:10:20|4623||4623||4623||4623||0
1639422660000|2021-12-13 19:11:00|4622|4607|4626|4607|4632|4607|4615|4607|532
1639422680000|2021-12-13 19:11:20|4625||4625||4625||4625||0
1639422690000|2021-12-13 19:11:30||4608||4608||4608||4608|0
1639422710000|2021-12-13 19:11:50||4609||4607||4609||4607|0
1639422720000|2021-12-13 19:12:00|4624|4608|4625|4608|4625|4608|4624|4608|0
1639422730000|2021-12-13 19:12:10||4609||4608||4609||4608|0
1639422760000|2021-12-13 19:12:40|4624|4609|4623|4611|4625|4611|4622|4608|0
1639422770000|2021-12-13 19:12:50|4622|4608|4621|4608|4622|4611|4621|4608|0
1639422780000|2021-12-13 19:13:00||4609||4609||4609||4609|0
1639422800000|2021-12-13 19:13:20|4620|4608|4614|4600|4620|4608|4612|4600|576
1639422830000|2021-12-13 19:13:50|4615|4601|4615|4601|4615|4601|4615|4600|0
1639422840000|2021-12-13 19:14:00||4602||4601||4602||4600|0
1639422850000|2021-12-13 19:14:10||4600||4601||4601||4600|0
1639422860000|2021-12-13 19:14:20||4602||4601||4602||4601|100
1639422870000|2021-12-13 19:14:30|4614||4614||4614||4614||0
1639422880000|2021-12-13 19:14:40|4615|4602|4615|4601|4615|4602|4614|4601|0
1639422890000|2021-12-13 19:14:50|4614||4615||4615||4614||0
1639422900000|2021-12-13 19:15:00|4614||4613||4615||4613||0
1639422910000|2021-12-13 19:15:10|4605|4600|4605|4586|4614|4600|4605|4585|212
1639422940000|2021-12-13 19:15:40|4604|4587|4604|4587|4604|4587|4604|4587|0
1639422950000|2021-12-13 19:15:50||4588||4585||4588||4585|200
1639422980000|2021-12-13 19:16:20||4588||4590||4590||4588|0
1639423010000|2021-12-13 19:16:50|4605|4595|4605|4595|4605|4595|4605|4595|100
1639423020000|2021-12-13 19:17:00|4604|4590|4615|4594|4616|4600|4604|4590|712
1639423070000|2021-12-13 19:17:50||4595||4597||4597||4594|0
1639423180000|2021-12-13 19:19:40|4614|4601|4615|4596|4615|4601|4613|4596|0
1639423200000|2021-12-13 19:20:00|4618|4601|4624|4612|4630|4612|4615|4601|439
1639423240000|2021-12-13 19:20:40|4625|4616|4629|4618|4630|4618|4625|4616|100
1639423250000|2021-12-13 19:20:50|||||||||193
1639423290000|2021-12-13 19:21:30|4628||4629||4629||4628||100
1639423300000|2021-12-13 19:21:40|4630||4630||4630||4630||0
1639423320000|2021-12-13 19:22:00|4629||4629||4629||4629||0
1639423350000|2021-12-13 19:22:30|4628||4628||4628||4628||0
1639423360000|2021-12-13 19:22:40|4630||4627||4630||4627||0
1639423370000|2021-12-13 19:22:50|4628||4629||4630||4627||108
1639423380000|2021-12-13 19:23:00|4628|4620|4630|4620|4630|4620|4628|4620|0
1639423390000|2021-12-13 19:23:10|||||||||100
1639423400000|2021-12-13 19:23:20|||||||||100
1639423410000|2021-12-13 19:23:30|4629||4629||4629||4629||0
1639423420000|2021-12-13 19:23:40|4628|4618|4623|4612|4628|4618|4622|4612|100
1639423430000|2021-12-13 19:23:50|4622|4614|4623|4612|4623|4614|4622|4612|0
1639423470000|2021-12-13 19:24:30|4624||4624||4624||4624||0
1639423480000|2021-12-13 19:24:40||4613||4613||4613||4613|0
1639423510000|2021-12-13 19:25:10|4623||4624||4624||4623||0
1639423540000|2021-12-13 19:25:40|4623|4612|4615|4606|4623|4612|4614|4605|801
1639423560000|2021-12-13 19:26:00|4614|4605|4611|4605|4614|4605|4611|4605|0
1639423570000|2021-12-13 19:26:10|||||||||100
1639423590000|2021-12-13 19:26:30|4610|4596|4610|4600|4610|4600|4610|4596|100
1639423600000|2021-12-13 19:26:40|4609|4601|4612|4603|4612|4607|4605|4600|1003
1639423610000|2021-12-13 19:26:50|4611|4593|4612|4600|4612|4600|4611|4593|0
1639423620000|2021-12-13 19:27:00|4605|4604|4612|4601|4612|4609|4605|4600|1090
1639423630000|2021-12-13 19:27:10|4611|4600|4611|4600|4611|4607|4610|4600|200
1639423640000|2021-12-13 19:27:20|4610|4601|4600|4581|4610|4601|4600|4579|200
1639423650000|2021-12-13 19:27:30|4599|4582|4575|4562|4599|4582|4575|4554|2544
1639423660000|2021-12-13 19:27:40|4576|4568|4588|4570|4591|4570|4576|4564|400
1639423670000|2021-12-13 19:27:50|4587|4573|4582|4564|4587|4573|4582|4561|0
1639423680000|2021-12-13 19:28:00|4584|4565|4586|4569|4586|4569|4582|4564|300
1639423690000|2021-12-13 19:28:10|4585|4578|4583|4562|4585|4578|4583|4562|672
1639423700000|2021-12-13 19:28:20||4563||4564||4565||4563|100
1639423710000|2021-12-13 19:28:30|4582|4567|4579|4558|4582|4567|4573|4558|400
1639423720000|2021-12-13 19:28:40|4578||4577||4578||4577||0
1639423730000|2021-12-13 19:28:50|||||||||222
1639423740000|2021-12-13 19:29:00|4576|4553|4560|4551|4576|4558|4560|4550|1184
1639423750000|2021-12-13 19:29:10||4554||4551||4554||4550|100
1639423760000|2021-12-13 19:29:20|4561|4550|4581|4559|4582|4566|4561|4550|410
1639423770000|2021-12-13 19:29:30|4583|4560|4597|4581|4598|4582|4583|4560|200
1639423800000|2021-12-13 19:30:00|4596||4595||4596||4595||100
1639423810000|2021-12-13 19:30:10|4594||4591||4594||4591||100
1639423830000|2021-12-13 19:30:30|4590|4572|4589|4571|4590|4572|4589|4571|200
1639423850000|2021-12-13 19:30:50|4588|4570|4576|4556|4588|4570|4576|4556|800
1639423870000|2021-12-13 19:31:10|4578|4557|4589|4570|4589|4575|4578|4557|1233
1639423880000|2021-12-13 19:31:20|4593|4571|4597|4576|4604|4580|4593|4571|587
1639423890000|2021-12-13 19:31:30|4596|4568|4595|4574|4596|4575|4595|4568|126
1639423920000|2021-12-13 19:32:00|4594|4576|4584|4568|4594|4576|4584|4567|458
1639423980000|2021-12-13 19:33:00|4583||4581||4583||4581||0
1639423990000|2021-12-13 19:33:10|4593|4569|4592|4571|4593|4571|4592|4569|300
1639424000000|2021-12-13 19:33:20||4572||4574||4574||4571|129
1639424050000|2021-12-13 19:34:10|4593|4575|4599|4578|4601|4578|4593|4575|303
1639424070000|2021-12-13 19:34:30||4579||4579||4579||4579|0
1639424110000|2021-12-13 19:35:10|4598|4580|4591|4579|4599|4580|4590|4579|127
1639424120000|2021-12-13 19:35:20|4590||4590||4601||4590||0
1639424130000|2021-12-13 19:35:30|4592||4598||4601||4592||0
1639424140000|2021-12-13 19:35:40|4597||4596||4597||4596||0
1639424170000|2021-12-13 19:36:10|4595||4594||4595||4593||0
1639424180000|2021-12-13 19:36:20|4593||4594||4595||4593||0
1639424190000|2021-12-13 19:36:30|4593|4580|4594|4579|4595|4580|4593|4579|0
1639424200000|2021-12-13 19:36:40|4593|4580|4594|4579|4594|4580|4593|4579|100
1639424210000|2021-12-13 19:36:50|4595||4594||4595||4594||0
1639424240000|2021-12-13 19:37:20|4595||4600||4603||4595||0
1639424250000|2021-12-13 19:37:30|4599|4580|4598|4579|4599|4580|4598|4579|250
1639424260000|2021-12-13 19:37:40|4597|4589|4594|4580|4597|4589|4594|4579|100
1639424280000|2021-12-13 19:38:00|4593|4581|4593|4580|4594|4581|4592|4580|639
1639424290000|2021-12-13 19:38:10|4592|4579|4582|4568|4592|4579|4582|4563|369
1639424300000|2021-12-13 19:38:20|4581|4569|4585|4568|4589|4569|4581|4568|0
1639424310000|2021-12-13 19:38:30|4584||4584||4584||4584||250
1639424330000|2021-12-13 19:38:50||4569||4568||4569||4568|0
1639424360000|2021-12-13 19:39:20|4583|4569|4579|4568|4583|4569|4579|4568|0
1639424370000|2021-12-13 19:39:30|4580||4580||4580||4580||0
1639424380000|2021-12-13 19:39:40|4588|4569|4587|4569|4588|4569|4587|4569|0
1639424390000|2021-12-13 19:39:50|4586||4586||4586||4586||0
1639424410000|2021-12-13 19:40:10|4585|4570|4584|4569|4585|4570|4584|4569|0
1639424430000|2021-12-13 19:40:30|4583|4570|4588|4570|4589|4570|4583|4570|100
1639424440000|2021-12-13 19:40:40|4587||4587||4587||4587||130
1639424450000|2021-12-13 19:40:50|4586|4571|4586|4570|4587|4571|4586|4570|0
1639424460000|2021-12-13 19:41:00|4588|4571|4586|4571|4588|4572|4586|4570|0
1639424470000|2021-12-13 19:41:10|4585|4570|4575|4555|4586|4571|4575|4550|660
1639424500000|2021-12-13 19:41:40|4574|4556|4574|4556|4574|4556|4574|4556|0
1639424530000|2021-12-13 19:42:10||4557||4556||4557||4556|0
1639424540000|2021-12-13 19:42:20|4573||4573||4573||4573||0
1639424550000|2021-12-13 19:42:30|4574||4574||4574||4574||100
1639424560000|2021-12-13 19:42:40|4577|4557|4581|4566|4582|4568|4577|4557|510
1639424570000|2021-12-13 19:42:50|4580||4581||4581||4580||0
1639424580000|2021-12-13 19:43:00||4567||4566||4567||4566|1000
1639424640000|2021-12-13 19:44:00|4580|4567|4580|4567|4580|4567|4580|4567|100
1639424650000|2021-12-13 19:44:10|4579||4579||4579||4579||0
1639424660000|2021-12-13 19:44:20|4578||4578||4578||4578||0
1639424670000|2021-12-13 19:44:30||4568||4568||4568||4568|0
1639424680000|2021-12-13 19:44:40|4579|4569|4590|4572|4591|4572|4579|4569|343
1639424690000|2021-12-13 19:44:50||4573||4573||4573||4573|0
1639424700000|2021-12-13 19:45:00||4574||4575||4576||4574|200
1639424710000|2021-12-13 19:45:10||4576||4575||4576||4575|0
1639424720000|2021-12-13 19:45:20|||||||||300
1639424730000|2021-12-13 19:45:30|4589|4576|4588|4568|4590|4576|4588|4567|200
1639424790000|2021-12-13 19:46:30|4587||4588||4588||4587||0
1639424820000|2021-12-13 19:47:00|4587||4586||4587||4586||0
1639424830000|2021-12-13 19:47:10|4585||4584||4585||4584||0
1639424860000|2021-12-13 19:47:40|4583|4567|4576|4553|4584|4567|4574|4552|300
1639424880000|2021-12-13 19:48:00|4575||4575||4575||4575||0
1639424890000|2021-12-13 19:48:10|4576|4554|4578|4553|4578|4554|4576|4553|175
1639424900000|2021-12-13 19:48:20|4577||4577||4577||4577||0
1639424920000|2021-12-13 19:48:40||4554||4553||4554||4553|0
1639424930000|2021-12-13 19:48:50|4574||4574||4574||4573||0
1639424940000|2021-12-13 19:49:00|4573|4554|4574|4558|4574|4558|4573|4554|0
1639424950000|2021-12-13 19:49:10|4573|4559|4577|4559|4577|4559|4573|4559|0
1639424960000|2021-12-13 19:49:20|4574||4576||4577||4574||200
1639424970000|2021-12-13 19:49:30|4575|4560|4574|4560|4576|4560|4574|4560|0
1639424980000|2021-12-13 19:49:40|4573||4574||4574||4573||0
1639424990000|2021-12-13 19:49:50|4573||4573||4573||4573||0
1639425000000|2021-12-13 19:50:00|4574||4573||4576||4572||200
1639425010000|2021-12-13 19:50:10|4574||4578||4578||4573||0
1639425020000|2021-12-13 19:50:20|4577||4574||4581||4573||0
1639425030000|2021-12-13 19:50:30|4573||4574||4574||4573||0
1639425040000|2021-12-13 19:50:40|4573||4572||4574||4572||200
1639425060000|2021-12-13 19:51:00|4571|4559|4569|4553|4571|4559|4566|4553|900
1639425070000|2021-12-13 19:51:10|4568||4570||4570||4568||0
1639425080000|2021-12-13 19:51:20|4565||4565||4565||4564||300
1639425090000|2021-12-13 19:51:30|4564|4552|4565|4551|4565|4552|4553|4550|200
1639425100000|2021-12-13 19:51:40|4564|4550|4564|4551|4564|4551|4563|4550|0
1639425110000|2021-12-13 19:51:50|4563|4550|4565|4550|4565|4550|4563|4550|0
1639425120000|2021-12-13 19:52:00|4564|4551|4563|4552|4564|4552|4563|4551|100
1639425130000|2021-12-13 19:52:10|4564|4553|4566|4551|4574|4554|4563|4551|350
1639425140000|2021-12-13 19:52:20|4565|4558|4573|4555|4573|4558|4565|4551|500
1639425150000|2021-12-13 19:52:30|4572||4572||4572||4572||0
1639425160000|2021-12-13 19:52:40|4571||4568||4571||4568||300
1639425180000|2021-12-13 19:53:00|4569|4558|4577|4558|4578|4559|4569|4558|100
1639425190000|2021-12-13 19:53:10|4576|4559|4576|4559|4576|4559|4576|4559|0
1639425220000|2021-12-13 19:53:40||4560||4560||4560||4560|0
1639425240000|2021-12-13 19:54:00|4578|4561|4584|4564|4585|4565|4578|4560|400
1639425250000|2021-12-13 19:54:10|4585|4565|4586|4573|4588|4573|4584|4565|500
1639425270000|2021-12-13 19:54:30|||||||||300
1639425300000|2021-12-13 19:55:00||4574||4574||4574||4574|0
1639425320000|2021-12-13 19:55:20|4585|4575|4586|4575|4586|4575|4585|4575|0
1639425340000|2021-12-13 19:55:40|4589|4576|4595|4582|4595|4583|4589|4576|779
1639425430000|2021-12-13 19:57:10||4583||4583||4583||4583|1000
1639425450000|2021-12-13 19:57:30|||||||||187
1639425460000|2021-12-13 19:57:40|4599|4584|4603|4589|4604|4589|4599|4584|1000
1639425470000|2021-12-13 19:57:50||4590||4589||4590||4589|0
1639425480000|2021-12-13 19:58:00||4590||4590||4590||4590|0
1639425490000|2021-12-13 19:58:10||4591||4592||4594||4591|0
1639425510000|2021-12-13 19:58:30|||||||||100
1639425530000|2021-12-13 19:58:50|4602||4603||4603||4602||400
1639425540000|2021-12-13 19:59:00|4605|4594|4605|4594|4605|4594|4605|4594|0
1639425580000|2021-12-13 19:59:40|4614|4595|4622|4606|4623|4606|4605|4595|2410
1639425590000|2021-12-13 19:59:50|4621|4607|4621|4608|4622|4608|4620|4607|100
1639425600000|2021-12-13 20:00:00|4622||4622||4622||4621||0
1639425610000|2021-12-13 20:00:10|4628|4609|4631|4626|4635|4626|4628|4609|8061
1639425620000|2021-12-13 20:00:20|4634|4630|4634|4625|4636|4630|4631|4625|4349
1639425630000|2021-12-13 20:00:30|4635|4626|4635|4625|4635|4626|4635|4625|0
1639425650000|2021-12-13 20:00:50||4626||4626||4626||4626|0
1639425660000|2021-12-13 20:01:00|4634|4625|4631|4625|4635|4626|4631|4625|500
1639425690000|2021-12-13 20:01:30|4635|4626|4635|4627|4635|4627|4631|4625|571
1639425700000|2021-12-13 20:01:40|4639|4628|4635|4626|4641|4632|4634|4625|625
1639425780000|2021-12-13 20:03:00|4636|4627|4638|4627|4641|4636|4635|4627|800
1639425790000|2021-12-13 20:03:10|4637|4626|4637|4625|4638|4626|4635|4625|0
1639425800000|2021-12-13 20:03:20|4638|4628|4638|4628|4638|4628|4637|4628|108
1639425810000|2021-12-13 20:03:30|4637||4638||4638||4637||200
1639425820000|2021-12-13 20:03:40|4635|4625|4637|4624|4638|4625|4633|4624|0
1639425830000|2021-12-13 20:03:50|4638|4625|4638|4625|4638|4625|4638|4625|100
1639425840000|2021-12-13 20:04:00|4636|4624|4636|4625|4636|4625|4634|4624|0
1639425870000|2021-12-13 20:04:30|4635|4624|4636|4625|4636|4625|4635|4624|0
1639425890000|2021-12-13 20:04:50|4635|4624|4635|4624|4635|4624|4635|4624|0
1639425900000|2021-12-13 20:05:00|4636|4625|4635|4624|4636|4625|4635|4624|0
1639425910000|2021-12-13 20:05:10|4638|4626|4638|4626|4638|4626|4637|4625|0
1639425930000|2021-12-13 20:05:30|4637|4625|4638|4626|4638|4626|4637|4625|0
1639425940000|2021-12-13 20:05:40|4637|4609|4636|4609|4638|4610|4635|4609|185
1639425950000|2021-12-13 20:05:50|4637|4610|4636|4609|4637|4610|4636|4609|0
1639425970000|2021-12-13 20:06:10|4637|4610|4636|4624|4637|4625|4636|4610|0
1639425980000|2021-12-13 20:06:20|4637|4625|4636|4624|4637|4625|4636|4624|0
1639425990000|2021-12-13 20:06:30|4637|4610|4637|4610|4637|4610|4636|4609|100
1639426020000|2021-12-13 20:07:00|4636|4609|4636|4624|4636|4624|4636|4609|0
1639426030000|2021-12-13 20:07:10|4637|4625|4637|4605|4637|4625|4636|4604|0
1639426040000|2021-12-13 20:07:20|4635|4604|4632|4604|4635|4605|4632|4604|0
1639426050000|2021-12-13 20:07:30|4633|4605|4632|4604|4633|4605|4632|4604|0
1639426060000|2021-12-13 20:07:40|4633|4605|4636|4624|4637|4625|4632|4604|120
1639426080000|2021-12-13 20:08:00|4634|4605|4649|4636|4654|4636|4634|4604|100
1639426090000|2021-12-13 20:08:10|4650|4637|4650|4637|4650|4637|4650|4637|0
1639426100000|2021-12-13 20:08:20||4638||4638||4638||4638|0
1639426110000|2021-12-13 20:08:30|4649|4637|4649|4637|4650|4638|4649|4637|0
1639426120000|2021-12-13 20:08:40|4650|4638|4649|4637|4650|4638|4649|4637|0
1639426140000|2021-12-13 20:09:00|4650|4638|4660|4638|4660|4638|4650|4638|0
1639426150000|2021-12-13 20:09:10|4659|4640|4660|4641|4660|4641|4659|4640|0
1639426160000|2021-12-13 20:09:20|4659|4640|4642|4632|4659|4641|4642|4632|0
1639426170000|2021-12-13 20:09:30|4643||4663||4663||4643||200
1639426180000|2021-12-13 20:09:40|4669|4636|4648|4632|4670|4637|4648|4632|100
1639426210000|2021-12-13 20:10:10|4649|4633|4648|4632|4649|4633|4648|4632|0
1639426220000|2021-12-13 20:10:20||4636||4637||4637||4636|0
1639426230000|2021-12-13 20:10:30|4647|4636|4648|4636|4648|4636|4647|4636|0
1639426240000|2021-12-13 20:10:40|4649|4637|4649|4636|4650|4637|4648|4636|0
1639426250000|2021-12-13 20:10:50||4632||4632||4632||4632|0
1639426260000|2021-12-13 20:11:00|4650|4633|4682|4646|4686|4646|4649|4632|0
1639426270000|2021-12-13 20:11:10|4681|4645|4681|4645|4681|4645|4681|4645|0
1639426290000|2021-12-13 20:11:30|4682|4646|4682|4646|4682|4646|4682|4646|0
1639426320000|2021-12-13 20:12:00|4661|4645|4660|4643|4661|4646|4660|4643|0
1639426330000|2021-12-13 20:12:10|4661|4644|4661|4644|4661|4644|4661|4644|0
1639426340000|2021-12-13 20:12:20|4660|4645|4661|4645|4662|4646|4660|4645|0
1639426350000|2021-12-13 20:12:30|4662|4646|4662|4646|4662|4646|4662|4646|0
1639426370000|2021-12-13 20:12:50|4661|4645|4661|4645|4661|4645|4661|4645|0
1639426380000|2021-12-13 20:13:00|4662|4646|4662|4646|4662|4646|4662|4646|0
1639426390000|2021-12-13 20:13:10|4661|4645|4661|4645|4662|4646|4661|4645|214
1639426400000|2021-12-13 20:13:20|4664|4646|4660|4639|4682|4646|4654|4635|0
1639426410000|2021-12-13 20:13:30|4659||4659||4659||4659||0
1639426420000|2021-12-13 20:13:40|4660|4644|4659|4643|4660|4644|4659|4643|0
1639426430000|2021-12-13 20:13:50|4660|4644|4660|4644|4660|4644|4660|4644|0
1639426440000|2021-12-13 20:14:00|4658|4643|4659|4644|4659|4644|4658|4643|0
1639426450000|2021-12-13 20:14:10|4658|4643|4658|4639|4659|4643|4658|4639|0
1639426460000|2021-12-13 20:14:20|4659||4659||4659||4659||0
1639426470000|2021-12-13 20:14:30|4660|4640|4660|4640|4660|4640|4660|4640|0
1639426480000|2021-12-13 20:14:40|4659|4639|4659|4639|4659|4639|4659|4639|0
1639426490000|2021-12-13 20:14:50|4660|4640|4660|4640|4660|4640|4660|4640|0
1639426500000|2021-12-13 20:15:00|4659|4639|4659|4639|4660|4640|4659|4639|0
1639426530000|2021-12-13 20:15:30|4660|4640|4659|4639|4660|4640|4659|4639|0
1639426540000|2021-12-13 20:15:40|4660|4643|4660|4643|4660|4643|4660|4643|0
1639426550000|2021-12-13 20:15:50|4659|4642|4676|4655|4677|4655|4659|4642|300
1639426560000|2021-12-13 20:16:00|4674|4654|4674|4654|4674|4654|4674|4654|0
1639426570000|2021-12-13 20:16:10|4669|4653|4668|4647|4670|4654|4668|4646|100
1639426580000|2021-12-13 20:16:20|4670|4646|4663|4647|4670|4647|4662|4646|0
1639426590000|2021-12-13 20:16:30|4662|4646|4662|4646|4662|4646|4662|4646|0
1639426600000|2021-12-13 20:16:40|4663|4647|4663|4647|4663|4647|4662|4646|0
1639426610000|2021-12-13 20:16:50|4662|4646|4663|4646|4663|4647|4662|4646|0
1639426620000|2021-12-13 20:17:00|4662|4645|4665|4653|4665|4653|4662|4645|100
1639426630000|2021-12-13 20:17:10|4685|4652|4670|4652|4685|4652|4670|4652|0
1639426650000|2021-12-13 20:17:30|4671|4653|4671|4653|4671|4653|4671|4653|0
1639426660000|2021-12-13 20:17:40|4670|4652|4670|4653|4671|4653|4670|4652|0
1639426670000|2021-12-13 20:17:50|4671|4652|4670|4652|4671|4652|4670|4652|0
1639426680000|2021-12-13 20:18:00|4671|4653|4671|4653|4671|4653|4670|4652|0
1639426690000|2021-12-13 20:18:10|4670|4652|4670|4652|4671|4653|4670|4652|0
1639426700000|2021-12-13 20:18:20|4671|4653|4671|4653|4671|4653|4671|4653|0
1639426710000|2021-12-13 20:18:30|4670|4643|4664|4647|4671|4648|4664|4643|0
1639426720000|2021-12-13 20:18:40|4665|4648|4664|4647|4665|4648|4664|4647|0
1639426750000|2021-12-13 20:19:10|4665|4648|4664|4647|4665|4648|4664|4647|0
1639426760000|2021-12-13 20:19:20|4665|4648|4656|4639|4665|4648|4652|4620|0
1639426770000|2021-12-13 20:19:30|4654|4631|4660|4638|4660|4638|4654|4631|139
1639426780000|2021-12-13 20:19:40|4659|4631|4659|4631|4659|4632|4659|4631|0
1639426790000|2021-12-13 20:19:50|4660|4632|4660|4634|4660|4634|4659|4631|0
1639426800000|2021-12-13 20:20:00|4659|4635|4660|4636|4660|4636|4659|4635|0
1639426820000|2021-12-13 20:20:20|4659|4635|4660|4636|4660|4636|4654|4635|0
1639426830000|2021-12-13 20:20:30|4659|4635|4659|4635|4660|4636|4659|4635|0
1639426850000|2021-12-13 20:20:50|4660|4636|4652|4637|4660|4637|4652|4635|0
1639426870000|2021-12-13 20:21:10|4651|4636|4645|4618|4652|4636|4645|4618|0
1639426880000|2021-12-13 20:21:20|4644|4617|4637|4623|4644|4627|4637|4607|0
1639426890000|2021-12-13 20:21:30|4664|4629|4660|4634|4664|4634|4659|4629|214
1639426900000|2021-12-13 20:21:40|4659|4633|4660|4634|4660|4634|4659|4633|0
1639426910000|2021-12-13 20:21:50|4659|4633|4659|4633|4659|4633|4659|4633|0
1639426920000|2021-12-13 20:22:00|4660|4634|4659|4636|4660|4636|4659|4633|0
1639426930000|2021-12-13 20:22:10|4660|4635|4644|4613|4660|4635|4644|4612|0
1639426940000|2021-12-13 20:22:20|4643|4612|4643|4613|4643|4613|4642|4612|0
1639426950000|2021-12-13 20:22:30|4642|4612|4640|4625|4642|4625|4640|4612|0
1639426960000|2021-12-13 20:22:40|4641|4626|4649|4625|4649|4626|4640|4625|500
1639426970000|2021-12-13 20:22:50|4642|4628|4642|4627|4643|4628|4642|4627|0
1639426980000|2021-12-13 20:23:00|4643|4628|4644|4624|4645|4628|4643|4607|100
1639427000000|2021-12-13 20:23:20|4642||4642||4642||4642||0
1639427010000|2021-12-13 20:23:30|4643|4633|4648|4640|4649|4640|4643|4633|400
1639427020000|2021-12-13 20:23:40|4647|4638|4644|4635|4647|4640|4644|4634|200
1639427030000|2021-12-13 20:23:50|4645|4634|4645|4632|4649|4635|4643|4632|0
1639427040000|2021-12-13 20:24:00|4646||4644||4646||4644||155
1639427050000|2021-12-13 20:24:10|4643||4642||4643||4642||0
1639427080000|2021-12-13 20:24:40|4643|4633|4659|4636|4660|4637|4643|4633|700
1639427100000|2021-12-13 20:25:00|4658|4637|4658|4636|4658|4637|4658|4636|0
1639427120000|2021-12-13 20:25:20|4657|4637|4660|4642|4660|4643|4657|4637|575
1639427140000|2021-12-13 20:25:40||4643||4643||4643||4642|0
1639427150000|2021-12-13 20:25:50||4644||4643||4644||4643|138
1639427170000|2021-12-13 20:26:10|4659|4642|4659|4640|4659|4642|4651|4640|500
1639427180000|2021-12-13 20:26:20|4651|4641|4656|4641|4656|4641|4650|4641|100
1639427190000|2021-12-13 20:26:30|4660|4640|4660|4643|4660|4643|4659|4640|0
1639427220000|2021-12-13 20:27:00|4659|4644|4659|4643|4659|4644|4659|4643|0
1639427230000|2021-12-13 20:27:10||4644||4643||4644||4643|0
1639427240000|2021-12-13 20:27:20|4658|4644|4658|4643|4659|4644|4658|4643|100
1639427250000|2021-12-13 20:27:30||4642||4643||4644||4642|0
1639427260000|2021-12-13 20:27:40|4657|4644|4658|4644|4658|4644|4657|4644|0
1639427270000|2021-12-13 20:27:50|4657|4643|4657|4643|4657|4643|4657|4643|0
1639427280000|2021-12-13 20:28:00|4660|4644|4659|4645|4660|4645|4659|4643|300
1639427290000|2021-12-13 20:28:10|4658|4643|4651|4640|4658|4643|4651|4640|401
1639427300000|2021-12-13 20:28:20|4650|4641|4650|4641|4650|4641|4650|4641|0
1639427310000|2021-12-13 20:28:30||4640||4640||4641||4640|0
1639427320000|2021-12-13 20:28:40||4641||4640||4641||4640|0
1639427330000|2021-12-13 20:28:50|4651|4641|4651|4641|4651|4641|4651|4641|0
1639427400000|2021-12-13 20:30:00||4642||4642||4642||4641|0
1639427410000|2021-12-13 20:30:10|4650|4641|4643|4633|4650|4641|4643|4632|700
1639427440000|2021-12-13 20:30:40|4650|4632|4650|4641|4651|4641|4650|4632|800
1639427460000|2021-12-13 20:31:00|4651||4650||4651||4650||0
1639427470000|2021-12-13 20:31:10|4651||4651||4651||4651||0
1639427510000|2021-12-13 20:31:50|4650||4651||4651||4650||0
1639427520000|2021-12-13 20:32:00|4652|4642|4650|4643|4655|4643|4650|4641|293
1639427530000|2021-12-13 20:32:10|4652||4651||4652||4651||400
1639427540000|2021-12-13 20:32:20|4650|4635|4648|4635|4651|4636|4648|4635|600
1639427550000|2021-12-13 20:32:30|4647|4636|4643|4632|4647|4636|4642|4632|400
1639427560000|2021-12-13 20:32:40|4642|4633|4640|4632|4642|4633|4640|4632|0
1639427570000|2021-12-13 20:32:50|4644|4633|4660|4643|4660|4643|4644|4633|1440
1639427580000|2021-12-13 20:33:00|4657|4644|4659|4643|4660|4644|4656|4643|100
1639427590000|2021-12-13 20:33:10|4658||4658||4658||4657||0
1639427610000|2021-12-13 20:33:30|4657|4644|4657|4644|4657|4644|4656|4643|0
1639427620000|2021-12-13 20:33:40|4656||4656||4656||4656||0
1639427630000|2021-12-13 20:33:50|4657|4645|4657|4645|4657|4645|4657|4645|0
1639427640000|2021-12-13 20:34:00|4656||4656||4656||4656||0
1639427650000|2021-12-13 20:34:10|4655|4641|4649|4637|4655|4642|4649|4632|214
1639427660000|2021-12-13 20:34:20|4648||4649||4649||4648||0
1639427690000|2021-12-13 20:34:50||4638||4638||4638||4638|0
1639427710000|2021-12-13 20:35:10|4648|4639|4654|4643|4655|4643|4648|4639|102
1639427720000|2021-12-13 20:35:20|4653||4654||4654||4653||0
1639427750000|2021-12-13 20:35:50|4653|4644|4658|4646|4658|4646|4653|4644|100
1639427760000|2021-12-13 20:36:00|4657|4647|4657|4646|4657|4647|4657|4646|0
1639427770000|2021-12-13 20:36:10|4656|4647|4657|4646|4657|4647|4656|4646|0
1639427780000|2021-12-13 20:36:20|4659|4647|4663|4654|4663|4655|4658|4647|1190
1639427790000|2021-12-13 20:36:30|4669|4655|4669|4656|4669|4661|4668|4655|200
1639427800000|2021-12-13 20:36:40|4668|4657|4669|4656|4669|4657|4668|4656|0
1639427820000|2021-12-13 20:37:00|4668|4657|4666|4655|4668|4657|4663|4654|747
1639427850000|2021-12-13 20:37:30|4665|4654|4661|4648|4665|4654|4661|4648|1151
1639427860000|2021-12-13 20:37:40|4660||4661||4661||4660||500
1639427870000|2021-12-13 20:37:50||4649||4648||4649||4648|0
1639427880000|2021-12-13 20:38:00|4660|4649|4658|4646|4660|4649|4657|4638|900
1639427890000|2021-12-13 20:38:10|4657|4638|4657|4644|4657|4644|4657|4638|165
1639427910000|2021-12-13 20:38:30||4646||4646||4646||4646|0
1639427920000|2021-12-13 20:38:40||4644||4647||4647||4644|0
1639427930000|2021-12-13 20:38:50||4648||4646||4649||4646|0
1639427940000|2021-12-13 20:39:00|4656|4647|4657|4646|4657|4647|4653|4646|657
1639427950000|2021-12-13 20:39:10||4647||4647||4647||4647|0
1639427960000|2021-12-13 20:39:20|4656|4646|4656|4646|4656|4646|4656|4646|160
1639427980000|2021-12-13 20:39:40|4654|4643|4651|4642|4654|4643|4650|4636|222
1639427990000|2021-12-13 20:39:50||4632||4640||4640||4632|0
1639428000000|2021-12-13 20:40:00|4652|4641|4652|4641|4653|4641|4652|4640|0
1639428010000|2021-12-13 20:40:10|4653||4652||4653||4651||0
1639428020000|2021-12-13 20:40:20|4651|4642|4652|4641|4652|4642|4651|4641|0
1639428030000|2021-12-13 20:40:30|4651||4651||4651||4651||0
1639428040000|2021-12-13 20:40:40|4652|4642|4651|4639|4652|4642|4650|4639|0
1639428050000|2021-12-13 20:40:50|4652|4640|4651|4639|4652|4640|4651|4639|0
1639428060000|2021-12-13 20:41:00|4652|4640|4652|4640|4652|4640|4651|4639|0
1639428070000|2021-12-13 20:41:10|4651|4639|4651|4636|4652|4641|4651|4636|0
1639428080000|2021-12-13 20:41:20|4652|4640|4652|4640|4652|4640|4649|4639|0
1639428090000|2021-12-13 20:41:30|4655|4639|4655|4640|4655|4640|4655|4639|0
1639428100000|2021-12-13 20:41:40|4656|4641|4651|4640|4656|4641|4651|4639|0
1639428120000|2021-12-13 20:42:00|4650|4639|4650|4636|4650|4639|4650|4636|0
1639428130000|2021-12-13 20:42:10|4651|4639|4656|4638|4656|4640|4651|4637|0
1639428140000|2021-12-13 20:42:20|4655|4637|4653|4611|4656|4637|4651|4610|0
1639428150000|2021-12-13 20:42:30|4652|4610|4642|4609|4656|4611|4641|4608|0
1639428160000|2021-12-13 20:42:40|4641|4608|4642|4609|4642|4609|4641|4608|0
1639428170000|2021-12-13 20:42:50|4641|4608|4642|4629|4642|4629|4641|4608|0
1639428180000|2021-12-13 20:43:00|4641|4628|4641|4628|4642|4629|4641|4628|0
1639428200000|2021-12-13 20:43:20|4642|4629|4647|4635|4656|4636|4642|4629|200
1639428210000|2021-12-13 20:43:30|4648|4636|4654|4641|4654|4641|4648|4636|100
1639428220000|2021-12-13 20:43:40|4653|4640|4661|4634|4665|4642|4648|4611|0
1639428230000|2021-12-13 20:43:50|4660|4633|4660|4638|4660|4638|4660|4633|200
1639428240000|2021-12-13 20:44:00|4661|4639|4661|4639|4661|4639|4660|4638|135
1639428250000|2021-12-13 20:44:10|4652|4638|4652|4638|4652|4638|4652|4638|0
1639428260000|2021-12-13 20:44:20|4653|4639|4652|4638|4653|4639|4652|4638|0
1639428270000|2021-12-13 20:44:30|4653|4639|4652|4638|4653|4639|4652|4638|0
1639428280000|2021-12-13 20:44:40|4653|4639|4653|4639|4653|4639|4652|4638|0
1639428290000|2021-12-13 20:44:50|4652|4638|4653|4639|4653|4639|4652|4638|0
1639428300000|2021-12-13 20:45:00|4652|4638|4665|4641|4665|4641|4652|4638|100
1639428310000|2021-12-13 20:45:10|4658|4642|4659|4643|4659|4643|4658|4640|200
1639428320000|2021-12-13 20:45:20|4658|4642|4654|4639|4663|4642|4653|4638|100
1639428340000|2021-12-13 20:45:40|4653|4638|4654|4639|4654|4639|4653|4638|0
1639428350000|2021-12-13 20:45:50|4653|4638|4654|4639|4654|4639|4653|4638|0
1639428360000|2021-12-13 20:46:00|4653|4638|4654|4639|4654|4639|4653|4638|0
1639428370000|2021-12-13 20:46:10|4653|4638|4652|4639|4653|4639|4651|4638|0
1639428380000|2021-12-13 20:46:20|4651|4638|4664|4647|4665|4647|4649|4638|642
1639428390000|2021-12-13 20:46:30|4662|4650|4662|4649|4663|4650|4662|4648|100
1639428400000|2021-12-13 20:46:40|4663|4650|4663|4650|4663|4650|4662|4650|0
1639428410000|2021-12-13 20:46:50|4674|4652|4670|4650|4674|4658|4669|4649|0
1639428420000|2021-12-13 20:47:00|4669|4649|4667|4656|4670|4657|4667|4649|0
1639428430000|2021-12-13 20:47:10|4668|4657|4668|4657|4668|4657|4668|4657|0
1639428440000|2021-12-13 20:47:20|4667|4656|4667|4649|4668|4656|4667|4649|0
1639428450000|2021-12-13 20:47:30|4665|4650|4665|4650|4665|4650|4665|4650|0
1639428460000|2021-12-13 20:47:40|4664|4649|4665|4650|4665|4650|4663|4649|183
1639428500000|2021-12-13 20:48:20|4664|4653|4674|4657|4676|4659|4664|4653|100
1639428510000|2021-12-13 20:48:30|4673|4658|4671|4656|4673|4658|4671|4656|0
1639428540000|2021-12-13 20:49:00|4672|4657|4695|4663|4695|4663|4672|4657|200
1639428550000|2021-12-13 20:49:10|4678|4662|4676|4663|4678|4663|4675|4662|100
1639428560000|2021-12-13 20:49:20|4675|4662|4694|4663|4695|4663|4675|4657|0
1639428570000|2021-12-13 20:49:30|4695|4664|4695|4669|4695|4669|4694|4664|0
1639428580000|2021-12-13 20:49:40|4694|4668|4675|4657|4695|4670|4675|4657|0
1639428600000|2021-12-13 20:50:00|4676|4658|4663|4639|4676|4658|4663|4638|125
1639428610000|2021-12-13 20:50:10|4662|4638|4664|4638|4665|4639|4659|4620|100
1639428620000|2021-12-13 20:50:20|4665|4639|4666|4639|4666|4639|4665|4638|0
1639428630000|2021-12-13 20:50:30|4665|4638|4665|4653|4666|4654|4665|4638|0
1639428640000|2021-12-13 20:50:40|4666|4654|4666|4654|4666|4654|4665|4638|0
1639428650000|2021-12-13 20:50:50|4665|4653|4665|4653|4666|4654|4664|4653|0
1639428660000|2021-12-13 20:51:00|4673|4658|4683|4658|4684|4659|4673|4658|0
1639428670000|2021-12-13 20:51:10|4684|4659|4684|4659|4684|4659|4683|4658|0
1639428680000|2021-12-13 20:51:20|4683|4653|4674|4654|4684|4654|4673|4653|0
1639428690000|2021-12-13 20:51:30|4673|4653|4669|4657|4674|4658|4669|4653|0
1639428700000|2021-12-13 20:51:40|4670|4658|4670|4658|4670|4658|4669|4657|0
1639428710000|2021-12-13 20:51:50|4669|4657|4669|4657|4669|4657|4669|4657|0
1639428720000|2021-12-13 20:52:00|4670|4658|4683|4662|4684|4662|4669|4657|0
1639428730000|2021-12-13 20:52:10|4679|4663|4678|4662|4679|4663|4678|4662|0
1639428740000|2021-12-13 20:52:20|4679|4663|4674|4663|4679|4663|4672|4662|0
1639428750000|2021-12-13 20:52:30|4671|4662|4671|4662|4672|4663|4671|4662|0
1639428760000|2021-12-13 20:52:40|4672|4658|4667|4657|4672|4658|4667|4657|0
1639428770000|2021-12-13 20:52:50|4668|4658|4668|4658|4668|4658|4667|4657|200
1639428780000|2021-12-13 20:53:00|4667|4657|4668|4658|4668|4658|4663|4645|100
1639428790000|2021-12-13 20:53:10|4667|4657|4665|4657|4667|4657|4665|4657|0
1639428800000|2021-12-13 20:53:20||4658||4655||4658||4655|0
1639428810000|2021-12-13 20:53:30|4672|4661|4671|4657|4674|4663|4671|4657|348
1639428820000|2021-12-13 20:53:40|4670|4658|4669|4661|4670|4661|4669|4657|0
1639428830000|2021-12-13 20:53:50|4670|4662|4683|4661|4684|4662|4670|4661|0
1639428840000|2021-12-13 20:54:00|4684|4662|4673|4662|4684|4662|4672|4661|0
1639428850000|2021-12-13 20:54:10|4672|4661|4672|4661|4673|4664|4672|4661|0
1639428860000|2021-12-13 20:54:20|4673|4662|4671|4659|4673|4663|4671|4659|120
1639428870000|2021-12-13 20:54:30|4668|4646|4668|4646|4668|4646|4667|4645|100
1639428880000|2021-12-13 20:54:40|4669|4645|4666|4645|4669|4646|4664|4645|0
1639428890000|2021-12-13 20:54:50||4646||4646||4646||4646|0
1639428900000|2021-12-13 20:55:00|4664|4645|4667|4645|4669|4646|4664|4645|0
1639428910000|2021-12-13 20:55:10|4666|4655|4666|4657|4667|4657|4666|4655|0
1639428920000|2021-12-13 20:55:20|4667|4658|4673|4665|4673|4665|4666|4657|0
1639428930000|2021-12-13 20:55:30|4672|4664|4669|4661|4673|4664|4667|4660|0
1639428940000|2021-12-13 20:55:40|4668|4660|4668|4660|4670|4661|4667|4660|0
1639428950000|2021-12-13 20:55:50|4667|4646|4666|4658|4667|4658|4665|4645|0
1639428960000|2021-12-13 20:56:00|4665|4657|4665|4646|4665|4658|4664|4645|200
1639428970000|2021-12-13 20:56:10|4664|4645|4665|4657|4665|4657|4664|4645|0
1639428980000|2021-12-13 20:56:20|4663|4656|4668|4658|4669|4658|4663|4656|225
1639428990000|2021-12-13 20:56:30|4669|4657|4669|4657|4669|4657|4669|4657|0
1639429000000|2021-12-13 20:56:40|4668|4656|4673|4660|4673|4660|4668|4656|100
1639429010000|2021-12-13 20:56:50|4672|4661|4672|4660|4673|4661|4672|4660|103
1639429020000|2021-12-13 20:57:00|4673|4661|4671|4661|4673|4661|4670|4660|100
1639429030000|2021-12-13 20:57:10|4670|4660|4670|4660|4671|4663|4670|4660|468
1639429040000|2021-12-13 20:57:20|4671|4661|4671|4662|4671|4662|4670|4660|0
1639429050000|2021-12-13 20:57:30|4673|4665|4671|4661|4673|4666|4671|4660|0
1639429060000|2021-12-13 20:57:40|4670|4660|4672|4658|4673|4664|4669|4658|200
1639429070000|2021-12-13 20:57:50|4673|4659|4681|4664|4681|4667|4673|4659|0
1639429080000|2021-12-13 20:58:00|4680|4663|4679|4663|4686|4668|4675|4663|0
1639429090000|2021-12-13 20:58:10|4680|4664|4671|4663|4680|4664|4671|4663|240
1639429100000|2021-12-13 20:58:20|4672|4664|4673|4660|4681|4667|4671|4660|0
1639429110000|2021-12-13 20:58:30|4674|4661|4673|4665|4674|4666|4672|4660|0
1639429120000|2021-12-13 20:58:40|4672|4666|4695|4669|4695|4669|4672|4665|0
1639429130000|2021-12-13 20:58:50|4694|4668|4674|4658|4695|4669|4674|4658|0
1639429140000|2021-12-13 20:59:00|4675|4659|4672|4658|4675|4659|4672|4658|200
1639429150000|2021-12-13 20:59:10|4673|4659|4672|4658|4673|4659|4672|4658|0
1639429160000|2021-12-13 20:59:20|4673|4659|4668|4658|4673|4663|4667|4657|150
1639429170000|2021-12-13 20:59:30|4667|4656|4666|4632|4667|4656|4666|4632|538
1639429180000|2021-12-13 20:59:40|4665|4633|4664|4625|4666|4633|4664|4625|0
1639429190000|2021-12-13 20:59:50|4665|4626|4687|4636|4687|4639|4664|4617|0
1639492200000|2021-12-14 14:30:00|4510|4480|4497|4462|4514|4486|4497|4460|32780
1639492210000|2021-12-14 14:30:10|4496|4460|4497|4460|4497|4466|4496|4460|100
1639492220000|2021-12-14 14:30:20|4496|4466|4496|4460|4496|4466|4496|4460|1000
1639492230000|2021-12-14 14:30:30|4495|4466|4495|4460|4495|4466|4495|4460|0
1639492240000|2021-12-14 14:30:40|4488|4458|4471|4432|4488|4458|4461|4432|2913
1639492250000|2021-12-14 14:30:50|4461|4431|4448|4420|4461|4431|4448|4420|800
1639492260000|2021-12-14 14:31:00|4449|4422|4496|4427|4496|4427|4448|4422|600
1639492270000|2021-12-14 14:31:10|4495||4495||4495||4495||500
1639492280000|2021-12-14 14:31:20||4435||4453||4453||4435|200
1639492300000|2021-12-14 14:31:40|4500|4470|4500|4471|4509|4483|4500|4470|659
1639492320000|2021-12-14 14:32:00|4510|4470|4510|4455|4510|4470|4500|4450|300
1639492330000|2021-12-14 14:32:10|4500|4490|4528|4491|4528|4500|4500|4490|622
1639492350000|2021-12-14 14:32:30|4525|4490|4525|4491|4525|4491|4525|4490|180
1639492360000|2021-12-14 14:32:40||4490||4490||4490||4490|400
1639492370000|2021-12-14 14:32:50|4507|4484|4506|4456|4507|4484|4506|4455|1600
1639492380000|2021-12-14 14:33:00|4494||4506||4506||4494||100
1639492390000|2021-12-14 14:33:10|||||||||2900
1639492400000|2021-12-14 14:33:20|||||||||600
1639492430000|2021-12-14 14:33:50|||||||||100
1639492440000|2021-12-14 14:34:00|||||||||257
1639492450000|2021-12-14 14:34:10|4500|4454|4456|4425|4500|4454|4456|4420|1043
1639492460000|2021-12-14 14:34:20|4455|4420|4455|4425|4455|4425|4455|4420|600
1639492470000|2021-12-14 14:34:30|||||||||400
1639492480000|2021-12-14 14:34:40|4454|4420|4453|4420|4454|4420|4453|4420|150
1639492490000|2021-12-14 14:34:50|4447|4424|4447|4420|4447|4424|4447|4420|0
1639492500000|2021-12-14 14:35:00|4452|4424|4486|4425|4486|4441|4444|4424|1772
1639492510000|2021-12-14 14:35:10|4503|4426|4484|4426|4510|4426|4484|4426|100
1639492520000|2021-12-14 14:35:20|4483|4427|4483|4427|4483|4427|4483|4427|0
1639492530000|2021-12-14 14:35:30|4482|4428|4480|4428|4482|4428|4480|4428|100
1639492540000|2021-12-14 14:35:40|4481||4481||4481||4481||0
1639492550000|2021-12-14 14:35:50|4484|4432|4483|4432|4509|4432|4483|4432|0
1639492560000|2021-12-14 14:36:00|4500|4435|4506|4435|4510|4435|4500|4435|0
1639492570000|2021-12-14 14:36:10|4505|4450|4505|4451|4505|4451|4505|4450|600
1639492580000|2021-12-14 14:36:20||4452||4454||4454||4452|200
1639492590000|2021-12-14 14:36:30|4504||4504||4504||4504||0
1639492610000|2021-12-14 14:36:50||4455||4456||4456||4455|400
1639492620000|2021-12-14 14:37:00|4505|4457|4509|4464|4509|4464|4505|4457|300
1639492630000|2021-12-14 14:37:10||4465||4466||4466||4465|0
1639492640000|2021-12-14 14:37:20|4521|4467|4525|4470|4525|4470|4521|4467|700
1639492650000|2021-12-14 14:37:30||4471||4471||4471||4471|0
1639492660000|2021-12-14 14:37:40||4472||4476||4476||4472|0
1639492670000|2021-12-14 14:37:50||4477||4480||4480||4477|1900
1639492680000|2021-12-14 14:38:00|4524|4481|4504|4481|4524|4482|4489|4470|2177
1639492690000|2021-12-14 14:38:10||4480||4481||4481||4480|200
1639492700000|2021-12-14 14:38:20||4480||4482||4482||4480|200
1639492710000|2021-12-14 14:38:30||4480||4480||4481||4480|300
1639492720000|2021-12-14 14:38:40|4521|4488|4520|4488|4525|4489|4520|4480|600
1639492730000|2021-12-14 14:38:50|4510|4483|4510|4489|4510|4489|4510|4480|1418
1639492740000|2021-12-14 14:39:00|4509|4488|4507|4481|4509|4489|4507|4480|3440
1639492750000|2021-12-14 14:39:10||4480||4480||4480||4480|100
1639492760000|2021-12-14 14:39:20|4502|4471|4506|4462|4506|4471|4498|4461|540
1639492770000|2021-12-14 14:39:30|4507|4463|4509|4464|4510|4464|4507|4463|0
1639492780000|2021-12-14 14:39:40||4472||4472||4472||4472|0
1639492800000|2021-12-14 14:40:00|4510|4473|4510|4473|4510|4474|4510|4473|684
1639492810000|2021-12-14 14:40:10||4474||4473||4474||4473|175
1639492830000|2021-12-14 14:40:30|4495|4474|4495|4472|4495|4476|4495|4472|0
1639492840000|2021-12-14 14:40:40|4494|4471|4491|4454|4494|4472|4478|4451|518
1639492850000|2021-12-14 14:40:50|4484|4455|4492|4456|4492|4456|4484|4453|300
1639492860000|2021-12-14 14:41:00||4457||4457||4457||4457|0
1639492880000|2021-12-14 14:41:20||4461||4462||4462||4461|0
1639492890000|2021-12-14 14:41:30|4487|4461|4469|4433|4487|4461|4465|4433|4680
1639492900000|2021-12-14 14:41:40||4434||4434||4434||4434|1000
1639492910000|2021-12-14 14:41:50|4470|4436|4470|4446|4470|4446|4470|4436|0
1639492920000|2021-12-14 14:42:00|4471||4471||4471||4471||100
1639492930000|2021-12-14 14:42:10|4470|4435|4460|4420|4470|4435|4446|4420|400
1639492940000|2021-12-14 14:42:20||4421||4421||4421||4421|203
1639492950000|2021-12-14 14:42:30|4459|4420|4458|4421|4459|4421|4458|4420|500
1639492960000|2021-12-14 14:42:40||4420||4421||4421||4420|0
1639492970000|2021-12-14 14:42:50|4457|4420|4427|4401|4457|4420|4415|4400|7411
1639492980000|2021-12-14 14:43:00|4437|4402|4428|4407|4448|4407|4420|4402|250
1639492990000|2021-12-14 14:43:10||4408||4409||4409||4408|200
1639493000000|2021-12-14 14:43:20|4445|4414|4451|4416|4452|4425|4445|4414|400
1639493010000|2021-12-14 14:43:30|4452|4417|4452|4417|4452|4417|4451|4417|100
1639493020000|2021-12-14 14:43:40|4451||4450||4451||4450||200
1639493030000|2021-12-14 14:43:50|4425|4418|4444|4418|4450|4418|4425|4418|2216
1639493040000|2021-12-14 14:44:00|4443|4410|4437|4401|4443|4410|4436|4400|900
1639493050000|2021-12-14 14:44:10|4433|4400|4433|4413|4433|4413|4433|4400|0
1639493060000|2021-12-14 14:44:20|4432|4409|4432|4409|4432|4410|4432|4409|500
1639493070000|2021-12-14 14:44:30||4410||4410||4410||4409|0
1639493080000|2021-12-14 14:44:40||4409||4409||4410||4409|100
1639493090000|2021-12-14 14:44:50|4431|4401|4420|4402|4438|4403|4416|4400|400
1639493100000|2021-12-14 14:45:00|4429|4403|4430|4402|4430|4410|4428|4402|400
1639493110000|2021-12-14 14:45:10|4428|4403|4428|4403|4428|4403|4428|4403|0
1639493130000|2021-12-14 14:45:30|4430|4402|4419|4408|4430|4408|4419|4400|769
1639493140000|2021-12-14 14:45:40|4420|4409|4443|4420|4443|4423|4420|4409|1100
1639493150000|2021-12-14 14:45:50|||||||||400
1639493160000|2021-12-14 14:46:00|||||||||200
1639493170000|2021-12-14 14:46:10|4450|4422|4450|4429|4451|4429|4450|4422|400
1639493180000|2021-12-14 14:46:20|4451|4428|4443|4420|4451|4428|4443|4420|500
1639493190000|2021-12-14 14:46:30|4442|4410|4431|4410|4442|4410|4431|4405|200
1639493200000|2021-12-14 14:46:40||4406||4405||4410||4405|0
1639493210000|2021-12-14 14:46:50|4430|4410|4430|4405|4430|4410|4430|4405|100
1639493220000|2021-12-14 14:47:00|4429|4402|4425|4401|4429|4422|4418|4401|2179
1639493240000|2021-12-14 14:47:20||4400||4400||4400||4400|280
1639493250000|2021-12-14 14:47:30|4412|4396|4389|4363|4424|4396|4389|4363|22350
1639493260000|2021-12-14 14:47:40|4380|4360|4385|4365|4389|4367|4378|4360|500
1639493270000|2021-12-14 14:47:50|4386|4360|4384|4360|4386|4360|4384|4360|0
1639493280000|2021-12-14 14:48:00|4380|4361|4384|4360|4384|4365|4380|4360|100
1639493290000|2021-12-14 14:48:10|||||||||100
1639493300000|2021-12-14 14:48:20|4383|4365|4383|4360|4383|4365|4383|4360|0
1639493310000|2021-12-14 14:48:30|4382||4380||4382||4380||575
1639493320000|2021-12-14 14:48:40|4379|4366|4384|4375|4388|4381|4378|4366|5488
1639493330000|2021-12-14 14:48:50||4369||4369||4369||4369|400
1639493340000|2021-12-14 14:49:00|4385|4375|4385|4375|4385|4375|4384|4375|235
1639493360000|2021-12-14 14:49:20|4388||4388||4388||4388||100
1639493370000|2021-12-14 14:49:30|4382||4387||4388||4382||1462
1639493380000|2021-12-14 14:49:40|4388|4377|4388|4377|4388|4377|4388|4377|0
1639493400000|2021-12-14 14:50:00|4395|4380|4388|4375|4395|4383|4388|4375|2947
1639493410000|2021-12-14 14:50:10|4387|4369|4374|4360|4387|4370|4374|4360|1879
1639493420000|2021-12-14 14:50:20|4373||4374||4375||4373||0
1639493430000|2021-12-14 14:50:30|4375|4361|4377|4364|4377|4364|4375|4361|1622
1639493440000|2021-12-14 14:50:40|4385|4365|4385|4365|4385|4365|4384|4365|1445
1639493450000|2021-12-14 14:50:50||4364||4364||4364||4364|228
1639493470000|2021-12-14 14:51:10|4384|4374|4394|4364|4397|4374|4381|4362|400
1639493500000|2021-12-14 14:51:40|4393|4360|4390|4360|4393|4360|4390|4360|0
1639493510000|2021-12-14 14:51:50|4389|4361|4387|4364|4389|4364|4387|4360|1151
1639493520000|2021-12-14 14:52:00|4386|4360|4367|4351|4392|4360|4366|4350|781
1639493530000|2021-12-14 14:52:10|4361|4350|4360|4344|4366|4350|4353|4344|4738
1639493540000|2021-12-14 14:52:20||4346||4344||4346||4344|500
1639493550000|2021-12-14 14:52:30|4361|4345|4371|4347|4371|4347|4361|4345|1882
1639493560000|2021-12-14 14:52:40|||||||||200
1639493570000|2021-12-14 14:52:50|4370|4348|4369|4347|4370|4348|4369|4347|100
1639493580000|2021-12-14 14:53:00|4368|4346|4372|4348|4372|4364|4364|4346|200
1639493590000|2021-12-14 14:53:10|4374|4370|4382|4364|4382|4371|4374|4359|820
1639493600000|2021-12-14 14:53:20|4381|4362|4379|4358|4381|4362|4379|4358|200
1639493610000|2021-12-14 14:53:30|4378||4380||4380||4378||0
1639493620000|2021-12-14 14:53:40|4379||4378||4379||4377||400
1639493630000|2021-12-14 14:53:50||4370||4358||4370||4358|600
1639493640000|2021-12-14 14:54:00||4350||4350||4351||4350|277
1639493650000|2021-12-14 14:54:10|4377|4351|4378|4359|4378|4359|4377|4350|100
1639493660000|2021-12-14 14:54:20||4353||4360||4360||4353|0
1639493670000|2021-12-14 14:54:30|4384|4361|4394|4363|4394|4364|4384|4361|1150
1639493680000|2021-12-14 14:54:40|4393|4361|4392|4361|4393|4361|4392|4361|0
1639493710000|2021-12-14 14:55:10|4391|4360|4364|4345|4392|4360|4356|4344|4046
1639493720000|2021-12-14 14:55:20|4365||4376||4377||4365||0
1639493730000|2021-12-14 14:55:30|4375||4372||4375||4369||200
1639493740000|2021-12-14 14:55:40|4375|4350|4374|4350|4375|4350|4373|4350|0
1639493750000|2021-12-14 14:55:50|4381|4351|4380|4356|4381|4357|4362|4351|220
1639493760000|2021-12-14 14:56:00|4379|4352|4378|4350|4379|4352|4378|4350|100
1639493770000|2021-12-14 14:56:10|4377|4364|4374|4350|4377|4364|4374|4350|1000
1639493780000|2021-12-14 14:56:20|4375|4363|4400|4372|4411|4373|4375|4350|3600
1639493790000|2021-12-14 14:56:30|4404||4411||4411||4404||100
1639493800000|2021-12-14 14:56:40|4410|4380|4431|4407|4439|4413|4410|4380|2198
1639493810000|2021-12-14 14:56:50||4405||4405||4405||4405|400
1639493820000|2021-12-14 14:57:00|4430||4430||4430||4429||0
1639493830000|2021-12-14 14:57:10|4429||4439||4448||4429||100
1639493840000|2021-12-14 14:57:20|4438||4438||4438||4438||184
1639493870000|2021-12-14 14:57:50|4420|4406|4438|4410|4438|4410|4420|4406|100
1639493880000|2021-12-14 14:58:00||4406||4405||4406||4405|0
1639493890000|2021-12-14 14:58:10||4410||4410||4410||4410|0
1639493900000|2021-12-14 14:58:20|||||||||100
1639493930000|2021-12-14 14:58:50|4437||4437||4437||4437||0
1639493940000|2021-12-14 14:59:00|||||||||100
1639493950000|2021-12-14 14:59:10|||||||||300
1639493960000|2021-12-14 14:59:20|4436|4405|4435|4405|4436|4425|4435|4405|928
1639493970000|2021-12-14 14:59:30|4433||4433||4433||4433||0
1639493980000|2021-12-14 14:59:40|4432|4410|4431|4410|4432|4410|4428|4410|200
1639493990000|2021-12-14 14:59:50|4432||4431||4432||4430||0
1639494000000|2021-12-14 15:00:00|4430||4430||4431||4430||700
1639494010000|2021-12-14 15:00:10|4436|4411|4443|4412|4450|4413|4436|4411|300
1639494030000|2021-12-14 15:00:30|4444|4413|4444|4420|4444|4420|4444|4413|0
1639494040000|2021-12-14 15:00:40|||||||||200
1639494050000|2021-12-14 15:00:50|4445|4424|4445|4424|4445|4424|4445|4424|0
1639494060000|2021-12-14 15:01:00|4440|4420|4440|4420|4440|4420|4440|4420|0
1639494070000|2021-12-14 15:01:10|4439||4435||4439||4435||0
1639494080000|2021-12-14 15:01:20|||||||||255
1639494090000|2021-12-14 15:01:30|4444|4424|4450|4425|4450|4425|4444|4424|250
1639494110000|2021-12-14 15:01:50|4449||4449||4449||4449||0
1639494130000|2021-12-14 15:02:10|4448|4420|4449|4420|4450|4422|4447|4420|200
1639494140000|2021-12-14 15:02:20|4448||4447||4448||4447||0
1639494150000|2021-12-14 15:02:30|4444|4419|4436|4410|4444|4419|4432|4410|300
1639494160000|2021-12-14 15:02:40|4429||4429||4429||4429||500
1639494170000|2021-12-14 15:02:50||4411||4411||4411||4411|0
1639494180000|2021-12-14 15:03:00|4428|4410|4433|4410|4434|4416|4420|4410|5657
1639494190000|2021-12-14 15:03:10|4439|4411|4444|4413|4444|4413|4439|4410|0
1639494200000|2021-12-14 15:03:20|4443|4419|4444|4420|4444|4425|4442|4419|400
1639494210000|2021-12-14 15:03:30|4442|4419|4442|4419|4444|4421|4430|4419|4007
1639494220000|2021-12-14 15:03:40||4420||4420||4420||4419|125
1639494240000|2021-12-14 15:04:00|4435|4419|4435|4415|4435|4419|4435|4415|0
1639494250000|2021-12-14 15:04:10|4434|4416|4435|4415|4435|4416|4434|4415|185
1639494270000|2021-12-14 15:04:30|4434|4416|4435|4416|4435|4416|4434|4416|0
1639494290000|2021-12-14 15:04:50||4415||4416||4416||4415|100
1639494300000|2021-12-14 15:05:00||4415||4415||4415||4415|0
1639494310000|2021-12-14 15:05:10||4416||4416||4416||4416|300
1639494320000|2021-12-14 15:05:20|4440|4417|4446|4432|4446|4432|4440|4417|1327
1639494330000|2021-12-14 15:05:30|4450||4450||4450||4450||196
1639494340000|2021-12-14 15:05:40||4433||4435||4435||4433|0
1639494350000|2021-12-14 15:05:50|4449|4433|4448|4421|4449|4433|4445|4415|0
1639494360000|2021-12-14 15:06:00|4449|4422|4450|4427|4450|4427|4435|4422|3094
1639494380000|2021-12-14 15:06:20||4428||4428||4428||4428|0
1639494390000|2021-12-14 15:06:30|4449|4429|4463|4448|4464|4453|4449|4429|2100
1639494400000|2021-12-14 15:06:40|4464||4464||4464||4463||0
1639494410000|2021-12-14 15:06:50|4463||4463||4464||4462||300
1639494420000|2021-12-14 15:07:00|4462|4442|4456|4443|4462|4443|4455|4442|1135
1639494430000|2021-12-14 15:07:10|4461|4444|4470|4457|4470|4457|4461|4444|0
1639494450000|2021-12-14 15:07:30|4475|4469|4477|4460|4478|4469|4475|4457|500
1639494460000|2021-12-14 15:07:40|4476|4450|4465|4451|4476|4451|4465|4437|1100
1639494470000|2021-12-14 15:07:50|4464|4446|4464|4446|4464|4446|4464|4431|0
1639494480000|2021-12-14 15:08:00|4465|4447|4465|4447|4465|4447|4465|4447|0
1639494490000|2021-12-14 15:08:10|4467|4453|4479|4448|4479|4460|4467|4447|1432
1639494500000|2021-12-14 15:08:20|4478|4458|4470|4459|4479|4459|4470|4458|1000
1639494510000|2021-12-14 15:08:30|4478|4468|4479|4459|4479|4468|4478|4459|100
1639494520000|2021-12-14 15:08:40|4478|4458|4478|4458|4478|4458|4478|4458|0
1639494530000|2021-12-14 15:08:50|4477|4463|4473|4448|4478|4463|4473|4447|1100
1639494540000|2021-12-14 15:09:00|4472|4441|4474|4441|4474|4441|4472|4441|0
1639494550000|2021-12-14 15:09:10|4473|4442|4474|4443|4474|4444|4472|4442|0
1639494560000|2021-12-14 15:09:20|4473|4444|4474|4444|4474|4447|4473|4444|0
1639494570000|2021-12-14 15:09:30|4473|4443|4472|4444|4474|4445|4468|4443|100
1639494580000|2021-12-14 15:09:40|4471|4445|4472|4445|4472|4446|4470|4445|0
1639494590000|2021-12-14 15:09:50||4446||4445||4446||4445|0
1639494600000|2021-12-14 15:10:00||4446||4446||4447||4446|1200
1639494610000|2021-12-14 15:10:10|4473|4447|4486|4453|4489|4475|4473|4447|200
1639494620000|2021-12-14 15:10:20|4485|4452|4484|4447|4485|4452|4483|4446|0
1639494630000|2021-12-14 15:10:30|4483|4448|4483|4453|4483|4453|4482|4448|0
1639494640000|2021-12-14 15:10:40|4482|4454|4483|4453|4483|4455|4482|4453|0
1639494650000|2021-12-14 15:10:50|4482||4482||4482||4482||100
1639494660000|2021-12-14 15:11:00||4450||4452||4453||4450|0
1639494670000|2021-12-14 15:11:10|4483|4453|4483|4465|4483|4471|4482|4453|100
1639494680000|2021-12-14 15:11:20|4482|4460|4483|4460|4483|4460|4482|4460|0
1639494690000|2021-12-14 15:11:30|4482|4455|4483|4459|4483|4459|4481|4454|100
1639494710000|2021-12-14 15:11:50|4488|4460|4500|4461|4501|4472|4488|4460|100
1639494720000|2021-12-14 15:12:00|4494|4462|4494|4465|4494|4465|4494|4462|199
1639494730000|2021-12-14 15:12:10|||||||||260
1639494760000|2021-12-14 15:12:40||4466||4469||4469||4466|0
1639494770000|2021-12-14 15:12:50|4497|4468|4497|4466|4497|4473|4497|4465|200
1639494780000|2021-12-14 15:13:00|4496|4467|4496|4467|4496|4467|4496|4467|200
1639494790000|2021-12-14 15:13:10|4497|4470|4497|4470|4497|4473|4497|4470|1000
1639494800000|2021-12-14 15:13:20|4496|4467|4465|4450|4496|4467|4465|4450|1425
1639494810000|2021-12-14 15:13:30|4464|4436|4458|4436|4464|4436|4458|4436|0
1639494820000|2021-12-14 15:13:40|4457|4428|4458|4436|4458|4436|4457|4428|1300
1639494830000|2021-12-14 15:13:50|4464|4437|4464|4444|4464|4444|4463|4437|980
1639494840000|2021-12-14 15:14:00||4438||4444||4444||4438|100
1639494870000|2021-12-14 15:14:30|||||||||100
1639494890000|2021-12-14 15:14:50|4469||4469||4469||4469||525
1639494900000|2021-12-14 15:15:00|4464|4439|4466|4440|4472|4440|4464|4439|1902
1639494910000|2021-12-14 15:15:10|4465|4439|4466|4440|4467|4440|4461|4439|400
1639494920000|2021-12-14 15:15:20|4465||4467||4467||4465||200
1639494930000|2021-12-14 15:15:30||4441||4442||4450||4441|0
1639494940000|2021-12-14 15:15:40|4466||4467||4467||4466||0
1639494950000|2021-12-14 15:15:50|4466|4441|4460|4432|4466|4441|4439|4430|649
1639494960000|2021-12-14 15:16:00|4448|4431|4450|4431|4460|4431|4448|4430|154
1639494970000|2021-12-14 15:16:10|4432|4430|4450|4430|4450|4431|4432|4430|100
1639494980000|2021-12-14 15:16:20||4431||4430||4431||4430|0
1639494990000|2021-12-14 15:16:30|||||||||100
1639495000000|2021-12-14 15:16:40||4432||4432||4432||4432|310
1639495010000|2021-12-14 15:16:50|4455|4433|4458|4436|4460|4437|4455|4433|0
1639495020000|2021-12-14 15:17:00|4457|4434|4456|4433|4457|4434|4456|4433|100
1639495030000|2021-12-14 15:17:10|4453|4434|4453|4433|4453|4434|4453|4432|418
1639495040000|2021-12-14 15:17:20|4452|4432|4447|4432|4453|4433|4446|4432|0
1639495050000|2021-12-14 15:17:30|||||||||100
1639495060000|2021-12-14 15:17:40|4453|4433|4460|4436|4461|4438|4453|4432|500
1639495070000|2021-12-14 15:17:50|4466|4437|4455|4437|4466|4438|4455|4437|0
1639495080000|2021-12-14 15:18:00|4461|4438|4460|4438|4466|4438|4445|4438|100
1639495090000|2021-12-14 15:18:10|4466|4439|4465|4443|4466|4443|4465|4439|100
1639495110000|2021-12-14 15:18:30|4464|4440|4463|4438|4465|4440|4463|4438|100
1639495120000|2021-12-14 15:18:40||4439||4438||4439||4438|0
1639495130000|2021-12-14 15:18:50|4462|4439|4462|4438|4462|4441|4462|4438|0
1639495140000|2021-12-14 15:19:00|4454|4439|4466|4440|4467|4440|4450|4439|1020
1639495150000|2021-12-14 15:19:10||4441||4441||4442||4441|0
1639495160000|2021-12-14 15:19:20||4442||4442||4443||4441|0
1639495170000|2021-12-14 15:19:30|4465|4443|4466|4442|4467|4443|4465|4440|0
1639495180000|2021-12-14 15:19:40|4465|4441|4466|4441|4466|4442|4464|4439|0
1639495200000|2021-12-14 15:20:00|4473|4442|4470|4442|4473|4446|4470|4442|0
1639495210000|2021-12-14 15:20:10|4469|4439|4469|4440|4469|4440|4469|4439|800
1639495220000|2021-12-14 15:20:20|4468|4439|4468|4439|4468|4439|4468|4439|0
1639495230000|2021-12-14 15:20:30||4440||4443||4444||4440|0
1639495240000|2021-12-14 15:20:40|4469|4444|4469|4444|4469|4445|4469|4444|0
1639495250000|2021-12-14 15:20:50|4470|4445|4483|4458|4483|4458|4470|4445|0
1639495260000|2021-12-14 15:21:00|4488|4459|4492|4461|4494|4470|4488|4458|200
1639495270000|2021-12-14 15:21:10||4464||4466||4466||4464|0
1639495290000|2021-12-14 15:21:30|4493|4470|4500|4481|4500|4481|4493|4470|0
1639495300000|2021-12-14 15:21:40||4482||4482||4482||4482|100
1639495310000|2021-12-14 15:21:50|4493|4476|4491|4467|4493|4482|4491|4467|800
1639495320000|2021-12-14 15:22:00|4498|4470|4500|4472|4500|4472|4498|4470|0
1639495340000|2021-12-14 15:22:20|4494|4467|4494|4467|4494|4467|4494|4467|100
1639495360000|2021-12-14 15:22:40|4495|4472|4500|4473|4500|4473|4495|4472|0
1639495370000|2021-12-14 15:22:50|4486|4472|4500|4474|4500|4476|4486|4472|102
1639495380000|2021-12-14 15:23:00||4475||4475||4475||4475|0
1639495390000|2021-12-14 15:23:10||4485||4485||4485||4485|0
1639495400000|2021-12-14 15:23:20||4477||4486||4486||4477|0
1639495420000|2021-12-14 15:23:40|4505|4487|4512|4490|4513|4492|4505|4487|200
1639495450000|2021-12-14 15:24:10||4484||4484||4484||4484|0
1639495460000|2021-12-14 15:24:20|4518|4470|4524|4482|4524|4489|4517|4469|118
1639495470000|2021-12-14 15:24:30|4526|4483|4538|4478|4539|4483|4526|4469|100
1639495480000|2021-12-14 15:24:40|4539|4479|4538|4478|4539|4479|4538|4478|0
1639495490000|2021-12-14 15:24:50|4539|4479|4538|4481|4539|4481|4538|4470|0
1639495500000|2021-12-14 15:25:00|4539|4482|4538|4481|4539|4482|4538|4481|100
1639495520000|2021-12-14 15:25:20|4539|4482|4539|4506|4539|4506|4538|4481|0
1639495530000|2021-12-14 15:25:30|4538|4505|4529|4505|4539|4506|4529|4505|0
1639495540000|2021-12-14 15:25:40|4530|4481|4530|4507|4530|4507|4530|4481|0
1639495550000|2021-12-14 15:25:50|4538|4506|4538|4506|4539|4507|4538|4506|400
1639495560000|2021-12-14 15:26:00|4539|4507|4538|4506|4539|4507|4538|4506|0
1639495570000|2021-12-14 15:26:10||4498||4498||4508||4498|0
1639495580000|2021-12-14 15:26:20|4530|4499|4529|4498|4530|4499|4529|4498|100
1639495590000|2021-12-14 15:26:30|4530|4499|4529|4498|4530|4499|4529|4498|0
1639495600000|2021-12-14 15:26:40|4530|4499|4530|4499|4530|4499|4530|4499|0
1639495630000|2021-12-14 15:27:10|4529|4498|4529|4498|4529|4498|4529|4498|200
1639495640000|2021-12-14 15:27:20|4530|4499|4529|4498|4530|4499|4529|4498|0
1639495650000|2021-12-14 15:27:30|4530|4499|4530|4510|4530|4510|4529|4499|100
1639495660000|2021-12-14 15:27:40|4529|4509|4529|4509|4529|4509|4529|4509|0
1639495670000|2021-12-14 15:27:50|4539|4510|4536|4510|4539|4511|4535|4509|304
1639495680000|2021-12-14 15:28:00|4530|4509|4547|4510|4547|4510|4530|4509|122
1639495690000|2021-12-14 15:28:10|||||||||100
1639495700000|2021-12-14 15:28:20||4495||4495||4495||4495|0
1639495710000|2021-12-14 15:28:30|4546|4494|4552|4505|4552|4505|4546|4494|0
1639495720000|2021-12-14 15:28:40|4551|4504|4549|4505|4552|4505|4549|4504|200
1639495730000|2021-12-14 15:28:50|4548|4504|4543|4497|4549|4505|4543|4484|100
1639495740000|2021-12-14 15:29:00|4544|4498|4541|4498|4544|4498|4540|4497|0
1639495750000|2021-12-14 15:29:10|4540|4497|4551|4524|4551|4524|4540|4497|0
1639495760000|2021-12-14 15:29:20|4552|4529|4551|4528|4552|4529|4551|4528|0
1639495770000|2021-12-14 15:29:30|4542|4492|4548|4501|4551|4501|4542|4492|0
1639495780000|2021-12-14 15:29:40|4547|4500|4545|4501|4547|4501|4544|4500|0
1639495790000|2021-12-14 15:29:50|4544|4500|4545|4501|4545|4501|4544|4500|0
1639495800000|2021-12-14 15:30:00|4544|4500|4545|4501|4545|4501|4544|4500|0
1639495810000|2021-12-14 15:30:10|4544|4500|4544|4493|4545|4501|4544|4485|300
1639495820000|2021-12-14 15:30:20|4545|4494|4545|4499|4545|4499|4544|4484|0
1639495830000|2021-12-14 15:30:30|4540|4521|4550|4499|4552|4521|4540|4498|0
1639495840000|2021-12-14 15:30:40|4549|4498|4547|4498|4551|4499|4547|4498|0
1639495850000|2021-12-14 15:30:50|4551|4512|4552|4512|4552|4512|4550|4511|0
1639495860000|2021-12-14 15:31:00|4551|4511|4552|4501|4552|4511|4551|4499|0
1639495870000|2021-12-14 15:31:10|4551|4500|4551|4500|4552|4501|4551|4500|0
1639495880000|2021-12-14 15:31:20|4552|4501|4552|4501|4552|4501|4552|4501|0
1639495890000|2021-12-14 15:31:30|4547|4500|4547|4501|4547|4501|4546|4500|120
1639495900000|2021-12-14 15:31:40|4546|4500|4546|4500|4546|4500|4546|4500|0
1639495910000|2021-12-14 15:31:50|4551|4518|4551|4520|4552|4521|4551|4518|0
1639495920000|2021-12-14 15:32:00|4552|4521|4551|4520|4552|4521|4551|4520|0
1639495930000|2021-12-14 15:32:10|4552|4524|4552|4524|4552|4524|4552|4524|0
1639495940000|2021-12-14 15:32:20|4551|4523|4558|4539|4558|4539|4551|4523|409
1639495950000|2021-12-14 15:32:30|4569|4538|4569|4538|4569|4538|4569|4538|0
1639495960000|2021-12-14 15:32:40|4570|4539|4569|4538|4570|4539|4569|4538|0
1639495980000|2021-12-14 15:33:00|4570|4539|4570|4519|4570|4539|4569|4518|100
1639495990000|2021-12-14 15:33:10|4569|4518|4569|4518|4569|4518|4569|4518|0
1639496000000|2021-12-14 15:33:20|4555|4519|4555|4519|4555|4519|4554|4518|109
1639496010000|2021-12-14 15:33:30|4554|4518|4553|4522|4554|4522|4552|4518|0
1639496020000|2021-12-14 15:33:40|4543||4553||4553||4543||0
1639496030000|2021-12-14 15:33:50|4550|4521|4548|4521|4550|4522|4548|4521|100
1639496040000|2021-12-14 15:34:00|4546|4522|4544|4522|4546|4522|4543|4521|0
1639496050000|2021-12-14 15:34:10|4543|4521|4562|4499|4572|4523|4542|4498|0
1639496060000|2021-12-14 15:34:20|4561|4498|4561|4498|4561|4498|4561|4498|0
1639496070000|2021-12-14 15:34:30|4541|4499|4540|4498|4541|4499|4540|4498|0
1639496090000|2021-12-14 15:34:50|4562|4499|4562|4499|4562|4499|4562|4499|0
1639496100000|2021-12-14 15:35:00|4561|4498|4562|4499|4562|4499|4561|4498|209
1639496110000|2021-12-14 15:35:10|4561|4498|4561|4498|4561|4498|4561|4498|0
1639496120000|2021-12-14 15:35:20|4540||4540||4540||4540||0
1639496130000|2021-12-14 15:35:30|4541|4499|4539|4494|4541|4499|4539|4493|700
1639496140000|2021-12-14 15:35:40||4493||4493||4493||4493|0
1639496150000|2021-12-14 15:35:50|4541|4494|4540|4493|4541|4494|4540|4493|0
1639496160000|2021-12-14 15:36:00|4541|4494|4536|4494|4541|4494|4536|4493|0
1639496180000|2021-12-14 15:36:20|4535|4493|4535|4495|4536|4524|4535|4493|100
1639496190000|2021-12-14 15:36:30|4536|4496|4535|4495|4536|4496|4535|4495|0
1639496200000|2021-12-14 15:36:40|4562|4501|4562|4501|4562|4501|4561|4500|0
1639496210000|2021-12-14 15:36:50|4561|4500|4561|4500|4561|4500|4561|4500|0
1639496220000|2021-12-14 15:37:00|4562|4501|4556|4496|4562|4501|4555|4495|0
1639496230000|2021-12-14 15:37:10|4555|4495|4561|4495|4561|4495|4555|4495|0
1639496240000|2021-12-14 15:37:20|4562|4518|4561|4517|4562|4518|4561|4517|0
1639496250000|2021-12-14 15:37:30|4562|4518|4557|4518|4562|4518|4556|4517|0
1639496280000|2021-12-14 15:38:00|4556|4517|4526|4483|4557|4518|4525|4483|108
1639496290000|2021-12-14 15:38:10|4525|4489|4526|4500|4526|4500|4525|4488|100
1639496300000|2021-12-14 15:38:20|4525|4499|4534|4500|4536|4500|4525|4499|0
1639496310000|2021-12-14 15:38:30|4533|4499|4533|4500|4533|4500|4533|4499|0
1639496320000|2021-12-14 15:38:40|4532|4499|4533|4500|4533|4500|4532|4499|0
1639496330000|2021-12-14 15:38:50|4532|4499|4519|4499|4532|4500|4519|4499|0
1639496340000|2021-12-14 15:39:00|4520|4500|4519|4499|4520|4500|4519|4499|0
1639496350000|2021-12-14 15:39:10||4481||4481||4481||4481|0
1639496360000|2021-12-14 15:39:20|4520|4482|4520|4495|4520|4495|4519|4482|0
1639496370000|2021-12-14 15:39:30|4519|4494|4519|4494|4519|4494|4519|4494|0
1639496380000|2021-12-14 15:39:40|4520|4495|4520|4495|4520|4495|4520|4495|0
1639496410000|2021-12-14 15:40:10|4519|4494|4507|4470|4520|4495|4506|4469|0
1639496420000|2021-12-14 15:40:20|4505|4469|4506|4482|4507|4482|4505|4463|500
1639496430000|2021-12-14 15:40:30|4507|4483|4505|4482|4516|4483|4505|4482|100
1639496450000|2021-12-14 15:40:50|4506|4483|4505|4463|4506|4483|4505|4463|0
1639496460000|2021-12-14 15:41:00|4506|4464|4500|4466|4506|4466|4500|4463|0
1639496480000|2021-12-14 15:41:20|4499|4465|4500|4466|4500|4466|4499|4465|0
1639496490000|2021-12-14 15:41:30|4499|4465|4500|4466|4500|4466|4499|4465|0
1639496500000|2021-12-14 15:41:40|4499|4465|4499|4458|4499|4466|4498|4457|0
1639496510000|2021-12-14 15:41:50|4498|4454|4498|4451|4499|4455|4497|4451|0
1639496520000|2021-12-14 15:42:00|4499|4452|4500|4458|4500|4458|4498|4451|124
1639496540000|2021-12-14 15:42:20|4499|4457|4508|4467|4509|4468|4499|4457|100
1639496550000|2021-12-14 15:42:30|4516|4468|4516|4467|4517|4468|4516|4467|0
1639496580000|2021-12-14 15:43:00|4517|4468|4517|4468|4517|4468|4517|4468|0
1639496590000|2021-12-14 15:43:10|4505|4467|4502|4458|4505|4468|4501|4458|0
1639496610000|2021-12-14 15:43:30|4517|4457|4500|4457|4517|4457|4500|4457|0
1639496620000|2021-12-14 15:43:40|4499|4473|4499|4472|4500|4473|4499|4472|0
1639496630000|2021-12-14 15:43:50|4500|4473|4497|4472|4500|4473|4497|4472|433
1639496650000|2021-12-14 15:44:10|4498|4473|4498|4473|4498|4473|4498|4473|0
1639496660000|2021-12-14 15:44:20|||||||||178
1639496680000|2021-12-14 15:44:40|||||||||250
1639496750000|2021-12-14 15:45:50|||||||||500
1639496760000|2021-12-14 15:46:00|||||||||100
1639496770000|2021-12-14 15:46:10|4495|4478|4506|4490|4506|4493|4494|4478|2195
1639496780000|2021-12-14 15:46:20|4500||4500||4500||4500||0
1639496790000|2021-12-14 15:46:30||4488||4488||4488||4488|0
1639496800000|2021-12-14 15:46:40|4499|4487|4500|4484|4500|4487|4499|4483|100
1639496810000|2021-12-14 15:46:50|4493|4485|4499|4490|4500|4490|4493|4485|0
1639496820000|2021-12-14 15:47:00|4500|4492|4506|4493|4506|4493|4500|4492|1190
1639496830000|2021-12-14 15:47:10|4505|4492|4500|4481|4505|4492|4500|4481|380
1639496840000|2021-12-14 15:47:20|4499|4478|4493|4474|4499|4478|4493|4473|200
1639496850000|2021-12-14 15:47:30|4492|4475|4487|4475|4492|4475|4485|4474|200
1639496860000|2021-12-14 15:47:40||4474||4475||4475||4474|0
1639496870000|2021-12-14 15:47:50|4488|4474|4492|4475|4493|4482|4487|4474|250
1639496890000|2021-12-14 15:48:10|4491|4474|4491|4474|4491|4475|4491|4474|200
1639496900000|2021-12-14 15:48:20|4490||4490||4490||4490||0
1639496910000|2021-12-14 15:48:30|4489|4472|4485|4473|4489|4473|4482|4472|1330
1639496920000|2021-12-14 15:48:40|4490|4472|4491|4473|4491|4474|4490|4472|100
1639496930000|2021-12-14 15:48:50|4490|4472|4490|4472|4490|4472|4490|4472|0
1639496940000|2021-12-14 15:49:00|4482|4473|4491|4474|4491|4474|4482|4472|150
1639496950000|2021-12-14 15:49:10|4490||4490||4490||4490||100
1639496960000|2021-12-14 15:49:20|4489|4472|4489|4472|4489|4474|4489|4472|0
1639496980000|2021-12-14 15:49:40||4473||4473||4473||4473|0
1639497000000|2021-12-14 15:50:00|4494|4474|4493|4476|4494|4476|4489|4474|100
1639497010000|2021-12-14 15:50:10|4489|4472|4489|4472|4489|4472|4489|4472|0
1639497020000|2021-12-14 15:50:20|4488|4473|4493|4473|4493|4473|4488|4473|0
1639497030000|2021-12-14 15:50:30|4489|4472|4489|4472|4489|4472|4489|4472|0
1639497060000|2021-12-14 15:51:00|4493|4473|4489|4473|4493|4473|4489|4473|0
1639497070000|2021-12-14 15:51:10||4472||4472||4472||4472|0
1639497080000|2021-12-14 15:51:20|4488||4487||4488||4487||0
1639497090000|2021-12-14 15:51:30|4486|4469|4482|4468|4486|4469|4482|4467|1176
1639497100000|2021-12-14 15:51:40|4481||4481||4481||4481||0
1639497120000|2021-12-14 15:52:00||4467||4467||4468||4467|346
1639497130000|2021-12-14 15:52:10|||||||||100
1639497140000|2021-12-14 15:52:20|4473|4466|4471|4458|4473|4466|4471|4457|449
1639497150000|2021-12-14 15:52:30||4457||4457||4457||4457|0
1639497160000|2021-12-14 15:52:40|||||||||100
1639497180000|2021-12-14 15:53:00|4472|4460|4478|4462|4478|4466|4472|4460|250
1639497190000|2021-12-14 15:53:10|4477|4463|4477|4463|4477|4463|4477|4463|0
1639497210000|2021-12-14 15:53:30|4476|4461|4467|4457|4476|4461|4467|4457|0
1639497230000|2021-12-14 15:53:50|||||||||206
1639497250000|2021-12-14 15:54:10|4466||4468||4468||4466||850
1639497260000|2021-12-14 15:54:20|4466||4466||4468||4466||0
1639497270000|2021-12-14 15:54:30|4468|4458|4474|4459|4474|4459|4468|4458|100
1639497290000|2021-12-14 15:54:50||4460||4460||4460||4460|500
1639497300000|2021-12-14 15:55:00|4473||4473||4474||4473||0
1639497310000|2021-12-14 15:55:10|4474||4474||4474||4474||0
1639497350000|2021-12-14 15:55:50|4473|4457|4473|4457|4473|4458|4473|4453|0
1639497390000|2021-12-14 15:56:30|4472|4456|4472|4456|4472|4456|4472|4456|200
1639497400000|2021-12-14 15:56:40|4471||4470||4471||4470||297
1639497410000|2021-12-14 15:56:50|4469|4457|4470|4456|4470|4457|4469|4456|0
1639497430000|2021-12-14 15:57:10|4469|4455|4469|4455|4469|4455|4469|4455|0
1639497450000|2021-12-14 15:57:30|4468|4454|4468|4454|4468|4454|4468|4454|140
1639497460000|2021-12-14 15:57:40|||||||||100
1639497490000|2021-12-14 15:58:10|||||||||100
1639497500000|2021-12-14 15:58:20|4467|4453|4464|4453|4467|4453|4464|4453|580
1639497520000|2021-12-14 15:58:40||4454||4453||4454||4453|200
1639497530000|2021-12-14 15:58:50||4454||4450||4454||4450|0
1639497540000|2021-12-14 15:59:00|4463||4458||4463||4458||300
1639497550000|2021-12-14 15:59:10||4451||4452||4452||4450|600
1639497560000|2021-12-14 15:59:20||4453||4454||4454||4453|0
1639497570000|2021-12-14 15:59:30|4457|4450|4458|4450|4458|4450|4457|4450|800
1639497580000|2021-12-14 15:59:40|4459|4451|4465|4454|4465|4455|4459|4450|700
1639497590000|2021-12-14 15:59:50|4466|4458|4468|4454|4474|4459|4466|4454|251
1639497600000|2021-12-14 16:00:00|4467|4450|4459|4445|4467|4450|4459|4445|2204
1639497620000|2021-12-14 16:00:20|4463|4446|4465|4450|4465|4450|4461|4446|1100
1639497630000|2021-12-14 16:00:30|4464|4446|4463|4447|4464|4447|4463|4446|100
1639497640000|2021-12-14 16:00:40|4464|4448|4461|4447|4469|4448|4461|4446|0
1639497650000|2021-12-14 16:00:50|4460|4446|4460|4446|4461|4459|4460|4446|102
1639497660000|2021-12-14 16:01:00|4461|4445|4453|4436|4461|4446|4451|4436|400
1639497670000|2021-12-14 16:01:10|4452|4440|4451|4437|4452|4440|4450|4436|200
1639497680000|2021-12-14 16:01:20|4450||4451||4451||4450||0
1639497690000|2021-12-14 16:01:30|4450||4450||4451||4450||0
1639497710000|2021-12-14 16:01:50|4453|4440|4451|4437|4454|4445|4451|4437|200
1639497750000|2021-12-14 16:02:30|||||||||276
1639497780000|2021-12-14 16:03:00|||||||||500
1639497800000|2021-12-14 16:03:20|4450||4449||4450||4447||200
1639497810000|2021-12-14 16:03:30|4448||4448||4448||4448||107
1639497850000|2021-12-14 16:04:10|4447||4445||4447||4445||0
1639497860000|2021-12-14 16:04:20|4446|4442|4452|4443|4453|4443|4446|4442|100
1639497870000|2021-12-14 16:04:30|4453|4448|4456|4443|4458|4448|4452|4443|0
1639497880000|2021-12-14 16:04:40|4457||4459||4459||4457||400
1639497890000|2021-12-14 16:04:50|4458||4457||4459||4457||0
1639497900000|2021-12-14 16:05:00|4458||4458||4458||4457||0
1639497910000|2021-12-14 16:05:10|4461|4444|4468|4453|4468|4453|4461|4444|700
1639497930000|2021-12-14 16:05:30|||||||||100
1639497940000|2021-12-14 16:05:40|||||||||300
1639497950000|2021-12-14 16:05:50|4467|4452|4457|4443|4467|4452|4457|4443|500
1639497960000|2021-12-14 16:06:00||4441||4441||4441||4441|100
1639497980000|2021-12-14 16:06:20|4452|4440|4457|4440|4457|4440|4446|4437|2234
1639497990000|2021-12-14 16:06:30|4453|4438|4470|4453|4474|4458|4453|4438|1520
1639498000000|2021-12-14 16:06:40|4471|4454|4471|4456|4472|4456|4471|4454|300
1639498010000|2021-12-14 16:06:50|4470|4453|4462|4441|4470|4453|4462|4436|0
1639498020000|2021-12-14 16:07:00|4461||4463||4465||4461||0
1639498030000|2021-12-14 16:07:10|4462|4442|4461|4443|4462|4443|4461|4442|0
1639498040000|2021-12-14 16:07:20||4440||4440||4440||4436|0
1639498050000|2021-12-14 16:07:30|4460||4459||4460||4459||0
1639498060000|2021-12-14 16:07:40|4458|4436|4458|4440|4458|4440|4457|4436|0
1639498070000|2021-12-14 16:07:50|4457|4436|4457|4436|4457|4436|4457|4436|0
1639498080000|2021-12-14 16:08:00|4456|4440|4456|4440|4456|4440|4456|4440|0
1639498090000|2021-12-14 16:08:10||4436||4436||4436||4436|220
1639498100000|2021-12-14 16:08:20|4455|4437|4454|4437|4455|4437|4454|4437|0
1639498140000|2021-12-14 16:09:00|4453|4432|4453|4434|4453|4434|4453|4432|100
1639498150000|2021-12-14 16:09:10|4452|4437|4453|4433|4453|4437|4452|4432|500
1639498160000|2021-12-14 16:09:20|||||||||100
1639498170000|2021-12-14 16:09:30|4452|4437|4451|4437|4452|4437|4448|4433|100
1639498180000|2021-12-14 16:09:40|4450|4435|4451|4435|4451|4438|4450|4433|0
1639498190000|2021-12-14 16:09:50|4450|4436|4451|4437|4451|4437|4450|4435|0
1639498200000|2021-12-14 16:10:00||4436||4434||4436||4433|0
1639498210000|2021-12-14 16:10:10|4450|4437|4450|4437|4450|4437|4450|4434|0
1639498220000|2021-12-14 16:10:20|4449|4434|4450|4434|4450|4435|4449|4434|167
1639498230000|2021-12-14 16:10:30||4435||4434||4435||4434|0
1639498240000|2021-12-14 16:10:40||4435||4434||4436||4434|0
1639498250000|2021-12-14 16:10:50||4437||4440||4440||4437|0
1639498260000|2021-12-14 16:11:00|4451|4441|4465|4448|4468|4448|4450|4441|2600
1639498270000|2021-12-14 16:11:10|4466||4466||4466||4466||0
1639498280000|2021-12-14 16:11:20|4465|4447|4464|4440|4465|4447|4464|4440|337
1639498290000|2021-12-14 16:11:30|4463|4441|4465|4442|4465|4442|4463|4441|0
1639498300000|2021-12-14 16:11:40|4464|4443|4462|4443|4464|4444|4461|4443|100
1639498330000|2021-12-14 16:12:10|4461||4460||4461||4460||106
1639498340000|2021-12-14 16:12:20|4459||4458||4459||4458||0
1639498350000|2021-12-14 16:12:30||4444||4444||4444||4444|0
1639498380000|2021-12-14 16:13:00|4457|4440|4453|4437|4458|4440|4443|4436|1342
1639498400000|2021-12-14 16:13:20|4452||4453||4453||4452||0
1639498410000|2021-12-14 16:13:30|4452|4436|4452|4436|4452|4436|4452|4436|0
1639498420000|2021-12-14 16:13:40|4453|4437|4461|4446|4466|4448|4453|4437|1800
1639498430000|2021-12-14 16:13:50|4462||4462||4462||4462||1200
1639498440000|2021-12-14 16:14:00|4460|4447|4468|4452|4474|4458|4460|4447|1871
1639498450000|2021-12-14 16:14:10|4464|4451|4468|4451|4468|4451|4464|4451|100
1639498470000|2021-12-14 16:14:30||4448||4446||4448||4446|0
1639498510000|2021-12-14 16:15:10|||||||||350
1639498520000|2021-12-14 16:15:20|4467|4447|4467|4449|4467|4454|4465|4447|0
1639498530000|2021-12-14 16:15:30|4468||4469||4469||4467||0
1639498540000|2021-12-14 16:15:40|4473|4454|4474|4464|4474|4464|4469|4454|300
1639498550000|2021-12-14 16:15:50|4473||4473||4474||4473||200
1639498560000|2021-12-14 16:16:00|4468|4459|4465|4448|4468|4459|4465|4447|1525
1639498570000|2021-12-14 16:16:10|4468|4453|4474|4457|4474|4457|4468|4453|300
1639498590000|2021-12-14 16:16:30|4473||4473||4474||4473||200
1639498600000|2021-12-14 16:16:40|4474|4461|4479|4467|4481|4468|4474|4457|3050
1639498620000|2021-12-14 16:17:00|4478|4465|4477|4452|4478|4465|4476|4451|1210
1639498630000|2021-12-14 16:17:10|4478|4456|4477|4456|4478|4457|4477|4456|0
1639498640000|2021-12-14 16:17:20|4476|4454|4456|4441|4476|4454|4456|4439|1018
1639498650000|2021-12-14 16:17:30|||||||||100
1639498660000|2021-12-14 16:17:40|||||||||1500
1639498670000|2021-12-14 16:17:50|4455||4455||4455||4455||0
1639498690000|2021-12-14 16:18:10|||||||||100
1639498710000|2021-12-14 16:18:30|4454|4438|4450|4435|4454|4438|4443|4433|230
1639498730000|2021-12-14 16:18:50||4437||4435||4437||4435|200
1639498750000|2021-12-14 16:19:10|4449|4433|4452|4431|4452|4436|4437|4430|1646
1639498760000|2021-12-14 16:19:20|4451|4432|4451|4434|4451|4434|4450|4431|480
1639498770000|2021-12-14 16:19:30|4450||4450||4450||4450||0
1639498780000|2021-12-14 16:19:40|4451||4451||4451||4451||0
1639498800000|2021-12-14 16:20:00|4450||4451||4451||4450||100
1639498810000|2021-12-14 16:20:10||4435||4435||4435||4435|0
1639498850000|2021-12-14 16:20:50|4450|4434|4450|4435|4450|4435|4450|4434|0
1639498860000|2021-12-14 16:21:00|||||||||700
1639498870000|2021-12-14 16:21:10|||||||||500
1639498880000|2021-12-14 16:21:20|||||||||900
1639498900000|2021-12-14 16:21:40||4436||4436||4436||4436|0
1639498930000|2021-12-14 16:22:10|4451||4449||4451||4449||0
1639498970000|2021-12-14 16:22:50|||||||||100
1639498980000|2021-12-14 16:23:00|4448||4448||4448||4448||0
1639498990000|2021-12-14 16:23:10|4447|4437|4455|4442|4456|4442|4446|4437|1655
1639499020000|2021-12-14 16:23:40|4454||4454||4454||4454||400
1639499030000|2021-12-14 16:23:50|4455||4455||4455||4455||0
1639499040000|2021-12-14 16:24:00|||||||||100
1639499050000|2021-12-14 16:24:10|4456|4443|4471|4454|4472|4454|4456|4443|411
1639499070000|2021-12-14 16:24:30|4477||4477||4477||4476||0
1639499080000|2021-12-14 16:24:40|4471||4471||4471||4471||0
1639499110000|2021-12-14 16:25:10|4470|4453|4463|4445|4470|4453|4460|4444|300
1639499140000|2021-12-14 16:25:40|4462|4444|4448|4439|4462|4444|4448|4438|0
1639499150000|2021-12-14 16:25:50|4454||4454||4454||4454||0
1639499160000|2021-12-14 16:26:00|4453|4438|4451|4434|4453|4438|4445|4434|489
1639499180000|2021-12-14 16:26:20|4450|4431|4450|4431|4450|4431|4450|4431|0
1639499190000|2021-12-14 16:26:30|4449|4430|4435|4422|4449|4430|4433|4422|2739
1639499200000|2021-12-14 16:26:40|4434|4424|4435|4423|4435|4425|4434|4422|600
1639499220000|2021-12-14 16:27:00||4424||4424||4424||4424|0
1639499270000|2021-12-14 16:27:50|4439|4425|4439|4425|4440|4427|4439|4425|400
1639499290000|2021-12-14 16:28:10|4440|4428|4445|4431|4445|4431|4440|4428|541
1639499320000|2021-12-14 16:28:40||4432||4433||4433||4432|0
1639499330000|2021-12-14 16:28:50||4432||4432||4432||4432|202
1639499340000|2021-12-14 16:29:00|4444||4444||4444||4444||800
1639499360000|2021-12-14 16:29:20|4450||4445||4450||4444||100
1639499370000|2021-12-14 16:29:30|4450|4433|4450|4435|4450|4435|4446|4433|1000
1639499410000|2021-12-14 16:30:10|||||||||200
1639499420000|2021-12-14 16:30:20|||||||||134
1639499430000|2021-12-14 16:30:30|4449|4449|4450|4436|4450|4449|4449|4436|226
1639499440000|2021-12-14 16:30:40|||||||||100
1639499460000|2021-12-14 16:31:00|4455|4437|4456|4441|4456|4441|4455|4436|0
1639499480000|2021-12-14 16:31:20|4455||4455||4455||4455||0
1639499490000|2021-12-14 16:31:30|4456||4455||4456||4455||100
1639499520000|2021-12-14 16:32:00|4456||4455||4456||4455||400
1639499540000|2021-12-14 16:32:20|4461|4442|4459|4441|4461|4442|4459|4441|189
1639499550000|2021-12-14 16:32:30|4461|4442|4461|4442|4461|4442|4461|4441|0
1639499560000|2021-12-14 16:32:40|4459|4437|4449|4435|4459|4437|4449|4435|756
1639499580000|2021-12-14 16:33:00|4455|4436|4455|4438|4455|4438|4453|4435|0
1639499590000|2021-12-14 16:33:10|4456|4439|4469|4450|4471|4450|4456|4439|400
1639499600000|2021-12-14 16:33:20||4451||4450||4451||4450|100
1639499630000|2021-12-14 16:33:50||4451||4450||4451||4450|0
1639499640000|2021-12-14 16:34:00|4468|4451|4468|4452|4468|4452|4468|4451|115
1639499650000|2021-12-14 16:34:10|4469||4469||4469||4469||0
1639499700000|2021-12-14 16:35:00|4471||4471||4471||4471||0
1639499710000|2021-12-14 16:35:10|4475|4456|4485|4465|4485|4465|4472|4456|386
1639499720000|2021-12-14 16:35:20|4484|4460|4482|4460|4484|4460|4482|4459|0
1639499750000|2021-12-14 16:35:50|4481|4461|4481|4461|4481|4461|4481|4461|100
1639499760000|2021-12-14 16:36:00|4483|4460|4480|4461|4483|4462|4480|4460|516
1639499770000|2021-12-14 16:36:10|4479|4462|4480|4464|4480|4464|4479|4461|0
1639499780000|2021-12-14 16:36:20|4486||4482||4486||4482||0
1639499800000|2021-12-14 16:36:40|4481||4480||4481||4480||0
1639499820000|2021-12-14 16:37:00|4479|4459|4472|4456|4479|4459|4472|4456|392
1639499830000|2021-12-14 16:37:10|4471||4471||4471||4471||0
1639499840000|2021-12-14 16:37:20|4472||4472||4472||4472||0
1639499860000|2021-12-14 16:37:40|||||||||138
1639499870000|2021-12-14 16:37:50|4471|4450|4471|4450|4471|4450|4471|4450|0
1639499880000|2021-12-14 16:38:00|4472|4452|4472|4456|4472|4456|4472|4452|0
1639499890000|2021-12-14 16:38:10||4457||4459||4472||4457|400
1639499900000|2021-12-14 16:38:20||4458||4458||4458||4458|0
1639499950000|2021-12-14 16:39:10|4471|4453|4465|4451|4471|4453|4465|4451|132
1639499970000|2021-12-14 16:39:30||4450||4450||4450||4450|100
1639499980000|2021-12-14 16:39:40||4451||4451||4451||4451|0
1639500000000|2021-12-14 16:40:00||4450||4450||4450||4450|0
1639500020000|2021-12-14 16:40:20||4451||4453||4453||4451|0
1639500050000|2021-12-14 16:40:50||4452||4453||4453||4452|0
1639500060000|2021-12-14 16:41:00|4470|4452|4476|4459|4478|4459|4470|4452|200
1639500080000|2021-12-14 16:41:20|4477|4460|4487|4463|4487|4463|4477|4460|0
1639500100000|2021-12-14 16:41:40|4492|4470|4492|4471|4492|4471|4487|4470|0
1639500110000|2021-12-14 16:41:50|4487||4486||4487||4486||0
1639500130000|2021-12-14 16:42:10|4487|4472|4487|4472|4487|4472|4487|4472|0
1639500140000|2021-12-14 16:42:20|4493|4474|4493|4474|4493|4474|4493|4474|100
1639500160000|2021-12-14 16:42:40||4475||4475||4475||4475|0
1639500180000|2021-12-14 16:43:00|4484|4474|4484|4474|4484|4474|4484|4474|0
1639500190000|2021-12-14 16:43:10|4494|4477|4494|4474|4494|4477|4494|4474|408
1639500230000|2021-12-14 16:43:50||4475||4476||4476||4475|300
1639500240000|2021-12-14 16:44:00|4487|4474|4488|4475|4488|4475|4487|4474|100
1639500250000|2021-12-14 16:44:10||4474||4475||4475||4474|0
1639500260000|2021-12-14 16:44:20|4494|4476|4494|4477|4494|4477|4489|4476|400
1639500270000|2021-12-14 16:44:30|4493|4476|4482|4458|4493|4476|4477|4457|899
1639500280000|2021-12-14 16:44:40|4484||4488||4490||4484||0
1639500320000|2021-12-14 16:45:20||4460||4461||4461||4460|0
1639500330000|2021-12-14 16:45:30|4487|4462|4486|4463|4487|4463|4486|4462|0
1639500340000|2021-12-14 16:45:40|4485|4464|4485|4464|4485|4464|4485|4464|0
1639500380000|2021-12-14 16:46:20||4465||4465||4465||4465|0
1639500400000|2021-12-14 16:46:40|4491|4466|4491|4467|4491|4467|4490|4466|300
1639500410000|2021-12-14 16:46:50||4468||4468||4468||4468|0
1639500420000|2021-12-14 16:47:00|4490|4470|4491|4474|4491|4474|4490|4470|0
1639500430000|2021-12-14 16:47:10|4490||4490||4490||4490||200
1639500440000|2021-12-14 16:47:20|4491||4491||4491||4491||0
1639500450000|2021-12-14 16:47:30||4475||4475||4475||4475|0
1639500480000|2021-12-14 16:48:00|4492|4476|4499|4479|4500|4488|4492|4476|558
1639500490000|2021-12-14 16:48:10||4480||4480||4480||4480|0
1639500500000|2021-12-14 16:48:20|4500|4481|4500|4481|4500|4481|4500|4481|380
1639500510000|2021-12-14 16:48:30|4499|4485|4500|4485|4500|4485|4499|4485|0
1639500530000|2021-12-14 16:48:50|||||||||200
1639500540000|2021-12-14 16:49:00|4499||4499||4499||4499||400
1639500550000|2021-12-14 16:49:10|4500||4499||4500||4499||0
1639500560000|2021-12-14 16:49:20|4500||4500||4500||4500||0
1639500570000|2021-12-14 16:49:30|4499|4483|4494|4476|4499|4483|4493|4475|1234
1639500580000|2021-12-14 16:49:40|4482|4471|4482|4465|4494|4472|4477|4465|948
1639500590000|2021-12-14 16:49:50|||||||||1000
1639500600000|2021-12-14 16:50:00|4490|4466|4500|4480|4500|4480|4490|4466|300
1639500610000|2021-12-14 16:50:10|4499|4475|4500|4479|4500|4479|4499|4473|100
1639500620000|2021-12-14 16:50:20||4480||4482||4483||4480|200
1639500640000|2021-12-14 16:50:40||4479||4480||4480||4479|0
1639500660000|2021-12-14 16:51:00|||||||||150
1639500670000|2021-12-14 16:51:10|4505|4486|4505|4483|4505|4488|4504|4480|400
1639500680000|2021-12-14 16:51:20|||||||||100
1639500690000|2021-12-14 16:51:30||4488||4489||4489||4488|0
1639500710000|2021-12-14 16:51:50|4504||4504||4504||4504||0
1639500720000|2021-12-14 16:52:00||4488||4488||4488||4488|0
1639500770000|2021-12-14 16:52:50|||||||||300
1639500780000|2021-12-14 16:53:00|4505||4505||4505||4504||0
1639500790000|2021-12-14 16:53:10|4504||4504||4504||4504||0
1639500820000|2021-12-14 16:53:40|4503|4483|4498|4480|4503|4483|4498|4479|823
1639500840000|2021-12-14 16:54:00|4499|4481|4498|4481|4499|4481|4498|4481|200
1639500860000|2021-12-14 16:54:20|4497|4480|4496|4480|4498|4480|4496|4480|234
1639500870000|2021-12-14 16:54:30|4497|4481|4497|4480|4497|4481|4497|4480|0
1639500910000|2021-12-14 16:55:10|4498||4498||4498||4498||200
1639500930000|2021-12-14 16:55:30||4481||4481||4481||4481|0
1639500960000|2021-12-14 16:56:00|4496||4498||4498||4496||0
1639500970000|2021-12-14 16:56:10|4496|4480|4497|4480|4498|4480|4496|4480|0
1639500980000|2021-12-14 16:56:20||4481||4481||4481||4481|0
1639501030000|2021-12-14 16:57:10|4496|4480|4497|4480|4497|4480|4496|4480|0
1639501040000|2021-12-14 16:57:20|||||||||143
1639501050000|2021-12-14 16:57:30|4496||4496||4496||4496||0
1639501060000|2021-12-14 16:57:40|4497|4481|4497|4481|4497|4481|4497|4481|0
1639501070000|2021-12-14 16:57:50|4502||4497||4502||4497||0
1639501080000|2021-12-14 16:58:00|4490|4485|4495|4485|4496|4485|4490|4485|295
1639501090000|2021-12-14 16:58:10|4496|4481|4496|4483|4496|4483|4495|4481|0
1639501100000|2021-12-14 16:58:20|4495||4495||4495||4495||0
1639501110000|2021-12-14 16:58:30|4496||4496||4496||4496||0
1639501120000|2021-12-14 16:58:40||4481||4481||4482||4481|0
1639501140000|2021-12-14 16:59:00|4495|4480|4495|4480|4495|4480|4495|4480|100
1639501150000|2021-12-14 16:59:10|4496||4496||4496||4496||100
1639501190000|2021-12-14 16:59:50||4482||4482||4482||4482|143
1639501200000|2021-12-14 17:00:00|||||||||100
1639501250000|2021-12-14 17:00:50|||||||||185
1639501300000|2021-12-14 17:01:40|4490||4489||4490||4489||200
1639501310000|2021-12-14 17:01:50|4490|4483|4495|4483|4495|4483|4490|4483|950
1639501320000|2021-12-14 17:02:00|||||||||200
1639501330000|2021-12-14 17:02:10|4494||4494||4495||4494||0
1639501340000|2021-12-14 17:02:20|4495||4495||4495||4495||3417
1639501350000|2021-12-14 17:02:30|4494||4495||4495||4494||300
1639501380000|2021-12-14 17:03:00|4494||4494||4494||4494||0
1639501400000|2021-12-14 17:03:20|4495||4495||4495||4495||0
1639501440000|2021-12-14 17:04:00|4494||4495||4495||4494||200
1639501460000|2021-12-14 17:04:20|4494||4494||4494||4494||0
1639501470000|2021-12-14 17:04:30|||||||||100
1639501500000|2021-12-14 17:05:00|||||||||310
1639501560000|2021-12-14 17:06:00|4493||4493||4494||4493||400
1639501600000|2021-12-14 17:06:40|4499|4484|4500|4488|4500|4488|4493|4484|550
1639501620000|2021-12-14 17:07:00|4504|4489|4518|4500|4518|4502|4504|4489|1079
1639501630000|2021-12-14 17:07:10||4501||4501||4501||4501|0
1639501640000|2021-12-14 17:07:20|4519|4502|4515|4501|4523|4505|4512|4501|1361
1639501650000|2021-12-14 17:07:30|4516||4516||4516||4516||0
1639501660000|2021-12-14 17:07:40|4517||4516||4517||4516||0
1639501670000|2021-12-14 17:07:50|4515||4510||4515||4510||0
1639501690000|2021-12-14 17:08:10|4509|4495|4509|4495|4509|4495|4506|4495|100
1639501760000|2021-12-14 17:09:20|||||||||400
1639501770000|2021-12-14 17:09:30|4508||4508||4508||4508||0
1639501780000|2021-12-14 17:09:40|4509|4496|4509|4496|4509|4496|4509|4496|0
1639501800000|2021-12-14 17:10:00|4508||4509||4509||4508||0
1639501850000|2021-12-14 17:10:50|||||||||300
1639501920000|2021-12-14 17:12:00|4508||4509||4509||4508||200
1639501940000|2021-12-14 17:12:20|4508||4509||4509||4508||0
1639501950000|2021-12-14 17:12:30|||||||||100
1639501980000|2021-12-14 17:13:00|4502||4509||4509||4502||100
1639502050000|2021-12-14 17:14:10|||||||||171
1639502110000|2021-12-14 17:15:10|||||||||100
1639502140000|2021-12-14 17:15:40|4508|4495|4497|4484|4508|4495|4497|4484|1020
1639502150000|2021-12-14 17:15:50|||||||||200
1639502160000|2021-12-14 17:16:00|4498|4485|4509|4495|4510|4495|4498|4485|716
1639502170000|2021-12-14 17:16:10|4508|4494|4502|4486|4508|4494|4499|4483|941
1639502180000|2021-12-14 17:16:20|4501|4483|4496|4482|4501|4483|4492|4482|100
1639502210000|2021-12-14 17:16:50|4495|4480|4495|4480|4495|4481|4495|4480|0
1639502220000|2021-12-14 17:17:00|4496|4481|4495|4481|4496|4481|4495|4480|0
1639502230000|2021-12-14 17:17:10||4480||4480||4480||4480|0
1639502240000|2021-12-14 17:17:20|4496|4481|4496|4482|4496|4482|4496|4481|0
1639502250000|2021-12-14 17:17:30|4495|4480|4495|4480|4495|4480|4495|4480|100
1639502260000|2021-12-14 17:17:40|4494||4493||4494||4493||0
1639502270000|2021-12-14 17:17:50|||||||||100
1639502280000|2021-12-14 17:18:00|4489||4489||4489||4489||0
1639502290000|2021-12-14 17:18:10|4493||4493||4493||4493||700
1639502300000|2021-12-14 17:18:20|4492||4493||4493||4492||0
1639502320000|2021-12-14 17:18:40|4492||4492||4493||4492||0
1639502330000|2021-12-14 17:18:50|4493||4493||4493||4493||0
1639502340000|2021-12-14 17:19:00|4492||4492||4493||4492||300
1639502350000|2021-12-14 17:19:10|||||||||100
1639502360000|2021-12-14 17:19:20|4493|4481|4493|4481|4493|4481|4492|4481|0
1639502370000|2021-12-14 17:19:30|4492|4489|4493|4480|4493|4490|4490|4480|325
1639502390000|2021-12-14 17:19:50|4492|4481|4492|4480|4492|4481|4492|4480|0
1639502400000|2021-12-14 17:20:00|4491|4475|4485|4471|4491|4476|4485|4471|163
1639502410000|2021-12-14 17:20:10|4486|4472|4486|4468|4486|4472|4486|4465|0
1639502440000|2021-12-14 17:20:40|4485|4465|4485|4465|4485|4465|4485|4465|100
1639502460000|2021-12-14 17:21:00||4468||4470||4470||4468|300
1639502470000|2021-12-14 17:21:10|4484||4484||4484||4484||100
1639502480000|2021-12-14 17:21:20|4485|4475|4484|4473|4485|4484|4483|4470|500
1639502490000|2021-12-14 17:21:30|4485|4474|4485|4474|4485|4474|4485|4474|100
1639502520000|2021-12-14 17:22:00|4490|4475|4491|4477|4498|4482|4490|4475|300
1639502580000|2021-12-14 17:23:00|4490|4473|4482|4472|4490|4473|4482|4472|141
1639502590000|2021-12-14 17:23:10|||||||||100
1639502620000|2021-12-14 17:23:40|4480|4468|4477|4465|4480|4468|4477|4465|100
1639502640000|2021-12-14 17:24:00||4466||4466||4466||4466|0
1639502650000|2021-12-14 17:24:10||4467||4466||4467||4465|0
1639502700000|2021-12-14 17:25:00|4478|4469|4480|4469|4480|4469|4478|4469|100
1639502710000|2021-12-14 17:25:10|4478|4468|4479|4469|4480|4469|4478|4465|0
1639502740000|2021-12-14 17:25:40|4480||4480||4480||4480||0
1639502780000|2021-12-14 17:26:20|4483|4474|4489|4476|4490|4479|4483|4474|100
1639502810000|2021-12-14 17:26:50|4488|4470|4484|4470|4488|4470|4484|4470|100
1639502820000|2021-12-14 17:27:00|4485|4471|4486|4471|4486|4471|4485|4471|0
1639502830000|2021-12-14 17:27:10|4489|4476|4494|4476|4495|4482|4489|4476|820
1639502840000|2021-12-14 17:27:20|4493|4477|4493|4477|4493|4477|4493|4477|0
1639502850000|2021-12-14 17:27:30|4498|4478|4502|4491|4502|4491|4498|4478|331
1639502860000|2021-12-14 17:27:40|4501|4486|4501|4486|4501|4486|4501|4486|0
1639502870000|2021-12-14 17:27:50|4506||4506||4506||4506||0
1639502880000|2021-12-14 17:28:00|4505|4487|4505|4487|4505|4487|4505|4487|0
1639502890000|2021-12-14 17:28:10|4504|4488|4503|4487|4504|4488|4503|4487|0
1639502900000|2021-12-14 17:28:20|4507|4488|4504|4489|4510|4489|4502|4488|0
1639502910000|2021-12-14 17:28:30|4503||4504||4504||4503||0
1639502920000|2021-12-14 17:28:40|4503||4504||4504||4503||267
1639502930000|2021-12-14 17:28:50|4503||4504||4504||4502||0
1639502940000|2021-12-14 17:29:00|4503||4503||4503||4503||100
1639502960000|2021-12-14 17:29:20|4504||4503||4504||4503||0
1639502970000|2021-12-14 17:29:30|4504||4504||4504||4503||200
1639502980000|2021-12-14 17:29:40|4503||4504||4504||4503||0
1639503000000|2021-12-14 17:30:00|4503|4488|4504|4489|4504|4489|4501|4483|125
1639503010000|2021-12-14 17:30:10|4503|4484|4502|4488|4507|4488|4502|4484|1800
1639503050000|2021-12-14 17:30:50|4501|4487|4500|4480|4502|4487|4497|4479|580
1639503060000|2021-12-14 17:31:00||4479||4479||4479||4479|0
1639503070000|2021-12-14 17:31:10|4495|4477|4489|4473|4495|4477|4489|4472|0
1639503080000|2021-12-14 17:31:20|4491|4472|4488|4471|4491|4472|4488|4471|200
1639503090000|2021-12-14 17:31:30|4487||4487||4488||4486||0
1639503110000|2021-12-14 17:31:50|4480||4480||4480||4480||0
1639503120000|2021-12-14 17:32:00|4485|4472|4488|4472|4488|4472|4485|4472|412
1639503130000|2021-12-14 17:32:10|4487|4471|4489|4471|4495|4471|4487|4471|0
1639503150000|2021-12-14 17:32:30||4472||4471||4472||4471|100
1639503160000|2021-12-14 17:32:40|4487||4485||4487||4485||107
1639503190000|2021-12-14 17:33:10||4465||4466||4466||4465|0
1639503210000|2021-12-14 17:33:30||4467||4467||4467||4467|0
1639503230000|2021-12-14 17:33:50|4484|4468|4483|4466|4484|4468|4483|4465|0
1639503240000|2021-12-14 17:34:00||4467||4467||4467||4467|0
1639503250000|2021-12-14 17:34:10|4484|4469|4494|4474|4495|4474|4484|4469|363
1639503270000|2021-12-14 17:34:30|4493|4475|4493|4474|4493|4475|4493|4474|0
1639503280000|2021-12-14 17:34:40||4473||4473||4473||4473|0
1639503290000|2021-12-14 17:34:50|4500|4474|4495|4474|4502|4475|4495|4474|0
1639503300000|2021-12-14 17:35:00||4475||4474||4475||4474|0
1639503310000|2021-12-14 17:35:10|4496|4475|4496|4477|4496|4478|4496|4474|0
1639503320000|2021-12-14 17:35:20|4495|4478|4495|4477|4495|4478|4495|4477|100
1639503330000|2021-12-14 17:35:30|4494|4474|4495|4475|4495|4475|4494|4474|0
1639503340000|2021-12-14 17:35:40|4494|4476|4493|4476|4495|4476|4493|4475|222
1639503350000|2021-12-14 17:35:50|4492|4475|4493|4475|4493|4475|4492|4475|0
1639503360000|2021-12-14 17:36:00|4492|4476|4492|4474|4492|4476|4491|4474|0
1639503380000|2021-12-14 17:36:20|4491||4491||4491||4491||193
1639503390000|2021-12-14 17:36:30||4475||4475||4475||4475|0
1639503430000|2021-12-14 17:37:10|4490|4476|4491|4476|4491|4476|4490|4476|0
1639503450000|2021-12-14 17:37:30||4477||4476||4477||4476|0
1639503470000|2021-12-14 17:37:50|||||||||711
1639503480000|2021-12-14 17:38:00|4492|4477|4493|4478|4493|4478|4492|4477|0
1639503490000|2021-12-14 17:38:10|4496|4481|4496|4481|4496|4481|4496|4481|0
1639503520000|2021-12-14 17:38:40|4501||4498||4501||4498||0
1639503540000|2021-12-14 17:39:00||4482||4482||4482||4482|845
1639503550000|2021-12-14 17:39:10|4497||4497||4497||4497||0
1639503570000|2021-12-14 17:39:30|4496|4481|4493|4476|4496|4481|4493|4474|600
1639503600000|2021-12-14 17:40:00|4492|4477|4492|4476|4492|4477|4492|4476|200
1639503650000|2021-12-14 17:40:50|4491||4491||4491||4491||0
1639503660000|2021-12-14 17:41:00|4490||4489||4490||4489||0
1639503670000|2021-12-14 17:41:10||4477||4477||4477||4477|307
1639503680000|2021-12-14 17:41:20|4495||4494||4495||4494||0
1639503690000|2021-12-14 17:41:30|4491||4491||4491||4491||0
1639503760000|2021-12-14 17:42:40|4495|4478|4496|4483|4496|4489|4495|4478|196
1639503780000|2021-12-14 17:43:00|4495|4480|4495|4479|4495|4480|4495|4479|306
1639503790000|2021-12-14 17:43:10|4494|4480|4493|4478|4494|4480|4493|4478|0
1639503800000|2021-12-14 17:43:20|4494|4479|4495|4478|4495|4479|4493|4478|306
1639503810000|2021-12-14 17:43:30||4479||4479||4479||4479|100
1639503820000|2021-12-14 17:43:40|4493|4478|4493|4477|4493|4479|4493|4477|0
1639503830000|2021-12-14 17:43:50|4492|4478|4493|4478|4493|4478|4492|4478|0
1639503840000|2021-12-14 17:44:00|4492||4490||4492||4490||0
1639503850000|2021-12-14 17:44:10|4491||4490||4491||4490||0
1639503880000|2021-12-14 17:44:40|4489||4489||4489||4489||100
1639503890000|2021-12-14 17:44:50|4488||4488||4488||4488||100
1639503910000|2021-12-14 17:45:10|4489||4491||4491||4489||0
1639503920000|2021-12-14 17:45:20|4492|4479|4493|4480|4496|4481|4492|4479|100
1639503950000|2021-12-14 17:45:50|4495||4493||4495||4493||0
1639503960000|2021-12-14 17:46:00|4492|4479|4493|4479|4493|4479|4492|4479|0
1639503970000|2021-12-14 17:46:10|4492||4492||4492||4492||0
1639503980000|2021-12-14 17:46:20|4493|4480|4493|4479|4493|4480|4493|4479|0
1639503990000|2021-12-14 17:46:30|4495||4495||4495||4495||0
1639504000000|2021-12-14 17:46:40|4494||4494||4494||4494||0
1639504010000|2021-12-14 17:46:50|4495|4480|4495|4480|4495|4480|4495|4480|645
1639504020000|2021-12-14 17:47:00|4494||4494||4494||4494||0
1639504030000|2021-12-14 17:47:10|4495|4481|4494|4482|4495|4482|4491|4481|100
1639504080000|2021-12-14 17:48:00|4493||4494||4494||4493||0
1639504090000|2021-12-14 17:48:10|4495||4494||4495||4494||0
1639504100000|2021-12-14 17:48:20|4495||4494||4495||4494||0
1639504110000|2021-12-14 17:48:30|4493|4480|4490|4480|4494|4480|4488|4480|370
1639504130000|2021-12-14 17:48:50|4493||4490||4493||4490||0
1639504140000|2021-12-14 17:49:00|4489|4478|4489|4478|4489|4478|4489|4478|0
1639504170000|2021-12-14 17:49:30|4488|4477|4488|4477|4488|4477|4488|4477|100
1639504180000|2021-12-14 17:49:40|4487||4487||4487||4487||0
1639504200000|2021-12-14 17:50:00|4486|4476|4482|4474|4486|4476|4481|4474|0
1639504210000|2021-12-14 17:50:10|||||||||100
1639504270000|2021-12-14 17:51:10|4481|4465|4477|4465|4481|4466|4477|4465|600
1639504300000|2021-12-14 17:51:40|4478|4468|4480|4470|4480|4470|4478|4465|247
1639504310000|2021-12-14 17:51:50|4479|4465|4479|4470|4479|4470|4479|4465|500
1639504320000|2021-12-14 17:52:00||4469||4468||4470||4465|0
1639504330000|2021-12-14 17:52:10|4478|4465|4478|4465|4478|4468|4478|4465|0
1639504400000|2021-12-14 17:53:20|||||||||200
1639504470000|2021-12-14 17:54:30|4480|4469|4480|4469|4480|4469|4480|4469|100
1639504490000|2021-12-14 17:54:50||4465||4465||4465||4465|0
1639504510000|2021-12-14 17:55:10|||||||||500
1639504520000|2021-12-14 17:55:20|4483|4469|4491|4471|4502|4479|4483|4469|300
1639504530000|2021-12-14 17:55:30||4472||4470||4472||4470|0
1639504540000|2021-12-14 17:55:40|4490|4471|4489|4472|4490|4472|4489|4470|0
1639504550000|2021-12-14 17:55:50|4488||4488||4488||4488||0
1639504560000|2021-12-14 17:56:00|||||||||200
1639504570000|2021-12-14 17:56:10||4473||4473||4473||4473|0
1639504580000|2021-12-14 17:56:20|4487||4487||4488||4487||0
1639504640000|2021-12-14 17:57:20|4488|4474|4497|4482|4507|4483|4488|4474|220
1639504700000|2021-12-14 17:58:20||4483||4483||4483||4483|0
1639504740000|2021-12-14 17:59:00|||||||||112
1639504750000|2021-12-14 17:59:10|4498|4484|4501|4487|4501|4487|4498|4484|100
1639504770000|2021-12-14 17:59:30|||||||||100
1639504780000|2021-12-14 17:59:40||4488||4488||4488||4487|0
1639504800000|2021-12-14 18:00:00|4497|4487|4501|4482|4501|4487|4497|4471|437
1639504810000|2021-12-14 18:00:10|4500|4483|4500|4483|4500|4483|4500|4483|300
1639504820000|2021-12-14 18:00:20|4501|4482|4498|4482|4501|4482|4498|4482|300
1639504840000|2021-12-14 18:00:40||4483||4482||4483||4482|0
1639504870000|2021-12-14 18:01:10|4497|4473|4495|4473|4497|4474|4491|4473|200
1639504880000|2021-12-14 18:01:20|4494||4494||4494||4492||0
1639504890000|2021-12-14 18:01:30|4496|4482|4494|4482|4496|4482|4494|4482|329
1639504900000|2021-12-14 18:01:40|4496||4496||4496||4496||0
1639504910000|2021-12-14 18:01:50|4495||4495||4495||4495||0
1639504920000|2021-12-14 18:02:00||4473||4473||4473||4473|0
1639504930000|2021-12-14 18:02:10|4494|4482|4494|4478|4494|4482|4494|4478|200
1639504950000|2021-12-14 18:02:30|4496||4496||4496||4496||0
1639504980000|2021-12-14 18:03:00|4499|4483|4500|4486|4510|4490|4499|4483|933
1639504990000|2021-12-14 18:03:10|||||||||100
1639505010000|2021-12-14 18:03:30|4499||4499||4499||4499||0
1639505020000|2021-12-14 18:03:40|4500|4487|4499|4487|4500|4487|4499|4487|100
1639505030000|2021-12-14 18:03:50|4510||4510||4510||4499||300
1639505040000|2021-12-14 18:04:00|4509||4499||4509||4499||0
1639505050000|2021-12-14 18:04:10|4510||4509||4510||4509||0
1639505080000|2021-12-14 18:04:40|4500||4499||4510||4499||300
1639505090000|2021-12-14 18:04:50|4500||4509||4510||4500||200
1639505100000|2021-12-14 18:05:00|4499||4499||4510||4499||0
1639505110000|2021-12-14 18:05:10|4510||4510||4510||4510||0
1639505130000|2021-12-14 18:05:30|4509||4509||4509||4509||0
1639505140000|2021-12-14 18:05:40|4510|4488|4509|4490|4510|4490|4509|4488|335
1639505150000|2021-12-14 18:05:50|4508||4508||4508||4507||0
1639505160000|2021-12-14 18:06:00|4507|4489|4508|4490|4508|4490|4507|4489|0
1639505170000|2021-12-14 18:06:10|4507|4491|4508|4490|4508|4491|4507|4490|0
1639505190000|2021-12-14 18:06:30|4509|4491|4509|4491|4509|4492|4509|4491|0
1639505220000|2021-12-14 18:07:00||4492||4492||4492||4492|0
1639505230000|2021-12-14 18:07:10|4508||4508||4508||4508||0
1639505240000|2021-12-14 18:07:20|4509||4509||4509||4509||0
1639505260000|2021-12-14 18:07:40|4508||4508||4508||4508||0
1639505280000|2021-12-14 18:08:00|4509|4493|4508|4493|4509|4493|4508|4493|0
1639505290000|2021-12-14 18:08:10|4507||4508||4508||4507||100
1639505330000|2021-12-14 18:08:50|4507|4491|4507|4491|4507|4491|4507|4491|0
1639505390000|2021-12-14 18:09:50|4506|4493|4506|4493|4507|4493|4506|4493|300
1639505400000|2021-12-14 18:10:00|4505|4494|4507|4494|4507|4494|4505|4494|600
1639505430000|2021-12-14 18:10:30|4506||4506||4506||4506||0
1639505440000|2021-12-14 18:10:40|4505||4506||4506||4505||130
1639505450000|2021-12-14 18:10:50|4505||4505||4506||4505||0
1639505460000|2021-12-14 18:11:00|4506||4506||4506||4505||0
1639505480000|2021-12-14 18:11:20|4505||4505||4505||4505||200
1639505490000|2021-12-14 18:11:30|4504||4504||4504||4504||0
1639505500000|2021-12-14 18:11:40|4503|4490|4503|4488|4504|4494|4501|4488|900
1639505510000|2021-12-14 18:11:50|4502|4489|4502|4489|4502|4489|4502|4489|0
1639505520000|2021-12-14 18:12:00|4501||4501||4502||4500||0
1639505560000|2021-12-14 18:12:40|4502|4495|4505|4495|4510|4496|4502|4495|829
1639505570000|2021-12-14 18:12:50|4509|4496|4508|4496|4510|4496|4508|4496|200
1639505580000|2021-12-14 18:13:00|4510||4510||4510||4508||0
1639505590000|2021-12-14 18:13:10|4508||4510||4510||4508||0
1639505600000|2021-12-14 18:13:20|4515|4497|4522|4507|4523|4507|4515|4497|337
1639505630000|2021-12-14 18:13:50|4520||4523||4523||4520||100
1639505640000|2021-12-14 18:14:00|4522|4509|4523|4509|4523|4509|4522|4509|185
1639505650000|2021-12-14 18:14:10|4525|4513|4525|4506|4540|4518|4525|4498|2996
1639505660000|2021-12-14 18:14:20|4524|4503|4522|4501|4524|4503|4522|4500|1119
1639505670000|2021-12-14 18:14:30|4521|4493|4517|4497|4521|4504|4515|4493|225
1639505680000|2021-12-14 18:14:40|4518|4510|4518|4496|4518|4510|4518|4495|2297
1639505690000|2021-12-14 18:14:50||4501||4496||4501||4496|0
1639505710000|2021-12-14 18:15:10||4501||4501||4501||4496|0
1639505720000|2021-12-14 18:15:20||4498||4501||4501||4498|0
1639505740000|2021-12-14 18:15:40||4499||4499||4501||4499|0
1639505750000|2021-12-14 18:15:50||4501||4501||4501||4501|0
1639505760000|2021-12-14 18:16:00|4516|4496|4504|4488|4516|4496|4504|4487|0
1639505770000|2021-12-14 18:16:10|||||||||100
1639505780000|2021-12-14 18:16:20|4508|4489|4508|4492|4508|4492|4508|4489|300
1639505790000|2021-12-14 18:16:30|4512||4509||4512||4509||100
1639505810000|2021-12-14 18:16:50|4510|4495|4516|4500|4518|4500|4510|4495|0
1639505820000|2021-12-14 18:17:00|4517|4501|4518|4501|4523|4502|4517|4501|300
1639505830000|2021-12-14 18:17:10|||||||||300
1639505850000|2021-12-14 18:17:30||4502||4501||4502||4501|0
1639505900000|2021-12-14 18:18:20||4502||4501||4502||4501|0
1639505910000|2021-12-14 18:18:30||4502||4501||4502||4501|0
1639505920000|2021-12-14 18:18:40||4502||4501||4502||4501|265
1639505940000|2021-12-14 18:19:00||4502||4502||4502||4502|0
1639506000000|2021-12-14 18:20:00|4521|4510|4523|4511|4524|4511|4521|4510|550
1639506010000|2021-12-14 18:20:10|||||||||338
1639506020000|2021-12-14 18:20:20|||||||||120
1639506060000|2021-12-14 18:21:00|4516|4508|4518|4502|4523|4508|4515|4501|200
1639506070000|2021-12-14 18:21:10|4517|4501|4517|4501|4517|4502|4517|4501|0
1639506080000|2021-12-14 18:21:20|4516||4515||4516||4515||100
1639506090000|2021-12-14 18:21:30|4514|4502|4514|4500|4514|4502|4514|4500|144
1639506140000|2021-12-14 18:22:20|4513|4501|4513|4500|4514|4501|4513|4500|100
1639506150000|2021-12-14 18:22:30|4514||4514||4514||4514||200
1639506160000|2021-12-14 18:22:40|4513||4513||4513||4513||0
1639506180000|2021-12-14 18:23:00|4512||4512||4512||4512||100
1639506190000|2021-12-14 18:23:10|4511|4498|4506|4491|4511|4498|4506|4491|702
1639506200000|2021-12-14 18:23:20|4505|4489|4503|4488|4505|4490|4503|4488|0
1639506230000|2021-12-14 18:23:50|4502|4487|4500|4481|4502|4487|4500|4478|285
1639506240000|2021-12-14 18:24:00|4499||4498||4499||4498||0
1639506280000|2021-12-14 18:24:40|||||||||100
1639506300000|2021-12-14 18:25:00|4502|4482|4510|4494|4511|4494|4502|4482|200
1639506330000|2021-12-14 18:25:30|4509|4486|4510|4490|4511|4490|4506|4486|0
1639506340000|2021-12-14 18:25:40||4489||4489||4489||4489|0
1639506350000|2021-12-14 18:25:50|4509|4490|4510|4492|4510|4492|4509|4490|282
1639506360000|2021-12-14 18:26:00|4509|4493|4509|4492|4510|4493|4509|4492|0
1639506390000|2021-12-14 18:26:30|4510|4499|4510|4500|4510|4500|4510|4499|600
1639506400000|2021-12-14 18:26:40|||||||||2900
1639506410000|2021-12-14 18:26:50|4511|4505|4523|4506|4524|4507|4511|4501|700
1639506420000|2021-12-14 18:27:00|4520|4505|4519|4506|4520|4506|4519|4505|700
1639506430000|2021-12-14 18:27:10||4509||4510||4510||4509|100
1639506440000|2021-12-14 18:27:20|4518||4518||4518||4518||100
1639506460000|2021-12-14 18:27:40|4517|4508|4513|4500|4517|4508|4513|4493|600
1639506470000|2021-12-14 18:27:50|4519|4501|4519|4506|4519|4506|4519|4501|292
1639506480000|2021-12-14 18:28:00||4507||4507||4507||4506|200
1639506490000|2021-12-14 18:28:10|4520|4509|4519|4510|4520|4511|4519|4509|300
1639506500000|2021-12-14 18:28:20|4520||4520||4520||4520||700
1639506520000|2021-12-14 18:28:40|4525|4514|4524|4515|4525|4515|4524|4514|2099
1639506530000|2021-12-14 18:28:50|4511|4511|4521|4506|4523|4511|4511|4505|732
1639506540000|2021-12-14 18:29:00|4522|4508|4522|4510|4522|4510|4521|4508|100
1639506550000|2021-12-14 18:29:10|4521|4505|4515|4495|4521|4505|4507|4488|800
1639506560000|2021-12-14 18:29:20|4516||4516||4516||4516||0
1639506710000|2021-12-14 18:31:50||4496||4496||4496||4496|0
1639506730000|2021-12-14 18:32:10|4515|4495|4513|4495|4515|4495|4509|4495|296
1639506750000|2021-12-14 18:32:30|4512||4511||4512||4511||0
1639506800000|2021-12-14 18:33:20|4512||4511||4512||4511||0
1639506820000|2021-12-14 18:33:40||4496||4496||4496||4495|300
1639506830000|2021-12-14 18:33:50|4510|4495|4502|4487|4510|4495|4502|4486|611
1639506840000|2021-12-14 18:34:00|||||||||200
1639506850000|2021-12-14 18:34:10|4501|4486|4501|4487|4501|4487|4501|4486|0
1639506860000|2021-12-14 18:34:20|4500|4483|4496|4481|4500|4483|4496|4475|0
1639506870000|2021-12-14 18:34:30|||||||||244
1639506880000|2021-12-14 18:34:40|4492||4492||4492||4492||0
1639506930000|2021-12-14 18:35:30|4497|4482|4501|4481|4505|4488|4497|4480|404
1639506940000|2021-12-14 18:35:40|4502|4482|4503|4484|4503|4484|4502|4482|0
1639506950000|2021-12-14 18:35:50|4502||4503||4503||4502||111
1639506960000|2021-12-14 18:36:00|4502|4483|4500|4477|4503|4484|4500|4477|100
1639506970000|2021-12-14 18:36:10|4499|4481|4498|4481|4499|4481|4497|4481|0
1639506980000|2021-12-14 18:36:20|4497|4482|4498|4482|4498|4482|4497|4482|100
1639507010000|2021-12-14 18:36:50||4477||4477||4477||4477|0
1639507020000|2021-12-14 18:37:00||4481||4481||4481||4481|0
1639507030000|2021-12-14 18:37:10|4499|4486|4501|4486|4502|4488|4499|4486|300
1639507090000|2021-12-14 18:38:10||4487||4488||4488||4487|100
1639507140000|2021-12-14 18:39:00|||||||||177
1639507160000|2021-12-14 18:39:20|4500||4500||4500||4500||0
1639507180000|2021-12-14 18:39:40|4501||4501||4501||4501||0
1639507210000|2021-12-14 18:40:10|4500||4500||4500||4500||0
1639507220000|2021-12-14 18:40:20|4495|4485|4501|4483|4502|4485|4486|4482|2353
1639507250000|2021-12-14 18:40:50|4500|4482|4499|4483|4500|4483|4498|4482|0
1639507280000|2021-12-14 18:41:20|4498|4484|4497|4482|4498|4484|4496|4482|1400
1639507300000|2021-12-14 18:41:40||4483||4483||4483||4483|0
1639507330000|2021-12-14 18:42:10||4482||4482||4482||4482|0
1639507340000|2021-12-14 18:42:20|4496||4497||4498||4496||0
1639507360000|2021-12-14 18:42:40|4496|4481|4485|4475|4496|4481|4485|4475|712
1639507380000|2021-12-14 18:43:00|4484|4469|4484|4469|4484|4469|4484|4465|0
1639507390000|2021-12-14 18:43:10|4483||4483||4483||4483||0
1639507400000|2021-12-14 18:43:20|4481|4468|4480|4466|4483|4468|4468|4465|2148
1639507450000|2021-12-14 18:44:10|4479|4465|4477|4465|4479|4465|4477|4465|0
1639507500000|2021-12-14 18:45:00||4466||4466||4466||4465|0
1639507510000|2021-12-14 18:45:10||4465||4465||4465||4465|0
1639507520000|2021-12-14 18:45:20||4466||4465||4466||4465|0
1639507540000|2021-12-14 18:45:40||4466||4465||4466||4465|0
1639507570000|2021-12-14 18:46:10|4476||4473||4476||4473||0
1639507580000|2021-12-14 18:46:20|4472||4472||4473||4472||200
1639507600000|2021-12-14 18:46:40|4471||4471||4471||4471||100
1639507610000|2021-12-14 18:46:50||4466||4466||4466||4466|0
1639507620000|2021-12-14 18:47:00|4473|4467|4472|4465|4473|4467|4470|4465|189
1639507640000|2021-12-14 18:47:20|4473||4473||4473||4472||0
1639507650000|2021-12-14 18:47:30|4472||4473||4473||4472||0
1639507660000|2021-12-14 18:47:40|||||||||300
1639507690000|2021-12-14 18:48:10|4472||4472||4472||4472||0
1639507700000|2021-12-14 18:48:20|4473||4473||4473||4473||100
1639507710000|2021-12-14 18:48:30|||||||||200
1639507720000|2021-12-14 18:48:40|4476|4467|4475|4468|4476|4470|4475|4466|400
1639507730000|2021-12-14 18:48:50|4477|4470|4475|4468|4478|4470|4475|4468|114
1639507750000|2021-12-14 18:49:10|4474|4465|4477|4468|4477|4468|4474|4465|500
1639507760000|2021-12-14 18:49:20|4475||4475||4475||4475||0
1639507770000|2021-12-14 18:49:30||4465||4465||4467||4465|0
1639507800000|2021-12-14 18:50:00|||||||||173
1639507850000|2021-12-14 18:50:50|||||||||700
1639507860000|2021-12-14 18:51:00|4474|4464|4463|4451|4474|4464|4461|4450|1546
1639507890000|2021-12-14 18:51:30|4464|4452|4464|4452|4464|4452|4464|4452|100
1639507910000|2021-12-14 18:51:50|4465|4457|4460|4450|4470|4459|4460|4450|0
1639507930000|2021-12-14 18:52:10|4459|4451|4460|4451|4460|4451|4459|4451|0
1639507940000|2021-12-14 18:52:20||4450||4450||4450||4450|0
1639507960000|2021-12-14 18:52:40|4459||4459||4459||4459||0
1639507970000|2021-12-14 18:52:50|||||||||1120
1639508010000|2021-12-14 18:53:30|4458|4447|4451|4437|4458|4447|4451|4437|1800
1639508020000|2021-12-14 18:53:40|4450|4433|4450|4433|4450|4433|4450|4433|0
1639508070000|2021-12-14 18:54:30|4447|4431|4443|4431|4447|4433|4443|4422|150
1639508100000|2021-12-14 18:55:00|4444||4444||4444||4444||0
1639508110000|2021-12-14 18:55:10|4448|4433|4443|4433|4448|4434|4443|4431|368
1639508120000|2021-12-14 18:55:20|4442|4430|4438|4426|4443|4430|4438|4426|100
1639508150000|2021-12-14 18:55:50|4435||4441||4443||4435||190
1639508170000|2021-12-14 18:56:10|4442|4430|4446|4432|4447|4432|4441|4430|300
1639508180000|2021-12-14 18:56:20|4447||4446||4447||4446||0
1639508200000|2021-12-14 18:56:40|4445|4431|4446|4435|4447|4435|4445|4431|600
1639508210000|2021-12-14 18:56:50|4447||4446||4447||4446||0
1639508240000|2021-12-14 18:57:20|4444|4436|4446|4436|4447|4436|4440|4436|100
1639508260000|2021-12-14 18:57:40|4447|4435|4446|4432|4447|4435|4446|4432|100
1639508280000|2021-12-14 18:58:00||4435||4435||4435||4435|100
1639508290000|2021-12-14 18:58:10|||||||||202
1639508300000|2021-12-14 18:58:20|4445|4431|4444|4426|4445|4431|4444|4425|100
1639508310000|2021-12-14 18:58:30|||||||||100
1639508340000|2021-12-14 18:59:00|4445|4430|4444|4430|4445|4430|4444|4430|0
1639508360000|2021-12-14 18:59:20|||||||||274
1639508370000|2021-12-14 18:59:30|4443||4443||4443||4443||0
1639508380000|2021-12-14 18:59:40|4442|4429|4440|4427|4442|4429|4437|4426|560
1639508390000|2021-12-14 18:59:50|4439|4428|4439|4425|4439|4428|4439|4425|300
1639508400000|2021-12-14 19:00:00|4438|4428|4440|4425|4442|4428|4438|4425|300
1639508410000|2021-12-14 19:00:10|4439|4422|4435|4422|4440|4426|4434|4422|300
1639508420000|2021-12-14 19:00:20|4436|4423|4437|4423|4437|4423|4436|4423|200
1639508430000|2021-12-14 19:00:30|||||||||100
1639508440000|2021-12-14 19:00:40|4436|4424|4437|4424|4437|4424|4436|4424|300
1639508450000|2021-12-14 19:00:50|4435|4425|4437|4425|4437|4425|4435|4425|500
1639508460000|2021-12-14 19:01:00|4436||4436||4437||4436||0
1639508470000|2021-12-14 19:01:10|4435||4435||4435||4435||100
1639508480000|2021-12-14 19:01:20|4434|4424|4425|4411|4434|4424|4425|4411|600
1639508490000|2021-12-14 19:01:30|||||||||200
1639508500000|2021-12-14 19:01:40|||||||||300
1639508510000|2021-12-14 19:01:50|||||||||200
1639508520000|2021-12-14 19:02:00||4412||4413||4413||4412|556
1639508530000|2021-12-14 19:02:10|4430|4414|4429|4419|4430|4419|4429|4414|463
1639508540000|2021-12-14 19:02:20||4415||4415||4415||4415|0
1639508550000|2021-12-14 19:02:30||4420||4420||4420||4419|0
1639508560000|2021-12-14 19:02:40|4433|4422|4433|4424|4434|4424|4433|4422|121
1639508570000|2021-12-14 19:02:50|4434||4434||4434||4434||0
1639508580000|2021-12-14 19:03:00|4433||4433||4433||4433||0
1639508600000|2021-12-14 19:03:20|4424|4422|4424|4411|4424|4422|4423|4409|1220
1639508620000|2021-12-14 19:03:40||4412||4412||4412||4412|200
1639508630000|2021-12-14 19:03:50||4413||4413||4414||4413|400
1639508640000|2021-12-14 19:04:00||4411||4411||4411||4411|600
1639508650000|2021-12-14 19:04:10|4423||4423||4424||4423||0
1639508660000|2021-12-14 19:04:20|4422||4422||4422||4421||200
1639508670000|2021-12-14 19:04:30||4412||4411||4412||4411|700
1639508680000|2021-12-14 19:04:40|||||||||700
1639508690000|2021-12-14 19:04:50|4417|4408|4417|4408|4417|4408|4414|4407|1141
1639508700000|2021-12-14 19:05:00||4407||4408||4408||4407|200
1639508710000|2021-12-14 19:05:10||4407||4407||4407||4407|100
1639508720000|2021-12-14 19:05:20|4418|4408|4421|4411|4422|4412|4418|4408|1212
1639508730000|2021-12-14 19:05:30|4420|4409|4420|4411|4420|4411|4420|4409|0
1639508740000|2021-12-14 19:05:40|4421||4421||4421||4421||100
1639508750000|2021-12-14 19:05:50|||||||||200
1639508760000|2021-12-14 19:06:00|||||||||100
1639508790000|2021-12-14 19:06:30|4420||4421||4421||4420||800
1639508800000|2021-12-14 19:06:40|||||||||373
1639508810000|2021-12-14 19:06:50|4420|4408|4420|4408|4420|4408|4419|4407|150
1639508820000|2021-12-14 19:07:00|4421|4410|4421|4408|4421|4410|4421|4408|0
1639508850000|2021-12-14 19:07:30||4410||4411||4411||4410|627
1639508910000|2021-12-14 19:08:30|4424|4413|4431|4421|4433|4427|4424|4413|540
1639508920000|2021-12-14 19:08:40|4434|4420|4434|4426|4434|4426|4434|4420|0
1639508930000|2021-12-14 19:08:50|4433|4430|4433|4418|4433|4430|4433|4418|420
1639508970000|2021-12-14 19:09:30|4434|4419|4437|4426|4437|4428|4433|4419|2256
1639509000000|2021-12-14 19:10:00||4427||4427||4427||4427|0
1639509040000|2021-12-14 19:10:40|4441|4428|4441|4428|4441|4428|4441|4428|297
1639509050000|2021-12-14 19:10:50|4443|4429|4445|4430|4445|4430|4443|4429|374
1639509080000|2021-12-14 19:11:20|||||||||200
1639509100000|2021-12-14 19:11:40|4450|4432|4454|4441|4462|4441|4450|4432|1300
1639509110000|2021-12-14 19:11:50|4461|4445|4457|4445|4461|4445|4457|4445|0
1639509120000|2021-12-14 19:12:00||4446||4445||4446||4445|0
1639509130000|2021-12-14 19:12:10|4456|4441|4453|4432|4456|4445|4453|4429|1700
1639509140000|2021-12-14 19:12:20||4433||4437||4437||4433|100
1639509150000|2021-12-14 19:12:30|4456|4438|4452|4437|4456|4438|4452|4437|300
1639509160000|2021-12-14 19:12:40|4453|4432|4452|4432|4453|4437|4447|4432|500
1639509170000|2021-12-14 19:12:50|4447|4433|4447|4433|4447|4433|4447|4433|0
1639509180000|2021-12-14 19:13:00|4453||4447||4453||4447||0
1639509190000|2021-12-14 19:13:10|||||||||350
1639509210000|2021-12-14 19:13:30|4446|4432|4445|4422|4447|4432|4445|4422|0
1639509220000|2021-12-14 19:13:40|4444||4444||4444||4444||0
1639509230000|2021-12-14 19:13:50|4443|4423|4439|4425|4443|4425|4439|4423|0
1639509240000|2021-12-14 19:14:00|4438||4438||4438||4438||0
1639509270000|2021-12-14 19:14:30|4439|4430|4439|4430|4439|4430|4439|4430|100
1639509280000|2021-12-14 19:14:40|4437|4426|4437|4425|4439|4426|4434|4425|1082
1639509290000|2021-12-14 19:14:50|4438|4438|4440|4425|4441|4438|4438|4425|300
1639509310000|2021-12-14 19:15:10|4445|4426|4445|4428|4445|4428|4445|4426|0
1639509320000|2021-12-14 19:15:20|4449|4432|4456|4433|4462|4433|4449|4432|250
1639509330000|2021-12-14 19:15:30|||||||||300
1639509350000|2021-12-14 19:15:50|4455|4428|4451|4429|4455|4429|4451|4428|0
1639509360000|2021-12-14 19:16:00||4433||4433||4433||4433|0
1639509380000|2021-12-14 19:16:20|||||||||100
1639509390000|2021-12-14 19:16:30|4450||4451||4451||4450||100
1639509400000|2021-12-14 19:16:40|4450|4434|4450|4434|4450|4434|4450|4434|200
1639509420000|2021-12-14 19:17:00|4449|4435|4449|4434|4450|4435|4449|4434|0
1639509430000|2021-12-14 19:17:10|4448|4435|4448|4434|4448|4435|4448|4434|0
1639509440000|2021-12-14 19:17:20|4447||4447||4447||4447||0
1639509450000|2021-12-14 19:17:30|4448||4447||4448||4447||100
1639509460000|2021-12-14 19:17:40|4451||4446||4451||4446||500
1639509470000|2021-12-14 19:17:50|4448||4445||4448||4445||600
1639509480000|2021-12-14 19:18:00|4446|4432|4444|4432|4446|4432|4444|4432|1035
1639509490000|2021-12-14 19:18:10|4446|4431|4437|4426|4446|4431|4437|4426|1100
1639509530000|2021-12-14 19:18:50|4436||4436||4436||4436||0
1639509550000|2021-12-14 19:19:10|4442|4427|4437|4427|4444|4428|4437|4427|0
1639509560000|2021-12-14 19:19:20|||||||||12600
1639509570000|2021-12-14 19:19:30|4436|4426|4439|4424|4444|4426|4436|4420|1405
1639509580000|2021-12-14 19:19:40|4438||4438||4439||4438||100
1639509610000|2021-12-14 19:20:10|4440|4425|4443|4428|4444|4431|4440|4425|750
1639509620000|2021-12-14 19:20:20|4447|4432|4447|4429|4448|4432|4443|4428|0
1639509640000|2021-12-14 19:20:40|4446|4427|4441|4423|4446|4427|4431|4421|687
1639509650000|2021-12-14 19:20:50|4440|4422|4443|4425|4446|4425|4439|4421|180
1639509660000|2021-12-14 19:21:00|||||||||300
1639509720000|2021-12-14 19:22:00|4442|4426|4442|4426|4442|4426|4442|4426|0
1639509740000|2021-12-14 19:22:20|4443|4427|4442|4427|4443|4428|4441|4426|0
1639509770000|2021-12-14 19:22:50|4441|4428|4442|4428|4443|4428|4441|4427|500
1639509790000|2021-12-14 19:23:10|4443||4443||4443||4443||0
1639509810000|2021-12-14 19:23:30|4442|4429|4442|4428|4442|4429|4442|4428|0
1639509830000|2021-12-14 19:23:50|4443|4429|4449|4437|4449|4440|4441|4428|500
1639509850000|2021-12-14 19:24:10|4446|4433|4448|4430|4449|4434|4441|4429|600
1639509860000|2021-12-14 19:24:20||4431||4431||4432||4431|0
1639509870000|2021-12-14 19:24:30||4432||4431||4432||4431|0
1639509880000|2021-12-14 19:24:40|4450|4432|4450|4435|4450|4435|4450|4432|0
1639509890000|2021-12-14 19:24:50|4452|4436|4452|4436|4452|4436|4452|4436|0
1639509920000|2021-12-14 19:25:20|4456|4437|4456|4441|4456|4443|4454|4437|100
1639509930000|2021-12-14 19:25:30|4455||4455||4457||4455||0
1639509940000|2021-12-14 19:25:40|4454||4460||4460||4454||0
1639509950000|2021-12-14 19:25:50|4459|4442|4458|4441|4459|4442|4458|4441|0
1639509960000|2021-12-14 19:26:00|4457|4442|4457|4442|4457|4443|4457|4442|0
1639509970000|2021-12-14 19:26:10|4452|4441|4455|4437|4456|4441|4447|4436|200
1639509980000|2021-12-14 19:26:20|4452||4450||4452||4450||0
1639510000000|2021-12-14 19:26:40|4449||4449||4449||4449||0
1639510050000|2021-12-14 19:27:30|4447|4433|4456|4437|4456|4437|4447|4432|200
1639510060000|2021-12-14 19:27:40|4451||4451||4451||4451||0
1639510080000|2021-12-14 19:28:00|||||||||200
1639510090000|2021-12-14 19:28:10|4450||4449||4450||4449||100
1639510100000|2021-12-14 19:28:20|4450|4438|4450|4440|4450|4440|4450|4438|600
1639510110000|2021-12-14 19:28:30|4454|4443|4458|4444|4460|4444|4454|4443|0
1639510120000|2021-12-14 19:28:40|4457||4457||4457||4457||0
1639510130000|2021-12-14 19:28:50|4456|4443|4454|4444|4456|4444|4454|4443|100
1639510140000|2021-12-14 19:29:00|4455|4450|4460|4451|4460|4451|4454|4450|800
1639510150000|2021-12-14 19:29:10|4459||4458||4464||4458||0
1639510160000|2021-12-14 19:29:20||4450||4449||4450||4449|524
1639510210000|2021-12-14 19:30:10|4464|4451|4474|4459|4477|4459|4463|4451|1010
1639510220000|2021-12-14 19:30:20|4473|4455|4464|4454|4473|4455|4464|4454|0
1639510230000|2021-12-14 19:30:30|4469|4455|4470|4455|4473|4455|4464|4455|0
1639510240000|2021-12-14 19:30:40|4464|4454|4470|4454|4470|4454|4464|4454|0
1639510250000|2021-12-14 19:30:50|4464||4464||4473||4463||143
1639510270000|2021-12-14 19:31:10|4463|4452|4463|4452|4464|4452|4463|4452|0
1639510280000|2021-12-14 19:31:20|4464|4453|4464|4453|4464|4453|4464|4453|100
1639510300000|2021-12-14 19:31:40|4469||4473||4473||4469||100
1639510320000|2021-12-14 19:32:00|4480|4454|4475|4456|4480|4456|4475|4454|0
1639510340000|2021-12-14 19:32:20||4458||4456||4458||4456|0
1639510400000|2021-12-14 19:33:20|4474|4455|4473|4452|4474|4455|4473|4452|0
1639510410000|2021-12-14 19:33:30|4472||4471||4472||4471||0
1639510420000|2021-12-14 19:33:40||4453||4453||4453||4453|0
1639510430000|2021-12-14 19:33:50|4462|4450|4471|4455|4471|4455|4461|4450|3330
1639510440000|2021-12-14 19:34:00|4470|4456|4470|4457|4470|4457|4470|4456|0
1639510450000|2021-12-14 19:34:10||4456||4456||4456||4456|0
1639510460000|2021-12-14 19:34:20|4469||4469||4469||4469||0
1639510470000|2021-12-14 19:34:30|4473||4473||4474||4473||200
1639510480000|2021-12-14 19:34:40||4457||4456||4457||4456|0
1639510490000|2021-12-14 19:34:50|||||||||100
1639510500000|2021-12-14 19:35:00||4457||4456||4457||4456|520
1639510510000|2021-12-14 19:35:10|||||||||300
1639510540000|2021-12-14 19:35:40|4472||4468||4472||4468||200
1639510550000|2021-12-14 19:35:50|||||||||100
1639510560000|2021-12-14 19:36:00|||||||||336
1639510570000|2021-12-14 19:36:10|4467|4453|4466|4453|4467|4454|4466|4450|200
1639510580000|2021-12-14 19:36:20|||||||||100
1639510590000|2021-12-14 19:36:30||4451||4451||4453||4451|0
1639510600000|2021-12-14 19:36:40|||||||||100
1639510610000|2021-12-14 19:36:50|4463||4463||4463||4463||0
1639510630000|2021-12-14 19:37:10|||||||||500
1639510640000|2021-12-14 19:37:20|4462||4462||4462||4462||0
1639510650000|2021-12-14 19:37:30|||||||||258
1639510660000|2021-12-14 19:37:40|4463|4452|4466|4456|4466|4456|4463|4452|1300
1639510670000|2021-12-14 19:37:50|4471|4457|4473|4461|4473|4461|4471|4457|1050
1639510730000|2021-12-14 19:38:50|||||||||100
1639510740000|2021-12-14 19:39:00|||||||||100
1639510750000|2021-12-14 19:39:10|||||||||100
1639510760000|2021-12-14 19:39:20|||||||||100
1639510800000|2021-12-14 19:40:00|4474|4466|4480|4466|4485|4467|4474|4466|3035
1639510810000|2021-12-14 19:40:10||4468||4468||4468||4468|0
1639510820000|2021-12-14 19:40:20|4483|4469|4478|4468|4485|4469|4476|4468|0
1639510830000|2021-12-14 19:40:30|4481||4485||4485||4481||0
1639510850000|2021-12-14 19:40:50|4484|4469|4485|4469|4485|4469|4484|4469|0
1639510900000|2021-12-14 19:41:40|4483|4470|4482|4469|4483|4470|4476|4469|533
1639510910000|2021-12-14 19:41:50|4481||4480||4481||4480||0
1639510930000|2021-12-14 19:42:10|4479|4465|4476|4462|4479|4465|4476|4461|0
1639510940000|2021-12-14 19:42:20|4475||4475||4475||4475||0
1639510950000|2021-12-14 19:42:30|4474||4473||4474||4473||0
1639510960000|2021-12-14 19:42:40||4464||4464||4464||4464|470
1639510970000|2021-12-14 19:42:50|4484|4465|4484|4472|4485|4472|4484|4465|1300
1639510980000|2021-12-14 19:43:00|||||||||200
1639510990000|2021-12-14 19:43:10|4483|4471|4469|4455|4483|4471|4469|4455|318
1639511000000|2021-12-14 19:43:20|4472||4471||4472||4471||0
1639511030000|2021-12-14 19:43:50|4481||4477||4481||4471||0
1639511040000|2021-12-14 19:44:00|4476||4476||4476||4476||0
1639511050000|2021-12-14 19:44:10||4458||4460||4460||4458|0
1639511070000|2021-12-14 19:44:30|4481|4461|4480|4461|4481|4462|4480|4461|0
1639511080000|2021-12-14 19:44:40||4462||4462||4462||4462|0
1639511090000|2021-12-14 19:44:50||4463||4462||4463||4462|221
1639511100000|2021-12-14 19:45:00||4463||4462||4463||4462|0
1639511110000|2021-12-14 19:45:10|4479|4463|4479|4462|4479|4463|4479|4462|0
1639511120000|2021-12-14 19:45:20|4480|4463|4482|4463|4483|4464|4480|4462|0
1639511130000|2021-12-14 19:45:30||4464||4463||4464||4463|0
1639511140000|2021-12-14 19:45:40||4464||4464||4465||4463|0
1639511150000|2021-12-14 19:45:50||4465||4464||4465||4464|0
1639511160000|2021-12-14 19:46:00||4465||4463||4465||4463|0
1639511170000|2021-12-14 19:46:10||4464||4463||4464||4463|0
1639511180000|2021-12-14 19:46:20||4464||4464||4464||4463|0
1639511190000|2021-12-14 19:46:30||4465||4464||4465||4464|0
1639511210000|2021-12-14 19:46:50||4465||4464||4466||4464|200
1639511220000|2021-12-14 19:47:00||4465||4465||4465||4465|500
1639511230000|2021-12-14 19:47:10|||||||||700
1639511240000|2021-12-14 19:47:20|4481|4464|4480|4463|4481|4464|4477|4463|600
1639511250000|2021-12-14 19:47:30||4464||4463||4464||4463|0
1639511270000|2021-12-14 19:47:50|||||||||400
1639511280000|2021-12-14 19:48:00|||||||||1000
1639511290000|2021-12-14 19:48:10|||||||||100
1639511300000|2021-12-14 19:48:20||4464||4463||4466||4463|0
1639511310000|2021-12-14 19:48:30||4462||4462||4462||4462|0
1639511320000|2021-12-14 19:48:40|4479|4461|4464|4452|4479|4461|4464|4451|804
1639511340000|2021-12-14 19:49:00||4451||4452||4452||4451|105
1639511360000|2021-12-14 19:49:20|4463|4451|4463|4450|4463|4451|4463|4450|976
1639511400000|2021-12-14 19:50:00|4462|4447|4460|4442|4462|4447|4457|4435|100
1639511410000|2021-12-14 19:50:10|4459||4459||4459||4459||0
1639511440000|2021-12-14 19:50:40|4458|4441|4456|4438|4458|4441|4456|4432|0
1639511450000|2021-12-14 19:50:50|4455||4455||4456||4455||0
1639511470000|2021-12-14 19:51:10|4454|4433|4449|4432|4454|4433|4449|4426|6900
1639511480000|2021-12-14 19:51:20|||||||||2216
1639511510000|2021-12-14 19:51:50|4448||4449||4449||4448||0
1639511520000|2021-12-14 19:52:00|||||||||300
1639511530000|2021-12-14 19:52:10|4448||4446||4449||4446||400
1639511540000|2021-12-14 19:52:20|4447||4447||4447||4447||0
1639511550000|2021-12-14 19:52:30||4433||4433||4433||4433|0
1639511570000|2021-12-14 19:52:50|4449||4449||4449||4449||0
1639511640000|2021-12-14 19:54:00|4448||4448||4449||4446||0
1639511650000|2021-12-14 19:54:10|4449||4449||4449||4449||0
1639511660000|2021-12-14 19:54:20|4448|4434|4448|4434|4448|4434|4447|4434|0
1639511680000|2021-12-14 19:54:40|4449||4449||4449||4449||0
1639511690000|2021-12-14 19:54:50|4452|4435|4453|4442|4454|4442|4452|4435|0
1639511700000|2021-12-14 19:55:00|4457|4443|4453|4443|4457|4443|4453|4443|0
1639511710000|2021-12-14 19:55:10|4451||4450||4451||4450||100
1639511740000|2021-12-14 19:55:40|||||||||100
1639511750000|2021-12-14 19:55:50|4451|4446|4461|4448|4461|4448|4450|4446|900
1639511760000|2021-12-14 19:56:00|4460||4460||4460||4460||452
1639511800000|2021-12-14 19:56:40|||||||||282
1639511810000|2021-12-14 19:56:50|||||||||115
1639511820000|2021-12-14 19:57:00|4464|4449|4468|4449|4471|4449|4463|4449|100
1639511830000|2021-12-14 19:57:10|4467|4450|4462|4449|4467|4450|4462|4449|0
1639511870000|2021-12-14 19:57:50|||||||||200
1639511890000|2021-12-14 19:58:10|4459|4443|4456|4444|4462|4444|4455|4443|1100
1639511900000|2021-12-14 19:58:20||4443||4443||4443||4443|100
1639511910000|2021-12-14 19:58:30|4455||4455||4455||4455||0
1639511920000|2021-12-14 19:58:40|4456||4456||4456||4456||0
1639511930000|2021-12-14 19:58:50|4455||4454||4455||4454||0
1639511940000|2021-12-14 19:59:00|4455||4460||4460||4455||0
1639511950000|2021-12-14 19:59:10|4456|4444|4464|4451|4465|4451|4456|4444|200
1639511960000|2021-12-14 19:59:20|4465|4452|4470|4455|4471|4455|4465|4452|0
1639511970000|2021-12-14 19:59:30||4456||4456||4457||4456|0
1639511980000|2021-12-14 19:59:40|4469|4457|4469|4455|4469|4457|4469|4454|0
1639512000000|2021-12-14 20:00:00|4468|4453|4463|4449|4468|4453|4463|4448|100
1639512010000|2021-12-14 20:00:10|4464|4450|4472|4452|4473|4454|4463|4449|0
1639512030000|2021-12-14 20:00:30|4471||4469||4471||4469||0
1639512060000|2021-12-14 20:01:00|4468|4448|4467|4450|4468|4450|4467|4448|0
1639512070000|2021-12-14 20:01:10|4468|4451|4468|4450|4468|4451|4468|4450|0
1639512090000|2021-12-14 20:01:30||4451||4451||4451||4451|0
1639512100000|2021-12-14 20:01:40|4473|4452|4472|4456|4473|4456|4472|4451|0
1639512140000|2021-12-14 20:02:20|4471|4453|4472|4453|4472|4453|4471|4453|0
1639512150000|2021-12-14 20:02:30|4471|4456|4471|4456|4471|4456|4471|4456|222
1639512220000|2021-12-14 20:03:40|4470||4471||4471||4470||400
1639512230000|2021-12-14 20:03:50|4470||4470||4470||4469||0
1639512240000|2021-12-14 20:04:00|4471|4457|4484|4470|4487|4472|4471|4457|1000
1639512270000|2021-12-14 20:04:30||4469||4469||4469||4463|400
1639512280000|2021-12-14 20:04:40||4470||4470||4470||4470|200
1639512300000|2021-12-14 20:05:00|||||||||100
1639512330000|2021-12-14 20:05:30|4483||4482||4483||4482||200
1639512350000|2021-12-14 20:05:50||4469||4470||4470||4469|200
1639512420000|2021-12-14 20:07:00|||||||||100
1639512430000|2021-12-14 20:07:10||4471||4471||4471||4471|0
1639512440000|2021-12-14 20:07:20|||||||||100
1639512470000|2021-12-14 20:07:50|||||||||300
1639512480000|2021-12-14 20:08:00|||||||||300
1639512490000|2021-12-14 20:08:10|||||||||350
1639512510000|2021-12-14 20:08:30|4484|4472|4492|4480|4492|4480|4484|4472|961
1639512520000|2021-12-14 20:08:40|4491|4479|4490|4477|4491|4479|4479|4477|500
1639512530000|2021-12-14 20:08:50|4489|4478|4489|4478|4490|4478|4489|4478|0
1639512540000|2021-12-14 20:09:00|4491||4490||4491||4489||0
1639512570000|2021-12-14 20:09:30|4491||4491||4491||4491||0
1639512580000|2021-12-14 20:09:40|4492|4479|4495|4486|4497|4486|4492|4479|100
1639512590000|2021-12-14 20:09:50|4496||4496||4496||4496||300
1639512600000|2021-12-14 20:10:00|4500|4490|4499|4486|4500|4490|4499|4486|100
1639512620000|2021-12-14 20:10:20|4493|4484|4491|4482|4493|4485|4486|4480|900
1639512630000|2021-12-14 20:10:30||4480||4481||4481||4480|300
1639512640000|2021-12-14 20:10:40||4480||4480||4480||4480|100
1639512650000|2021-12-14 20:10:50|4490|4477|4490|4477|4490|4477|4490|4477|0
1639512660000|2021-12-14 20:11:00|4491||4490||4491||4489||0
1639512670000|2021-12-14 20:11:10|4489||4491||4491||4489||0
1639512690000|2021-12-14 20:11:30|4490||4490||4490||4490||0
1639512710000|2021-12-14 20:11:50|4489||4489||4489||4489||0
1639512760000|2021-12-14 20:12:40|4488|4483|4496|4486|4497|4487|4487|4483|1500
1639512770000|2021-12-14 20:12:50||4487||4483||4487||4483|0
1639512780000|2021-12-14 20:13:00|||||||||100
1639512790000|2021-12-14 20:13:10|4495|4489|4492|4479|4495|4489|4492|4477|1199
1639512820000|2021-12-14 20:13:40|||||||||200
1639512830000|2021-12-14 20:13:50|||||||||100
1639512840000|2021-12-14 20:14:00||4480||4480||4480||4480|400
1639512930000|2021-12-14 20:15:30|4491||4491||4491||4491||0
1639512960000|2021-12-14 20:16:00|||||||||200
1639513050000|2021-12-14 20:17:30|4494|4481|4499|4485|4500|4485|4494|4481|100
1639513060000|2021-12-14 20:17:40|4500|4486|4499|4486|4500|4486|4499|4486|0
1639513070000|2021-12-14 20:17:50|4500|4487|4498|4486|4500|4487|4498|4486|0
1639513080000|2021-12-14 20:18:00|4499|4487|4498|4487|4499|4487|4498|4487|0
1639513090000|2021-12-14 20:18:10|4499|4488|4500|4488|4500|4488|4499|4488|100
1639513100000|2021-12-14 20:18:20|4499|4487|4499|4487|4500|4488|4499|4487|0
1639513110000|2021-12-14 20:18:30|4500|4488|4500|4488|4500|4488|4499|4487|100
1639513120000|2021-12-14 20:18:40|4499||4500||4500||4499||0
1639513140000|2021-12-14 20:19:00|4503||4502||4503||4502||100
1639513160000|2021-12-14 20:19:20|4501|4489|4512|4506|4513|4506|4501|4489|2205
1639513170000|2021-12-14 20:19:30|4523|4507|4523|4506|4523|4510|4517|4506|1625
1639513200000|2021-12-14 20:20:00|4518||4518||4518||4517||558
1639513210000|2021-12-14 20:20:10|4521|4507|4522|4508|4523|4508|4521|4507|200
1639513240000|2021-12-14 20:20:40||4509||4509||4509||4509|0
1639513290000|2021-12-14 20:21:30|||||||||100
1639513340000|2021-12-14 20:22:20||4510||4510||4510||4509|100
1639513360000|2021-12-14 20:22:40|4525|4511|4535|4517|4536|4517|4525|4511|400
1639513380000|2021-12-14 20:23:00|||||||||156
1639513400000|2021-12-14 20:23:20|||||||||109
1639513440000|2021-12-14 20:24:00|||||||||138
1639513450000|2021-12-14 20:24:10|4536|4518|4539|4519|4540|4519|4536|4518|100
1639513470000|2021-12-14 20:24:30|||||||||200
1639513480000|2021-12-14 20:24:40||4520||4521||4521||4519|0
1639513500000|2021-12-14 20:25:00|4540||4540||4540||4540||300
1639513510000|2021-12-14 20:25:10||4522||4523||4523||4522|0
1639513520000|2021-12-14 20:25:20|4543|4524|4547|4531|4548|4531|4540|4524|297
1639513540000|2021-12-14 20:25:40|4550||4549||4550||4549||0
1639513570000|2021-12-14 20:26:10|||||||||100
1639513580000|2021-12-14 20:26:20|4547||4547||4547||4546||284
1639513610000|2021-12-14 20:26:50|4548|4532|4558|4543|4558|4543|4547|4532|705
1639513620000|2021-12-14 20:27:00|||||||||1500
1639513630000|2021-12-14 20:27:10|||||||||222
1639513650000|2021-12-14 20:27:30|4556||4555||4556||4555||300
1639513660000|2021-12-14 20:27:40|4556||4556||4556||4556||100
1639513670000|2021-12-14 20:27:50|4551|4542|4549|4535|4551|4542|4542|4535|1750
1639513680000|2021-12-14 20:28:00|4558|4536|4558|4537|4558|4537|4558|4536|0
1639513690000|2021-12-14 20:28:10|4557||4557||4557||4557||0
1639513700000|2021-12-14 20:28:20||4538||4539||4539||4538|100
1639513740000|2021-12-14 20:29:00|4558|4540|4558|4540|4558|4540|4558|4540|300
1639513750000|2021-12-14 20:29:10||4541||4543||4543||4541|0
1639513770000|2021-12-14 20:29:30|4557|4544|4558|4546|4558|4546|4552|4544|1963
1639513780000|2021-12-14 20:29:40|4562|4547|4562|4548|4562|4548|4561|4547|1461
1639513800000|2021-12-14 20:30:00|4561|4547|4555|4545|4561|4549|4549|4545|2062
1639513820000|2021-12-14 20:30:20|4561|4546|4561|4550|4561|4551|4561|4546|900
1639513830000|2021-12-14 20:30:30||4549||4549||4549||4549|0
1639513870000|2021-12-14 20:31:10|4562|4553|4579|4567|4580|4567|4562|4547|4318
1639513890000|2021-12-14 20:31:30|4574||4579||4580||4574||300
1639513910000|2021-12-14 20:31:50|4580|4572|4586|4572|4586|4572|4579|4572|394
1639513930000|2021-12-14 20:32:10|4585|4573|4581|4568|4585|4573|4579|4568|400
1639513950000|2021-12-14 20:32:30|4584||4581||4584||4581||100
1639513960000|2021-12-14 20:32:40|4586|4569|4584|4569|4586|4570|4584|4568|1125
1639513970000|2021-12-14 20:32:50|4582|4568|4578|4565|4582|4568|4576|4564|947
1639513980000|2021-12-14 20:33:00|4575||4575||4575||4575||0
1639513990000|2021-12-14 20:33:10|4578|4566|4583|4566|4583|4566|4578|4566|500
1639514010000|2021-12-14 20:33:30|4582||4582||4582||4582||0
1639514070000|2021-12-14 20:34:30|||||||||200
1639514090000|2021-12-14 20:34:50|||||||||100
1639514100000|2021-12-14 20:35:00|||||||||100
1639514140000|2021-12-14 20:35:40|4584|4567|4584|4570|4584|4570|4584|4567|400
1639514180000|2021-12-14 20:36:20|4583|4571|4583|4571|4583|4571|4583|4571|236
1639514190000|2021-12-14 20:36:30|||||||||200
1639514200000|2021-12-14 20:36:40|4577|4572|4577|4566|4577|4572|4574|4566|1200
1639514220000|2021-12-14 20:37:00|4576|4576|4577|4567|4577|4576|4576|4566|800
1639514230000|2021-12-14 20:37:10|4578||4577||4578||4577||0
1639514250000|2021-12-14 20:37:30|4576|4566|4576|4566|4576|4566|4572|4566|1021
1639514260000|2021-12-14 20:37:40|||||||||200
1639514270000|2021-12-14 20:37:50|||||||||700
1639514310000|2021-12-14 20:38:30||4567||4567||4568||4567|798
1639514320000|2021-12-14 20:38:40|4577||4576||4577||4576||0
1639514340000|2021-12-14 20:39:00|4577||4577||4577||4577||0
1639514360000|2021-12-14 20:39:20|4575|4562|4568|4557|4575|4565|4568|4557|1605
1639514370000|2021-12-14 20:39:30|4567|4556|4562|4551|4567|4556|4560|4548|882
1639514380000|2021-12-14 20:39:40|4561|4552|4562|4554|4562|4557|4559|4552|1000
1639514390000|2021-12-14 20:39:50|4564|4555|4570|4559|4570|4559|4564|4555|0
1639514400000|2021-12-14 20:40:00|4569|4560|4569|4560|4569|4560|4569|4559|200
1639514410000|2021-12-14 20:40:10||4559||4551||4559||4551|100
1639514420000|2021-12-14 20:40:20|4567|4552|4567|4557|4567|4558|4566|4552|200
1639514430000|2021-12-14 20:40:30|4566|4556|4566|4554|4566|4556|4566|4551|200
1639514450000|2021-12-14 20:40:50|4567|4555|4574|4561|4575|4563|4567|4555|300
1639514460000|2021-12-14 20:41:00|4573|4562|4574|4562|4575|4563|4572|4555|200
1639514470000|2021-12-14 20:41:10||4563||4563||4563||4563|0
1639514480000|2021-12-14 20:41:20|4573|4562|4572|4564|4573|4564|4566|4561|655
1639514490000|2021-12-14 20:41:30|4571|4563|4561|4551|4571|4563|4561|4550|2200
1639514500000|2021-12-14 20:41:40|4566|4552|4566|4554|4571|4566|4566|4552|1000
1639514540000|2021-12-14 20:42:20|4565|4551|4555|4542|4565|4551|4555|4541|757
1639514550000|2021-12-14 20:42:30|4554||4554||4554||4554||0
1639514560000|2021-12-14 20:42:40|4555||4555||4555||4555||0
1639514570000|2021-12-14 20:42:50|4554|4540|4554|4541|4554|4542|4554|4540|700
1639514580000|2021-12-14 20:43:00|4553||4553||4553||4553||0
1639514610000|2021-12-14 20:43:30|||||||||100
1639514620000|2021-12-14 20:43:40|4550|4542|4549|4537|4550|4542|4549|4536|604
1639514630000|2021-12-14 20:43:50|||||||||262
1639514640000|2021-12-14 20:44:00|4550|4538|4561|4543|4562|4555|4550|4538|1124
1639514650000|2021-12-14 20:44:10|4560||4559||4560||4559||100
1639514660000|2021-12-14 20:44:20|4558|4544|4557|4547|4558|4548|4557|4541|751
1639514670000|2021-12-14 20:44:30|4556|4548|4556|4550|4557|4550|4556|4546|0
1639514680000|2021-12-14 20:44:40|4555|4549|4555|4547|4556|4549|4555|4546|700
1639514690000|2021-12-14 20:44:50|4552|4546|4547|4537|4552|4546|4547|4537|800
1639514700000|2021-12-14 20:45:00|4546|4538|4553|4539|4554|4542|4546|4537|400
1639514710000|2021-12-14 20:45:10|4552|4540|4551|4540|4552|4541|4551|4540|200
1639514720000|2021-12-14 20:45:20|4550|4536|4547|4537|4550|4537|4546|4536|100
1639514730000|2021-12-14 20:45:30||4538||4537||4538||4537|0
1639514740000|2021-12-14 20:45:40|4546|4536|4544|4534|4546|4538|4544|4533|100
1639514750000|2021-12-14 20:45:50|||||||||100
1639514760000|2021-12-14 20:46:00|4543||4544||4544||4543||100
1639514780000|2021-12-14 20:46:20|4546|4539|4551|4541|4551|4542|4546|4534|1473
1639514790000|2021-12-14 20:46:30|4552|4542|4552|4542|4552|4542|4552|4541|400
1639514800000|2021-12-14 20:46:40|||||||||200
1639514810000|2021-12-14 20:46:50|4551|4543|4552|4542|4553|4543|4551|4541|850
1639514820000|2021-12-14 20:47:00|4554|4541|4554|4546|4556|4548|4553|4541|1918
1639514830000|2021-12-14 20:47:10|4553|4549|4555|4547|4556|4554|4553|4547|512
1639514840000|2021-12-14 20:47:20|||||||||450
1639514850000|2021-12-14 20:47:30|4554|4548|4555|4547|4555|4548|4554|4547|300
1639514860000|2021-12-14 20:47:40|4556|4548|4560|4552|4560|4552|4556|4548|700
1639514870000|2021-12-14 20:47:50|4565|4553|4562|4554|4565|4554|4562|4553|300
1639514880000|2021-12-14 20:48:00|4559|4553|4551|4544|4559|4553|4551|4543|1300
1639514890000|2021-12-14 20:48:10|4556|4547|4554|4544|4556|4547|4551|4544|755
1639514900000|2021-12-14 20:48:20||4545||4544||4545||4544|300
1639514910000|2021-12-14 20:48:30||4545||4544||4545||4544|100
1639514920000|2021-12-14 20:48:40||4545||4544||4545||4544|0
1639514930000|2021-12-14 20:48:50|4560|4545|4562|4555|4565|4556|4559|4545|1600
1639514940000|2021-12-14 20:49:00|4561|4554|4556|4545|4561|4554|4556|4545|1525
1639514950000|2021-12-14 20:49:10||4546||4546||4547||4545|200
1639514960000|2021-12-14 20:49:20||4547||4547||4548||4546|200
1639514970000|2021-12-14 20:49:30||4548||4547||4548||4547|100
1639514980000|2021-12-14 20:49:40|4555|4548|4548|4540|4555|4549|4548|4540|1308
1639514990000|2021-12-14 20:49:50|4553|4541|4553|4543|4554|4546|4552|4541|565
1639515000000|2021-12-14 20:50:00|4552|4542|4561|4553|4563|4554|4551|4541|1956
1639515010000|2021-12-14 20:50:10|4560|4554|4562|4554|4564|4555|4560|4553|500
1639515020000|2021-12-14 20:50:20|4561|4555|4562|4553|4565|4559|4561|4553|2769
1639515030000|2021-12-14 20:50:30|4563|4554|4557|4550|4564|4556|4557|4549|1032
1639515040000|2021-12-14 20:50:40|4558|4551|4559|4551|4561|4551|4558|4549|500
1639515050000|2021-12-14 20:50:50||4552||4553||4553||4552|100
1639515060000|2021-12-14 20:51:00|4558|4551|4557|4551|4558|4551|4555|4550|1200
1639515070000|2021-12-14 20:51:10|4558|4552|4559|4553|4559|4556|4558|4551|862
1639515080000|2021-12-14 20:51:20|4560|4554|4563|4557|4564|4559|4560|4553|400
1639515090000|2021-12-14 20:51:30|4564|4558|4564|4558|4564|4561|4564|4557|708
1639515100000|2021-12-14 20:51:40|4563|4559|4562|4555|4564|4559|4560|4554|1800
1639515110000|2021-12-14 20:51:50|4561|4552|4562|4555|4562|4555|4561|4552|400
1639515120000|2021-12-14 20:52:00|4564|4560|4563|4557|4565|4563|4563|4556|1700
1639515130000|2021-12-14 20:52:10|4564|4555|4562|4555|4564|4556|4558|4552|1100
1639515140000|2021-12-14 20:52:20|4561|4556|4561|4555|4561|4556|4561|4554|200
1639515150000|2021-12-14 20:52:30|4560|4554|4560|4554|4560|4554|4557|4554|900
1639515160000|2021-12-14 20:52:40|4559|4552|4558|4552|4559|4552|4557|4552|1000
1639515170000|2021-12-14 20:52:50|4557|4553|4558|4553|4558|4556|4556|4553|1400
1639515180000|2021-12-14 20:53:00|4560|4552|4558|4553|4560|4553|4558|4552|300
1639515190000|2021-12-14 20:53:10|4559|4554|4555|4552|4560|4555|4555|4552|1752
1639515220000|2021-12-14 20:53:40|4552|4551|4552|4547|4552|4551|4551|4547|1061
1639515230000|2021-12-14 20:53:50|||||||||200
1639515240000|2021-12-14 20:54:00|4551|4548|4552|4548|4557|4550|4551|4548|1350
1639515250000|2021-12-14 20:54:10|4551|4550|4554|4549|4554|4550|4551|4548|300
1639515260000|2021-12-14 20:54:20||4548||4549||4550||4548|300
1639515270000|2021-12-14 20:54:30|4553||4555||4556||4553||1760
1639515280000|2021-12-14 20:54:40|4554|4547|4549|4545|4554|4547|4547|4544|1583
1639515290000|2021-12-14 20:54:50|4550|4544|4550|4545|4550|4545|4550|4544|520
1639515300000|2021-12-14 20:55:00|4553|4546|4551|4545|4555|4548|4550|4545|200
1639515310000|2021-12-14 20:55:10|4550|4542|4547|4539|4551|4542|4547|4539|1100
1639515320000|2021-12-14 20:55:20|4546||4546||4546||4546||100
1639515330000|2021-12-14 20:55:30|4547||4546||4547||4546||200
1639515340000|2021-12-14 20:55:40|4545|4537|4544|4538|4545|4538|4542|4536|300
1639515350000|2021-12-14 20:55:50|4543|4537|4541|4534|4543|4537|4541|4534|514
1639515360000|2021-12-14 20:56:00|4535|4535|4539|4534|4540|4535|4535|4534|200
1639515370000|2021-12-14 20:56:10|4538|4533|4539|4533|4539|4535|4538|4533|100
1639515380000|2021-12-14 20:56:20|4538|4529|4537|4529|4538|4531|4533|4526|934
1639515390000|2021-12-14 20:56:30|||||||||100
1639515400000|2021-12-14 20:56:40|4536|4530|4537|4530|4537|4530|4536|4527|550
1639515410000|2021-12-14 20:56:50|4538|4531|4538|4535|4538|4535|4538|4531|525
1639515420000|2021-12-14 20:57:00|4537|4534|4537|4531|4537|4534|4536|4530|900
1639515430000|2021-12-14 20:57:10|4533|4532|4534|4530|4537|4532|4533|4530|684
1639515440000|2021-12-14 20:57:20|4533|4531|4536|4533|4536|4534|4533|4531|1820
1639515450000|2021-12-14 20:57:30|4535|4532|4535|4530|4535|4532|4535|4530|600
1639515460000|2021-12-14 20:57:40|4533|4531|4535|4531|4535|4531|4533|4530|300
1639515470000|2021-12-14 20:57:50|4536|4530|4536|4532|4536|4533|4536|4530|802
1639515480000|2021-12-14 20:58:00|4535|4531|4534|4530|4535|4531|4534|4530|910
1639515490000|2021-12-14 20:58:10|4533|4529|4533|4529|4533|4529|4530|4526|1142
1639515500000|2021-12-14 20:58:20|4532|4528|4532|4528|4532|4528|4532|4528|900
1639515510000|2021-12-14 20:58:30|4529|4526|4532|4528|4532|4528|4527|4526|3603
1639515520000|2021-12-14 20:58:40|4533||4533||4533||4532||600
1639515530000|2021-12-14 20:58:50|4532|4529|4530|4525|4534|4530|4530|4525|1289
1639515540000|2021-12-14 20:59:00|4529|4526|4528|4526|4529|4526|4525|4524|2425
1639515550000|2021-12-14 20:59:10|4527|4525|4527|4524|4528|4526|4527|4524|2673
1639515560000|2021-12-14 20:59:20|4526|4525|4532|4527|4535|4532|4526|4525|3334
1639515570000|2021-12-14 20:59:30|4531|4526|4529|4525|4531|4527|4528|4525|1656
1639515580000|2021-12-14 20:59:40|4528|4524|4531|4527|4533|4528|4528|4524|2778
1639515590000|2021-12-14 20:59:50|4533|4528|4529|4524|4533|4531|4529|4524|3710
1639578600000|2021-12-15 14:30:00|4500|4460|4500|4460|4500|4475|4500|4460|9770
1639578610000|2021-12-15 14:30:10|4499|4461|4500|4462|4500|4462|4499|4461|0
1639578620000|2021-12-15 14:30:20|4499||4499||4499||4498||0
1639578650000|2021-12-15 14:30:50|4498|4463|4499|4464|4499|4464|4498|4463|0
1639578660000|2021-12-15 14:31:00|4498|4465|4497|4466|4498|4466|4497|4465|0
1639578670000|2021-12-15 14:31:10|4496|4467|4497|4469|4497|4469|4496|4467|300
1639578680000|2021-12-15 14:31:20|4496|4470|4496|4460|4496|4475|4471|4454|2434
1639578690000|2021-12-15 14:31:30|4495|4461|4496|4461|4496|4461|4495|4460|500
1639578700000|2021-12-15 14:31:40|4495|4460|4495|4460|4496|4460|4495|4460|0
1639578710000|2021-12-15 14:31:50|4494|4461|4495|4460|4495|4461|4494|4460|400
1639578720000|2021-12-15 14:32:00|4494||4495||4495||4494||577
1639578730000|2021-12-15 14:32:10|4487|4454|4485|4460|4487|4460|4484|4454|1000
1639578740000|2021-12-15 14:32:20|4484|4454|4461|4433|4485|4454|4461|4432|2050
1639578750000|2021-12-15 14:32:30|4460|4434|4460|4434|4460|4434|4460|4434|200
1639578760000|2021-12-15 14:32:40|4459||4460||4460||4459||0
1639578780000|2021-12-15 14:33:00|4459|4432|4450|4426|4460|4433|4450|4426|200
1639578800000|2021-12-15 14:33:20|4449|4423|4446|4422|4450|4423|4446|4422|100
1639578810000|2021-12-15 14:33:30|4445|4417|4442|4411|4446|4417|4424|4410|1473
1639578820000|2021-12-15 14:33:40|4441|4412|4442|4411|4442|4412|4441|4411|100
1639578830000|2021-12-15 14:33:50|4441|4420|4430|4421|4442|4421|4429|4420|200
1639578840000|2021-12-15 14:34:00|4441|4422|4442|4421|4442|4423|4441|4421|1083
1639578860000|2021-12-15 14:34:20||4422||4421||4422||4421|0
1639578870000|2021-12-15 14:34:30|4441|4420|4442|4420|4442|4421|4441|4420|200
1639578880000|2021-12-15 14:34:40|4441|4421|4439|4420|4441|4421|4438|4419|720
1639578890000|2021-12-15 14:34:50|4438|4421|4437|4419|4438|4424|4437|4419|581
1639578900000|2021-12-15 14:35:00|4436|4411|4434|4413|4436|4413|4420|4411|3482
1639578910000|2021-12-15 14:35:10|4446|4415|4460|4427|4460|4431|4445|4413|2824
1639578920000|2021-12-15 14:35:20|4463||4463||4463||4461||0
1639578930000|2021-12-15 14:35:30|4462|4428|4480|4449|4480|4449|4462|4428|499
1639578940000|2021-12-15 14:35:40|4482|4450|4487|4451|4487|4451|4482|4450|100
1639578950000|2021-12-15 14:35:50|4486|4450|4487|4451|4487|4452|4486|4450|200
1639578960000|2021-12-15 14:36:00|4486|4450|4487|4451|4487|4451|4486|4450|0
1639578970000|2021-12-15 14:36:10|4486|4450|4486|4451|4487|4451|4485|4450|100
1639578980000|2021-12-15 14:36:20|4485|4452|4486|4451|4486|4452|4485|4451|0
1639578990000|2021-12-15 14:36:30|4485||4485||4485||4484||621
1639579020000|2021-12-15 14:37:00|4484||4482||4484||4482||0
1639579030000|2021-12-15 14:37:10|4481|4450|4468|4425|4482|4451|4468|4424|1490
1639579040000|2021-12-15 14:37:20|4467|4424|4466|4421|4467|4425|4465|4421|0
1639579060000|2021-12-15 14:37:40|4465|4422|4454|4420|4465|4424|4454|4420|1649
1639579070000|2021-12-15 14:37:50|4453|4421|4450|4420|4453|4422|4450|4420|400
1639579100000|2021-12-15 14:38:20|4449|4421|4449|4423|4449|4424|4449|4421|900
1639579110000|2021-12-15 14:38:30|4448|4424|4447|4427|4448|4427|4447|4424|300
1639579120000|2021-12-15 14:38:40|4446|4426|4450|4423|4450|4426|4440|4420|963
1639579130000|2021-12-15 14:38:50|4455|4424|4450|4430|4455|4438|4449|4424|1025
1639579140000|2021-12-15 14:39:00||4431||4430||4431||4430|0
1639579150000|2021-12-15 14:39:10|4449|4431|4434|4420|4450|4431|4434|4420|657
1639579160000|2021-12-15 14:39:20|4433|4413|4426|4410|4433|4414|4425|4410|744
1639579170000|2021-12-15 14:39:30|4425|4422|4424|4401|4426|4422|4424|4400|1100
1639579180000|2021-12-15 14:39:40|4447|4402|4447|4403|4447|4403|4445|4402|139
1639579190000|2021-12-15 14:39:50|4440|4402|4440|4405|4440|4405|4439|4402|1000
1639579200000|2021-12-15 14:40:00|4439|4404|4416|4390|4440|4404|4416|4390|600
1639579210000|2021-12-15 14:40:10|4431|4391|4430|4391|4431|4391|4430|4390|0
1639579220000|2021-12-15 14:40:20|4429|4392|4404|4381|4429|4392|4403|4380|3405
1639579230000|2021-12-15 14:40:30|4419|4382|4419|4381|4419|4382|4418|4380|0
1639579240000|2021-12-15 14:40:40|4418|4382|4392|4358|4418|4382|4387|4358|6012
1639579250000|2021-12-15 14:40:50|4391|4350|4392|4351|4392|4351|4391|4350|0
1639579260000|2021-12-15 14:41:00||4352||4353||4353||4352|0
1639579270000|2021-12-15 14:41:10|4391|4354|4387|4354|4391|4354|4387|4353|500
1639579280000|2021-12-15 14:41:20|4386|4351|4385|4353|4386|4353|4385|4351|100
1639579290000|2021-12-15 14:41:30|4384|4354|4384|4355|4384|4356|4384|4354|0
1639579300000|2021-12-15 14:41:40|4383|4356|4383|4356|4383|4356|4382|4356|0
1639579310000|2021-12-15 14:41:50|4382|4357|4382|4352|4383|4357|4381|4352|100
1639579320000|2021-12-15 14:42:00|4381|4353|4380|4353|4381|4353|4380|4353|0
1639579330000|2021-12-15 14:42:10|4379|4354|4378|4355|4379|4355|4378|4354|1000
1639579340000|2021-12-15 14:42:20|4377||4377||4377||4376||100
1639579350000|2021-12-15 14:42:30|||||||||400
1639579360000|2021-12-15 14:42:40|4376|4356|4377|4358|4377|4358|4376|4356|1000
1639579380000|2021-12-15 14:43:00|4376||4377||4377||4376||100
1639579390000|2021-12-15 14:43:10|4376|4355|4377|4353|4377|4356|4366|4352|1839
1639579410000|2021-12-15 14:43:30|4376|4352|4354|4345|4376|4353|4354|4345|2436
1639579420000|2021-12-15 14:43:40|4353|4351|4367|4345|4377|4354|4353|4345|800
1639579430000|2021-12-15 14:43:50|4366||4367||4367||4366||0
1639579440000|2021-12-15 14:44:00|4366|4340|4363|4335|4366|4340|4363|4334|150
1639579450000|2021-12-15 14:44:10|4362|4334|4360|4334|4362|4335|4360|4334|900
1639579460000|2021-12-15 14:44:20|4359|4335|4357|4324|4360|4336|4357|4323|1574
1639579470000|2021-12-15 14:44:30|4356||4356||4356||4356||0
1639579480000|2021-12-15 14:44:40||4325||4326||4326||4325|0
1639579490000|2021-12-15 14:44:50|4355|4323|4347|4311|4355|4323|4338|4311|1073
1639579500000|2021-12-15 14:45:00|4346|4312|4346|4311|4347|4312|4346|4311|550
1639579510000|2021-12-15 14:45:10|4345|4316|4344|4311|4345|4316|4336|4310|860
1639579520000|2021-12-15 14:45:20|4343|4310|4342|4301|4343|4310|4340|4300|500
1639579530000|2021-12-15 14:45:30|4341|4302|4340|4301|4341|4302|4340|4301|200
1639579540000|2021-12-15 14:45:40|4339|4302|4335|4301|4340|4315|4325|4301|1900
1639579550000|2021-12-15 14:45:50|4334|4300|4313|4276|4334|4301|4300|4273|4931
1639579560000|2021-12-15 14:46:00|4314||4313||4314||4313||200
1639579570000|2021-12-15 14:46:10|4312|4277|4312|4276|4312|4277|4311|4276|300
1639579580000|2021-12-15 14:46:20|4311|4277|4312|4276|4312|4277|4310|4276|200
1639579590000|2021-12-15 14:46:30|4311|4277|4294|4261|4312|4277|4292|4260|2185
1639579600000|2021-12-15 14:46:40|4292|4256|4289|4257|4292|4257|4287|4256|2600
1639579610000|2021-12-15 14:46:50|4290||4288||4290||4288||1400
1639579620000|2021-12-15 14:47:00|4287|4258|4287|4251|4287|4258|4287|4251|900
1639579630000|2021-12-15 14:47:10|4286|4252|4287|4254|4287|4254|4282|4251|300
1639579640000|2021-12-15 14:47:20|4286|4255|4287|4254|4287|4255|4286|4254|0
1639579650000|2021-12-15 14:47:30|4286|4253|4278|4253|4286|4255|4277|4253|1310
1639579660000|2021-12-15 14:47:40|4269|4251|4262|4234|4269|4251|4250|4231|2646
1639579670000|2021-12-15 14:47:50|4260|4235|4280|4253|4281|4265|4243|4235|3110
1639579680000|2021-12-15 14:48:00|4279|4254|4279|4253|4279|4254|4279|4253|600
1639579690000|2021-12-15 14:48:10|4278|4254|4274|4234|4278|4254|4274|4233|150
1639579700000|2021-12-15 14:48:20|4273|4239|4266|4234|4273|4241|4266|4230|900
1639579710000|2021-12-15 14:48:30|4265|4240|4266|4235|4266|4240|4265|4232|712
1639579720000|2021-12-15 14:48:40|4259|4236|4261|4232|4265|4236|4234|4229|13699
1639579730000|2021-12-15 14:48:50|4260|4233|4257|4223|4261|4235|4234|4220|4237
1639579740000|2021-12-15 14:49:00|4256||4257||4257||4256||100
1639579750000|2021-12-15 14:49:10|4256|4225|4257|4227|4257|4227|4256|4225|200
1639579760000|2021-12-15 14:49:20|4261|4242|4261|4229|4261|4251|4261|4229|900
1639579770000|2021-12-15 14:49:30|4257|4231|4261|4242|4261|4242|4257|4231|500
1639579780000|2021-12-15 14:49:40|4257|4235|4261|4232|4261|4246|4257|4232|1420
1639579790000|2021-12-15 14:49:50|4256|4245|4261|4232|4261|4246|4256|4232|1195
1639579800000|2021-12-15 14:50:00|4256|4233|4261|4233|4261|4233|4256|4232|700
1639579810000|2021-12-15 14:50:10|4258||4258||4258||4256||1433
1639579820000|2021-12-15 14:50:20|4253|4232|4251|4232|4253|4233|4248|4232|800
1639579830000|2021-12-15 14:50:30|4250|4231|4252|4224|4254|4236|4240|4224|1613
1639579840000|2021-12-15 14:50:40|4251|4225|4252|4224|4252|4225|4251|4224|750
1639579850000|2021-12-15 14:50:50|4250|4225|4250|4226|4250|4242|4246|4224|600
1639579860000|2021-12-15 14:51:00|4249|4225|4238|4221|4249|4226|4234|4215|1521
1639579870000|2021-12-15 14:51:10|4241|4222|4257|4236|4263|4255|4241|4222|2421
1639579880000|2021-12-15 14:51:20|4256|4237|4263|4239|4263|4251|4256|4236|600
1639579890000|2021-12-15 14:51:30||4244||4244||4244||4244|0
1639579900000|2021-12-15 14:51:40|4262|4245|4262|4247|4262|4247|4262|4245|100
1639579910000|2021-12-15 14:51:50||4244||4244||4244||4244|246
1639579930000|2021-12-15 14:52:10|4263|4245|4262|4231|4263|4246|4262|4231|1666
1639579940000|2021-12-15 14:52:20|4263|4232|4263|4231|4263|4246|4263|4231|100
1639579950000|2021-12-15 14:52:30||4232||4246||4246||4232|0
1639579960000|2021-12-15 14:52:40|4268|4237|4276|4258|4290|4261|4268|4237|367
1639579970000|2021-12-15 14:52:50|4275|4259|4279|4258|4291|4259|4275|4258|0
1639579980000|2021-12-15 14:53:00|4278|4259|4278|4258|4279|4259|4278|4258|0
1639579990000|2021-12-15 14:53:10|4261|4261|4279|4258|4279|4261|4261|4258|100
1639580010000|2021-12-15 14:53:30|4278|4259|4298|4262|4298|4262|4278|4258|3823
1639580020000|2021-12-15 14:53:40||4263||4263||4263||4263|0
1639580030000|2021-12-15 14:53:50|4299|4280|4300|4281|4300|4281|4299|4280|300
1639580040000|2021-12-15 14:54:00|4299|4282|4310|4285|4322|4291|4299|4281|900
1639580050000|2021-12-15 14:54:10|4309|4286|4305|4285|4310|4286|4305|4285|400
1639580060000|2021-12-15 14:54:20|4304|4276|4296|4260|4304|4276|4296|4260|700
1639580070000|2021-12-15 14:54:30|4295|4261|4296|4261|4296|4261|4295|4260|100
1639580080000|2021-12-15 14:54:40|4295|4288|4294|4261|4295|4288|4294|4261|700
1639580090000|2021-12-15 14:54:50|4293|4262|4293|4263|4293|4264|4293|4262|0
1639580100000|2021-12-15 14:55:00||4264||4264||4264||4264|0
1639580110000|2021-12-15 14:55:10|4292|4265|4296|4273|4296|4273|4292|4264|400
1639580120000|2021-12-15 14:55:20|4292|4265|4292|4270|4292|4273|4292|4265|0
1639580130000|2021-12-15 14:55:30|4297|4273|4298|4282|4298|4283|4290|4270|1070
1639580140000|2021-12-15 14:55:40|||||||||200
1639580150000|2021-12-15 14:55:50|4308|4283|4308|4283|4308|4283|4308|4282|0
1639580160000|2021-12-15 14:56:00|4306|4282|4286|4265|4306|4283|4286|4265|1616
1639580170000|2021-12-15 14:56:10||4266||4265||4266||4265|0
1639580190000|2021-12-15 14:56:30|4287|4266|4300|4268|4309|4300|4286|4265|5741
1639580200000|2021-12-15 14:56:40||4269||4271||4272||4269|500
1639580210000|2021-12-15 14:56:50|4283|4272|4306|4273|4306|4274|4283|4271|900
1639580220000|2021-12-15 14:57:00|4305|4274|4302|4275|4310|4280|4280|4274|365
1639580230000|2021-12-15 14:57:10||4276||4275||4276||4275|300
1639580240000|2021-12-15 14:57:20|4301|4276|4301|4265|4301|4276|4301|4265|736
1639580250000|2021-12-15 14:57:30|4300|4266|4300|4268|4301|4268|4299|4266|100
1639580260000|2021-12-15 14:57:40|4299||4297||4299||4297||0
1639580270000|2021-12-15 14:57:50|4296|4269|4315|4280|4317|4280|4295|4269|200
1639580280000|2021-12-15 14:58:00|4309|4271|4293|4271|4309|4272|4293|4271|1300
1639580290000|2021-12-15 14:58:10|4280|4272|4289|4272|4300|4272|4280|4272|1700
1639580300000|2021-12-15 14:58:20|4288|4271|4281|4265|4288|4272|4268|4265|1556
1639580310000|2021-12-15 14:58:30|4282|4266|4280|4265|4282|4271|4279|4265|500
1639580320000|2021-12-15 14:58:40||4266||4265||4266||4265|800
1639580330000|2021-12-15 14:58:50|4281|4266|4280|4265|4281|4266|4280|4265|100
1639580340000|2021-12-15 14:59:00||4266||4265||4266||4265|200
1639580350000|2021-12-15 14:59:10|4281||4281||4281||4281||0
1639580360000|2021-12-15 14:59:20|4280|4266|4279|4265|4280|4266|4279|4265|100
1639580370000|2021-12-15 14:59:30|4278|4260|4272|4251|4278|4260|4272|4251|100
1639580380000|2021-12-15 14:59:40|4260|4252|4271|4250|4272|4252|4260|4250|300
1639580390000|2021-12-15 14:59:50|4270|4251|4264|4240|4271|4251|4264|4240|1460
1639580400000|2021-12-15 15:00:00|4263|4241|4279|4250|4280|4258|4263|4240|2792
1639580410000|2021-12-15 15:00:10|4278|4251|4278|4250|4279|4251|4277|4250|100
1639580420000|2021-12-15 15:00:20|4277|4251|4278|4250|4278|4251|4277|4250|0
1639580430000|2021-12-15 15:00:30|4268|4240|4265|4240|4278|4242|4250|4240|200
1639580440000|2021-12-15 15:00:40|4264|4250|4260|4240|4264|4250|4259|4240|300
1639580450000|2021-12-15 15:00:50|4259|4250|4253|4235|4259|4250|4247|4235|300
1639580460000|2021-12-15 15:01:00||4236||4237||4237||4236|0
1639580470000|2021-12-15 15:01:10|4259|4242|4261|4242|4261|4242|4259|4242|420
1639580480000|2021-12-15 15:01:20|4253|4243|4261|4242|4261|4253|4253|4242|2200
1639580490000|2021-12-15 15:01:30|4264|4243|4272|4247|4279|4259|4259|4242|700
1639580500000|2021-12-15 15:01:40|4259|4243|4257|4247|4259|4247|4257|4243|600
1639580510000|2021-12-15 15:01:50|4256|4243|4256|4242|4256|4247|4256|4242|350
1639580520000|2021-12-15 15:02:00|4255|4240|4254|4236|4255|4240|4254|4236|0
1639580530000|2021-12-15 15:02:10|4253|4237|4252|4236|4253|4237|4252|4236|700
1639580540000|2021-12-15 15:02:20|4251|4237|4247|4230|4252|4237|4245|4230|1130
1639580550000|2021-12-15 15:02:30||4231||4232||4232||4230|600
1639580560000|2021-12-15 15:02:40|4246|4230|4244|4231|4246|4232|4238|4224|1318
1639580570000|2021-12-15 15:02:50|4245|4232|4252|4231|4253|4238|4245|4231|1182
1639580580000|2021-12-15 15:03:00|4254|4245|4264|4254|4266|4254|4254|4245|3646
1639580590000|2021-12-15 15:03:10|||||||||600
1639580600000|2021-12-15 15:03:20||4255||4254||4255||4254|100
1639580620000|2021-12-15 15:03:40|||||||||100
1639580630000|2021-12-15 15:03:50|4260||4264||4264||4260||700
1639580640000|2021-12-15 15:04:00|4265||4265||4265||4265||0
1639580650000|2021-12-15 15:04:10|4264|4253|4261|4233|4264|4253|4261|4233|2054
1639580660000|2021-12-15 15:04:20|4260|4234|4256|4233|4262|4237|4256|4233|100
1639580670000|2021-12-15 15:04:30|4255|4234|4251|4234|4255|4235|4250|4234|200
1639580680000|2021-12-15 15:04:40|4250|4233|4251|4234|4251|4234|4250|4233|675
1639580690000|2021-12-15 15:04:50||4235||4236||4237||4235|100
1639580700000|2021-12-15 15:05:00|4250|4233|4248|4232|4251|4234|4248|4231|1499
1639580710000|2021-12-15 15:05:10|4249||4246||4249||4246||100
1639580720000|2021-12-15 15:05:20||4231||4231||4232||4231|100
1639580730000|2021-12-15 15:05:30|||||||||200
1639580740000|2021-12-15 15:05:40|||||||||100
1639580750000|2021-12-15 15:05:50|4247|4235|4258|4241|4258|4246|4247|4235|1000
1639580760000|2021-12-15 15:06:00|4257|4235|4258|4235|4258|4237|4257|4231|300
1639580770000|2021-12-15 15:06:10|4257|4236|4257|4232|4257|4236|4257|4231|100
1639580780000|2021-12-15 15:06:20|4256|4233|4256|4232|4256|4233|4252|4231|0
1639580790000|2021-12-15 15:06:30|4255|4233|4256|4233|4256|4233|4255|4233|100
1639580800000|2021-12-15 15:06:40|4255|4231|4255|4231|4256|4232|4245|4231|400
1639580810000|2021-12-15 15:06:50|4254||4245||4255||4245||1160
1639580820000|2021-12-15 15:07:00||4232||4232||4232||4231|0
1639580830000|2021-12-15 15:07:10|4244|4231|4254|4245|4257|4246|4235|4231|1900
1639580840000|2021-12-15 15:07:20|4253|4239|4248|4231|4254|4239|4248|4231|3425
1639580850000|2021-12-15 15:07:30|4247|4227|4237|4224|4247|4230|4227|4224|1758
1639580860000|2021-12-15 15:07:40|4238||4237||4238||4237||100
1639580870000|2021-12-15 15:07:50|4238|4227|4240|4229|4240|4231|4231|4227|1918
1639580880000|2021-12-15 15:08:00|4241|4230|4247|4228|4250|4237|4241|4227|474
1639580890000|2021-12-15 15:08:10|4246|4227|4246|4227|4246|4227|4246|4227|0
1639580900000|2021-12-15 15:08:20|4245|4228|4244|4231|4245|4231|4244|4227|100
1639580910000|2021-12-15 15:08:30|4245|4232|4245|4231|4245|4232|4245|4231|100
1639580920000|2021-12-15 15:08:40|4241|4225|4242|4224|4245|4232|4241|4224|300
1639580930000|2021-12-15 15:08:50|4230|4225|4236|4224|4242|4225|4230|4224|338
1639580940000|2021-12-15 15:09:00|4235|4222|4229|4218|4236|4222|4229|4218|300
1639580950000|2021-12-15 15:09:10|4225|4217|4238|4218|4242|4223|4224|4217|1200
1639580960000|2021-12-15 15:09:20|||||||||200
1639580970000|2021-12-15 15:09:30|4239|4219|4238|4218|4239|4226|4226|4218|123
1639580980000|2021-12-15 15:09:40|4237|4219|4236|4215|4237|4219|4236|4215|0
1639580990000|2021-12-15 15:09:50|4235|4216|4231|4215|4235|4216|4231|4215|500
1639581000000|2021-12-15 15:10:00|4234|4216|4236|4215|4236|4216|4234|4215|0
1639581010000|2021-12-15 15:10:10|4235|4216|4235|4215|4235|4216|4235|4215|200
1639581020000|2021-12-15 15:10:20|4234||4239||4239||4234||1100
1639581030000|2021-12-15 15:10:30|4238|4216|4238|4215|4239|4216|4237|4215|1400
1639581040000|2021-12-15 15:10:40|4239|4217|4239|4217|4239|4217|4238|4217|0
1639581050000|2021-12-15 15:10:50|4238|4218|4238|4217|4239|4218|4238|4217|300
1639581060000|2021-12-15 15:11:00|4237|4216|4232|4216|4237|4216|4231|4216|533
1639581070000|2021-12-15 15:11:10|4231||4232||4236||4231||100
1639581080000|2021-12-15 15:11:20|4236|4217|4235|4216|4236|4217|4235|4216|120
1639581090000|2021-12-15 15:11:30|4234|4217|4234|4216|4234|4217|4233|4216|100
1639581100000|2021-12-15 15:11:40|4233|4215|4218|4207|4234|4217|4218|4207|2189
1639581110000|2021-12-15 15:11:50|4219|4204|4218|4204|4219|4205|4218|4204|550
1639581120000|2021-12-15 15:12:00|4217|4205|4219|4208|4219|4211|4217|4204|400
1639581130000|2021-12-15 15:12:10|4230|4209|4230|4215|4230|4216|4217|4209|1100
1639581140000|2021-12-15 15:12:20|4219|4216|4226|4209|4230|4217|4219|4208|1300
1639581150000|2021-12-15 15:12:30|4227|4210|4230|4208|4230|4210|4226|4208|200
1639581160000|2021-12-15 15:12:40|4229|4209|4242|4227|4242|4227|4229|4209|907
1639581170000|2021-12-15 15:12:50|4253|4228|4253|4231|4253|4232|4253|4227|200
1639581180000|2021-12-15 15:13:00|4254|4232|4252|4226|4254|4232|4252|4221|0
1639581190000|2021-12-15 15:13:10|4253|4227|4254|4233|4262|4233|4253|4227|500
1639581200000|2021-12-15 15:13:20|4253||4253||4253||4253||0
1639581210000|2021-12-15 15:13:30|4252|4234|4253|4233|4253|4234|4252|4233|400
1639581220000|2021-12-15 15:13:40|4252|4234|4251|4233|4253|4234|4251|4233|1300
1639581230000|2021-12-15 15:13:50|4252|4234|4252|4233|4252|4234|4252|4233|0
1639581240000|2021-12-15 15:14:00|4251||4251||4251||4250||300
1639581250000|2021-12-15 15:14:10|4250|4234|4251|4233|4251|4234|4250|4233|800
1639581260000|2021-12-15 15:14:20|4250|4234|4243|4226|4251|4234|4243|4226|100
1639581270000|2021-12-15 15:14:30|4242|4220|4240|4223|4243|4225|4234|4220|1300
1639581280000|2021-12-15 15:14:40|4235|4224|4240|4227|4243|4229|4232|4220|2900
1639581290000|2021-12-15 15:14:50||4228||4226||4228||4226|1000
1639581300000|2021-12-15 15:15:00|4244|4227|4244|4227|4244|4232|4244|4226|1145
1639581310000|2021-12-15 15:15:10||4226||4226||4227||4226|215
1639581320000|2021-12-15 15:15:20|4243|4236|4243|4232|4243|4236|4242|4226|224
1639581330000|2021-12-15 15:15:30|4242|4226|4232|4220|4242|4226|4232|4220|460
1639581340000|2021-12-15 15:15:40|4231|4210|4220|4210|4231|4211|4220|4210|291
1639581350000|2021-12-15 15:15:50|4219|4215|4229|4219|4231|4221|4219|4215|2500
1639581360000|2021-12-15 15:16:00|4231|4218|4231|4216|4231|4218|4230|4216|100
1639581380000|2021-12-15 15:16:20|4233|4217|4241|4223|4242|4223|4233|4217|900
1639581390000|2021-12-15 15:16:30||4224||4223||4224||4223|0
1639581400000|2021-12-15 15:16:40|4240|4224|4234|4221|4241|4224|4229|4221|787
1639581410000|2021-12-15 15:16:50|4233|4228|4234|4221|4235|4228|4230|4221|200
1639581420000|2021-12-15 15:17:00|4235|4222|4244|4223|4246|4223|4235|4221|100
1639581430000|2021-12-15 15:17:10|4234|4224|4238|4223|4240|4224|4234|4223|600
1639581440000|2021-12-15 15:17:20|4234|4222|4236|4224|4237|4224|4234|4221|700
1639581450000|2021-12-15 15:17:30|4237|4223|4237|4226|4237|4227|4237|4223|300
1639581460000|2021-12-15 15:17:40|4241|4227|4241|4228|4241|4233|4237|4226|1400
1639581470000|2021-12-15 15:17:50|4246|4229|4245|4232|4246|4233|4245|4229|200
1639581480000|2021-12-15 15:18:00|4242|4222|4237|4221|4242|4223|4237|4221|100
1639581490000|2021-12-15 15:18:10|4241|4225|4239|4221|4241|4225|4237|4221|100
1639581500000|2021-12-15 15:18:20|4238|4222|4232|4220|4238|4222|4227|4217|1613
1639581510000|2021-12-15 15:18:30|4231|4221|4232|4214|4234|4221|4231|4214|100
1639581520000|2021-12-15 15:18:40|4231|4211|4232|4210|4233|4221|4228|4208|300
1639581530000|2021-12-15 15:18:50|4231|4209|4232|4214|4232|4214|4228|4209|0
1639581540000|2021-12-15 15:19:00|4231|4204|4219|4203|4232|4205|4219|4203|200
1639581550000|2021-12-15 15:19:10|4218|4204|4213|4201|4218|4204|4208|4201|0
1639581570000|2021-12-15 15:19:30|4214|4202|4215|4201|4215|4204|4214|4201|400
1639581580000|2021-12-15 15:19:40|4214|4200|4215|4200|4215|4200|4210|4200|1800
1639581590000|2021-12-15 15:19:50|4214|4201|4203|4190|4215|4201|4203|4190|3406
1639581600000|2021-12-15 15:20:00|4202|4191|4202|4190|4202|4191|4202|4190|600
1639581610000|2021-12-15 15:20:10|4203|4191|4215|4201|4215|4205|4203|4191|1000
1639581620000|2021-12-15 15:20:20||4193||4200||4202||4193|300
1639581630000|2021-12-15 15:20:30||4201||4200||4201||4200|415
1639581640000|2021-12-15 15:20:40||4201||4200||4201||4200|0
1639581650000|2021-12-15 15:20:50|4217|4201|4228|4205|4228|4216|4215|4201|900
1639581660000|2021-12-15 15:21:00||4206||4207||4207||4206|0
1639581670000|2021-12-15 15:21:10|4233|4208|4234|4225|4234|4227|4228|4208|2528
1639581680000|2021-12-15 15:21:20|4233||4234||4234||4233||0
1639581690000|2021-12-15 15:21:30|4233||4234||4234||4233||0
1639581700000|2021-12-15 15:21:40|||||||||448
1639581710000|2021-12-15 15:21:50|4233|4223|4232|4215|4233|4223|4229|4211|600
1639581720000|2021-12-15 15:22:00|4231|4214|4232|4215|4232|4215|4231|4214|300
1639581730000|2021-12-15 15:22:10|4231|4216|4232|4216|4232|4216|4231|4215|300
1639581740000|2021-12-15 15:22:20||4217||4216||4217||4216|0
1639581750000|2021-12-15 15:22:30|4231||4232||4232||4231||100
1639581760000|2021-12-15 15:22:40|4223|4215|4224|4206|4225|4215|4213|4200|467
1639581770000|2021-12-15 15:22:50|4220||4220||4223||4220||100
1639581780000|2021-12-15 15:23:00|4219|4207|4223|4204|4233|4220|4217|4204|1900
1639581790000|2021-12-15 15:23:10|4233|4206|4233|4218|4233|4218|4233|4206|626
1639581800000|2021-12-15 15:23:20|4232|4217|4230|4210|4233|4217|4229|4208|100
1639581810000|2021-12-15 15:23:30|4232|4211|4231|4211|4232|4211|4230|4211|418
1639581820000|2021-12-15 15:23:40|4230|4212|4231|4211|4231|4212|4230|4211|240
1639581830000|2021-12-15 15:23:50|4230|4209|4229|4206|4230|4209|4228|4206|0
1639581840000|2021-12-15 15:24:00|4228|4207|4226|4206|4231|4209|4225|4206|200
1639581860000|2021-12-15 15:24:20|4225|4215|4224|4206|4226|4215|4224|4206|250
1639581870000|2021-12-15 15:24:30|4225|4208|4229|4215|4229|4215|4225|4208|0
1639581880000|2021-12-15 15:24:40|4228|4208|4228|4209|4230|4216|4215|4208|700
1639581890000|2021-12-15 15:24:50||4210||4209||4210||4209|0
1639581900000|2021-12-15 15:25:00|4230|4215|4228|4208|4230|4215|4228|4208|0
1639581910000|2021-12-15 15:25:10|4230|4215|4230|4215|4230|4215|4230|4215|0
1639581930000|2021-12-15 15:25:30|4229|4208|4223|4208|4229|4209|4222|4208|100
1639581940000|2021-12-15 15:25:40|4210|4210|4219|4205|4223|4210|4210|4205|900
1639581950000|2021-12-15 15:25:50|4216||4216||4216||4216||0
1639581960000|2021-12-15 15:26:00||4206||4200||4206||4200|0
1639581970000|2021-12-15 15:26:10|4215|4201|4215|4200|4215|4201|4215|4200|0
1639581980000|2021-12-15 15:26:20|4216|4201|4216|4200|4216|4201|4215|4200|916
1639581990000|2021-12-15 15:26:30|4215|4201|4229|4211|4229|4212|4215|4201|300
1639582010000|2021-12-15 15:26:50||4212||4212||4212||4211|0
1639582040000|2021-12-15 15:27:20|4228|4213|4227|4213|4228|4213|4227|4213|0
1639582060000|2021-12-15 15:27:40|4230||4230||4230||4230||0
1639582070000|2021-12-15 15:27:50|4233|4214|4239|4218|4239|4220|4233|4214|328
1639582080000|2021-12-15 15:28:00|4238|4219|4238|4220|4239|4221|4235|4215|2000
1639582100000|2021-12-15 15:28:20|4237||4238||4238||4232||400
1639582110000|2021-12-15 15:28:30|4237|4221|4238|4221|4238|4222|4237|4220|900
1639582120000|2021-12-15 15:28:40||4222||4221||4222||4221|100
1639582130000|2021-12-15 15:28:50||4222||4221||4222||4221|900
1639582140000|2021-12-15 15:29:00|4237|4222|4238|4221|4238|4222|4237|4221|1800
1639582150000|2021-12-15 15:29:10||4230||4230||4230||4230|100
1639582160000|2021-12-15 15:29:20|4231|4221|4227|4211|4238|4230|4221|4211|4179
1639582170000|2021-12-15 15:29:30||4212||4212||4212||4212|0
1639582190000|2021-12-15 15:29:50|4226|4213|4227|4212|4227|4213|4226|4212|500
1639582200000|2021-12-15 15:30:00|4238|4213|4238|4212|4238|4213|4237|4212|0
1639582210000|2021-12-15 15:30:10|4237|4213|4237|4212|4237|4213|4237|4212|0
1639582220000|2021-12-15 15:30:20|4236||4237||4237||4236||0
1639582230000|2021-12-15 15:30:30|4236|4213|4232|4212|4236|4213|4231|4212|0
1639582240000|2021-12-15 15:30:40|4234|4213|4234|4215|4234|4215|4231|4213|0
1639582250000|2021-12-15 15:30:50|4233|4216|4237|4216|4237|4216|4233|4216|400
1639582260000|2021-12-15 15:31:00|4236|4217|4235|4216|4236|4217|4235|4216|0
1639582270000|2021-12-15 15:31:10|4237|4220|4246|4234|4246|4235|4237|4220|768
1639582300000|2021-12-15 15:31:40|4245|4235|4246|4235|4246|4235|4245|4235|0
1639582320000|2021-12-15 15:32:00|4245|4241|4233|4213|4245|4241|4233|4212|200
1639582330000|2021-12-15 15:32:10|4232|4214|4242|4214|4245|4224|4232|4212|3500
1639582340000|2021-12-15 15:32:20|4241|4215|4240|4216|4241|4217|4240|4215|0
1639582350000|2021-12-15 15:32:30|4239|4217|4236|4215|4239|4217|4236|4215|500
1639582360000|2021-12-15 15:32:40|4235|4216|4234|4215|4235|4216|4234|4215|0
1639582370000|2021-12-15 15:32:50|4233|4225|4236|4215|4239|4225|4233|4215|600
1639582380000|2021-12-15 15:33:00|4233|4216|4237|4218|4239|4218|4233|4215|300
1639582390000|2021-12-15 15:33:10|4233|4219|4239|4218|4239|4219|4233|4218|100
1639582400000|2021-12-15 15:33:20|4233|4219|4239|4218|4239|4219|4233|4218|0
1639582410000|2021-12-15 15:33:30|4233||4233||4233||4233||0
1639582440000|2021-12-15 15:34:00||4219||4218||4219||4218|0
1639582450000|2021-12-15 15:34:10|4239|4219|4239|4226|4239|4226|4239|4219|175
1639582460000|2021-12-15 15:34:20|4245|4227|4246|4228|4246|4231|4245|4227|180
1639582470000|2021-12-15 15:34:30|4250|4229|4249|4231|4250|4238|4249|4228|0
1639582480000|2021-12-15 15:34:40|4250|4232|4250|4231|4250|4232|4250|4231|200
1639582490000|2021-12-15 15:34:50||4232||4231||4232||4231|0
1639582500000|2021-12-15 15:35:00||4232||4231||4232||4231|0
1639582510000|2021-12-15 15:35:10|4253|4232|4261|4250|4261|4250|4253|4231|1859
1639582520000|2021-12-15 15:35:20|4257|4240|4263|4251|4264|4251|4256|4236|400
1639582530000|2021-12-15 15:35:30|4262|4260|4263|4251|4263|4260|4262|4251|351
1639582550000|2021-12-15 15:35:50||4252||4252||4252||4252|0
1639582560000|2021-12-15 15:36:00||4253||4253||4253||4252|154
1639582570000|2021-12-15 15:36:10|4262|4252|4263|4252|4263|4252|4262|4252|410
1639582580000|2021-12-15 15:36:20|4268|4253|4267|4253|4270|4258|4267|4253|500
1639582590000|2021-12-15 15:36:30|4270||4270||4270||4270||0
1639582600000|2021-12-15 15:36:40|4263|4254|4268|4254|4270|4255|4258|4253|507
1639582610000|2021-12-15 15:36:50|4263||4263||4263||4263||0
1639582620000|2021-12-15 15:37:00||4252||4253||4253||4252|0
1639582630000|2021-12-15 15:37:10|4268|4254|4274|4260|4285|4261|4268|4254|258
1639582640000|2021-12-15 15:37:20|4270|4255|4270|4255|4274|4256|4270|4255|200
1639582650000|2021-12-15 15:37:30||4256||4255||4256||4255|0
1639582660000|2021-12-15 15:37:40||4256||4255||4256||4255|0
1639582680000|2021-12-15 15:38:00|4279|4256|4279|4261|4279|4271|4278|4255|1900
1639582690000|2021-12-15 15:38:10||4262||4261||4262||4261|0
1639582700000|2021-12-15 15:38:20||4262||4268||4269||4261|119
1639582710000|2021-12-15 15:38:30||4270||4270||4270||4262|0
1639582720000|2021-12-15 15:38:40|4284|4271|4299|4280|4300|4281|4284|4271|755
1639582740000|2021-12-15 15:39:00|4300|4281|4299|4282|4300|4282|4299|4281|0
1639582750000|2021-12-15 15:39:10|4290|4283|4299|4282|4299|4283|4290|4282|500
1639582760000|2021-12-15 15:39:20||4283||4282||4283||4282|700
1639582770000|2021-12-15 15:39:30|4298||4297||4298||4296||0
1639582780000|2021-12-15 15:39:40|4296||4296||4296||4296||0
1639582790000|2021-12-15 15:39:50|4295|4283|4296|4282|4296|4283|4295|4282|468
1639582800000|2021-12-15 15:40:00||4283||4282||4283||4282|0
1639582820000|2021-12-15 15:40:20|4299|4283|4299|4284|4300|4296|4299|4282|500
1639582830000|2021-12-15 15:40:30||4285||4285||4286||4285|115
1639582840000|2021-12-15 15:40:40|4300|4286|4300|4285|4300|4286|4300|4285|0
1639582850000|2021-12-15 15:40:50|4299||4299||4299||4299||0
1639582860000|2021-12-15 15:41:00|4298|4286|4298|4285|4299|4286|4298|4285|0
1639582870000|2021-12-15 15:41:10||4286||4286||4286||4285|0
1639582880000|2021-12-15 15:41:20||4285||4285||4286||4285|0
1639582890000|2021-12-15 15:41:30|4297|4286|4298|4282|4299|4296|4297|4282|1400
1639582900000|2021-12-15 15:41:40|4297||4298||4298||4297||165
1639582920000|2021-12-15 15:42:00|4297|4283|4297|4282|4297|4283|4297|4282|100
1639582930000|2021-12-15 15:42:10|4296|4283|4296|4282|4296|4283|4296|4282|0
1639582950000|2021-12-15 15:42:30|4295|4295|4295|4283|4296|4295|4294|4283|1366
1639582960000|2021-12-15 15:42:40|4294|4284|4295|4284|4295|4284|4294|4284|626
1639582970000|2021-12-15 15:42:50|4294|4294|4294|4285|4295|4294|4294|4284|200
1639582980000|2021-12-15 15:43:00|4299|4286|4310|4288|4310|4288|4299|4285|396
1639582990000|2021-12-15 15:43:10|4309|4289|4308|4291|4309|4291|4306|4289|1000
1639583000000|2021-12-15 15:43:20||4292||4292||4292||4292|0
1639583020000|2021-12-15 15:43:40|4307|4284|4300|4284|4307|4284|4300|4284|700
1639583030000|2021-12-15 15:43:50|4290|4283|4299|4277|4299|4285|4289|4277|1000
1639583040000|2021-12-15 15:44:00|4290|4272|4283|4268|4290|4273|4282|4262|1200
1639583050000|2021-12-15 15:44:10|4282|4269|4283|4272|4283|4272|4282|4269|1600
1639583070000|2021-12-15 15:44:30|4282|4271|4283|4272|4283|4272|4282|4271|200
1639583080000|2021-12-15 15:44:40||4271||4270||4272||4269|0
1639583090000|2021-12-15 15:44:50|4281|4269|4281|4266|4281|4270|4281|4264|0
1639583100000|2021-12-15 15:45:00|4273|4261|4281|4263|4281|4266|4273|4261|480
1639583110000|2021-12-15 15:45:10|4280|4262|4281|4262|4281|4263|4280|4262|100
1639583120000|2021-12-15 15:45:20||4263||4265||4265||4263|200
1639583130000|2021-12-15 15:45:30|4280|4264|4281|4264|4281|4264|4280|4264|132
1639583140000|2021-12-15 15:45:40|4280|4265|4278|4260|4281|4265|4278|4260|300
1639583150000|2021-12-15 15:45:50||4264||4260||4264||4260|0
1639583160000|2021-12-15 15:46:00|4277|4264|4278|4264|4278|4264|4277|4264|0
1639583170000|2021-12-15 15:46:10|4277|4260|4278|4260|4278|4260|4277|4260|0
1639583180000|2021-12-15 15:46:20|4277||4277||4277||4276||0
1639583190000|2021-12-15 15:46:30|4276|4252|4267|4253|4276|4254|4267|4250|3120
1639583200000|2021-12-15 15:46:40|4265||4265||4265||4265||0
1639583220000|2021-12-15 15:47:00|4267|4254|4275|4260|4280|4262|4267|4254|500
1639583270000|2021-12-15 15:47:50|4274|4265|4272|4255|4274|4265|4271|4251|918
1639583300000|2021-12-15 15:48:20|4268||4268||4268||4268||0
1639583320000|2021-12-15 15:48:40|4267|4251|4267|4252|4268|4252|4267|4251|0
1639583340000|2021-12-15 15:49:00|4266|4253|4266|4250|4266|4253|4265|4250|0
1639583350000|2021-12-15 15:49:10||4262||4250||4262||4250|200
1639583360000|2021-12-15 15:49:20|4273|4251|4272|4255|4275|4263|4272|4251|300
1639583370000|2021-12-15 15:49:30||4256||4256||4256||4256|0
1639583410000|2021-12-15 15:50:10|4265|4255|4264|4254|4265|4255|4264|4254|100
1639583420000|2021-12-15 15:50:20|4265||4265||4265||4263||200
1639583430000|2021-12-15 15:50:30|4264||4265||4265||4264||0
1639583440000|2021-12-15 15:50:40|4264||4265||4265||4264||0
1639583450000|2021-12-15 15:50:50|4264|4255|4265|4254|4265|4255|4264|4254|500
1639583460000|2021-12-15 15:51:00|4274|4255|4274|4262|4274|4262|4274|4255|1781
1639583480000|2021-12-15 15:51:20|4272||4274||4274||4272||0
1639583490000|2021-12-15 15:51:30|4272|4256|4266|4254|4274|4264|4264|4254|500
1639583500000|2021-12-15 15:51:40||4255||4254||4255||4254|0
1639583510000|2021-12-15 15:51:50||4255||4254||4255||4254|500
1639583520000|2021-12-15 15:52:00|4267|4255|4267|4254|4267|4255|4267|4254|0
1639583530000|2021-12-15 15:52:10|||||||||100
1639583540000|2021-12-15 15:52:20||4255||4254||4255||4254|0
1639583550000|2021-12-15 15:52:30||4255||4255||4255||4254|401
1639583560000|2021-12-15 15:52:40||4254||4254||4255||4254|0
1639583570000|2021-12-15 15:52:50||4255||4254||4255||4254|0
1639583580000|2021-12-15 15:53:00|4273|4256|4272|4256|4274|4261|4272|4256|0
1639583630000|2021-12-15 15:53:50|4271||4272||4272||4271||120
1639583640000|2021-12-15 15:54:00|4271||4268||4271||4268||0
1639583650000|2021-12-15 15:54:10|4267|4257|4257|4250|4267|4257|4257|4250|1191
1639583660000|2021-12-15 15:54:20|4256|4249|4248|4224|4256|4249|4247|4224|1370
1639583670000|2021-12-15 15:54:30|4247||4247||4247||4247||0
1639583680000|2021-12-15 15:54:40|4248|4225|4244|4225|4248|4225|4244|4225|134
1639583690000|2021-12-15 15:54:50|4243||4243||4243||4243||0
1639583700000|2021-12-15 15:55:00|4242|4226|4224|4213|4242|4226|4220|4212|1380
1639583720000|2021-12-15 15:55:20||4212||4213||4213||4212|0
1639583730000|2021-12-15 15:55:30|4225|4214|4230|4220|4235|4220|4225|4214|400
1639583740000|2021-12-15 15:55:40|4231|4221|4231|4220|4232|4221|4231|4220|100
1639583750000|2021-12-15 15:55:50|4230|4212|4222|4212|4230|4213|4222|4212|100
1639583760000|2021-12-15 15:56:00|4221|4213|4228|4214|4229|4214|4221|4212|500
1639583770000|2021-12-15 15:56:10|4227||4226||4228||4226||0
1639583780000|2021-12-15 15:56:20|4225|4215|4225|4214|4225|4215|4225|4214|0
1639583790000|2021-12-15 15:56:30|4228|4215|4235|4223|4235|4224|4228|4215|600
1639583800000|2021-12-15 15:56:40|4234||4235||4235||4234||0
1639583810000|2021-12-15 15:56:50|4234|4224|4243|4228|4244|4228|4234|4223|200
1639583820000|2021-12-15 15:57:00|4249|4229|4248|4228|4249|4229|4248|4228|0
1639583830000|2021-12-15 15:57:10|4247||4246||4247||4246||0
1639583840000|2021-12-15 15:57:20|4238|4229|4238|4228|4238|4229|4238|4228|0
1639583850000|2021-12-15 15:57:30|4235|4227|4235|4221|4235|4227|4235|4220|0
1639583860000|2021-12-15 15:57:40||4220||4221||4221||4220|0
1639583870000|2021-12-15 15:57:50|4232|4220|4232|4220|4232|4220|4232|4220|0
1639583880000|2021-12-15 15:58:00|4228|4221|4228|4220|4228|4221|4227|4220|0
1639583910000|2021-12-15 15:58:30|4234|4221|4234|4220|4234|4224|4228|4220|600
1639583920000|2021-12-15 15:58:40|4233|4221|4233|4221|4234|4221|4231|4221|0
1639583930000|2021-12-15 15:58:50|4239|4222|4235|4223|4239|4224|4233|4222|205
1639583940000|2021-12-15 15:59:00|4239|4224|4236|4223|4239|4224|4236|4223|0
1639583950000|2021-12-15 15:59:10|4239|4225|4246|4233|4247|4233|4237|4225|480
1639583990000|2021-12-15 15:59:50|4245|4234|4234|4220|4245|4234|4234|4220|216
1639584000000|2021-12-15 16:00:00|4233|4224|4233|4220|4234|4224|4233|4220|100
1639584050000|2021-12-15 16:00:50|4224|4221|4227|4221|4233|4221|4224|4221|300
1639584060000|2021-12-15 16:01:00|4226|4220|4219|4213|4227|4220|4219|4212|750
1639584070000|2021-12-15 16:01:10|4218|4212|4221|4203|4221|4212|4211|4203|1543
1639584080000|2021-12-15 16:01:20|4220|4204|4217|4203|4220|4204|4217|4203|0
1639584090000|2021-12-15 16:01:30||4204||4203||4204||4203|0
1639584100000|2021-12-15 16:01:40|4216|4213|4220|4205|4221|4213|4214|4203|300
1639584110000|2021-12-15 16:01:50||4206||4207||4207||4206|293
1639584130000|2021-12-15 16:02:10||4208||4208||4208||4208|0
1639584140000|2021-12-15 16:02:20|4219|4211|4226|4204|4229|4211|4219|4203|1100
1639584150000|2021-12-15 16:02:30|4225||4225||4225||4225||0
1639584160000|2021-12-15 16:02:40|4224|4205|4224|4204|4224|4205|4224|4204|0
1639584180000|2021-12-15 16:03:00|4226|4205|4229|4216|4230|4216|4220|4205|200
1639584190000|2021-12-15 16:03:10|4228||4229||4229||4228||0
1639584200000|2021-12-15 16:03:20|4227||4226||4227||4226||100
1639584210000|2021-12-15 16:03:30|4230|4217|4229|4217|4230|4217|4229|4217|0
1639584220000|2021-12-15 16:03:40||4218||4218||4218||4218|0
1639584230000|2021-12-15 16:03:50||4219||4219||4219||4219|200
1639584240000|2021-12-15 16:04:00|4230||4230||4230||4230||215
1639584260000|2021-12-15 16:04:20||4220||4220||4220||4220|0
1639584290000|2021-12-15 16:04:50|4229|4217|4225|4215|4229|4223|4223|4215|1808
1639584300000|2021-12-15 16:05:00|4222|4222|4225|4216|4225|4222|4222|4215|100
1639584310000|2021-12-15 16:05:10|||||||||210
1639584320000|2021-12-15 16:05:20|4217|4215|4225|4216|4225|4216|4217|4215|310
1639584340000|2021-12-15 16:05:40|4228|4217|4233|4223|4233|4228|4228|4217|800
1639584350000|2021-12-15 16:05:50|4236|4224|4236|4224|4236|4225|4236|4224|400
1639584360000|2021-12-15 16:06:00|4244|4225|4239|4226|4244|4227|4234|4225|300
1639584370000|2021-12-15 16:06:10|4238||4239||4239||4238||0
1639584380000|2021-12-15 16:06:20|||||||||300
1639584390000|2021-12-15 16:06:30|4234||4234||4234||4234||0
1639584400000|2021-12-15 16:06:40|4239||4239||4239||4239||0
1639584430000|2021-12-15 16:07:10|4234||4234||4234||4234||0
1639584440000|2021-12-15 16:07:20|4236|4227|4239|4227|4240|4227|4236|4227|156
1639584460000|2021-12-15 16:07:40|4241|4228|4239|4228|4241|4228|4239|4228|200
1639584470000|2021-12-15 16:07:50|4234|4226|4234|4226|4239|4226|4234|4226|2362
1639584490000|2021-12-15 16:08:10|4233|4220|4233|4220|4234|4221|4230|4220|300
1639584500000|2021-12-15 16:08:20|4232||4230||4233||4226||0
1639584510000|2021-12-15 16:08:30|4233|4221|4234|4224|4234|4224|4233|4220|0
1639584520000|2021-12-15 16:08:40||4220||4220||4220||4220|0
1639584530000|2021-12-15 16:08:50||4225||4225||4225||4225|0
1639584540000|2021-12-15 16:09:00|4233|4220|4233|4220|4233|4220|4233|4220|100
1639584550000|2021-12-15 16:09:10||4221||4225||4225||4220|100
1639584560000|2021-12-15 16:09:20||4221||4220||4221||4220|0
1639584570000|2021-12-15 16:09:30||4221||4220||4225||4220|0
1639584590000|2021-12-15 16:09:50|4234|4221|4230|4220|4234|4225|4230|4220|180
1639584600000|2021-12-15 16:10:00|4227|4222|4226|4220|4227|4222|4226|4220|0
1639584610000|2021-12-15 16:10:10|4225|4219|4219|4210|4225|4219|4219|4210|904
1639584620000|2021-12-15 16:10:20||4211||4210||4211||4210|0
1639584670000|2021-12-15 16:11:10|||||||||100
1639584680000|2021-12-15 16:11:20||4211||4210||4211||4210|200
1639584690000|2021-12-15 16:11:30|||||||||1100
1639584700000|2021-12-15 16:11:40||4211||4210||4211||4210|0
1639584710000|2021-12-15 16:11:50|4218|4204|4214|4201|4218|4204|4214|4201|1192
1639584720000|2021-12-15 16:12:00|4219|4202|4219|4211|4219|4211|4214|4202|529
1639584730000|2021-12-15 16:12:10||4210||4211||4211||4210|400
1639584740000|2021-12-15 16:12:20||4210||4202||4210||4201|400
1639584750000|2021-12-15 16:12:30|4218|4201|4218|4202|4218|4203|4216|4201|1600
1639584760000|2021-12-15 16:12:40|4217|4201|4214|4201|4218|4202|4212|4201|0
1639584770000|2021-12-15 16:12:50|4213|4208|4213|4201|4214|4208|4208|4201|500
1639584780000|2021-12-15 16:13:00|4212|4202|4193|4184|4214|4202|4193|4183|5360
1639584790000|2021-12-15 16:13:10|4192||4191||4192||4191||100
1639584800000|2021-12-15 16:13:20|4192|4185|4196|4185|4208|4192|4192|4184|995
1639584810000|2021-12-15 16:13:30|4193|4184|4194|4184|4194|4185|4193|4184|0
1639584820000|2021-12-15 16:13:40|4193||4193||4201||4193||200
1639584830000|2021-12-15 16:13:50|4190||4190||4190||4190||1400
1639584840000|2021-12-15 16:14:00|4193|4185|4207|4192|4209|4204|4193|4184|6761
1639584850000|2021-12-15 16:14:10|4208|4193|4207|4190|4208|4193|4207|4190|0
1639584860000|2021-12-15 16:14:20|4206|4197|4208|4197|4208|4197|4206|4197|0
1639584870000|2021-12-15 16:14:30|4200|4198|4209|4197|4215|4200|4198|4194|1014
1639584880000|2021-12-15 16:14:40|4210|4201|4210|4201|4210|4201|4209|4201|0
1639584890000|2021-12-15 16:14:50|4213|4202|4220|4206|4220|4206|4213|4202|700
1639584900000|2021-12-15 16:15:00|4232|4207|4232|4213|4237|4213|4229|4207|674
1639584910000|2021-12-15 16:15:10|4231||4228||4231||4228||100
1639584920000|2021-12-15 16:15:20|4232||4232||4232||4232||0
1639584930000|2021-12-15 16:15:30|4231||4228||4232||4228||0
1639584940000|2021-12-15 16:15:40|4227|4208|4222|4206|4227|4208|4222|4206|100
1639584950000|2021-12-15 16:15:50||4207||4207||4207||4206|0
1639584970000|2021-12-15 16:16:10|4223|4208|4223|4208|4223|4208|4222|4208|0
1639584980000|2021-12-15 16:16:20|4228||4228||4228||4228||0
1639584990000|2021-12-15 16:16:30|4222||4222||4222||4222||300
1639585010000|2021-12-15 16:16:50|4224||4233||4234||4224||0
1639585020000|2021-12-15 16:17:00|4232|4209|4230|4212|4233|4212|4230|4209|200
1639585030000|2021-12-15 16:17:10|4233||4233||4233||4232||0
1639585040000|2021-12-15 16:17:20|4230||4230||4230||4230||0
1639585050000|2021-12-15 16:17:30|4229|4213|4229|4213|4229|4213|4228|4213|0
1639585060000|2021-12-15 16:17:40|4234|4214|4229|4214|4234|4215|4229|4214|100
1639585070000|2021-12-15 16:17:50|4228|4215|4228|4215|4230|4215|4228|4215|446
1639585080000|2021-12-15 16:18:00|4227|4213|4222|4211|4227|4213|4222|4211|2118
1639585110000|2021-12-15 16:18:30|4221|4210|4221|4208|4222|4210|4220|4208|792
1639585120000|2021-12-15 16:18:40|4220||4220||4220||4220||0
1639585130000|2021-12-15 16:18:50|4219|4209|4220|4208|4220|4209|4219|4208|300
1639585140000|2021-12-15 16:19:00||4209||4208||4209||4208|180
1639585150000|2021-12-15 16:19:10|4219|4206|4215|4200|4219|4206|4205|4200|1342
1639585160000|2021-12-15 16:19:20||4201||4200||4201||4200|100
1639585170000|2021-12-15 16:19:30|4216|4201|4218|4201|4221|4201|4216|4200|0
1639585180000|2021-12-15 16:19:40|4212|4202|4218|4200|4218|4202|4212|4200|100
1639585190000|2021-12-15 16:19:50|4217|4201|4218|4198|4218|4201|4217|4197|0
1639585200000|2021-12-15 16:20:00|4221|4199|4221|4198|4221|4199|4221|4198|0
1639585210000|2021-12-15 16:20:10|4220||4219||4220||4219||0
1639585220000|2021-12-15 16:20:20||4199||4198||4199||4198|0
1639585230000|2021-12-15 16:20:30|4220|4199|4214|4203|4226|4209|4214|4199|3101
1639585240000|2021-12-15 16:20:40|4212|4200|4213|4198|4213|4203|4208|4198|300
1639585260000|2021-12-15 16:21:00|4215|4199|4215|4198|4215|4199|4215|4198|0
1639585300000|2021-12-15 16:21:40|4214|4199|4215|4198|4215|4199|4214|4198|441
1639585320000|2021-12-15 16:22:00|4214|4199|4215|4198|4215|4199|4214|4198|300
1639585330000|2021-12-15 16:22:10||4199||4198||4199||4198|0
1639585340000|2021-12-15 16:22:20|4214||4215||4215||4214||500
1639585350000|2021-12-15 16:22:30|4214||4214||4215||4214||200
1639585370000|2021-12-15 16:22:50|4215|4199|4215|4199|4215|4199|4214|4199|100
1639585380000|2021-12-15 16:23:00|4214||4214||4214||4214||0
1639585400000|2021-12-15 16:23:20|4213|4200|4195|4182|4213|4200|4195|4181|939
1639585410000|2021-12-15 16:23:30|4185|4181|4193|4180|4195|4181|4185|4180|400
1639585420000|2021-12-15 16:23:40|4188|4176|4187|4174|4188|4176|4187|4174|192
1639585430000|2021-12-15 16:23:50|4186|4175|4184|4172|4186|4175|4182|4172|600
1639585440000|2021-12-15 16:24:00||4169||4171||4171||4169|0
1639585450000|2021-12-15 16:24:10||4172||4171||4172||4171|0
1639585480000|2021-12-15 16:24:40|4180|4169|4184|4176|4184|4176|4180|4169|400
1639585490000|2021-12-15 16:24:50|4186|4172|4186|4172|4186|4172|4186|4172|0
1639585500000|2021-12-15 16:25:00|4187|4173|4195|4180|4195|4182|4184|4171|1071
1639585510000|2021-12-15 16:25:10|4194|4178|4194|4178|4194|4178|4194|4178|0
1639585520000|2021-12-15 16:25:20|4193|4179|4204|4190|4207|4190|4191|4179|1776
1639585530000|2021-12-15 16:25:30||4191||4192||4192||4191|0
1639585550000|2021-12-15 16:25:50||4193||4193||4193||4193|100
1639585560000|2021-12-15 16:26:00|4202|4196|4200|4184|4202|4196|4200|4184|986
1639585570000|2021-12-15 16:26:10|||||||||100
1639585580000|2021-12-15 16:26:20|4201|4193|4200|4184|4201|4193|4197|4184|120
1639585590000|2021-12-15 16:26:30|4204|4185|4203|4185|4204|4190|4200|4184|10700
1639585600000|2021-12-15 16:26:40|4201|4186|4202|4184|4204|4186|4193|4184|500
1639585610000|2021-12-15 16:26:50||4185||4184||4185||4184|0
1639585620000|2021-12-15 16:27:00|4203|4188|4204|4188|4204|4189|4202|4188|0
1639585630000|2021-12-15 16:27:10|4202||4204||4204||4202||0
1639585650000|2021-12-15 16:27:30||4189||4191||4191||4188|200
1639585660000|2021-12-15 16:27:40|4201|4195|4191|4184|4201|4195|4191|4184|200
1639585670000|2021-12-15 16:27:50|4194||4195||4198||4194||100
1639585680000|2021-12-15 16:28:00|4198|4185|4200|4186|4204|4187|4198|4184|100
1639585690000|2021-12-15 16:28:10|4199|4184|4198|4184|4199|4186|4198|4184|0
1639585700000|2021-12-15 16:28:20|4204|4186|4198|4186|4204|4186|4198|4186|0
1639585710000|2021-12-15 16:28:30||4187||4186||4187||4186|0
1639585720000|2021-12-15 16:28:40|4204|4187|4204|4186|4204|4187|4204|4186|0
1639585740000|2021-12-15 16:29:00|4203||4201||4203||4198||0
1639585750000|2021-12-15 16:29:10|4200||4200||4200||4200||100
1639585760000|2021-12-15 16:29:20|4199||4199||4199||4199||0
1639585770000|2021-12-15 16:29:30|4198||4199||4199||4198||200
1639585790000|2021-12-15 16:29:50|4198|4184|4198|4184|4198|4184|4198|4184|0
1639585810000|2021-12-15 16:30:10|4197||4196||4197||4196||0
1639585820000|2021-12-15 16:30:20|4195|4183|4189|4173|4195|4183|4189|4173|1679
1639585830000|2021-12-15 16:30:30|4188|4171|4188|4171|4189|4171|4187|4171|0
1639585840000|2021-12-15 16:30:40|4187|4170|4184|4169|4188|4170|4184|4169|0
1639585850000|2021-12-15 16:30:50|4183|4170|4184|4169|4184|4170|4181|4169|100
1639585860000|2021-12-15 16:31:00|4183||4183||4183||4183||0
1639585880000|2021-12-15 16:31:20||4170||4169||4170||4169|146
1639585900000|2021-12-15 16:31:40|4182||4183||4183||4182||100
1639585930000|2021-12-15 16:32:10||4170||4169||4170||4169|0
1639585940000|2021-12-15 16:32:20|4184|4170|4188|4175|4189|4183|4183|4170|1565
1639585960000|2021-12-15 16:32:40|4187|4172|4187|4169|4188|4172|4185|4169|120
1639585970000|2021-12-15 16:32:50|4186|4170|4180|4169|4186|4170|4180|4169|200
1639585980000|2021-12-15 16:33:00|4178||4178||4178||4178||1000
1639586020000|2021-12-15 16:33:40|4176|4170|4175|4169|4176|4170|4175|4169|100
1639586030000|2021-12-15 16:33:50|4174|4168|4173|4165|4174|4168|4172|4165|1007
1639586040000|2021-12-15 16:34:00|4172|4170|4172|4163|4172|4170|4172|4163|600
1639586050000|2021-12-15 16:34:10|4171|4156|4171|4158|4171|4159|4171|4156|200
1639586060000|2021-12-15 16:34:20|4172|4159|4177|4165|4188|4174|4171|4158|1140
1639586070000|2021-12-15 16:34:30||4164||4165||4165||4164|0
1639586080000|2021-12-15 16:34:40|4176|4164|4177|4157|4177|4164|4176|4156|200
1639586090000|2021-12-15 16:34:50|4176|4158|4176|4160|4176|4160|4176|4158|0
1639586100000|2021-12-15 16:35:00||4161||4160||4161||4160|0
1639586160000|2021-12-15 16:36:00|4175||4176||4176||4175||0
1639586170000|2021-12-15 16:36:10|4175||4176||4176||4175||0
1639586190000|2021-12-15 16:36:30|4175||4176||4176||4175||191
1639586200000|2021-12-15 16:36:40|4165|4156|4164|4156|4165|4156|4163|4155|383
1639586220000|2021-12-15 16:37:00|4169|4155|4173|4158|4176|4161|4169|4155|430
1639586230000|2021-12-15 16:37:10|4171|4164|4171|4157|4171|4164|4171|4157|100
1639586240000|2021-12-15 16:37:20||4158||4155||4158||4155|0
1639586250000|2021-12-15 16:37:30||4161||4161||4161||4161|0
1639586260000|2021-12-15 16:37:40|||||||||100
1639586270000|2021-12-15 16:37:50||4163||4163||4163||4163|0
1639586280000|2021-12-15 16:38:00||4160||4160||4160||4160|0
1639586290000|2021-12-15 16:38:10|4170|4161|4170|4162|4170|4162|4170|4161|0
1639586300000|2021-12-15 16:38:20|4171|4161|4170|4161|4171|4162|4170|4161|0
1639586310000|2021-12-15 16:38:30|4171|4162|4171|4164|4171|4165|4165|4162|2134
1639586320000|2021-12-15 16:38:40|4174|4165|4177|4164|4177|4165|4174|4164|100
1639586330000|2021-12-15 16:38:50||4165||4164||4165||4164|0
1639586350000|2021-12-15 16:39:10|4176|4165|4177|4164|4177|4165|4176|4164|2500
1639586360000|2021-12-15 16:39:20||4165||4164||4165||4164|0
1639586370000|2021-12-15 16:39:30||4165||4167||4167||4165|100
1639586380000|2021-12-15 16:39:40||4171||4171||4171||4171|0
1639586390000|2021-12-15 16:39:50|4176|4169|4177|4165|4177|4169|4174|4164|100
1639586400000|2021-12-15 16:40:00|4175|4164|4175|4168|4175|4168|4175|4164|0
1639586410000|2021-12-15 16:40:10||4164||4165||4166||4164|0
1639586440000|2021-12-15 16:40:40|4174|4164|4174|4164|4174|4164|4174|4164|0
1639586450000|2021-12-15 16:40:50|4175|4165|4184|4172|4186|4172|4174|4165|785
1639586460000|2021-12-15 16:41:00|4183|4176|4183|4165|4183|4176|4182|4165|300
1639586480000|2021-12-15 16:41:20|4182|4166|4182|4165|4182|4166|4181|4165|0
1639586490000|2021-12-15 16:41:30|4181|4164|4177|4164|4182|4167|4177|4164|2010
1639586500000|2021-12-15 16:41:40|4176|4165|4177|4165|4177|4165|4176|4165|200
1639586510000|2021-12-15 16:41:50||4164||4164||4164||4164|0
1639586530000|2021-12-15 16:42:10|4170||4177||4177||4170||100
1639586540000|2021-12-15 16:42:20||4167||4167||4167||4167|0
1639586560000|2021-12-15 16:42:40|4176|4168|4176|4167|4176|4168|4176|4167|370
1639586570000|2021-12-15 16:42:50|4177|4171|4187|4173|4187|4175|4177|4171|585
1639586580000|2021-12-15 16:43:00|4193|4176|4189|4176|4193|4176|4188|4176|0
1639586590000|2021-12-15 16:43:10|4187||4198||4199||4187||0
1639586600000|2021-12-15 16:43:20|4197|4177|4197|4177|4198|4178|4196|4176|100
1639586620000|2021-12-15 16:43:40|4196|4180|4197|4180|4197|4180|4196|4180|0
1639586630000|2021-12-15 16:43:50|4188|4179|4190|4174|4197|4180|4187|4174|445
1639586680000|2021-12-15 16:44:40||4175||4174||4175||4174|0
1639586690000|2021-12-15 16:44:50||4175||4171||4175||4171|0
1639586700000|2021-12-15 16:45:00||4172||4172||4172||4172|0
1639586710000|2021-12-15 16:45:10|4189|4173|4186|4172|4189|4173|4186|4172|0
1639586720000|2021-12-15 16:45:20||4173||4173||4173||4173|100
1639586740000|2021-12-15 16:45:40|4185||4186||4186||4185||0
1639586760000|2021-12-15 16:46:00|4185||4186||4186||4185||0
1639586780000|2021-12-15 16:46:20|4185||4185||4185||4185||0
1639586790000|2021-12-15 16:46:30|||||||||100
1639586800000|2021-12-15 16:46:40|4184|4172|4175|4167|4184|4172|4174|4167|3502
1639586810000|2021-12-15 16:46:50|||||||||300
1639586820000|2021-12-15 16:47:00|4174|4164|4177|4169|4177|4169|4174|4164|900
1639586830000|2021-12-15 16:47:10|4176||4177||4177||4176||0
1639586840000|2021-12-15 16:47:20|4174|4164|4172|4157|4174|4164|4171|4157|719
1639586850000|2021-12-15 16:47:30|4171|4158|4166|4156|4171|4159|4162|4155|485
1639586870000|2021-12-15 16:47:50||4157||4156||4157||4156|0
1639586880000|2021-12-15 16:48:00|4171|4157|4177|4164|4180|4164|4171|4157|300
1639586890000|2021-12-15 16:48:10|4175|4161|4177|4164|4177|4164|4175|4161|0
1639586900000|2021-12-15 16:48:20||4161||4164||4164||4161|0
1639586910000|2021-12-15 16:48:30|4175|4161|4171|4155|4175|4161|4168|4155|100
1639586920000|2021-12-15 16:48:40|4170|4156|4168|4157|4170|4157|4168|4156|0
1639586930000|2021-12-15 16:48:50|4175|4158|4174|4159|4175|4159|4174|4158|0
1639586940000|2021-12-15 16:49:00|4173|4156|4172|4155|4174|4170|4171|4155|1350
1639586950000|2021-12-15 16:49:10|4171|4156|4172|4155|4172|4156|4171|4155|100
1639586960000|2021-12-15 16:49:20|4171|4156|4171|4157|4172|4157|4171|4156|0
1639586970000|2021-12-15 16:49:30|4172|4158|4182|4171|4182|4171|4172|4158|600
1639586980000|2021-12-15 16:49:40|4181|4172|4191|4167|4196|4181|4180|4157|800
1639586990000|2021-12-15 16:49:50|4190||4191||4191||4190||0
1639587000000|2021-12-15 16:50:00|4190|4170|4187|4170|4190|4170|4187|4170|1460
1639587010000|2021-12-15 16:50:10|4186|4167|4188|4167|4188|4170|4186|4167|100
1639587030000|2021-12-15 16:50:30|4187|4165|4188|4167|4188|4168|4187|4162|0
1639587040000|2021-12-15 16:50:40|4187|4168|4185|4167|4188|4168|4185|4167|444
1639587050000|2021-12-15 16:50:50|4184|4168|4184|4167|4184|4168|4184|4167|100
1639587070000|2021-12-15 16:51:10|4183|4166|4183|4157|4183|4166|4172|4157|300
1639587080000|2021-12-15 16:51:20||4170||4170||4170||4170|0
1639587090000|2021-12-15 16:51:30|4182||4183||4183||4182||0
1639587100000|2021-12-15 16:51:40|4182|4171|4183|4171|4183|4171|4182|4171|0
1639587110000|2021-12-15 16:51:50|4182||4183||4183||4182||200
1639587120000|2021-12-15 16:52:00|4182||4183||4183||4182||100
1639587160000|2021-12-15 16:52:40|4182||4183||4183||4182||100
1639587170000|2021-12-15 16:52:50|4184|4172|4191|4180|4195|4180|4184|4172|1200
1639587190000|2021-12-15 16:53:10|4190|4179|4182|4172|4190|4179|4181|4172|100
1639587200000|2021-12-15 16:53:20|||||||||200
1639587210000|2021-12-15 16:53:30|||||||||200
1639587220000|2021-12-15 16:53:40|4185||4185||4185||4185||0
1639587230000|2021-12-15 16:53:50|4184||4184||4184||4184||0
1639587240000|2021-12-15 16:54:00|4183|4170|4197|4174|4198|4175|4183|4170|515
1639587260000|2021-12-15 16:54:20|4196|4175|4190|4175|4197|4176|4190|4174|0
1639587270000|2021-12-15 16:54:30|4189||4189||4189||4189||0
1639587280000|2021-12-15 16:54:40|4188|4172|4189|4170|4189|4175|4188|4170|0
1639587290000|2021-12-15 16:54:50|4188|4171|4189|4170|4189|4175|4188|4170|0
1639587300000|2021-12-15 16:55:00|4188|4175|4188|4170|4188|4175|4188|4170|0
1639587310000|2021-12-15 16:55:10|4187|4175|4187|4170|4187|4175|4187|4170|0
1639587320000|2021-12-15 16:55:20|4186|4171|4180|4170|4187|4175|4180|4170|200
1639587330000|2021-12-15 16:55:30|4181|4171|4186|4171|4191|4176|4181|4171|200
1639587340000|2021-12-15 16:55:40|4185|4172|4185|4171|4185|4172|4185|4171|0
1639587350000|2021-12-15 16:55:50|4184||4185||4185||4184||0
1639587360000|2021-12-15 16:56:00|4184|4170|4173|4165|4184|4170|4173|4165|1700
1639587370000|2021-12-15 16:56:10|4168|4166|4177|4167|4178|4167|4168|4166|100
1639587380000|2021-12-15 16:56:20||4168||4168||4168||4168|0
1639587390000|2021-12-15 16:56:30||4169||4168||4169||4168|0
1639587400000|2021-12-15 16:56:40|4176|4170|4176|4170|4176|4170|4176|4170|200
1639587410000|2021-12-15 16:56:50|4177||4178||4183||4177||200
1639587420000|2021-12-15 16:57:00|4183|4173|4180|4173|4183|4173|4180|4173|100
1639587430000|2021-12-15 16:57:10|4181||4180||4181||4180||0
1639587440000|2021-12-15 16:57:20|4181||4181||4182||4181||0
1639587450000|2021-12-15 16:57:30|4180||4180||4180||4180||0
1639587480000|2021-12-15 16:58:00|4176|4170|4176|4164|4176|4170|4176|4163|300
1639587490000|2021-12-15 16:58:10||4163||4164||4164||4163|0
1639587500000|2021-12-15 16:58:20|4190|4165|4185|4169|4190|4170|4184|4165|900
1639587520000|2021-12-15 16:58:40|4184|4170|4184|4168|4185|4170|4184|4168|100
1639587530000|2021-12-15 16:58:50|4185|4169|4184|4169|4185|4169|4183|4169|270
1639587550000|2021-12-15 16:59:10|4183||4183||4183||4183||100
1639587560000|2021-12-15 16:59:20|4182|4176|4182|4168|4182|4176|4181|4168|4450
1639587590000|2021-12-15 16:59:50|4181||4181||4181||4181||400
1639587600000|2021-12-15 17:00:00|4180||4181||4181||4175||366
1639587610000|2021-12-15 17:00:10||4169||4168||4169||4168|0
1639587620000|2021-12-15 17:00:20|4180|4170|4182|4173|4191|4173|4180|4170|903
1639587630000|2021-12-15 17:00:30|4181||4181||4181||4181||0
1639587640000|2021-12-15 17:00:40|4183|4174|4182|4174|4183|4174|4182|4174|1285
1639587650000|2021-12-15 17:00:50|4181|4168|4181|4168|4181|4169|4181|4168|119
1639587670000|2021-12-15 17:01:10||4169||4169||4169||4169|0
1639587680000|2021-12-15 17:01:20||4170||4170||4174||4170|500
1639587700000|2021-12-15 17:01:40|||||||||100
1639587710000|2021-12-15 17:01:50|4180||4180||4180||4179||200
1639587720000|2021-12-15 17:02:00|4179|4168|4180|4170|4180|4170|4179|4168|200
1639587740000|2021-12-15 17:02:20|4181|4171|4181|4173|4181|4173|4181|4171|300
1639587750000|2021-12-15 17:02:30||4174||4177||4177||4174|606
1639587760000|2021-12-15 17:02:40|||||||||350
1639587770000|2021-12-15 17:02:50|||||||||200
1639587780000|2021-12-15 17:03:00|||||||||283
1639587790000|2021-12-15 17:03:10||4178||4178||4178||4178|1000
1639587800000|2021-12-15 17:03:20||4172||4172||4172||4170|200
1639587820000|2021-12-15 17:03:40||4170||4176||4176||4168|1258
1639587830000|2021-12-15 17:03:50|4179|4175|4179|4168|4181|4175|4179|4168|450
1639587840000|2021-12-15 17:04:00|4178||4179||4179||4178||0
1639587850000|2021-12-15 17:04:10||4169||4168||4169||4168|400
1639587860000|2021-12-15 17:04:20|4178||4179||4179||4178||300
1639587870000|2021-12-15 17:04:30||4169||4168||4169||4168|0
1639587880000|2021-12-15 17:04:40|4178|4167|4175|4167|4178|4167|4175|4167|500
1639587920000|2021-12-15 17:05:20|4174|4165|4174|4165|4174|4166|4173|4165|1439
1639587930000|2021-12-15 17:05:30|4173|4163|4169|4162|4173|4163|4169|4162|110
1639587950000|2021-12-15 17:05:50|4168|4160|4166|4160|4168|4160|4166|4160|0
1639587960000|2021-12-15 17:06:00||4158||4158||4158||4158|106
1639587980000|2021-12-15 17:06:20|4163||4163||4166||4163||0
1639588000000|2021-12-15 17:06:40|||||||||490
1639588020000|2021-12-15 17:07:00|4162|4155|4160|4154|4162|4155|4160|4154|435
1639588030000|2021-12-15 17:07:10|||||||||200
1639588050000|2021-12-15 17:07:30|4157|4156|4157|4151|4157|4156|4157|4150|2404
1639588060000|2021-12-15 17:07:40|4156|4150|4155|4150|4156|4150|4155|4150|1280
1639588070000|2021-12-15 17:07:50|4154|4146|4151|4143|4154|4146|4151|4139|1808
1639588080000|2021-12-15 17:08:00|4150|4142|4151|4142|4151|4142|4150|4142|4072
1639588090000|2021-12-15 17:08:10|4145|4141|4156|4145|4156|4148|4145|4141|1400
1639588100000|2021-12-15 17:08:20|4155|4146|4147|4139|4155|4147|4147|4128|1747
1639588110000|2021-12-15 17:08:30||4131||4135||4135||4131|700
1639588120000|2021-12-15 17:08:40||4136||4137||4139||4136|500
1639588130000|2021-12-15 17:08:50||4136||4137||4138||4136|699
1639588140000|2021-12-15 17:09:00||4138||4136||4138||4136|100
1639588150000|2021-12-15 17:09:10||4141||4135||4141||4133|458
1639588160000|2021-12-15 17:09:20|4146|4129|4140|4129|4147|4129|4140|4126|1433
1639588170000|2021-12-15 17:09:30|4141|4130|4139|4127|4141|4130|4139|4127|418
1639588180000|2021-12-15 17:09:40|4138|4126|4139|4127|4140|4127|4128|4125|1560
1639588190000|2021-12-15 17:09:50|4138|4125|4139|4126|4141|4127|4134|4124|900
1639588200000|2021-12-15 17:10:00|4138|4127|4138|4127|4141|4127|4138|4125|200
1639588210000|2021-12-15 17:10:10|4137||4140||4141||4137||200
1639588220000|2021-12-15 17:10:20|4139|4128|4141|4128|4141|4128|4137|4127|0
1639588230000|2021-12-15 17:10:30|||||||||100
1639588240000|2021-12-15 17:10:40||4129||4128||4129||4128|0
1639588260000|2021-12-15 17:11:00|4140|4129|4140|4127|4141|4129|4140|4127|230
1639588270000|2021-12-15 17:11:10|4141|4128|4140|4127|4141|4128|4140|4127|0
1639588280000|2021-12-15 17:11:20|4139|4128|4146|4137|4146|4137|4138|4127|267
1639588290000|2021-12-15 17:11:30|4145|4129|4145|4132|4146|4138|4145|4129|300
1639588300000|2021-12-15 17:11:40|4146||4145||4146||4145||0
1639588310000|2021-12-15 17:11:50|4146|4133|4159|4145|4161|4152|4146|4133|300
1639588320000|2021-12-15 17:12:00|4161|4146|4160|4144|4165|4157|4157|4144|400
1639588330000|2021-12-15 17:12:10|4159|4145|4160|4145|4160|4145|4159|4144|0
1639588340000|2021-12-15 17:12:20|4159|4144|4160|4144|4160|4145|4159|4144|0
1639588350000|2021-12-15 17:12:30|4159|4145|4158|4144|4159|4145|4157|4144|0
1639588360000|2021-12-15 17:12:40|4157|4145|4157|4145|4158|4145|4157|4144|0
1639588370000|2021-12-15 17:12:50|4158|4144|4158|4144|4158|4148|4157|4144|0
1639588390000|2021-12-15 17:13:10||4145||4147||4149||4145|100
1639588400000|2021-12-15 17:13:20||4144||4144||4144||4144|200
1639588410000|2021-12-15 17:13:30||4145||4144||4145||4144|0
1639588430000|2021-12-15 17:13:50|4157|4145|4155|4144|4157|4147|4155|4144|0
1639588440000|2021-12-15 17:14:00|4158||4161||4163||4156||0
1639588470000|2021-12-15 17:14:30|4160|4145|4161|4144|4161|4145|4160|4144|100
1639588500000|2021-12-15 17:15:00||4145||4145||4145||4145|0
1639588510000|2021-12-15 17:15:10||4146||4146||4146||4146|121
1639588530000|2021-12-15 17:15:30|4160||4161||4161||4160||0
1639588540000|2021-12-15 17:15:40|4160|4144|4142|4133|4160|4144|4142|4129|511
1639588550000|2021-12-15 17:15:50|4141|4129|4140|4129|4141|4129|4140|4129|100
1639588560000|2021-12-15 17:16:00|4139|4130|4135|4122|4139|4130|4135|4122|1000
1639588570000|2021-12-15 17:16:10|4134|4123|4133|4121|4134|4130|4133|4120|200
1639588580000|2021-12-15 17:16:20||4120||4121||4121||4120|0
1639588590000|2021-12-15 17:16:30||4122||4121||4122||4121|0
1639588600000|2021-12-15 17:16:40||4122||4121||4122||4121|0
1639588610000|2021-12-15 17:16:50|4132|4122|4132|4121|4132|4126|4131|4120|423
1639588630000|2021-12-15 17:17:10||4122||4121||4122||4121|100
1639588650000|2021-12-15 17:17:30||4120||4120||4121||4120|0
1639588660000|2021-12-15 17:17:40|4133|4121|4133|4120|4133|4123|4133|4120|400
1639588680000|2021-12-15 17:18:00||4121||4120||4121||4120|200
1639588690000|2021-12-15 17:18:10|4132|4121|4132|4120|4132|4121|4132|4120|100
1639588700000|2021-12-15 17:18:20|4131|4121|4130|4120|4133|4121|4128|4120|100
1639588720000|2021-12-15 17:18:40||4121||4120||4121||4120|0
1639588730000|2021-12-15 17:18:50|||||||||160
1639588740000|2021-12-15 17:19:00|4128||4130||4130||4127||0
1639588750000|2021-12-15 17:19:10|4126|4117|4120|4112|4126|4117|4119|4112|2819
1639588790000|2021-12-15 17:19:50|4119|4110|4115|4101|4120|4111|4115|4100|2758
1639588800000|2021-12-15 17:20:00|4114|4102|4115|4103|4116|4103|4114|4102|0
1639588830000|2021-12-15 17:20:30|4116|4104|4115|4104|4116|4104|4115|4104|100
1639588840000|2021-12-15 17:20:40|4116|4105|4134|4111|4134|4111|4116|4105|500
1639588850000|2021-12-15 17:20:50|4135||4122||4135||4122||0
1639588860000|2021-12-15 17:21:00|4123||4122||4123||4122||0
1639588870000|2021-12-15 17:21:10|4123|4114|4123|4114|4123|4114|4122|4114|0
1639588880000|2021-12-15 17:21:20|4122|4115|4122|4115|4123|4115|4120|4114|200
1639588890000|2021-12-15 17:21:30|4123||4123||4123||4123||100
1639588900000|2021-12-15 17:21:40|4122||4122||4122||4122||100
1639588910000|2021-12-15 17:21:50|4130|4116|4132|4123|4138|4124|4128|4114|1600
1639588920000|2021-12-15 17:22:00|4133|4124|4132|4123|4133|4124|4132|4123|0
1639588930000|2021-12-15 17:22:10|4133|4124|4133|4123|4133|4124|4132|4123|0
1639588950000|2021-12-15 17:22:30|4132||4132||4133||4132||204
1639588980000|2021-12-15 17:23:00|4131|4120|4130|4114|4132|4120|4125|4114|200
1639588990000|2021-12-15 17:23:10|4129|4115|4127|4114|4130|4115|4127|4114|200
1639589000000|2021-12-15 17:23:20|4126|4115|4126|4111|4127|4115|4126|4109|200
1639589020000|2021-12-15 17:23:40|4127|4125|4134|4114|4134|4126|4126|4111|500
1639589030000|2021-12-15 17:23:50|4133|4109|4129|4110|4134|4111|4129|4109|400
1639589040000|2021-12-15 17:24:00|4131|4117|4128|4118|4131|4118|4127|4117|0
1639589060000|2021-12-15 17:24:20|4129|4119|4131|4118|4134|4125|4129|4117|100
1639589070000|2021-12-15 17:24:30|4130||4130||4130||4130||100
1639589080000|2021-12-15 17:24:40|4131|4117|4134|4123|4134|4123|4122|4117|600
1639589090000|2021-12-15 17:24:50||4124||4125||4125||4124|0
1639589100000|2021-12-15 17:25:00|4130|4123|4129|4118|4130|4124|4129|4118|100
1639589110000|2021-12-15 17:25:10|4128|4119|4129|4120|4129|4120|4128|4119|200
1639589130000|2021-12-15 17:25:30|4128|4118|4129|4118|4129|4118|4128|4118|0
1639589170000|2021-12-15 17:26:10|4134|4119|4138|4127|4142|4127|4134|4119|400
1639589180000|2021-12-15 17:26:20|4139|4128|4138|4128|4139|4128|4138|4128|100
1639589190000|2021-12-15 17:26:30|4139||4139||4139||4139||0
1639589200000|2021-12-15 17:26:40|4138||4138||4138||4138||0
1639589210000|2021-12-15 17:26:50|4139|4133|4144|4134|4144|4135|4139|4133|0
1639589220000|2021-12-15 17:27:00||4135||4135||4135||4135|100
1639589230000|2021-12-15 17:27:10|4143|4133|4143|4133|4144|4133|4143|4133|176
1639589240000|2021-12-15 17:27:20||4134||4133||4134||4133|125
1639589270000|2021-12-15 17:27:50||4134||4134||4134||4134|0
1639589290000|2021-12-15 17:28:10||4135||4134||4135||4134|0
1639589300000|2021-12-15 17:28:20|4144|4135|4149|4135|4149|4135|4144|4134|154
1639589320000|2021-12-15 17:28:40|4154|4136|4163|4139|4164|4140|4154|4136|400
1639589330000|2021-12-15 17:28:50|4162|4140|4162|4140|4162|4140|4162|4139|100
1639589340000|2021-12-15 17:29:00|4167||4166||4168||4166||200
1639589350000|2021-12-15 17:29:10|4165||4162||4165||4162||100
1639589360000|2021-12-15 17:29:20|4149|4139|4148|4134|4149|4139|4148|4134|200
1639589370000|2021-12-15 17:29:30|4149|4135|4149|4134|4149|4135|4148|4134|300
1639589380000|2021-12-15 17:29:40|4154|4135|4156|4135|4165|4143|4154|4135|1400
1639589390000|2021-12-15 17:29:50|4157|4136|4157|4136|4158|4137|4156|4136|100
1639589400000|2021-12-15 17:30:00|4156|4137|4156|4137|4157|4137|4155|4137|100
1639589410000|2021-12-15 17:30:10|4155|4138|4152|4136|4155|4140|4152|4136|570
1639589420000|2021-12-15 17:30:20|4151||4151||4152||4150||0
1639589430000|2021-12-15 17:30:30|4152||4150||4152||4150||0
1639589440000|2021-12-15 17:30:40||4137||4137||4137||4137|300
1639589450000|2021-12-15 17:30:50||4138||4139||4139||4138|500
1639589460000|2021-12-15 17:31:00||4140||4140||4141||4140|0
1639589470000|2021-12-15 17:31:10||4141||4140||4141||4140|200
1639589480000|2021-12-15 17:31:20|4157|4141|4162|4145|4164|4148|4157|4141|826
1639589490000|2021-12-15 17:31:30|4164|4146|4161|4145|4164|4146|4161|4145|0
1639589500000|2021-12-15 17:31:40|4162|4150|4158|4145|4162|4150|4158|4145|620
1639589510000|2021-12-15 17:31:50|4157|4140|4153|4139|4157|4140|4153|4139|1400
1639589520000|2021-12-15 17:32:00|4152|4140|4153|4139|4153|4140|4152|4139|900
1639589530000|2021-12-15 17:32:10||4140||4140||4140||4139|0
1639589540000|2021-12-15 17:32:20|||||||||316
1639589550000|2021-12-15 17:32:30|4152|4141|4153|4141|4153|4141|4152|4141|200
1639589560000|2021-12-15 17:32:40|4152|4140|4152|4139|4152|4140|4152|4139|0
1639589570000|2021-12-15 17:32:50|4151||4152||4152||4151||0
1639589590000|2021-12-15 17:33:10|4154|4140|4154|4140|4154|4152|4153|4140|1501
1639589600000|2021-12-15 17:33:20||4141||4140||4141||4140|100
1639589610000|2021-12-15 17:33:30|4153|4141|4153|4140|4153|4141|4153|4140|0
1639589620000|2021-12-15 17:33:40|4154|4141|4154|4140|4154|4141|4154|4140|341
1639589640000|2021-12-15 17:34:00|4155|4141|4163|4146|4172|4146|4155|4140|100
1639589650000|2021-12-15 17:34:10|4164||4164||4168||4164||0
1639589660000|2021-12-15 17:34:20|4173|4159|4164|4149|4173|4159|4163|4146|100
1639589670000|2021-12-15 17:34:30|4169|4150|4179|4155|4180|4156|4164|4150|400
1639589680000|2021-12-15 17:34:40|4178|4156|4173|4155|4178|4156|4172|4155|300
1639589700000|2021-12-15 17:35:00|4172|4156|4173|4155|4173|4156|4172|4155|100
1639589710000|2021-12-15 17:35:10|4174|4156|4175|4164|4180|4164|4174|4155|0
1639589720000|2021-12-15 17:35:20|||||||||100
1639589740000|2021-12-15 17:35:40|4174||4174||4175||4173||200
1639589760000|2021-12-15 17:36:00|4173||4175||4175||4173||0
1639589770000|2021-12-15 17:36:10|4172||4174||4175||4172||0
1639589780000|2021-12-15 17:36:20|4175||4175||4175||4174||300
1639589790000|2021-12-15 17:36:30|||||||||165
1639589800000|2021-12-15 17:36:40|||||||||200
1639589810000|2021-12-15 17:36:50|||||||||100
1639589820000|2021-12-15 17:37:00|||||||||600
1639589830000|2021-12-15 17:37:10||4170||4170||4170||4170|0
1639589840000|2021-12-15 17:37:20|4174|4165|4175|4164|4175|4165|4174|4164|100
1639589860000|2021-12-15 17:37:40||4165||4164||4165||4164|100
1639589870000|2021-12-15 17:37:50||4170||4170||4170||4170|0
1639589880000|2021-12-15 17:38:00|4176|4171|4190|4170|4190|4171|4176|4170|1100
1639589890000|2021-12-15 17:38:10|4189|4171|4190|4170|4190|4171|4189|4170|0
1639589910000|2021-12-15 17:38:30|4189|4171|4180|4164|4189|4171|4180|4164|200
1639589920000|2021-12-15 17:38:40|4179|4165|4180|4170|4180|4171|4179|4164|500
1639589930000|2021-12-15 17:38:50||4171||4168||4171||4168|635
1639589940000|2021-12-15 17:39:00|4179|4165|4174|4164|4179|4165|4174|4164|0
1639589950000|2021-12-15 17:39:10|4175|4170|4180|4164|4188|4170|4170|4164|1332
1639589960000|2021-12-15 17:39:20|4188|4165|4180|4165|4188|4165|4180|4164|0
1639589970000|2021-12-15 17:39:30|4179||4180||4180||4179||0
1639589990000|2021-12-15 17:39:50|4179||4180||4180||4179||0
1639590000000|2021-12-15 17:40:00|4179|4157|4175|4155|4179|4164|4173|4151|120
1639590010000|2021-12-15 17:40:10|4174|4156|4174|4154|4174|4156|4174|4154|0
1639590020000|2021-12-15 17:40:20|4173|4155|4174|4152|4174|4155|4168|4152|0
1639590040000|2021-12-15 17:40:40|4173|4153|4171|4150|4173|4153|4171|4150|0
1639590060000|2021-12-15 17:41:00||4152||4152||4153||4152|0
1639590080000|2021-12-15 17:41:20||4151||4151||4151||4151|0
1639590100000|2021-12-15 17:41:40||4152||4151||4152||4151|0
1639590110000|2021-12-15 17:41:50||4152||4151||4152||4151|0
1639590120000|2021-12-15 17:42:00|4170||4171||4171||4170||297
1639590130000|2021-12-15 17:42:10|4170|4152|4167|4151|4170|4152|4166|4151|100
1639590140000|2021-12-15 17:42:20|4166|4150|4163|4150|4166|4151|4163|4150|100
1639590160000|2021-12-15 17:42:40|4162|4144|4159|4136|4162|4145|4159|4135|433
1639590170000|2021-12-15 17:42:50|4158|4135|4158|4135|4159|4145|4153|4135|100
1639590180000|2021-12-15 17:43:00|4157|4136|4154|4135|4157|4137|4149|4135|200
1639590190000|2021-12-15 17:43:10||4136||4135||4136||4135|0
1639590200000|2021-12-15 17:43:20|4153|4136|4154|4135|4154|4136|4153|4135|0
1639590210000|2021-12-15 17:43:30|4153||4154||4154||4153||0
1639590230000|2021-12-15 17:43:50|4153|4136|4153|4135|4154|4136|4150|4135|380
1639590240000|2021-12-15 17:44:00|4152||4152||4153||4152||0
1639590260000|2021-12-15 17:44:20|4154||4154||4154||4154||0
1639590280000|2021-12-15 17:44:40|4156|4136|4155|4135|4156|4136|4154|4135|300
1639590290000|2021-12-15 17:44:50||4136||4135||4136||4135|0
1639590300000|2021-12-15 17:45:00|4154|4136|4156|4133|4157|4136|4153|4121|200
1639590310000|2021-12-15 17:45:10|4155||4155||4155||4155||100
1639590320000|2021-12-15 17:45:20|4140|4135|4154|4133|4155|4135|4140|4133|148
1639590340000|2021-12-15 17:45:40|4153|4135|4155|4137|4155|4137|4153|4135|500
1639590350000|2021-12-15 17:45:50||4138||4137||4138||4137|0
1639590360000|2021-12-15 17:46:00||4138||4137||4138||4137|0
1639590380000|2021-12-15 17:46:20|4154|4138|4151|4131|4155|4138|4145|4128|0
1639590400000|2021-12-15 17:46:40|4150|4132|4154|4135|4155|4135|4148|4132|200
1639590420000|2021-12-15 17:47:00|4153|4134|4154|4134|4154|4134|4153|4134|100
1639590430000|2021-12-15 17:47:10|4153|4135|4154|4134|4154|4135|4153|4134|100
1639590440000|2021-12-15 17:47:20|4153|4135|4154|4134|4154|4135|4153|4134|220
1639590450000|2021-12-15 17:47:30|4153|4135|4152|4134|4153|4136|4151|4134|0
1639590460000|2021-12-15 17:47:40|4151|4135|4154|4136|4155|4136|4151|4135|0
1639590470000|2021-12-15 17:47:50|4153||4154||4154||4153||647
1639590480000|2021-12-15 17:48:00|4153||4150||4153||4149||0
1639590490000|2021-12-15 17:48:10|4149|4137|4149|4136|4150|4137|4149|4136|100
1639590500000|2021-12-15 17:48:20|4150|4137|4150|4137|4150|4137|4150|4137|0
1639590510000|2021-12-15 17:48:30|4149|4138|4149|4137|4149|4138|4149|4137|0
1639590520000|2021-12-15 17:48:40|4148|4135|4149|4132|4149|4136|4148|4131|200
1639590540000|2021-12-15 17:49:00|4150|4133|4150|4140|4150|4141|4150|4132|640
1639590550000|2021-12-15 17:49:10|4153|4141|4153|4141|4155|4142|4153|4141|498
1639590560000|2021-12-15 17:49:20|4152|4140|4151|4132|4152|4140|4136|4131|500
1639590570000|2021-12-15 17:49:30||4133||4137||4137||4131|365
1639590580000|2021-12-15 17:49:40||4131||4137||4137||4131|0
1639590590000|2021-12-15 17:49:50|4140|4131|4150|4131|4151|4132|4140|4131|0
1639590600000|2021-12-15 17:50:00|4149|4132|4146|4131|4149|4132|4146|4131|100
1639590620000|2021-12-15 17:50:20|4145|4132|4144|4131|4145|4132|4144|4131|0
1639590630000|2021-12-15 17:50:30||4125||4125||4125||4125|0
1639590640000|2021-12-15 17:50:40|4143|4126|4142|4126|4143|4126|4137|4126|0
1639590650000|2021-12-15 17:50:50|4141|4127|4142|4129|4143|4129|4141|4127|0
1639590660000|2021-12-15 17:51:00|4141|4130|4141|4129|4142|4130|4141|4129|100
1639590670000|2021-12-15 17:51:10|4140|4126|4141|4126|4141|4126|4140|4125|0
1639590680000|2021-12-15 17:51:20|4140|4125|4141|4126|4141|4126|4140|4125|100
1639590690000|2021-12-15 17:51:30||4127||4126||4127||4126|126
1639590700000|2021-12-15 17:51:40|4140|4125|4141|4126|4141|4126|4140|4125|0
1639590720000|2021-12-15 17:52:00|4140|4127|4141|4130|4141|4132|4140|4127|100
1639590730000|2021-12-15 17:52:10||4127||4129||4129||4127|0
1639590740000|2021-12-15 17:52:20|4140|4127|4141|4128|4141|4128|4140|4127|0
1639590750000|2021-12-15 17:52:30|4140|4127|4141|4128|4141|4128|4140|4127|0
1639590760000|2021-12-15 17:52:40|4140|4127|4141|4122|4141|4128|4140|4122|0
1639590770000|2021-12-15 17:52:50|4140|4123|4135|4122|4141|4125|4135|4122|752
1639590780000|2021-12-15 17:53:00||4123||4122||4123||4122|0
1639590790000|2021-12-15 17:53:10|4134|4123|4134|4122|4135|4123|4134|4122|100
1639590800000|2021-12-15 17:53:20|4133|4120|4134|4121|4134|4121|4133|4120|0
1639590830000|2021-12-15 17:53:50||4120||4120||4120||4120|0
1639590860000|2021-12-15 17:54:20|4133||4134||4134||4133||100
1639590870000|2021-12-15 17:54:30|4133||4133||4134||4133||300
1639590890000|2021-12-15 17:54:50|4132|4121|4128|4120|4132|4121|4128|4120|1600
1639590900000|2021-12-15 17:55:00||4117||4117||4117||4117|0
1639590910000|2021-12-15 17:55:10|4121|4118|4127|4118|4128|4118|4121|4118|205
1639590930000|2021-12-15 17:55:30|4126|4117|4127|4112|4127|4117|4126|4112|200
1639590940000|2021-12-15 17:55:40|4126||4126||4127||4125||700
1639590950000|2021-12-15 17:55:50|4125|4104|4125|4110|4125|4111|4109|4101|2453
1639590960000|2021-12-15 17:56:00|4124|4107|4121|4109|4125|4109|4120|4106|464
1639590970000|2021-12-15 17:56:10|4120|4108|4108|4102|4127|4108|4108|4100|1300
1639590980000|2021-12-15 17:56:20|4121|4103|4119|4102|4121|4103|4118|4102|100
1639590990000|2021-12-15 17:56:30|4118|4109|4118|4101|4118|4109|4117|4100|100
1639591000000|2021-12-15 17:56:40|4117|4102|4114|4101|4118|4102|4107|4091|6307
1639591010000|2021-12-15 17:56:50|4120|4102|4121|4106|4127|4106|4116|4102|400
1639591020000|2021-12-15 17:57:00|4120|4102|4117|4102|4120|4102|4110|4102|300
1639591030000|2021-12-15 17:57:10|4116|4107|4116|4102|4116|4107|4116|4102|100
1639591040000|2021-12-15 17:57:20||4101||4100||4101||4100|443
1639591050000|2021-12-15 17:57:30|4114|4101|4113|4100|4114|4101|4113|4100|0
1639591060000|2021-12-15 17:57:40|4112|4101|4113|4101|4113|4108|4112|4100|1522
1639591070000|2021-12-15 17:57:50|4118|4108|4121|4108|4127|4110|4115|4108|500
1639591080000|2021-12-15 17:58:00|4120|4109|4121|4108|4121|4109|4120|4108|200
1639591090000|2021-12-15 17:58:10|4120|4101|4121|4101|4121|4101|4120|4100|200
1639591100000|2021-12-15 17:58:20|4120|4102|4121|4101|4121|4102|4120|4101|0
1639591110000|2021-12-15 17:58:30|4120||4121||4121||4120||300
1639591120000|2021-12-15 17:58:40||4102||4101||4102||4101|0
1639591130000|2021-12-15 17:58:50|4120||4121||4121||4120||400
1639591150000|2021-12-15 17:59:10|4120|4103|4121|4103|4121|4104|4120|4103|0
1639591180000|2021-12-15 17:59:40|4120|4104|4119|4103|4120|4104|4119|4103|0
1639591190000|2021-12-15 17:59:50|4118||4119||4119||4118||100
1639591200000|2021-12-15 18:00:00|4118|4104|4119|4104|4119|4104|4118|4104|300
1639591210000|2021-12-15 18:00:10||4103||4103||4104||4103|0
1639591220000|2021-12-15 18:00:20|4118|4101|4118|4101|4118|4101|4118|4101|100
1639591230000|2021-12-15 18:00:30||4102||4101||4102||4101|300
1639591240000|2021-12-15 18:00:40||4102||4101||4102||4101|0
1639591250000|2021-12-15 18:00:50|4117|4100|4117|4101|4119|4101|4115|4100|100
1639591260000|2021-12-15 18:01:00|4116|4102|4116|4103|4116|4103|4116|4101|100
1639591270000|2021-12-15 18:01:10|4118|4108|4119|4109|4119|4109|4118|4108|100
1639591280000|2021-12-15 18:01:20|4123|4110|4130|4116|4134|4116|4118|4110|1371
1639591310000|2021-12-15 18:01:50|4127|4117|4136|4119|4138|4119|4127|4117|1000
1639591320000|2021-12-15 18:02:00|4135||4135||4136||4135||200
1639591330000|2021-12-15 18:02:10|4134||4134||4134||4133||0
1639591340000|2021-12-15 18:02:20|4133||4132||4133||4132||100
1639591360000|2021-12-15 18:02:40|4133|4120|4133|4120|4133|4120|4133|4120|0
1639591380000|2021-12-15 18:03:00||4121||4121||4122||4121|0
1639591390000|2021-12-15 18:03:10|4132|4122|4132|4122|4132|4122|4132|4122|100
1639591400000|2021-12-15 18:03:20||4123||4122||4123||4122|400
1639591410000|2021-12-15 18:03:30|4133||4133||4133||4132||0
1639591420000|2021-12-15 18:03:40|4132||4133||4133||4132||0
1639591430000|2021-12-15 18:03:50||4123||4122||4123||4122|700
1639591440000|2021-12-15 18:04:00|4135|4123|4143|4131|4144|4131|4135|4123|1102
1639591450000|2021-12-15 18:04:10|4145|4123|4142|4123|4149|4123|4142|4123|0
1639591470000|2021-12-15 18:04:30|4141|4124|4140|4123|4141|4124|4140|4123|100
1639591480000|2021-12-15 18:04:40|4139|4124|4140|4125|4140|4125|4139|4124|0
1639591490000|2021-12-15 18:04:50|4139|4124|4139|4124|4139|4124|4139|4124|0
1639591500000|2021-12-15 18:05:00|4138||4139||4139||4138||0
1639591510000|2021-12-15 18:05:10||4125||4124||4125||4124|0
1639591520000|2021-12-15 18:05:20||4125||4124||4125||4124|0
1639591540000|2021-12-15 18:05:40|||||||||200
1639591550000|2021-12-15 18:05:50|||||||||210
1639591560000|2021-12-15 18:06:00|4138||4139||4139||4138||153
1639591570000|2021-12-15 18:06:10||4125||4124||4125||4124|0
1639591580000|2021-12-15 18:06:20|4138||4139||4139||4138||0
1639591600000|2021-12-15 18:06:40|4135|4125|4135|4124|4135|4125|4135|4124|0
1639591620000|2021-12-15 18:07:00|4139|4131|4139|4131|4139|4131|4139|4131|0
1639591630000|2021-12-15 18:07:10||4132||4131||4132||4131|0
1639591660000|2021-12-15 18:07:40|4142|4132|4145|4131|4147|4132|4142|4131|200
1639591670000|2021-12-15 18:07:50|4144|4130|4144|4127|4145|4130|4144|4127|100
1639591680000|2021-12-15 18:08:00|4142|4128|4142|4124|4142|4128|4142|4124|200
1639591700000|2021-12-15 18:08:20||4131||4131||4131||4131|0
1639591710000|2021-12-15 18:08:30|4147||4145||4147||4145||0
1639591720000|2021-12-15 18:08:40|4144||4144||4144||4144||0
1639591760000|2021-12-15 18:09:20|4143||4143||4143||4143||0
1639591770000|2021-12-15 18:09:30||4130||4130||4131||4130|0
1639591780000|2021-12-15 18:09:40|4142||4143||4143||4142||0
1639591790000|2021-12-15 18:09:50|4142|4126|4142|4126|4142|4127|4142|4126|100
1639591800000|2021-12-15 18:10:00|4141|4127|4141|4127|4141|4127|4141|4126|0
1639591810000|2021-12-15 18:10:10|4140|4131|4143|4131|4143|4131|4140|4131|200
1639591820000|2021-12-15 18:10:20|4144|4132|4148|4143|4148|4143|4143|4132|1800
1639591830000|2021-12-15 18:10:30|4147||4148||4148||4147||0
1639591840000|2021-12-15 18:10:40|4147||4148||4148||4147||300
1639591870000|2021-12-15 18:11:10|4147|4138|4146|4138|4147|4138|4145|4138|1399
1639591890000|2021-12-15 18:11:30|4148||4148||4148||4148||0
1639591910000|2021-12-15 18:11:50||4146||4138||4146||4138|200
1639591960000|2021-12-15 18:12:40|4150|4139|4154|4141|4154|4141|4150|4138|0
1639591970000|2021-12-15 18:12:50|4153|4138|4153|4138|4153|4138|4153|4138|0
1639591980000|2021-12-15 18:13:00|4154|4139|4156|4142|4156|4146|4154|4138|848
1639591990000|2021-12-15 18:13:10|4164|4143|4165|4153|4169|4153|4163|4143|200
1639592000000|2021-12-15 18:13:20|4167|4154|4168|4154|4169|4154|4167|4153|200
1639592010000|2021-12-15 18:13:30|4167|4155|4166|4156|4168|4156|4166|4155|100
1639592020000|2021-12-15 18:13:40|4167|4157|4169|4156|4169|4157|4167|4156|0
1639592030000|2021-12-15 18:13:50|||||||||200
1639592050000|2021-12-15 18:14:10|||||||||200
1639592070000|2021-12-15 18:14:30|4168|4155|4168|4155|4169|4155|4168|4155|2000
1639592080000|2021-12-15 18:14:40|4167|4154|4167|4150|4167|4154|4166|4148|1100
1639592090000|2021-12-15 18:14:50|4166|4148|4161|4148|4167|4149|4161|4148|0
1639592100000|2021-12-15 18:15:00|4160||4161||4161||4160||100
1639592130000|2021-12-15 18:15:30|4160||4160||4160||4160||0
1639592150000|2021-12-15 18:15:50|4159|4146|4153|4139|4159|4146|4153|4138|119
1639592160000|2021-12-15 18:16:00|4152|4140|4153|4138|4153|4140|4152|4138|0
1639592170000|2021-12-15 18:16:10||4139||4139||4139||4138|0
1639592180000|2021-12-15 18:16:20||4138||4138||4139||4138|0
1639592190000|2021-12-15 18:16:30|4152|4139|4152|4139|4153|4139|4152|4138|0
1639592200000|2021-12-15 18:16:40|4167|4140|4150|4138|4167|4149|4149|4138|3000
1639592300000|2021-12-15 18:18:20|4149||4149||4149||4149||0
1639592320000|2021-12-15 18:18:40|4148||4147||4148||4147||0
1639592330000|2021-12-15 18:18:50|4149||4149||4149||4148||0
1639592340000|2021-12-15 18:19:00|4148||4148||4150||4148||0
1639592350000|2021-12-15 18:19:10|4147||4148||4148||4147||0
1639592370000|2021-12-15 18:19:30|4147||4147||4147||4147||0
1639592390000|2021-12-15 18:19:50|4146|4135|4143|4128|4146|4135|4142|4127|238
1639592400000|2021-12-15 18:20:00|4142||4143||4143||4142||0
1639592410000|2021-12-15 18:20:10|4142|4126|4141|4126|4142|4126|4141|4126|800
1639592420000|2021-12-15 18:20:20|4140||4140||4140||4140||0
1639592430000|2021-12-15 18:20:30||4127||4126||4127||4126|0
1639592440000|2021-12-15 18:20:40||4127||4126||4127||4126|0
1639592450000|2021-12-15 18:20:50|4139||4139||4140||4139||100
1639592460000|2021-12-15 18:21:00|4140||4140||4140||4140||0
1639592470000|2021-12-15 18:21:10|4139|4127|4139|4127|4139|4127|4139|4127|0
1639592480000|2021-12-15 18:21:20|4140||4140||4140||4140||0
1639592500000|2021-12-15 18:21:40|4139|4128|4140|4128|4141|4128|4139|4128|0
1639592510000|2021-12-15 18:21:50|4141|4129|4147|4134|4150|4134|4141|4129|200
1639592520000|2021-12-15 18:22:00|4148||4148||4148||4148||0
1639592560000|2021-12-15 18:22:40|4150|4135|4159|4148|4162|4148|4150|4135|531
1639592570000|2021-12-15 18:22:50|4158||4158||4158||4158||0
1639592580000|2021-12-15 18:23:00|4157||4157||4157||4157||0
1639592610000|2021-12-15 18:23:30|4156|4147|4153|4135|4156|4147|4153|4134|100
1639592620000|2021-12-15 18:23:40|4152|4134|4149|4135|4152|4135|4149|4134|0
1639592630000|2021-12-15 18:23:50|4150|4136|4158|4136|4160|4144|4150|4136|700
1639592640000|2021-12-15 18:24:00|4160|4137|4160|4138|4160|4138|4159|4137|0
1639592650000|2021-12-15 18:24:10|4159||4158||4159||4158||0
1639592660000|2021-12-15 18:24:20|4160|4139|4159|4140|4160|4141|4158|4139|0
1639592670000|2021-12-15 18:24:30|4158|4141|4159|4143|4159|4143|4157|4141|0
1639592690000|2021-12-15 18:24:50|4158|4144|4159|4145|4159|4145|4158|4144|0
1639592720000|2021-12-15 18:25:20|4158||4159||4159||4158||315
1639592730000|2021-12-15 18:25:30|4158||4159||4159||4158||0
1639592740000|2021-12-15 18:25:40||4146||4146||4146||4146|0
1639592760000|2021-12-15 18:26:00||4147||4147||4147||4147|100
1639592790000|2021-12-15 18:26:30||4148||4148||4148||4148|0
1639592800000|2021-12-15 18:26:40|4160||4159||4160||4159||0
1639592830000|2021-12-15 18:27:10|4160|4147|4151|4148|4160|4148|4151|4135|300
1639592840000|2021-12-15 18:27:20|||||||||229
1639592860000|2021-12-15 18:27:40|4150|4138|4149|4136|4150|4138|4148|4135|200
1639592870000|2021-12-15 18:27:50|4151|4137|4158|4144|4160|4144|4151|4137|0
1639592880000|2021-12-15 18:28:00|4157||4158||4160||4157||200
1639592890000|2021-12-15 18:28:10|4157||4160||4160||4157||0
1639592910000|2021-12-15 18:28:30||4145||4144||4145||4144|0
1639592930000|2021-12-15 18:28:50|4157||4157||4157||4157||0
1639592940000|2021-12-15 18:29:00||4145||4144||4145||4144|0
1639592960000|2021-12-15 18:29:20|4156||4160||4160||4156||950
1639592970000|2021-12-15 18:29:30||4146||4146||4146||4146|0
1639592980000|2021-12-15 18:29:40|4159||4160||4160||4159||0
1639592990000|2021-12-15 18:29:50|4159||4157||4160||4157||0
1639593000000|2021-12-15 18:30:00|||||||||200
1639593020000|2021-12-15 18:30:20|4160||4157||4160||4157||0
1639593040000|2021-12-15 18:30:40|4160||4160||4160||4157||0
1639593050000|2021-12-15 18:30:50|4159||4157||4159||4157||0
1639593070000|2021-12-15 18:31:10|4160||4157||4160||4157||0
1639593080000|2021-12-15 18:31:20|4160|4147|4160|4147|4160|4147|4160|4147|400
1639593090000|2021-12-15 18:31:30|4158||4158||4158||4158||0
1639593100000|2021-12-15 18:31:40|4160|4148|4169|4156|4169|4156|4160|4148|200
1639593120000|2021-12-15 18:32:00||4157||4157||4157||4157|0
1639593130000|2021-12-15 18:32:10|4168|4162|4169|4164|4169|4164|4168|4162|451
1639593140000|2021-12-15 18:32:20|4172|4176|4176|4164|4182|4176|4172|4164|520
1639593160000|2021-12-15 18:32:40|4175||4175||4175||4174||100
1639593170000|2021-12-15 18:32:50|4176||4176||4176||4176||0
1639593190000|2021-12-15 18:33:10||4165||4165||4165||4165|0
1639593210000|2021-12-15 18:33:30|4175|4166|4176|4166|4176|4166|4175|4166|0
1639593220000|2021-12-15 18:33:40|4178|4167|4187|4171|4189|4171|4178|4167|200
1639593230000|2021-12-15 18:33:50|4186|4172|4187|4172|4187|4172|4186|4172|0
1639593260000|2021-12-15 18:34:20||4173||4173||4173||4173|100
1639593270000|2021-12-15 18:34:30|4191|4174|4191|4174|4191|4174|4191|4174|0
1639593280000|2021-12-15 18:34:40|4196|4179|4191|4179|4196|4179|4191|4179|0
1639593290000|2021-12-15 18:34:50|4190|4190|4191|4180|4196|4190|4190|4179|543
1639593300000|2021-12-15 18:35:00|4196||4191||4196||4191||325
1639593310000|2021-12-15 18:35:10|4196||4191||4196||4191||0
1639593330000|2021-12-15 18:35:30|4195||4191||4195||4191||100
1639593340000|2021-12-15 18:35:40|4195||4194||4195||4194||0
1639593350000|2021-12-15 18:35:50|4192|4185|4191|4180|4192|4189|4191|4180|300
1639593360000|2021-12-15 18:36:00|4195||4194||4195||4194||0
1639593370000|2021-12-15 18:36:10|4193|4179|4192|4175|4194|4179|4192|4175|220
1639593380000|2021-12-15 18:36:20|4191||4187||4191||4187||0
1639593390000|2021-12-15 18:36:30|||||||||400
1639593400000|2021-12-15 18:36:40||4176||4167||4176||4167|632
1639593410000|2021-12-15 18:36:50||4168||4168||4169||4168|0
1639593440000|2021-12-15 18:37:20|4186|4169|4187|4168|4187|4169|4186|4168|0
1639593450000|2021-12-15 18:37:30|4186|4169|4187|4169|4187|4169|4186|4169|0
1639593460000|2021-12-15 18:37:40|4186||4186||4186||4186||0
1639593500000|2021-12-15 18:38:20|4185|4170|4187|4170|4187|4170|4184|4169|111
1639593510000|2021-12-15 18:38:30|4186||4187||4187||4186||250
1639593520000|2021-12-15 18:38:40|4186|4171|4187|4171|4187|4171|4186|4171|0
1639593530000|2021-12-15 18:38:50|4186||4186||4186||4186||0
1639593540000|2021-12-15 18:39:00|4185|4172|4187|4180|4187|4180|4185|4172|175
1639593550000|2021-12-15 18:39:10|4192||4191||4192||4191||0
1639593570000|2021-12-15 18:39:30|4190||4191||4191||4190||0
1639593580000|2021-12-15 18:39:40|4190|4166|4191|4169|4191|4169|4190|4166|0
1639593590000|2021-12-15 18:39:50||4172||4172||4172||4172|0
1639593630000|2021-12-15 18:40:30|4190|4173|4191|4172|4191|4173|4190|4172|0
1639593660000|2021-12-15 18:41:00|4192|4181|4199|4186|4200|4186|4191|4181|897
1639593670000|2021-12-15 18:41:10|4198||4199||4199||4198||100
1639593680000|2021-12-15 18:41:20||4187||4187||4187||4187|0
1639593700000|2021-12-15 18:41:40|4198||4199||4199||4198||0
1639593710000|2021-12-15 18:41:50|4198||4199||4199||4198||279
1639593720000|2021-12-15 18:42:00|4198||4199||4199||4198||100
1639593730000|2021-12-15 18:42:10|4198|4186|4194|4182|4198|4186|4194|4182|366
1639593740000|2021-12-15 18:42:20|4193||4193||4194||4193||0
1639593750000|2021-12-15 18:42:30|4194|4174|4193|4179|4194|4179|4193|4174|0
1639593760000|2021-12-15 18:42:40|4194|4174|4194|4174|4194|4174|4192|4172|0
1639593770000|2021-12-15 18:42:50|4193|4175|4193|4174|4193|4175|4193|4174|2542
1639593780000|2021-12-15 18:43:00|4192|4175|4193|4174|4194|4175|4192|4174|0
1639593820000|2021-12-15 18:43:40|4192||4193||4193||4192||0
1639593830000|2021-12-15 18:43:50|4192|4175|4194|4176|4194|4177|4192|4174|116
1639593840000|2021-12-15 18:44:00|4193||4194||4194||4193||0
1639593850000|2021-12-15 18:44:10|4193||4193||4194||4193||0
1639593860000|2021-12-15 18:44:20|4192|4177|4194|4178|4194|4179|4192|4176|300
1639593870000|2021-12-15 18:44:30|4193|4179|4193|4178|4194|4179|4192|4178|0
1639593890000|2021-12-15 18:44:50|4192|4179|4190|4179|4194|4179|4190|4179|0
1639593900000|2021-12-15 18:45:00|4189||4190||4190||4189||100
1639593930000|2021-12-15 18:45:30|4189|4178|4189|4178|4189|4178|4189|4178|0
1639593940000|2021-12-15 18:45:40|4188|4172|4190|4173|4190|4174|4187|4172|0
1639593950000|2021-12-15 18:45:50|4189||4189||4189||4189||0
1639593990000|2021-12-15 18:46:30|4188|4174|4186|4168|4188|4174|4184|4168|100
1639594030000|2021-12-15 18:47:10||4169||4168||4169||4168|0
1639594040000|2021-12-15 18:47:20|4185|4169|4186|4168|4186|4169|4185|4168|0
1639594050000|2021-12-15 18:47:30||4174||4174||4174||4174|0
1639594090000|2021-12-15 18:48:10|4185||4186||4186||4185||197
1639594100000|2021-12-15 18:48:20||4175||4174||4175||4174|0
1639594130000|2021-12-15 18:48:50||4175||4175||4175||4175|0
1639594140000|2021-12-15 18:49:00|||||||||100
1639594160000|2021-12-15 18:49:20||4180||4180||4180||4180|0
1639594180000|2021-12-15 18:49:40|4187|4183|4190|4183|4190|4183|4187|4183|0
1639594190000|2021-12-15 18:49:50||4186||4186||4186||4186|0
1639594200000|2021-12-15 18:50:00|4194||4194||4194||4194||200
1639594230000|2021-12-15 18:50:30|4198|4187|4198|4186|4198|4187|4198|4186|200
1639594240000|2021-12-15 18:50:40|4197||4198||4198||4197||300
1639594260000|2021-12-15 18:51:00|4197|4185|4196|4179|4197|4185|4193|4175|200
1639594270000|2021-12-15 18:51:10|4197|4180|4197|4179|4197|4180|4197|4179|0
1639594280000|2021-12-15 18:51:20|4196|4180|4195|4179|4197|4180|4195|4178|0
1639594290000|2021-12-15 18:51:30|4196|4180|4196|4179|4197|4180|4194|4179|0
1639594300000|2021-12-15 18:51:40|4197|4180|4197|4180|4197|4180|4197|4179|0
1639594310000|2021-12-15 18:51:50|4196|4181|4197|4181|4197|4181|4196|4180|100
1639594320000|2021-12-15 18:52:00|4196|4182|4197|4181|4197|4182|4196|4181|0
1639594330000|2021-12-15 18:52:10|4198|4182|4206|4195|4210|4195|4196|4181|1851
1639594340000|2021-12-15 18:52:20|4210||4207||4210||4207||0
1639594390000|2021-12-15 18:53:10|4206|4189|4202|4183|4206|4189|4202|4178|0
1639594400000|2021-12-15 18:53:20|4203|4184|4203|4185|4203|4186|4201|4183|0
1639594410000|2021-12-15 18:53:30|4202|4186|4201|4185|4202|4186|4200|4185|0
1639594420000|2021-12-15 18:53:40|4200|4186|4200|4185|4201|4186|4200|4185|0
1639594430000|2021-12-15 18:53:50|4201||4201||4201||4200||100
1639594450000|2021-12-15 18:54:10||4186||4185||4186||4185|0
1639594470000|2021-12-15 18:54:30|4200|4186|4200|4185|4201|4186|4200|4185|0
1639594480000|2021-12-15 18:54:40||4186||4185||4186||4185|0
1639594490000|2021-12-15 18:54:50|4201|4186|4201|4185|4201|4186|4200|4185|0
1639594500000|2021-12-15 18:55:00|4200|4186|4201|4187|4201|4187|4200|4185|0
1639594510000|2021-12-15 18:55:10||4186||4186||4187||4186|0
1639594520000|2021-12-15 18:55:20|4203|4187|4203|4186|4203|4187|4203|4186|0
1639594530000|2021-12-15 18:55:30|4202|4187|4202|4186|4202|4187|4202|4186|0
1639594540000|2021-12-15 18:55:40|4203|4192|4203|4192|4203|4192|4203|4192|0
1639594550000|2021-12-15 18:55:50|4202||4203||4203||4202||0
1639594570000|2021-12-15 18:56:10||4197||4197||4197||4197|0
1639594590000|2021-12-15 18:56:30|4206|4200|4209|4192|4209|4200|4206|4192|347
1639594610000|2021-12-15 18:56:50|4202|4193|4209|4192|4209|4196|4202|4192|661
1639594620000|2021-12-15 18:57:00|4208|4193|4209|4192|4209|4193|4208|4192|0
1639594640000|2021-12-15 18:57:20||4193||4196||4196||4193|0
1639594660000|2021-12-15 18:57:40|4220|4200|4215|4197|4220|4201|4215|4196|0
1639594670000|2021-12-15 18:57:50|4214||4215||4215||4214||100
1639594680000|2021-12-15 18:58:00|4214|4198|4214|4197|4214|4198|4214|4197|0
1639594690000|2021-12-15 18:58:10|4215|4198|4215|4197|4215|4198|4215|4197|0
1639594740000|2021-12-15 18:59:00||4198||4197||4198||4197|0
1639594750000|2021-12-15 18:59:10||4198||4197||4198||4197|0
1639594760000|2021-12-15 18:59:20||4196||4196||4196||4196|0
1639594780000|2021-12-15 18:59:40||4197||4197||4197||4196|200
1639594800000|2021-12-15 19:00:00||4196||4196||4196||4196|0
1639594810000|2021-12-15 19:00:10|4214||4211||4214||4211||300
1639594830000|2021-12-15 19:00:30|4210|4192|4198|4174|4210|4192|4197|4174|1740
1639594840000|2021-12-15 19:00:40|4197|4175|4195|4168|4198|4175|4188|4168|400
1639594850000|2021-12-15 19:00:50|4194|4175|4194|4175|4194|4175|4194|4175|0
1639594860000|2021-12-15 19:01:00||4176||4176||4176||4176|0
1639594870000|2021-12-15 19:01:10|4193|4177|4194|4176|4195|4177|4193|4176|500
1639594880000|2021-12-15 19:01:20|4195|4177|4200|4183|4200|4183|4195|4177|600
1639594890000|2021-12-15 19:01:30|4206|4184|4206|4183|4206|4184|4205|4183|200
1639594900000|2021-12-15 19:01:40|4205|4184|4205|4172|4206|4185|4205|4172|736
1639594910000|2021-12-15 19:01:50|4204|4175|4202|4172|4206|4176|4202|4172|300
1639594920000|2021-12-15 19:02:00|4201|4173|4202|4172|4202|4173|4201|4172|500
1639594930000|2021-12-15 19:02:10|4201|4173|4202|4172|4202|4173|4201|4172|0
1639594940000|2021-12-15 19:02:20|4201|4176|4201|4172|4202|4177|4201|4172|0
1639594950000|2021-12-15 19:02:30|4202|4176|4202|4176|4202|4177|4201|4176|0
1639594960000|2021-12-15 19:02:40|4201||4202||4202||4201||0
1639594970000|2021-12-15 19:02:50|4189|4172|4189|4172|4189|4172|4189|4172|0
1639594980000|2021-12-15 19:03:00|4181|4173|4219|4180|4220|4180|4181|4172|500
1639594990000|2021-12-15 19:03:10|4220|4181|4220|4181|4220|4181|4220|4181|0
1639595000000|2021-12-15 19:03:20|4219|4182|4220|4183|4220|4183|4219|4182|0
1639595010000|2021-12-15 19:03:30|4224|4184|4220|4203|4234|4203|4220|4184|694
1639595020000|2021-12-15 19:03:40|4219||4220||4220||4219||593
1639595030000|2021-12-15 19:03:50|4226|4204|4228|4208|4238|4208|4220|4204|883
1639595040000|2021-12-15 19:04:00|4235|4209|4250|4212|4253|4212|4228|4208|285
1639595050000|2021-12-15 19:04:10|4249|4213|4235|4215|4253|4215|4235|4213|100
1639595060000|2021-12-15 19:04:20|4252|4216|4235|4208|4252|4226|4234|4208|1368
1639595070000|2021-12-15 19:04:30|4234|4209|4235|4208|4235|4209|4234|4208|400
1639595080000|2021-12-15 19:04:40|4248|4209|4248|4231|4267|4237|4244|4209|900
1639595090000|2021-12-15 19:04:50|4260|4232|4269|4238|4272|4238|4259|4232|100
1639595100000|2021-12-15 19:05:00|4254|4239|4271|4244|4271|4244|4254|4239|0
1639595110000|2021-12-15 19:05:10||4245||4245||4245||4245|200
1639595120000|2021-12-15 19:05:20|4276|4250|4276|4251|4276|4251|4276|4250|100
1639595130000|2021-12-15 19:05:30|4275|4252|4277|4253|4279|4253|4275|4252|2000
1639595140000|2021-12-15 19:05:40|4276|4260|4277|4263|4277|4263|4276|4253|0
1639595150000|2021-12-15 19:05:50|4276|4258|4277|4260|4277|4262|4276|4246|804
1639595170000|2021-12-15 19:06:10|4276|4254|4276|4255|4276|4260|4276|4254|0
1639595180000|2021-12-15 19:06:20|4275|4250|4274|4251|4275|4251|4269|4250|100
1639595190000|2021-12-15 19:06:30|4267||4277||4277||4267||100
1639595200000|2021-12-15 19:06:40|4276|4252|4277|4258|4277|4258|4276|4252|300
1639595210000|2021-12-15 19:06:50|4276||4277||4277||4276||0
1639595220000|2021-12-15 19:07:00|4276|4253|4269|4244|4276|4253|4268|4243|934
1639595230000|2021-12-15 19:07:10|4268|4245|4266|4244|4268|4245|4266|4244|200
1639595240000|2021-12-15 19:07:20|4265|4240|4251|4221|4265|4240|4251|4221|651
1639595250000|2021-12-15 19:07:30|4244|4222|4241|4215|4244|4222|4241|4215|200
1639595260000|2021-12-15 19:07:40|4240|4216|4237|4208|4241|4216|4237|4203|100
1639595270000|2021-12-15 19:07:50|4233|4209|4241|4209|4241|4210|4233|4209|125
1639595280000|2021-12-15 19:08:00|4235|4210|4252|4228|4252|4228|4235|4210|545
1639595290000|2021-12-15 19:08:10|4258|4229|4271|4248|4271|4248|4258|4229|100
1639595300000|2021-12-15 19:08:20|4270|4245|4269|4229|4270|4245|4269|4228|200
1639595310000|2021-12-15 19:08:30|4249|4228|4246|4217|4249|4228|4246|4213|0
1639595320000|2021-12-15 19:08:40|4247|4218|4246|4217|4247|4218|4245|4217|0
1639595330000|2021-12-15 19:08:50|4245|4218|4246|4227|4246|4227|4232|4217|600
1639595340000|2021-12-15 19:09:00|4248|4228|4249|4227|4268|4234|4246|4226|800
1639595380000|2021-12-15 19:09:40||4228||4228||4228||4228|0
1639595390000|2021-12-15 19:09:50||4229||4229||4229||4229|0
1639595400000|2021-12-15 19:10:00|4248|4230|4248|4229|4249|4230|4248|4229|0
1639595410000|2021-12-15 19:10:10|4246|4230|4245|4231|4246|4231|4245|4229|0
1639595420000|2021-12-15 19:10:20|4244|4232|4249|4231|4249|4232|4244|4231|500
1639595430000|2021-12-15 19:10:30|4248|4232|4246|4234|4249|4234|4245|4232|300
1639595440000|2021-12-15 19:10:40|4245||4245||4245||4245||0
1639595450000|2021-12-15 19:10:50|4244|4233|4233|4217|4244|4233|4233|4217|692
1639595460000|2021-12-15 19:11:00|4232|4218|4231|4217|4232|4218|4231|4217|0
1639595470000|2021-12-15 19:11:10|4227|4218|4231|4218|4231|4218|4227|4218|200
1639595480000|2021-12-15 19:11:20|4233|4219|4234|4218|4248|4224|4233|4218|300
1639595490000|2021-12-15 19:11:30|4241|4219|4258|4224|4259|4224|4234|4219|200
1639595500000|2021-12-15 19:11:40|4257|4225|4267|4232|4267|4232|4257|4225|300
1639595510000|2021-12-15 19:11:50|4266||4265||4266||4264||100
1639595520000|2021-12-15 19:12:00|4262||4262||4262||4262||0
1639595540000|2021-12-15 19:12:20|4261||4264||4264||4261||200
1639595550000|2021-12-15 19:12:30|4263||4264||4264||4263||200
1639595560000|2021-12-15 19:12:40|4263|4233|4264|4236|4264|4236|4263|4233|0
1639595570000|2021-12-15 19:12:50|4263|4237|4264|4236|4264|4237|4263|4236|0
1639595590000|2021-12-15 19:13:10|4265|4237|4265|4237|4265|4238|4265|4237|100
1639595600000|2021-12-15 19:13:20|4264|4238|4265|4239|4265|4239|4264|4238|0
1639595620000|2021-12-15 19:13:40|4264|4240|4265|4241|4265|4241|4264|4240|100
1639595630000|2021-12-15 19:13:50|4264|4242|4262|4241|4265|4255|4261|4236|200
1639595640000|2021-12-15 19:14:00|4261|4242|4252|4242|4262|4242|4251|4241|600
1639595650000|2021-12-15 19:14:10|4258|4243|4264|4252|4264|4252|4258|4243|200
1639595660000|2021-12-15 19:14:20|4263|4243|4258|4237|4264|4243|4258|4236|1401
1639595670000|2021-12-15 19:14:30|4257|4238|4256|4237|4257|4238|4255|4237|0
1639595680000|2021-12-15 19:14:40|4255|4233|4251|4233|4255|4236|4246|4233|0
1639595690000|2021-12-15 19:14:50|4252|4236|4252|4237|4252|4237|4252|4236|0
1639595700000|2021-12-15 19:15:00|4253|4238|4250|4237|4253|4238|4250|4237|1400
1639595710000|2021-12-15 19:15:10|4249|4238|4250|4237|4250|4238|4249|4237|1105
1639595720000|2021-12-15 19:15:20|4249|4235|4245|4222|4249|4235|4244|4218|605
1639595730000|2021-12-15 19:15:30|4244|4223|4244|4221|4245|4223|4228|4219|500
1639595740000|2021-12-15 19:15:40|4243||4243||4243||4242||0
1639595750000|2021-12-15 19:15:50|4242||4240||4244||4234||0
1639595760000|2021-12-15 19:16:00|4245|4220|4245|4221|4245|4221|4234|4219|300
1639595770000|2021-12-15 19:16:10|4248|4222|4260|4219|4264|4235|4248|4218|600
1639595780000|2021-12-15 19:16:20|4259|4220|4250|4227|4260|4227|4250|4219|100
1639595800000|2021-12-15 19:16:40|4249||4248||4249||4248||0
1639595810000|2021-12-15 19:16:50|4249|4228|4246|4227|4249|4228|4246|4227|573
1639595820000|2021-12-15 19:17:00|4247|4228|4263|4228|4267|4244|4246|4227|760
1639595830000|2021-12-15 19:17:10|4259||4247||4259||4247||0
1639595840000|2021-12-15 19:17:20||4229||4230||4230||4229|0
1639595850000|2021-12-15 19:17:30|4253|4231|4264|4238|4264|4238|4247|4231|600
1639595860000|2021-12-15 19:17:40|4263||4262||4263||4262||0
1639595880000|2021-12-15 19:18:00|4247|4237|4246|4230|4247|4237|4246|4230|400
1639595890000|2021-12-15 19:18:10|4245|4231|4247|4230|4247|4231|4245|4230|200
1639595900000|2021-12-15 19:18:20|4246||4246||4247||4245||500
1639595910000|2021-12-15 19:18:30|4247|4231|4244|4230|4261|4232|4244|4230|1043
1639595940000|2021-12-15 19:19:00|4261|4231|4254|4236|4268|4266|4249|4231|5552
1639595950000|2021-12-15 19:19:10|4255|4237|4263|4237|4264|4237|4255|4237|0
1639595960000|2021-12-15 19:19:20|4255|4238|4263|4242|4263|4242|4254|4238|0
1639595970000|2021-12-15 19:19:30|4262||4261||4262||4261||0
1639595990000|2021-12-15 19:19:50|4262|4243|4263|4244|4263|4244|4261|4243|0
1639596000000|2021-12-15 19:20:00|4262||4263||4263||4262||0
1639596010000|2021-12-15 19:20:10|4262|4245|4263|4246|4263|4246|4262|4244|500
1639596020000|2021-12-15 19:20:20|4262||4262||4263||4262||0
1639596030000|2021-12-15 19:20:30|4261||4260||4262||4260||0
1639596040000|2021-12-15 19:20:40|4263||4259||4263||4259||0
1639596050000|2021-12-15 19:20:50|4258|4247|4254|4238|4260|4247|4250|4232|518
1639596060000|2021-12-15 19:21:00|4253|4232|4253|4232|4254|4232|4252|4231|200
1639596080000|2021-12-15 19:21:20|4252|4233|4249|4233|4252|4233|4249|4233|0
1639596100000|2021-12-15 19:21:40|4248|4234|4249|4234|4249|4234|4248|4234|0
1639596110000|2021-12-15 19:21:50||4235||4237||4237||4235|1200
1639596120000|2021-12-15 19:22:00|4252|4238|4254|4238|4254|4238|4252|4238|0
1639596130000|2021-12-15 19:22:10|4252||4253||4255||4251||300
1639596150000|2021-12-15 19:22:30|4252|4233|4247|4233|4252|4245|4247|4232|2991
1639596160000|2021-12-15 19:22:40|4246|4240|4247|4240|4247|4240|4246|4240|0
1639596180000|2021-12-15 19:23:00|4249|4241|4266|4241|4269|4242|4247|4241|1260
1639596190000|2021-12-15 19:23:10|4265|4240|4257|4240|4265|4241|4257|4240|0
1639596200000|2021-12-15 19:23:20|4256|4244|4256|4232|4258|4244|4246|4231|978
1639596210000|2021-12-15 19:23:30||4237||4238||4238||4237|0
1639596220000|2021-12-15 19:23:40|4255|4237|4255|4237|4256|4238|4255|4237|1100
1639596230000|2021-12-15 19:23:50|4254|4231|4247|4231|4254|4238|4245|4230|499
1639596240000|2021-12-15 19:24:00|4254|4232|4249|4233|4254|4233|4248|4232|0
1639596250000|2021-12-15 19:24:10|4248|4234|4249|4235|4249|4235|4248|4234|308
1639596260000|2021-12-15 19:24:20|4248||4249||4249||4248||0
1639596270000|2021-12-15 19:24:30|4248||4249||4249||4248||0
1639596280000|2021-12-15 19:24:40|4248|4236|4249|4236|4249|4236|4248|4236|0
1639596290000|2021-12-15 19:24:50|4248||4248||4249||4248||0
1639596300000|2021-12-15 19:25:00|4247|4230|4246|4230|4247|4231|4246|4230|100
1639596310000|2021-12-15 19:25:10|4245|4231|4242|4224|4245|4231|4242|4224|1300
1639596320000|2021-12-15 19:25:20||4225||4224||4226||4224|0
1639596330000|2021-12-15 19:25:30|4241|4225|4241|4221|4241|4226|4232|4218|620
1639596340000|2021-12-15 19:25:40|4240|4218|4236|4219|4240|4219|4236|4218|0
1639596350000|2021-12-15 19:25:50|4234||4233||4234||4232||0
1639596360000|2021-12-15 19:26:00|4232|4220|4225|4207|4233|4220|4213|4202|2600
1639596370000|2021-12-15 19:26:10|4224|4201|4225|4205|4225|4205|4224|4201|141
1639596380000|2021-12-15 19:26:20|4220|4206|4220|4193|4220|4206|4220|4193|100
1639596390000|2021-12-15 19:26:30||4200||4200||4200||4200|400
1639596400000|2021-12-15 19:26:40||4194||4200||4200||4194|200
1639596420000|2021-12-15 19:27:00|4225|4202|4232|4208|4233|4208|4225|4202|440
1639596430000|2021-12-15 19:27:10|4231||4233||4233||4231||0
1639596440000|2021-12-15 19:27:20|4232|4209|4232|4208|4232|4209|4230|4208|800
1639596460000|2021-12-15 19:27:40|4231|4209|4232|4208|4232|4209|4231|4208|200
1639596470000|2021-12-15 19:27:50|4231|4209|4232|4211|4232|4211|4231|4208|3400
1639596490000|2021-12-15 19:28:10|4231|4212|4232|4211|4232|4212|4231|4211|300
1639596500000|2021-12-15 19:28:20|4231|4212|4232|4211|4232|4212|4231|4211|100
1639596510000|2021-12-15 19:28:30|4231||4232||4232||4231||0
1639596520000|2021-12-15 19:28:40|4231|4212|4232|4212|4232|4212|4231|4212|600
1639596530000|2021-12-15 19:28:50|4231|4211|4232|4211|4232|4212|4231|4211|400
1639596540000|2021-12-15 19:29:00||4212||4212||4212||4212|0
1639596560000|2021-12-15 19:29:20||4213||4213||4214||4212|100
1639596570000|2021-12-15 19:29:30||4214||4213||4214||4213|0
1639596580000|2021-12-15 19:29:40|4233|4217|4232|4213|4233|4221|4231|4213|903
1639596590000|2021-12-15 19:29:50|4231|4214|4232|4212|4232|4214|4231|4212|1449
1639596600000|2021-12-15 19:30:00|4231|4213|4232|4212|4232|4223|4231|4212|400
1639596610000|2021-12-15 19:30:10|4231||4231||4231||4231||0
1639596620000|2021-12-15 19:30:20|4232|4213|4232|4213|4232|4213|4232|4213|0
1639596630000|2021-12-15 19:30:30|4231|4214|4232|4213|4232|4217|4231|4213|200
1639596640000|2021-12-15 19:30:40|4231|4214|4232|4213|4232|4214|4231|4213|0
1639596650000|2021-12-15 19:30:50||4214||4214||4214||4214|0
1639596660000|2021-12-15 19:31:00|4231|4215|4232|4215|4233|4222|4231|4215|200
1639596670000|2021-12-15 19:31:10|4233|4216|4233|4215|4233|4216|4232|4215|0
1639596680000|2021-12-15 19:31:20|4231||4233||4233||4231||0
1639596690000|2021-12-15 19:31:30|4231|4214|4231|4214|4231|4215|4231|4214|0
1639596700000|2021-12-15 19:31:40|4235|4215|4249|4234|4251|4234|4235|4215|491
1639596710000|2021-12-15 19:31:50|4248|4233|4247|4219|4248|4233|4247|4219|0
1639596730000|2021-12-15 19:32:10|4246|4220|4240|4224|4246|4225|4240|4220|2013
1639596740000|2021-12-15 19:32:20|4241||4249||4249||4241||100
1639596750000|2021-12-15 19:32:30||4225||4224||4225||4224|0
1639596760000|2021-12-15 19:32:40|4248|4232|4243|4224|4248|4232|4243|4224|200
1639596770000|2021-12-15 19:32:50|4242|4225|4238|4217|4242|4225|4238|4216|207
1639596780000|2021-12-15 19:33:00|4237|4218|4234|4218|4238|4219|4234|4218|0
1639596790000|2021-12-15 19:33:10|4235|4219|4235|4218|4235|4219|4234|4218|0
1639596800000|2021-12-15 19:33:20|4234|4219|4236|4219|4237|4219|4234|4218|0
1639596810000|2021-12-15 19:33:30|4237|4220|4247|4231|4249|4232|4237|4220|108
1639596820000|2021-12-15 19:33:40|4249|4230|4249|4229|4249|4230|4246|4229|0
1639596830000|2021-12-15 19:33:50|4247|4230|4246|4225|4249|4230|4246|4225|0
1639596840000|2021-12-15 19:34:00|4245|4226|4242|4225|4245|4226|4242|4225|0
1639596850000|2021-12-15 19:34:10|4241|4226|4243|4225|4244|4226|4241|4225|100
1639596860000|2021-12-15 19:34:20|4242|4226|4241|4225|4242|4226|4240|4225|300
1639596870000|2021-12-15 19:34:30|||||||||100
1639596880000|2021-12-15 19:34:40|4240|4226|4241|4225|4241|4226|4240|4225|100
1639596890000|2021-12-15 19:34:50|4240||4241||4241||4240||0
1639596900000|2021-12-15 19:35:00||4221||4221||4221||4221|100
1639596910000|2021-12-15 19:35:10|4240|4222|4241|4221|4241|4222|4240|4221|0
1639596920000|2021-12-15 19:35:20|4240|4225|4241|4225|4241|4226|4240|4225|0
1639596940000|2021-12-15 19:35:40|4240|4221|4241|4221|4241|4221|4240|4221|0
1639596960000|2021-12-15 19:36:00|4240|4222|4241|4222|4241|4222|4240|4222|100
1639597010000|2021-12-15 19:36:50|4240|4223|4241|4224|4241|4225|4240|4222|200
1639597020000|2021-12-15 19:37:00|4246|4225|4253|4243|4254|4243|4246|4225|300
1639597030000|2021-12-15 19:37:10|4260|4242|4270|4249|4270|4249|4260|4242|4142
1639597040000|2021-12-15 19:37:20|4269|4250|4269|4249|4269|4250|4269|4249|0
1639597050000|2021-12-15 19:37:30|4268|4250|4265|4240|4268|4250|4265|4235|800
1639597060000|2021-12-15 19:37:40|4264|4241|4267|4249|4267|4249|4263|4241|950
1639597070000|2021-12-15 19:37:50|4265|4250|4264|4251|4265|4251|4264|4250|700
1639597080000|2021-12-15 19:38:00|4265|4252|4270|4252|4270|4252|4264|4251|0
1639597090000|2021-12-15 19:38:10|4269|4253|4269|4253|4270|4253|4268|4253|0
1639597110000|2021-12-15 19:38:30|4268|4255|4269|4251|4269|4255|4268|4251|0
1639597120000|2021-12-15 19:38:40||4255||4255||4256||4255|0
1639597130000|2021-12-15 19:38:50||4256||4256||4256||4256|0
1639597140000|2021-12-15 19:39:00||4255||4256||4256||4255|0
1639597150000|2021-12-15 19:39:10|4268|4255|4268|4256|4268|4256|4268|4255|3925
1639597160000|2021-12-15 19:39:20||4258||4258||4258||4258|100
1639597170000|2021-12-15 19:39:30|4267||4268||4268||4267||100
1639597180000|2021-12-15 19:39:40|4267||4266||4268||4266||100
1639597190000|2021-12-15 19:39:50|4265|4256|4270|4261|4270|4263|4265|4256|5213
1639597200000|2021-12-15 19:40:00|4279|4262|4273|4256|4287|4270|4273|4256|2098
1639597210000|2021-12-15 19:40:10||4257||4257||4257||4256|0
1639597220000|2021-12-15 19:40:20||4258||4261||4261||4258|0
1639597230000|2021-12-15 19:40:30|4275||4276||4276||4275||0
1639597240000|2021-12-15 19:40:40|4275||4276||4276||4275||0
1639597250000|2021-12-15 19:40:50|4275||4276||4276||4275||0
1639597260000|2021-12-15 19:41:00|4275|4262|4276|4262|4276|4262|4274|4261|100
1639597270000|2021-12-15 19:41:10|4275||4275||4275||4275||0
1639597280000|2021-12-15 19:41:20|||||||||100
1639597290000|2021-12-15 19:41:30|4269|4269|4290|4277|4290|4277|4269|4269|396
1639597300000|2021-12-15 19:41:40|4289|4272|4288|4267|4289|4276|4286|4262|300
1639597310000|2021-12-15 19:41:50|4287||4286||4287||4286||0
1639597340000|2021-12-15 19:42:20||4268||4268||4268||4268|0
1639597350000|2021-12-15 19:42:30|4288|4269|4287|4269|4289|4269|4287|4269|0
1639597360000|2021-12-15 19:42:40|4286|4270|4286|4273|4289|4273|4286|4270|0
1639597370000|2021-12-15 19:42:50|||||||||100
1639597380000|2021-12-15 19:43:00||4274||4274||4274||4273|400
1639597390000|2021-12-15 19:43:10|4285|4275|4286|4276|4286|4276|4285|4274|300
1639597400000|2021-12-15 19:43:20|4285|4270|4280|4267|4285|4276|4280|4261|1000
1639597410000|2021-12-15 19:43:30|4282||4282||4282||4282||0
1639597420000|2021-12-15 19:43:40|4281|4268|4275|4263|4282|4268|4275|4263|800
1639597430000|2021-12-15 19:43:50|4274|4256|4274|4257|4274|4257|4270|4256|100
1639597440000|2021-12-15 19:44:00|4273|4256|4269|4251|4273|4256|4264|4248|320
1639597450000|2021-12-15 19:44:10|4268|4248|4261|4248|4269|4251|4261|4247|399
1639597460000|2021-12-15 19:44:20|4260|4247|4252|4241|4260|4248|4252|4241|400
1639597470000|2021-12-15 19:44:30||4242||4239||4242||4238|0
1639597480000|2021-12-15 19:44:40||4243||4240||4243||4240|0
1639597490000|2021-12-15 19:44:50||4241||4235||4241||4235|0
1639597500000|2021-12-15 19:45:00|||||||||100
1639597510000|2021-12-15 19:45:10|4257|4236|4266|4251|4267|4251|4257|4235|800
1639597520000|2021-12-15 19:45:20|4268||4265||4274||4264||0
1639597530000|2021-12-15 19:45:30|4264|4243|4266|4251|4266|4251|4264|4238|0
1639597540000|2021-12-15 19:45:40|4267|4252|4270|4253|4275|4253|4267|4252|1000
1639597550000|2021-12-15 19:45:50|4269|4254|4267|4254|4269|4254|4267|4254|300
1639597560000|2021-12-15 19:46:00|4266|4255|4269|4258|4269|4258|4266|4254|120
1639597570000|2021-12-15 19:46:10|4274|4259|4282|4264|4286|4264|4274|4259|100
1639597580000|2021-12-15 19:46:20|4281||4280||4282||4280||422
1639597590000|2021-12-15 19:46:30|4275|4259|4273|4259|4282|4259|4273|4259|100
1639597600000|2021-12-15 19:46:40|4282|4264|4279|4264|4289|4271|4275|4257|260
1639597620000|2021-12-15 19:47:00|4278|4263|4277|4256|4278|4263|4277|4249|200
1639597630000|2021-12-15 19:47:10|4276|4257|4275|4257|4276|4259|4275|4257|0
1639597640000|2021-12-15 19:47:20|4274|4260|4276|4258|4277|4262|4274|4257|200
1639597650000|2021-12-15 19:47:30|4275|4262|4276|4264|4277|4264|4275|4262|0
1639597660000|2021-12-15 19:47:40|4277|4256|4276|4260|4277|4264|4275|4256|0
1639597670000|2021-12-15 19:47:50|4275|4253|4274|4251|4275|4254|4274|4250|0
1639597680000|2021-12-15 19:48:00|4273|4252|4273|4256|4274|4256|4272|4252|100
1639597690000|2021-12-15 19:48:10|4272||4272||4272||4271||0
1639597700000|2021-12-15 19:48:20|4274|4257|4286|4269|4287|4269|4274|4257|500
1639597710000|2021-12-15 19:48:30||4270||4270||4270||4270|0
1639597720000|2021-12-15 19:48:40|4287|4271|4300|4277|4300|4278|4287|4271|100
1639597730000|2021-12-15 19:48:50|4299|4272|4292|4273|4299|4274|4292|4268|100
1639597740000|2021-12-15 19:49:00|4300|4274|4297|4276|4300|4276|4296|4269|200
1639597750000|2021-12-15 19:49:10|4296|4273|4295|4273|4296|4274|4294|4273|300
1639597760000|2021-12-15 19:49:20|4294|4274|4293|4271|4295|4275|4293|4271|400
1639597770000|2021-12-15 19:49:30|4292|4272|4291|4271|4292|4272|4291|4271|100
1639597780000|2021-12-15 19:49:40|4290|4272|4289|4275|4290|4276|4288|4271|400
1639597790000|2021-12-15 19:49:50||4273||4273||4275||4273|0
1639597800000|2021-12-15 19:50:00|4288|4275|4286|4269|4288|4275|4280|4261|1100
1639597810000|2021-12-15 19:50:10|4285|4274|4283|4269|4285|4274|4283|4269|100
1639597840000|2021-12-15 19:50:40|4282|4266|4279|4261|4282|4268|4278|4261|500
1639597850000|2021-12-15 19:50:50|4278|4262|4277|4263|4279|4263|4276|4261|100
1639597860000|2021-12-15 19:51:00|4276|4264|4284|4266|4285|4266|4276|4263|573
1639597870000|2021-12-15 19:51:10|4285|4267|4284|4266|4285|4267|4284|4266|0
1639597880000|2021-12-15 19:51:20|4283|4267|4282|4267|4283|4267|4282|4267|0
1639597890000|2021-12-15 19:51:30|4285|4268|4300|4276|4300|4276|4285|4268|200
1639597900000|2021-12-15 19:51:40|4295|4277|4298|4280|4300|4281|4295|4277|100
1639597910000|2021-12-15 19:51:50||4281||4280||4281||4280|200
1639597920000|2021-12-15 19:52:00|4300||4300||4300||4300||0
1639597930000|2021-12-15 19:52:10|4299|4281|4300|4289|4300|4289|4298|4281|700
1639597940000|2021-12-15 19:52:20|4299|4290|4314|4294|4314|4294|4298|4290|2195
1639597950000|2021-12-15 19:52:30|4309|4295|4311|4295|4314|4295|4309|4295|100
1639597960000|2021-12-15 19:52:40|4312|4296|4313|4297|4314|4297|4311|4296|0
1639597970000|2021-12-15 19:52:50|4314|4312|4312|4298|4314|4312|4311|4297|1759
1639597980000|2021-12-15 19:53:00|4313|4299|4319|4295|4320|4305|4313|4295|1000
1639598000000|2021-12-15 19:53:20|4318|4296|4318|4296|4318|4296|4318|4295|400
1639598010000|2021-12-15 19:53:30|4319||4319||4319||4319||0
1639598020000|2021-12-15 19:53:40|4320|4297|4322|4302|4322|4308|4320|4297|383
1639598030000|2021-12-15 19:53:50|4329|4303|4328|4304|4329|4305|4328|4302|200
1639598040000|2021-12-15 19:54:00|4327|4305|4328|4304|4328|4305|4327|4304|200
1639598050000|2021-12-15 19:54:10|4327|4305|4328|4304|4328|4305|4327|4304|200
1639598060000|2021-12-15 19:54:20|4327||4325||4327||4325||0
1639598070000|2021-12-15 19:54:30|4326|4305|4324|4305|4326|4305|4324|4305|200
1639598080000|2021-12-15 19:54:40|4323|4306|4324|4306|4324|4306|4323|4306|0
1639598090000|2021-12-15 19:54:50|4325|4307|4325|4310|4325|4310|4324|4307|240
1639598100000|2021-12-15 19:55:00|4324||4324||4325||4324||0
1639598110000|2021-12-15 19:55:10|4325||4325||4325||4325||0
1639598120000|2021-12-15 19:55:20|4324|4311|4330|4320|4330|4327|4324|4311|631
1639598130000|2021-12-15 19:55:30|4329|4319|4329|4304|4329|4319|4323|4304|1800
1639598140000|2021-12-15 19:55:40|4328|4305|4328|4309|4328|4310|4328|4305|1300
1639598150000|2021-12-15 19:55:50|4330|4310|4330|4315|4330|4315|4327|4310|0
1639598160000|2021-12-15 19:56:00|4327||4330||4330||4325||0
1639598170000|2021-12-15 19:56:10|4329|4305|4330|4309|4330|4309|4323|4305|500
1639598180000|2021-12-15 19:56:20|4329||4329||4329||4329||0
1639598190000|2021-12-15 19:56:30||4310||4309||4310||4309|0
1639598200000|2021-12-15 19:56:40|4330|4310|4330|4310|4330|4311|4329|4310|0
1639598210000|2021-12-15 19:56:50|4329||4329||4329||4329||0
1639598220000|2021-12-15 19:57:00||4311||4310||4311||4310|100
1639598260000|2021-12-15 19:57:40||4311||4310||4311||4310|0
1639598270000|2021-12-15 19:57:50|4328|4311|4329|4310|4329|4311|4328|4310|0
1639598290000|2021-12-15 19:58:10|4328|4311|4329|4310|4329|4311|4328|4310|168
1639598310000|2021-12-15 19:58:30|4323|4309|4317|4297|4323|4309|4316|4296|1000
1639598320000|2021-12-15 19:58:40||4298||4297||4298||4297|0
1639598340000|2021-12-15 19:59:00|4316|4298|4317|4298|4317|4299|4316|4298|300
1639598360000|2021-12-15 19:59:20||4299||4297||4299||4297|500
1639598380000|2021-12-15 19:59:40||4298||4298||4298||4298|0
1639598400000|2021-12-15 20:00:00|4322|4299|4328|4306|4330|4306|4322|4299|700
1639598410000|2021-12-15 20:00:10|4327||4330||4330||4327||142
1639598420000|2021-12-15 20:00:20||4307||4307||4307||4307|0
1639598430000|2021-12-15 20:00:30||4308||4309||4309||4308|0
1639598440000|2021-12-15 20:00:40|4329||4329||4329||4329||0
1639598450000|2021-12-15 20:00:50|4328|4310|4328|4312|4329|4312|4327|4310|200
1639598460000|2021-12-15 20:01:00|4327|4310|4328|4313|4328|4313|4327|4310|100
1639598480000|2021-12-15 20:01:20|4327||4328||4328||4327||0
1639598490000|2021-12-15 20:01:30|4326|4311|4326|4311|4326|4311|4326|4311|0
1639598510000|2021-12-15 20:01:50||4312||4312||4312||4312|0
1639598520000|2021-12-15 20:02:00|4329|4313|4335|4318|4340|4329|4329|4313|2050
1639598530000|2021-12-15 20:02:10|4334||4335||4335||4334||100
1639598540000|2021-12-15 20:02:20|4334|4312|4328|4306|4334|4317|4328|4304|200
1639598570000|2021-12-15 20:02:50||4307||4307||4307||4307|0
1639598600000|2021-12-15 20:03:20||4310||4311||4311||4310|0
1639598620000|2021-12-15 20:03:40|4327|4312|4327|4312|4327|4312|4327|4312|0
1639598630000|2021-12-15 20:03:50|4326||4327||4327||4326||0
1639598640000|2021-12-15 20:04:00||4313||4314||4314||4313|233
1639598650000|2021-12-15 20:04:10|4330|4315|4334|4322|4334|4322|4330|4315|452
1639598660000|2021-12-15 20:04:20|4336|4323|4340|4328|4340|4328|4335|4323|200
1639598680000|2021-12-15 20:04:40|4339||4339||4339||4339||100
1639598700000|2021-12-15 20:05:00|4338|4323|4336|4323|4338|4323|4336|4320|200
1639598710000|2021-12-15 20:05:10||4324||4324||4324||4324|100
1639598720000|2021-12-15 20:05:20|4339|4325|4340|4326|4340|4326|4339|4325|200
1639598730000|2021-12-15 20:05:30|4341|4327|4350|4325|4350|4331|4341|4323|309
1639598740000|2021-12-15 20:05:40|4349|4332|4349|4331|4353|4337|4349|4325|200
1639598760000|2021-12-15 20:06:00|4348|4332|4348|4331|4348|4332|4348|4326|0
1639598770000|2021-12-15 20:06:10|4349|4332|4350|4333|4350|4333|4349|4332|200
1639598780000|2021-12-15 20:06:20|4349|4334|4350|4334|4350|4334|4349|4334|0
1639598800000|2021-12-15 20:06:40||4335||4335||4335||4335|0
1639598830000|2021-12-15 20:07:10||4336||4337||4337||4336|0
1639598850000|2021-12-15 20:07:30|4351|4338|4356|4348|4357|4350|4351|4338|1001
1639598860000|2021-12-15 20:07:40|4357|4351|4358|4352|4358|4352|4356|4351|485
1639598870000|2021-12-15 20:07:50|4357|4351|4352|4345|4358|4351|4352|4342|500
1639598900000|2021-12-15 20:08:20|4357|4346|4369|4346|4371|4349|4352|4346|550
1639598910000|2021-12-15 20:08:30||4347||4347||4347||4347|0
1639598920000|2021-12-15 20:08:40|4364|4348|4364|4348|4364|4348|4364|4348|0
1639598930000|2021-12-15 20:08:50|4363|4345|4363|4344|4364|4348|4363|4341|0
1639598950000|2021-12-15 20:09:10|4362|4345|4363|4344|4363|4345|4362|4344|100
1639598970000|2021-12-15 20:09:30||4350||4344||4350||4344|0
1639598980000|2021-12-15 20:09:40||4345||4345||4345||4345|0
1639599010000|2021-12-15 20:10:10|4362|4346|4363|4346|4363|4346|4362|4346|350
1639599020000|2021-12-15 20:10:20|4362|4345|4362|4345|4363|4346|4357|4345|404
1639599040000|2021-12-15 20:10:40|4361|4346|4362|4348|4362|4348|4361|4345|0
1639599050000|2021-12-15 20:10:50|4361||4362||4362||4361||200
1639599060000|2021-12-15 20:11:00|4363|4349|4379|4360|4385|4360|4363|4349|200
1639599070000|2021-12-15 20:11:10|4378||4379||4379||4378||0
1639599080000|2021-12-15 20:11:20|4378|4354|4366|4351|4379|4354|4366|4350|1100
1639599090000|2021-12-15 20:11:30|4363|4345|4363|4351|4363|4351|4363|4345|0
1639599130000|2021-12-15 20:12:10||4350||4351||4351||4350|0
1639599140000|2021-12-15 20:12:20|4362|4352|4363|4352|4363|4352|4362|4352|0
1639599160000|2021-12-15 20:12:40|4362|4355|4372|4359|4379|4360|4362|4355|100
1639599170000|2021-12-15 20:12:50|4379||4372||4379||4372||0
1639599180000|2021-12-15 20:13:00||4360||4360||4360||4360|0
1639599200000|2021-12-15 20:13:20|4371||4372||4372||4371||0
1639599210000|2021-12-15 20:13:30|4371||4372||4372||4371||200
1639599230000|2021-12-15 20:13:50|4377|4361|4379|4366|4379|4366|4377|4361|200
1639599240000|2021-12-15 20:14:00|4377||4377||4377||4376||500
1639599260000|2021-12-15 20:14:20|4379|4367|4382|4368|4382|4368|4379|4367|300
1639599270000|2021-12-15 20:14:30|4381||4386||4386||4381||500
1639599280000|2021-12-15 20:14:40|4385|4370|4381|4361|4386|4370|4373|4356|1720
1639599290000|2021-12-15 20:14:50|4380|4377|4381|4361|4381|4377|4379|4361|500
1639599300000|2021-12-15 20:15:00|4380|4365|4381|4366|4381|4366|4380|4365|0
1639599310000|2021-12-15 20:15:10|4379||4379||4379||4379||0
1639599320000|2021-12-15 20:15:20|4377|4368|4386|4373|4388|4373|4377|4366|700
1639599340000|2021-12-15 20:15:40|4388|4374|4388|4376|4388|4381|4386|4374|100
1639599350000|2021-12-15 20:15:50|4387||4388||4388||4387||0
1639599370000|2021-12-15 20:16:10|4387|4374|4382|4363|4388|4374|4381|4363|143
1639599380000|2021-12-15 20:16:20|4381|4364|4381|4363|4382|4364|4381|4363|0
1639599390000|2021-12-15 20:16:30|4382|4365|4384|4368|4388|4368|4382|4365|0
1639599400000|2021-12-15 20:16:40|4383|4369|4384|4369|4384|4369|4383|4369|0
1639599420000|2021-12-15 20:17:00|4385|4370|4390|4380|4390|4380|4385|4370|600
1639599430000|2021-12-15 20:17:10|4389||4390||4390||4389||0
1639599440000|2021-12-15 20:17:20|4397|4381|4393|4381|4397|4384|4393|4381|1335
1639599470000|2021-12-15 20:17:50|4397|4382|4397|4387|4397|4387|4397|4382|1878
1639599480000|2021-12-15 20:18:00|4396||4397||4397||4396||420
1639599490000|2021-12-15 20:18:10|4393||4393||4393||4393||100
1639599500000|2021-12-15 20:18:20|||||||||100
1639599510000|2021-12-15 20:18:30|4392|4385|4393|4386|4393|4387|4392|4385|100
1639599520000|2021-12-15 20:18:40|4397|4387|4397|4387|4397|4387|4397|4387|227
1639599530000|2021-12-15 20:18:50|4400|4397|4400|4388|4400|4397|4396|4387|1998
1639599540000|2021-12-15 20:19:00|4399||4400||4400||4399||0
1639599550000|2021-12-15 20:19:10|4399||4400||4400||4397||0
1639599560000|2021-12-15 20:19:20|4405|4389|4403|4390|4407|4398|4402|4389|1163
1639599580000|2021-12-15 20:19:40|4402|4400|4402|4391|4402|4400|4402|4390|2150
1639599610000|2021-12-15 20:20:10|4401|4392|4401|4393|4401|4399|4401|4392|229
1639599630000|2021-12-15 20:20:30|4399|4391|4399|4387|4399|4391|4397|4387|0
1639599640000|2021-12-15 20:20:40||4388||4388||4388||4388|0
1639599660000|2021-12-15 20:21:00|4398||4398||4399||4398||230
1639599670000|2021-12-15 20:21:10|4399|4389|4407|4395|4407|4395|4399|4389|304
1639599680000|2021-12-15 20:21:20|4410||4409||4410||4409||0
1639599690000|2021-12-15 20:21:30|4408|4400|4408|4391|4409|4400|4402|4388|400
1639599700000|2021-12-15 20:21:40|4407|4392|4408|4392|4408|4392|4407|4392|100
1639599720000|2021-12-15 20:22:00|4407||4408||4408||4407||0
1639599730000|2021-12-15 20:22:10|4403|4393|4410|4394|4410|4394|4403|4393|749
1639599740000|2021-12-15 20:22:20|4412|4398|4414|4399|4414|4399|4412|4398|300
1639599750000|2021-12-15 20:22:30|4410|4400|4414|4401|4414|4401|4410|4400|100
1639599760000|2021-12-15 20:22:40|4413||4414||4414||4413||109
1639599770000|2021-12-15 20:22:50|4413||4414||4414||4413||1000
1639599780000|2021-12-15 20:23:00|4413||4414||4414||4413||200
1639599800000|2021-12-15 20:23:20|4419|4404|4417|4405|4419|4405|4417|4404|200
1639599810000|2021-12-15 20:23:30|4416||4416||4420||4416||200
1639599840000|2021-12-15 20:24:00|4415||4412||4416||4408||725
1639599850000|2021-12-15 20:24:10|4416||4416||4416||4415||100
1639599870000|2021-12-15 20:24:30|4415||4416||4416||4415||230
1639599880000|2021-12-15 20:24:40|||||||||300
1639599890000|2021-12-15 20:24:50|4415||4416||4416||4415||0
1639599900000|2021-12-15 20:25:00|4415|4402|4411|4400|4416|4402|4411|4400|793
1639599910000|2021-12-15 20:25:10|4410|4407|4412|4407|4412|4407|4410|4407|0
1639599920000|2021-12-15 20:25:20|4411|4405|4412|4400|4412|4405|4411|4400|144
1639599930000|2021-12-15 20:25:30|4411||4412||4412||4411||0
1639599940000|2021-12-15 20:25:40|4416||4416||4416||4416||0
1639599960000|2021-12-15 20:26:00|4415|4401|4416|4401|4416|4401|4415|4401|0
1639599970000|2021-12-15 20:26:10|4415||4414||4415||4414||0
1639599980000|2021-12-15 20:26:20|4413|4405|4413|4400|4414|4405|4413|4400|559
1639599990000|2021-12-15 20:26:30|4412||4413||4413||4412||0
1639600000000|2021-12-15 20:26:40|4412|4401|4410|4400|4412|4401|4410|4400|300
1639600010000|2021-12-15 20:26:50|4409||4410||4410||4409||300
1639600020000|2021-12-15 20:27:00|4409|4401|4416|4403|4416|4409|4409|4401|713
1639600030000|2021-12-15 20:27:10|4415|4404|4415|4407|4416|4407|4415|4404|0
1639600040000|2021-12-15 20:27:20|4416||4416||4416||4415||0
1639600050000|2021-12-15 20:27:30|||||||||100
1639600060000|2021-12-15 20:27:40|4415|4400|4416|4402|4416|4402|4415|4400|0
1639600070000|2021-12-15 20:27:50||4407||4406||4407||4406|0
1639600080000|2021-12-15 20:28:00|4415|4407|4415|4407|4415|4407|4415|4407|150
1639600090000|2021-12-15 20:28:10|4413||4413||4413||4413||0
1639600110000|2021-12-15 20:28:30|4415||4415||4415||4415||200
1639600120000|2021-12-15 20:28:40|4414|4408|4415|4408|4415|4408|4414|4408|0
1639600130000|2021-12-15 20:28:50|4414||4415||4415||4414||100
1639600140000|2021-12-15 20:29:00|4416|4409|4416|4408|4416|4409|4416|4408|200
1639600170000|2021-12-15 20:29:30|4415||4416||4416||4415||0
1639600180000|2021-12-15 20:29:40|4415||4416||4416||4415||0
1639600190000|2021-12-15 20:29:50|4420|4413|4419|4413|4420|4413|4419|4413|200
1639600200000|2021-12-15 20:30:00|4420|4414|4430|4418|4430|4418|4420|4413|632
1639600210000|2021-12-15 20:30:10|4429||4430||4430||4429||400
1639600220000|2021-12-15 20:30:20|4429|4413|4424|4408|4429|4417|4424|4408|1700
1639600240000|2021-12-15 20:30:40|4422||4422||4424||4421||100
1639600250000|2021-12-15 20:30:50|4421||4422||4422||4421||100
1639600270000|2021-12-15 20:31:10|4421||4422||4422||4421||200
1639600280000|2021-12-15 20:31:20||4409||4409||4409||4409|0
1639600300000|2021-12-15 20:31:40|4421|4410|4421|4408|4421|4410|4420|4408|0
1639600310000|2021-12-15 20:31:50||4409||4408||4409||4408|100
1639600320000|2021-12-15 20:32:00|4420||4421||4421||4420||0
1639600330000|2021-12-15 20:32:10|4420|4409|4421|4409|4421|4410|4420|4409|0
1639600340000|2021-12-15 20:32:20|4425|4410|4430|4423|4430|4423|4422|4410|1100
1639600350000|2021-12-15 20:32:30|4429||4430||4430||4429||0
1639600370000|2021-12-15 20:32:50|4434|4427|4445|4424|4450|4431|4434|4423|2364
1639600380000|2021-12-15 20:33:00||4425||4427||4428||4425|0
1639600390000|2021-12-15 20:33:10|4444|4428|4445|4429|4445|4429|4444|4428|100
1639600400000|2021-12-15 20:33:20|4459|4430|4455|4435|4459|4435|4454|4430|100
1639600410000|2021-12-15 20:33:30|4454|4436|4454|4435|4455|4436|4454|4435|0
1639600420000|2021-12-15 20:33:40|4453||4454||4454||4453||0
1639600440000|2021-12-15 20:34:00|4453|4436|4453|4436|4454|4436|4453|4436|0
1639600450000|2021-12-15 20:34:10|4452||4452||4453||4451||100
1639600470000|2021-12-15 20:34:30|4451|4437|4459|4445|4460|4451|4451|4437|800
1639600480000|2021-12-15 20:34:40|4460|4446|4463|4449|4471|4449|4459|4446|700
1639600490000|2021-12-15 20:34:50|4464|4447|4463|4442|4471|4447|4449|4436|1100
1639600500000|2021-12-15 20:35:00|4462||4463||4463||4462||479
1639600510000|2021-12-15 20:35:10|4462||4463||4463||4462||0
1639600530000|2021-12-15 20:35:30|4462||4463||4463||4462||0
1639600540000|2021-12-15 20:35:40||4453||4454||4454||4453|0
1639600550000|2021-12-15 20:35:50|||||||||300
1639600560000|2021-12-15 20:36:00|4462|4453|4454|4442|4462|4453|4454|4439|4452
1639600570000|2021-12-15 20:36:10|4455||4456||4456||4455||500
1639600580000|2021-12-15 20:36:20|4463|4440|4462|4445|4463|4445|4455|4440|250
1639600590000|2021-12-15 20:36:30|4461|4446|4462|4446|4462|4446|4461|4446|100
1639600600000|2021-12-15 20:36:40|4461|4454|4462|4446|4462|4454|4461|4446|200
1639600620000|2021-12-15 20:37:00|4461|4447|4461|4447|4461|4447|4460|4447|0
1639600630000|2021-12-15 20:37:10|4460||4460||4460||4460||0
1639600640000|2021-12-15 20:37:20|4459||4458||4459||4457||300
1639600650000|2021-12-15 20:37:30|4457||4457||4457||4457||0
1639600660000|2021-12-15 20:37:40|4458||4456||4458||4455||300
1639600670000|2021-12-15 20:37:50|4455|4446|4454|4441|4456|4446|4452|4440|493
1639600680000|2021-12-15 20:38:00|4456|4444|4469|4460|4469|4460|4456|4444|1691
1639600690000|2021-12-15 20:38:10||4461||4459||4461||4459|224
1639600710000|2021-12-15 20:38:30||4461||4459||4461||4459|200
1639600720000|2021-12-15 20:38:40|4473|4460|4483|4460|4490|4465|4472|4460|300
1639600730000|2021-12-15 20:38:50||4462||4462||4462||4462|0
1639600740000|2021-12-15 20:39:00|4482||4478||4482||4478||0
1639600750000|2021-12-15 20:39:10|4477||4478||4478||4477||1248
1639600760000|2021-12-15 20:39:20||4463||4463||4463||4463|0
1639600770000|2021-12-15 20:39:30|4477|4458|4470|4457|4478|4458|4469|4457|3200
1639600780000|2021-12-15 20:39:40|4469||4468||4470||4468||224
1639600790000|2021-12-15 20:39:50|||||||||193
1639600800000|2021-12-15 20:40:00|4492|4456|4500|4460|4501|4460|4491|4455|100
1639600810000|2021-12-15 20:40:10|4499|4459|4499|4459|4500|4460|4499|4459|0
1639600820000|2021-12-15 20:40:20|4500|4460|4499|4459|4500|4460|4499|4459|0
1639600830000|2021-12-15 20:40:30|4500|4460|4476|4448|4500|4460|4476|4448|0
1639600840000|2021-12-15 20:40:40|4477|4442|4493|4448|4493|4448|4477|4442|0
1639600850000|2021-12-15 20:40:50|4492|4447|4487|4448|4492|4448|4486|4447|0
1639600860000|2021-12-15 20:41:00|4486|4446|4487|4447|4487|4447|4486|4446|212
1639600870000|2021-12-15 20:41:10|4486|4446|4486|4446|4487|4447|4486|4446|100
1639600880000|2021-12-15 20:41:20|4487|4447|4465|4448|4487|4449|4465|4447|0
1639600890000|2021-12-15 20:41:30|4466|4449|4461|4442|4466|4449|4458|4442|0
1639600900000|2021-12-15 20:41:40|4460|4443|4481|4443|4481|4443|4460|4441|0
1639600910000|2021-12-15 20:41:50|4480|4442|4481|4441|4481|4443|4480|4441|0
1639600920000|2021-12-15 20:42:00|4492||4461||4492||4461||0
1639600930000|2021-12-15 20:42:10|4460|4445|4458|4443|4461|4445|4458|4442|100
1639600940000|2021-12-15 20:42:20|4457|4442|4455|4442|4457|4442|4455|4442|0
1639600950000|2021-12-15 20:42:30|4453||4453||4454||4453||0
1639600960000|2021-12-15 20:42:40|4454|4440|4448|4425|4454|4440|4448|4420|200
1639600970000|2021-12-15 20:42:50|4447|4426|4449|4431|4449|4431|4447|4425|0
1639600980000|2021-12-15 20:43:00|4447|4425|4447|4425|4448|4426|4447|4425|100
1639600990000|2021-12-15 20:43:10|4448|4431|4447|4430|4448|4432|4447|4430|0
1639601010000|2021-12-15 20:43:30|4448|4431|4448|4431|4448|4431|4448|4431|0
1639601020000|2021-12-15 20:43:40|4447|4430|4447|4430|4448|4431|4447|4430|0
1639601030000|2021-12-15 20:43:50|4448|4431|4448|4431|4448|4431|4447|4430|0
1639601040000|2021-12-15 20:44:00|4462|4432|4450|4432|4462|4432|4450|4431|0
1639601050000|2021-12-15 20:44:10|4449|4431|4461|4432|4462|4433|4449|4431|0
1639601060000|2021-12-15 20:44:20|4462|4433|4462|4433|4462|4433|4461|4432|0
1639601070000|2021-12-15 20:44:30|4461|4432|4448|4432|4462|4433|4447|4432|0
1639601080000|2021-12-15 20:44:40|4445|4431|4445|4431|4445|4431|4444|4430|0
1639601090000|2021-12-15 20:44:50|4443|4425|4442|4424|4449|4426|4441|4423|120
1639601100000|2021-12-15 20:45:00|4438|4425|4438|4425|4438|4425|4437|4424|0
1639601110000|2021-12-15 20:45:10|4436|4424|4436|4423|4436|4425|4435|4423|0
1639601120000|2021-12-15 20:45:20|4448|4433|4446|4432|4448|4433|4446|4432|0
1639601130000|2021-12-15 20:45:30|4447|4433|4446|4432|4447|4433|4446|4432|0
1639601140000|2021-12-15 20:45:40|4447|4433|4447|4431|4447|4433|4446|4431|0
1639601150000|2021-12-15 20:45:50|4446|4428|4446|4428|4447|4428|4446|4428|0
1639601160000|2021-12-15 20:46:00|4447|4420|4434|4420|4447|4426|4434|4420|104
1639601170000|2021-12-15 20:46:10|4435|4421|4435|4421|4445|4421|4434|4420|0
1639601190000|2021-12-15 20:46:30|4434|4420|4433|4420|4435|4421|4433|4420|0
1639601200000|2021-12-15 20:46:40|4434|4421|4432|4420|4434|4421|4432|4420|0
1639601210000|2021-12-15 20:46:50|4433|4421|4432|4420|4433|4421|4432|4420|0
1639601220000|2021-12-15 20:47:00|4433|4421|4430|4420|4433|4421|4430|4420|0
1639601230000|2021-12-15 20:47:10|4431|4421|4429|4416|4431|4421|4428|4416|400
1639601240000|2021-12-15 20:47:20|4428|4417|4428|4417|4428|4417|4428|4417|0
1639601250000|2021-12-15 20:47:30|4429|4418|4430|4414|4431|4418|4428|4413|200
1639601260000|2021-12-15 20:47:40|4431|4415|4431|4415|4431|4415|4430|4414|0
1639601270000|2021-12-15 20:47:50|4430|4416|4430|4416|4431|4417|4430|4415|0
1639601280000|2021-12-15 20:48:00|4431|4417|4430|4417|4431|4418|4430|4416|0
1639601290000|2021-12-15 20:48:10|4431|4418|4438|4427|4452|4428|4431|4418|100
1639601300000|2021-12-15 20:48:20|4439|4428|4451|4429|4452|4430|4439|4428|0
1639601310000|2021-12-15 20:48:30|4452|4430|4452|4433|4452|4433|4451|4429|0
1639601320000|2021-12-15 20:48:40|4451|4434|4452|4415|4452|4434|4451|4414|0
1639601330000|2021-12-15 20:48:50|4451|4414|4451|4414|4451|4414|4451|4414|0
1639601340000|2021-12-15 20:49:00|4452|4415|4449|4419|4452|4419|4448|4414|0
1639601350000|2021-12-15 20:49:10|4448|4418|4445|4419|4449|4419|4445|4418|0
1639601360000|2021-12-15 20:49:20|4444|4418|4438|4419|4444|4419|4437|4418|0
1639601370000|2021-12-15 20:49:30|4437|4418|4438|4419|4438|4419|4437|4418|0
1639601380000|2021-12-15 20:49:40|4449|4418|4452|4419|4452|4419|4449|4418|0
1639601390000|2021-12-15 20:49:50|4436|4426|4451|4426|4452|4427|4435|4426|136
1639601400000|2021-12-15 20:50:00|4449|4436|4496|4448|4502|4448|4449|4435|400
1639601410000|2021-12-15 20:50:10|4486|4449|4483|4444|4486|4449|4465|4441|400
1639601420000|2021-12-15 20:50:20|4479|4443|4458|4434|4480|4444|4458|4434|0
1639601430000|2021-12-15 20:50:30|4459|4435|4459|4435|4459|4435|4458|4434|0
1639601440000|2021-12-15 20:50:40|4458|4434|4458|4434|4459|4435|4458|4434|0
1639601450000|2021-12-15 20:50:50|4459|4435|4458|4434|4459|4435|4458|4434|0
1639601460000|2021-12-15 20:51:00|4459|4442|4471|4446|4472|4447|4458|4442|0
1639601470000|2021-12-15 20:51:10|4472|4447|4472|4447|4472|4447|4471|4446|200
1639601480000|2021-12-15 20:51:20|4471|4446|4472|4447|4472|4447|4471|4446|100
1639601490000|2021-12-15 20:51:30|4471|4446|4467|4447|4472|4447|4466|4446|0
1639601500000|2021-12-15 20:51:40|4461|4446|4472|4447|4472|4447|4461|4446|200
1639601510000|2021-12-15 20:51:50|4471|4446|4471|4449|4472|4450|4471|4446|0
1639601520000|2021-12-15 20:52:00|4472|4450|4472|4450|4472|4450|4471|4449|500
1639601530000|2021-12-15 20:52:10|4471|4449|4472|4457|4472|4457|4471|4434|325
1639601540000|2021-12-15 20:52:20|4471|4456|4466|4456|4472|4457|4463|4434|0
1639601550000|2021-12-15 20:52:30|4465|4455|4467|4455|4468|4456|4465|4455|0
1639601560000|2021-12-15 20:52:40|4468|4456|4466|4456|4468|4456|4466|4455|0
1639601580000|2021-12-15 20:53:00|4468|4455|4464|4456|4468|4456|4463|4455|0
1639601590000|2021-12-15 20:53:10|4460|4455|4456|4434|4460|4455|4456|4434|0
1639601600000|2021-12-15 20:53:20|4457|4435|4459|4435|4459|4435|4456|4434|0
1639601610000|2021-12-15 20:53:30|4458|4434|4459|4435|4459|4435|4458|4434|0
1639601620000|2021-12-15 20:53:40|4458|4434|4463|4434|4464|4435|4458|4434|0
1639601630000|2021-12-15 20:53:50|4464|4435|4463|4435|4464|4435|4462|4434|0
1639601640000|2021-12-15 20:54:00|4462|4434|4463|4435|4463|4435|4462|4434|0
1639601650000|2021-12-15 20:54:10|4462|4434|4462|4435|4463|4435|4461|4434|0
1639601660000|2021-12-15 20:54:20|4461|4434|4471|4451|4472|4452|4461|4434|0
1639601670000|2021-12-15 20:54:30|4472|4452|4471|4451|4472|4452|4471|4451|0
1639601680000|2021-12-15 20:54:40|4472|4452|4472|4452|4472|4452|4471|4451|0
1639601690000|2021-12-15 20:54:50|4471|4451|4471|4451|4472|4452|4471|4451|0
1639601700000|2021-12-15 20:55:00|4472|4452|4470|4462|4472|4463|4470|4451|0
1639601710000|2021-12-15 20:55:10|4472|4463|4471|4462|4472|4463|4471|4462|115
1639601720000|2021-12-15 20:55:20|4472|4463|4502|4468|4502|4468|4469|4460|0
1639601730000|2021-12-15 20:55:30|4501|4467|4502|4452|4502|4468|4501|4451|0
1639601740000|2021-12-15 20:55:40|4501|4451|4501|4451|4502|4452|4501|4451|365
1639601750000|2021-12-15 20:55:50|4502|4452|4501|4461|4502|4462|4501|4451|100
1639601760000|2021-12-15 20:56:00|4502|4462|4502|4462|4502|4462|4501|4461|0
1639601770000|2021-12-15 20:56:10|4501|4461|4502|4462|4502|4462|4501|4461|500
1639601780000|2021-12-15 20:56:20|4501|4467|4484|4467|4502|4467|4483|4466|0
1639601790000|2021-12-15 20:56:30|4502|4466|4502|4467|4502|4467|4501|4466|0
1639601800000|2021-12-15 20:56:40|4501|4472|4501|4466|4502|4472|4501|4466|0
1639601810000|2021-12-15 20:56:50|4502|4467|4502|4470|4502|4470|4501|4462|0
1639601820000|2021-12-15 20:57:00|4501|4469|4480|4462|4502|4470|4479|4461|0
1639601830000|2021-12-15 20:57:10|4479|4461|4479|4461|4479|4461|4479|4461|100
1639601840000|2021-12-15 20:57:20|4480|4462|4479|4461|4480|4462|4479|4461|0
1639601850000|2021-12-15 20:57:30|4480|4462|4502|4462|4502|4462|4478|4461|713
1639601860000|2021-12-15 20:57:40|4501|4461|4502|4470|4502|4470|4501|4461|200
1639601870000|2021-12-15 20:57:50|4480|4469|4480|4471|4481|4472|4480|4461|100
1639601880000|2021-12-15 20:58:00|4481|4472|4502|4464|4502|4475|4481|4461|112
1639601890000|2021-12-15 20:58:10|4501|4465|4501|4466|4502|4467|4501|4465|0
1639601900000|2021-12-15 20:58:20|4502|4445|4502|4470|4502|4470|4501|4445|393
1639601910000|2021-12-15 20:58:30|4501|4469|4482|4445|4502|4470|4481|4437|300
1639601920000|2021-12-15 20:58:40|4481|4444|4481|4444|4482|4445|4481|4444|0
1639601930000|2021-12-15 20:58:50|4482|4445|4482|4444|4501|4445|4481|4444|100
1639601940000|2021-12-15 20:59:00|4481|4445|4481|4442|4482|4445|4478|4442|250
1639601950000|2021-12-15 20:59:10|4482|4443|4484|4446|4485|4447|4482|4443|250
1639601960000|2021-12-15 20:59:20|4485|4447|4501|4446|4502|4447|4485|4446|0
1639601970000|2021-12-15 20:59:30|4502|4447|4501|4481|4502|4482|4501|4446|0
1639601980000|2021-12-15 20:59:40|4489|4482|4490|4483|4502|4483|4487|4481|305
1639601990000|2021-12-15 20:59:50|4489|4482|4502|4443|4502|4482|4489|4442|775
1639665000000|2021-12-16 14:30:00|4569|4482|4632|4602|4650|4605|4569|4482|16536
1639665010000|2021-12-16 14:30:10|4641|4609|4644|4621|4644|4621|4634|4609|2061
1639665020000|2021-12-16 14:30:20|4647|4610|4647|4625|4647|4626|4647|4609|665
1639665030000|2021-12-16 14:30:30||4626||4625||4626||4625|300
1639665040000|2021-12-16 14:30:40|4652|4626|4682|4646|4682|4646|4647|4625|583
1639665050000|2021-12-16 14:30:50|4681|4647|4687|4655|4687|4655|4681|4647|400
1639665060000|2021-12-16 14:31:00|4686|4656|4700|4678|4700|4679|4680|4656|4535
1639665070000|2021-12-16 14:31:10|4696|4687|4722|4680|4723|4688|4696|4678|2879
1639665080000|2021-12-16 14:31:20|4721|4681|4710|4687|4722|4687|4696|4681|793
1639665090000|2021-12-16 14:31:30|4709|4686|4703|4686|4710|4686|4703|4686|2400
1639665100000|2021-12-16 14:31:40|4700|4685|4711|4685|4711|4685|4699|4684|729
1639665110000|2021-12-16 14:31:50|4688|4684|4683|4660|4711|4684|4682|4656|1700
1639665120000|2021-12-16 14:32:00|4701|4669|4710|4658|4710|4671|4683|4657|392
1639665130000|2021-12-16 14:32:10|4709|4659|4707|4660|4709|4660|4707|4659|100
1639665140000|2021-12-16 14:32:20|4706|4661|4703|4660|4706|4661|4702|4660|100
1639665150000|2021-12-16 14:32:30|4702|4661|4712|4671|4714|4671|4701|4660|1144
1639665160000|2021-12-16 14:32:40|4714|4672|4711|4671|4714|4672|4711|4671|300
1639665170000|2021-12-16 14:32:50|4710|4672|4687|4658|4711|4672|4672|4658|2396
1639665180000|2021-12-16 14:33:00|4686|4659|4687|4659|4687|4660|4686|4658|400
1639665190000|2021-12-16 14:33:10|4680|4660|4676|4659|4680|4665|4676|4658|400
1639665200000|2021-12-16 14:33:20|4675|4668|4690|4670|4700|4677|4666|4656|4351
1639665210000|2021-12-16 14:33:30|4686|4671|4698|4676|4700|4683|4682|4670|3300
1639665220000|2021-12-16 14:33:40|4690|4677|4694|4657|4700|4679|4690|4656|800
1639665230000|2021-12-16 14:33:50|4693|4658|4694|4657|4694|4658|4693|4657|2100
1639665240000|2021-12-16 14:34:00|4677|4656|4705|4661|4708|4662|4673|4656|1566
1639665250000|2021-12-16 14:34:10|4704|4662|4708|4680|4708|4683|4684|4661|1400
1639665260000|2021-12-16 14:34:20|4700||4700||4700||4700||100
1639665270000|2021-12-16 14:34:30|4708|4681|4775|4746|4776|4746|4708|4681|5908
1639665280000|2021-12-16 14:34:40|4780||4780||4780||4775||0
1639665290000|2021-12-16 14:34:50|4775|4747|4751|4720|4780|4748|4751|4719|3305
1639665300000|2021-12-16 14:35:00|4750|4721|4751|4721|4751|4721|4750|4717|500
1639665310000|2021-12-16 14:35:10|4754|4722|4785|4746|4785|4746|4750|4722|1400
1639665320000|2021-12-16 14:35:20|4784|4747|4770|4728|4785|4748|4750|4725|1690
1639665330000|2021-12-16 14:35:30|4769|4729|4770|4740|4770|4740|4769|4729|100
1639665340000|2021-12-16 14:35:40|4749|4731|4744|4706|4770|4737|4744|4705|2130
1639665350000|2021-12-16 14:35:50|4754|4707|4744|4707|4754|4708|4743|4707|500
1639665360000|2021-12-16 14:36:00|4743|4706|4725|4686|4744|4706|4693|4682|618
1639665370000|2021-12-16 14:36:10|4730|4687|4730|4690|4730|4691|4730|4687|0
1639665380000|2021-12-16 14:36:20|4740|4691|4739|4692|4740|4694|4739|4691|300
1639665390000|2021-12-16 14:36:30|4738|4693|4740|4712|4740|4712|4738|4692|0
1639665400000|2021-12-16 14:36:40|4744|4713|4755|4717|4770|4717|4744|4712|637
1639665410000|2021-12-16 14:36:50|4754||4755||4755||4754||0
1639665420000|2021-12-16 14:37:00|4754|4718|4755|4724|4755|4724|4754|4718|300
1639665430000|2021-12-16 14:37:10|4765|4725|4770|4740|4770|4741|4765|4725|962
1639665440000|2021-12-16 14:37:20|4769|4741|4746|4721|4769|4743|4746|4714|1428
1639665450000|2021-12-16 14:37:30|4745|4714|4746|4714|4746|4721|4745|4714|200
1639665460000|2021-12-16 14:37:40|4745|4715|4742|4715|4746|4716|4722|4714|300
1639665470000|2021-12-16 14:37:50|4759|4716|4750|4719|4770|4719|4749|4716|1100
1639665480000|2021-12-16 14:38:00|4754|4720|4749|4719|4770|4720|4749|4719|500
1639665490000|2021-12-16 14:38:10|4752|4720|4752|4728|4752|4729|4751|4719|500
1639665500000|2021-12-16 14:38:20|4751|4729|4752|4729|4752|4729|4751|4729|100
1639665520000|2021-12-16 14:38:40|4750|4730|4750|4729|4750|4730|4750|4729|200
1639665530000|2021-12-16 14:38:50|4752|4730|4775|4752|4775|4752|4752|4729|1520
1639665540000|2021-12-16 14:39:00|4780|4753|4780|4758|4780|4762|4780|4752|426
1639665550000|2021-12-16 14:39:10|4784|4761|4799|4784|4799|4784|4784|4761|2834
1639665560000|2021-12-16 14:39:20|4800|4785|4824|4789|4825|4806|4800|4784|11717
1639665570000|2021-12-16 14:39:30|4790|4790|4800|4788|4824|4790|4789|4788|4444
1639665580000|2021-12-16 14:39:40|4794|4787|4800|4772|4800|4790|4792|4772|1453
1639665590000|2021-12-16 14:39:50|4799|4773|4800|4773|4800|4773|4799|4772|0
1639665600000|2021-12-16 14:40:00|4808|4774|4823|4781|4827|4787|4808|4773|654
1639665610000|2021-12-16 14:40:10|4828|4782|4825|4791|4828|4791|4823|4782|407
1639665620000|2021-12-16 14:40:20|4824|4790|4825|4792|4825|4793|4822|4790|1618
1639665630000|2021-12-16 14:40:30|4823|4793|4835|4804|4835|4821|4822|4792|1607
1639665640000|2021-12-16 14:40:40|4834|4805|4862|4828|4862|4832|4834|4805|3192
1639665650000|2021-12-16 14:40:50|4850|4829|4862|4830|4862|4830|4850|4828|1000
1639665660000|2021-12-16 14:41:00|4861|4831|4860|4835|4862|4835|4840|4831|2650
1639665670000|2021-12-16 14:41:10|4859|4836|4836|4808|4860|4837|4835|4805|4027
1639665680000|2021-12-16 14:41:20|4835|4809|4836|4809|4836|4819|4835|4809|1902
1639665690000|2021-12-16 14:41:30|4835|4810|4813|4803|4836|4813|4813|4800|10313
1639665700000|2021-12-16 14:41:40|4814|4802|4823|4801|4834|4802|4814|4801|700
1639665710000|2021-12-16 14:41:50|4822|4803|4823|4803|4823|4803|4822|4803|1200
1639665720000|2021-12-16 14:42:00|4822|4804|4838|4820|4840|4821|4822|4804|2685
1639665730000|2021-12-16 14:42:10|4840|4821|4857|4825|4858|4825|4838|4821|300
1639665740000|2021-12-16 14:42:20|4850|4827|4849|4804|4858|4829|4849|4804|950
1639665750000|2021-12-16 14:42:30|4838|4803|4833|4803|4838|4804|4832|4803|200
1639665760000|2021-12-16 14:42:40||4804||4803||4804||4803|600
1639665770000|2021-12-16 14:42:50|4832|4804|4831|4803|4833|4804|4831|4803|2670
1639665780000|2021-12-16 14:43:00|4830|4804|4832|4813|4849|4823|4830|4803|2598
1639665790000|2021-12-16 14:43:10|4830|4818|4825|4801|4830|4819|4825|4800|1701
1639665800000|2021-12-16 14:43:20||4802||4803||4803||4801|431
1639665810000|2021-12-16 14:43:30|4824|4804|4824|4804|4825|4805|4824|4804|313
1639665820000|2021-12-16 14:43:40|4823|4817|4815|4803|4823|4821|4814|4800|2496
1639665830000|2021-12-16 14:43:50|4820|4810|4825|4803|4830|4810|4820|4803|200
1639665840000|2021-12-16 14:44:00|4829|4804|4838|4822|4838|4830|4829|4803|3708
1639665850000|2021-12-16 14:44:10|4837|4826|4849|4833|4849|4833|4837|4826|1400
1639665860000|2021-12-16 14:44:20|4848|4834|4849|4832|4849|4837|4848|4832|400
1639665870000|2021-12-16 14:44:30|4848|4833|4849|4834|4849|4837|4848|4833|100
1639665880000|2021-12-16 14:44:40|4837|4835|4839|4812|4849|4835|4837|4812|750
1639665890000|2021-12-16 14:44:50|4838|4811|4828|4812|4839|4825|4819|4805|3960
1639665900000|2021-12-16 14:45:00|4829|4813|4838|4820|4838|4829|4829|4812|1475
1639665910000|2021-12-16 14:45:10|4837|4821|4837|4829|4849|4829|4837|4821|2930
1639665920000|2021-12-16 14:45:20|4848||4848||4848||4848||1401
1639665940000|2021-12-16 14:45:40|4847|4830|4848|4831|4848|4831|4847|4830|0
1639665950000|2021-12-16 14:45:50|4844|4832|4848|4832|4848|4839|4844|4831|5705
1639665960000|2021-12-16 14:46:00|4847|4833|4848|4830|4848|4833|4830|4809|1677
1639665970000|2021-12-16 14:46:10|4838|4831|4848|4830|4848|4834|4838|4830|1295
1639665980000|2021-12-16 14:46:20|4847|4831|4839|4830|4848|4831|4839|4830|300
1639665990000|2021-12-16 14:46:30|4838|4815|4810|4800|4838|4816|4805|4798|8027
1639666000000|2021-12-16 14:46:40|4816|4801|4825|4802|4825|4802|4815|4800|1200
1639666010000|2021-12-16 14:46:50|4832|4803|4839|4804|4839|4804|4832|4803|200
1639666020000|2021-12-16 14:47:00|4838|4805|4839|4815|4839|4815|4838|4805|1590
1639666030000|2021-12-16 14:47:10|4838|4814|4825|4806|4839|4814|4820|4802|1190
1639666040000|2021-12-16 14:47:20|4824|4807|4825|4806|4825|4807|4824|4806|452
1639666060000|2021-12-16 14:47:40|4824||4825||4825||4824||250
1639666070000|2021-12-16 14:47:50||4807||4807||4807||4807|0
1639666080000|2021-12-16 14:48:00|4839|4808|4827|4805|4839|4825|4827|4805|1810
1639666090000|2021-12-16 14:48:10|4826||4825||4827||4825||400
1639666100000|2021-12-16 14:48:20|4819|4804|4817|4806|4825|4806|4817|4804|1600
1639666110000|2021-12-16 14:48:30|4816|4804|4829|4806|4830|4806|4813|4804|1000
1639666120000|2021-12-16 14:48:40|4828||4829||4829||4828||100
1639666140000|2021-12-16 14:49:00|4828|4825|4830|4806|4830|4825|4828|4806|650
1639666150000|2021-12-16 14:49:10|4829|4807|4830|4806|4830|4807|4829|4806|0
1639666160000|2021-12-16 14:49:20|4825|4807|4830|4806|4830|4812|4825|4806|0
1639666170000|2021-12-16 14:49:30|4837|4812|4848|4831|4848|4832|4837|4812|1524
1639666180000|2021-12-16 14:49:40||4832||4831||4832||4831|0
1639666190000|2021-12-16 14:49:50||4832||4831||4832||4831|100
1639666200000|2021-12-16 14:50:00|4846|4841|4848|4836|4848|4841|4846|4831|979
1639666210000|2021-12-16 14:50:10|4847|4833|4840|4829|4847|4836|4840|4828|1874
1639666220000|2021-12-16 14:50:20|4848|4828|4844|4826|4848|4829|4844|4825|149
1639666230000|2021-12-16 14:50:30|4843|4825|4843|4809|4843|4825|4843|4804|0
1639666240000|2021-12-16 14:50:40|4842|4808|4840|4808|4842|4810|4840|4808|100
1639666250000|2021-12-16 14:50:50|4837||4837||4837||4837||0
1639666260000|2021-12-16 14:51:00|4836||4835||4836||4835||0
1639666270000|2021-12-16 14:51:10|4823|4806|4831|4798|4837|4808|4805|4798|1606
1639666280000|2021-12-16 14:51:20|4837|4800|4836|4810|4837|4810|4836|4800|100
1639666290000|2021-12-16 14:51:30|4847|4814|4848|4825|4848|4826|4847|4814|1730
1639666300000|2021-12-16 14:51:40||4833||4833||4833||4833|0
1639666310000|2021-12-16 14:51:50|4847|4825|4847|4812|4848|4825|4820|4800|725
1639666320000|2021-12-16 14:52:00|4840|4798|4840|4801|4840|4801|4839|4798|100
1639666330000|2021-12-16 14:52:10|4839|4802|4838|4802|4839|4802|4838|4802|0
1639666340000|2021-12-16 14:52:20|4830|4803|4830|4803|4830|4804|4829|4802|300
1639666350000|2021-12-16 14:52:30|4829||4822||4829||4822||100
1639666360000|2021-12-16 14:52:40|4821|4802|4812|4800|4821|4805|4807|4798|1400
1639666370000|2021-12-16 14:52:50|4811|4798|4804|4781|4811|4798|4804|4780|4722
1639666380000|2021-12-16 14:53:00|4803|4782|4803|4781|4803|4786|4803|4780|1400
1639666400000|2021-12-16 14:53:20|||||||||100
1639666410000|2021-12-16 14:53:30|4804|4786|4810|4792|4810|4792|4804|4786|900
1639666420000|2021-12-16 14:53:40|4813||4813||4813||4813||100
1639666430000|2021-12-16 14:53:50||4798||4792||4798||4792|1000
1639666440000|2021-12-16 14:54:00||4798||4798||4798||4798|3300
1639666450000|2021-12-16 14:54:10|4800|4795|4810|4787|4813|4798|4800|4780|2912
1639666470000|2021-12-16 14:54:30|4809|4788|4810|4793|4810|4793|4809|4787|200
1639666480000|2021-12-16 14:54:40|4809|4794|4813|4794|4813|4794|4809|4794|910
1639666490000|2021-12-16 14:54:50|4812|4795|4818|4798|4818|4798|4812|4794|800
1639666500000|2021-12-16 14:55:00|4822|4802|4828|4818|4828|4818|4822|4802|369
1639666510000|2021-12-16 14:55:10|4830|4819|4848|4831|4848|4831|4830|4819|1325
1639666520000|2021-12-16 14:55:20|4847|4832|4846|4818|4848|4836|4836|4817|1913
1639666530000|2021-12-16 14:55:30|4845|4817|4841|4818|4845|4818|4841|4817|200
1639666540000|2021-12-16 14:55:40|4838|4817|4829|4812|4838|4818|4822|4800|1287
1639666550000|2021-12-16 14:55:50|4828||4821||4829||4821||100
1639666560000|2021-12-16 14:56:00|||||||||1537
1639666570000|2021-12-16 14:56:10|4820|4807|4821|4800|4821|4807|4815|4800|600
1639666580000|2021-12-16 14:56:20|4820|4790|4817|4783|4820|4791|4816|4782|200
1639666590000|2021-12-16 14:56:30|4818||4817||4820||4817||0
1639666600000|2021-12-16 14:56:40|4816||4816||4816||4816||0
1639666610000|2021-12-16 14:56:50|4817|4784|4817|4794|4817|4794|4816|4784|0
1639666620000|2021-12-16 14:57:00|4819|4795|4820|4797|4822|4798|4819|4794|900
1639666630000|2021-12-16 14:57:10|4819|4798|4819|4798|4820|4799|4819|4797|0
1639666640000|2021-12-16 14:57:20|4818|4797|4816|4780|4819|4797|4801|4780|3180
1639666650000|2021-12-16 14:57:30|4819|4781|4809|4761|4819|4781|4799|4761|500
1639666660000|2021-12-16 14:57:40|4808|4757|4778|4730|4808|4757|4752|4729|2284
1639666670000|2021-12-16 14:57:50|4777|4731|4778|4737|4778|4737|4776|4731|300
1639666680000|2021-12-16 14:58:00|4777|4738|4778|4740|4778|4741|4777|4738|0
1639666690000|2021-12-16 14:58:10|4777|4737|4756|4721|4777|4737|4755|4720|2011
1639666700000|2021-12-16 14:58:20|4755|4722|4740|4721|4755|4731|4740|4721|1400
1639666710000|2021-12-16 14:58:30|||||||||500
1639666730000|2021-12-16 14:58:50|4739|4712|4739|4712|4739|4712|4739|4712|0
1639666750000|2021-12-16 14:59:10|4738||4739||4739||4738||0
1639666760000|2021-12-16 14:59:20|4738|4713|4738|4712|4739|4713|4738|4712|1130
1639666770000|2021-12-16 14:59:30|4729|4707|4740|4721|4740|4721|4729|4707|400
1639666780000|2021-12-16 14:59:40|4739|4718|4740|4718|4740|4718|4736|4718|100
1639666790000|2021-12-16 14:59:50|||||||||208
1639666800000|2021-12-16 15:00:00|4739|4716|4716|4690|4739|4716|4708|4690|1368
1639666810000|2021-12-16 15:00:10||4691||4691||4691||4691|200
1639666820000|2021-12-16 15:00:20|4717|4692|4716|4695|4720|4695|4716|4692|0
1639666840000|2021-12-16 15:00:40|4711|4696|4716|4695|4716|4701|4711|4695|485
1639666850000|2021-12-16 15:00:50|4720|4696|4720|4695|4720|4696|4720|4695|200
1639666860000|2021-12-16 15:01:00|4719|4694|4705|4676|4719|4694|4699|4667|2440
1639666870000|2021-12-16 15:01:10|4706|4677|4692|4667|4706|4677|4690|4666|1007
1639666880000|2021-12-16 15:01:20|4691|4668|4697|4668|4698|4668|4681|4665|1815
1639666890000|2021-12-16 15:01:30||4669||4670||4671||4668|2000
1639666900000|2021-12-16 15:01:40|4696|4671|4695|4671|4696|4672|4695|4671|100
1639666910000|2021-12-16 15:01:50|4694|4670|4677|4666|4694|4670|4676|4666|1790
1639666920000|2021-12-16 15:02:00|4676|4665|4671|4651|4677|4665|4671|4651|3966
1639666930000|2021-12-16 15:02:10|4668|4645|4655|4636|4668|4646|4654|4635|300
1639666940000|2021-12-16 15:02:20|4656|4637|4669|4653|4672|4653|4656|4637|2277
1639666950000|2021-12-16 15:02:30|4666|4654|4659|4636|4669|4654|4659|4635|1703
1639666960000|2021-12-16 15:02:40|4658|4637|4657|4636|4658|4637|4640|4636|2442
1639666970000|2021-12-16 15:02:50||4637||4636||4637||4636|100
1639666980000|2021-12-16 15:03:00|4660|4637|4660|4637|4660|4638|4660|4637|0
1639666990000|2021-12-16 15:03:10|4669|4655|4670|4641|4674|4655|4668|4637|300
1639667000000|2021-12-16 15:03:20|4675|4642|4660|4653|4675|4654|4660|4642|400
1639667010000|2021-12-16 15:03:30|4659|4652|4674|4650|4675|4652|4640|4636|1100
1639667020000|2021-12-16 15:03:40|4675|4651|4680|4653|4686|4653|4675|4651|0
1639667030000|2021-12-16 15:03:50|4679|4654|4676|4653|4679|4654|4676|4653|100
1639667040000|2021-12-16 15:04:00|4672|4647|4663|4630|4672|4654|4657|4630|1139
1639667050000|2021-12-16 15:04:10|||||||||100
1639667060000|2021-12-16 15:04:20|4662|4631|4661|4632|4662|4633|4661|4631|100
1639667070000|2021-12-16 15:04:30|4658|4633|4657|4632|4658|4634|4657|4632|162
1639667080000|2021-12-16 15:04:40|4662|4633|4665|4651|4665|4657|4652|4633|1246
1639667090000|2021-12-16 15:04:50|4668|4652|4680|4653|4690|4660|4668|4651|1332
1639667100000|2021-12-16 15:05:00|4682|4654|4682|4654|4682|4654|4680|4654|0
1639667110000|2021-12-16 15:05:10|4685|4655|4686|4654|4688|4655|4680|4654|300
1639667120000|2021-12-16 15:05:20|4685|4655|4680|4654|4685|4655|4679|4654|1986
1639667140000|2021-12-16 15:05:40||4655||4656||4657||4655|400
1639667150000|2021-12-16 15:05:50|4684|4661|4698|4672|4700|4673|4684|4661|100
1639667160000|2021-12-16 15:06:00|4697|4673|4683|4672|4697|4673|4683|4672|200
1639667170000|2021-12-16 15:06:10|4682|4669|4674|4650|4682|4669|4674|4650|970
1639667180000|2021-12-16 15:06:20|4673|4645|4654|4627|4673|4645|4654|4625|1482
1639667190000|2021-12-16 15:06:30|4653|4628|4652|4627|4653|4628|4652|4627|300
1639667200000|2021-12-16 15:06:40|4653|4628|4652|4627|4653|4628|4652|4627|630
1639667210000|2021-12-16 15:06:50|4653|4628|4652|4629|4653|4630|4652|4627|344
1639667220000|2021-12-16 15:07:00|4651|4630|4650|4631|4651|4631|4650|4630|0
1639667230000|2021-12-16 15:07:10|4648|4632|4648|4631|4648|4632|4648|4631|200
1639667240000|2021-12-16 15:07:20|4651|4632|4666|4639|4667|4639|4651|4632|1203
1639667250000|2021-12-16 15:07:30|4667|4640|4675|4655|4675|4656|4667|4640|400
1639667260000|2021-12-16 15:07:40||4666||4666||4666||4666|1000
1639667270000|2021-12-16 15:07:50|4680|4667|4676|4638|4680|4671|4675|4638|2000
1639667280000|2021-12-16 15:08:00|4678|4639|4677|4652|4678|4652|4677|4630|100
1639667290000|2021-12-16 15:08:10|4678|4651|4676|4651|4678|4652|4675|4651|100
1639667300000|2021-12-16 15:08:20|4677|4652|4678|4651|4678|4652|4677|4651|100
1639667310000|2021-12-16 15:08:30|4676|4652|4676|4651|4676|4652|4676|4651|0
1639667320000|2021-12-16 15:08:40||4652||4656||4656||4651|200
1639667330000|2021-12-16 15:08:50|4675||4676||4676||4672||200
1639667340000|2021-12-16 15:09:00|4674|4651|4668|4651|4674|4654|4665|4651|5658
1639667350000|2021-12-16 15:09:10||4652||4651||4652||4651|325
1639667360000|2021-12-16 15:09:20|4677|4652|4679|4661|4679|4661|4676|4651|500
1639667370000|2021-12-16 15:09:30||4662||4662||4668||4661|200
1639667380000|2021-12-16 15:09:40|4675|4661|4688|4665|4697|4672|4675|4661|1900
1639667390000|2021-12-16 15:09:50|4687|4663|4676|4634|4688|4663|4670|4634|830
1639667400000|2021-12-16 15:10:00|4675|4635|4676|4637|4676|4638|4675|4635|300
1639667410000|2021-12-16 15:10:10|4675|4638|4670|4637|4676|4638|4670|4637|100
1639667420000|2021-12-16 15:10:20||4638||4637||4638||4637|100
1639667430000|2021-12-16 15:10:30|4669|4638|4668|4637|4670|4638|4667|4637|100
1639667440000|2021-12-16 15:10:40|4667|4641|4669|4644|4669|4644|4667|4641|300
1639667450000|2021-12-16 15:10:50|4670|4649|4670|4646|4670|4649|4670|4644|300
1639667460000|2021-12-16 15:11:00|4675|4647|4670|4646|4675|4647|4670|4646|0
1639667470000|2021-12-16 15:11:10|4671|4647|4688|4657|4692|4657|4671|4647|2825
1639667480000|2021-12-16 15:11:20|4680|4658|4680|4660|4680|4661|4680|4657|400
1639667490000|2021-12-16 15:11:30|4675|4661|4693|4677|4693|4677|4675|4661|4403
1639667500000|2021-12-16 15:11:40|4692|4678|4693|4677|4693|4678|4692|4677|461
1639667510000|2021-12-16 15:11:50|||||||||200
1639667530000|2021-12-16 15:12:10|4687|4678|4689|4670|4689|4681|4686|4670|2900
1639667540000|2021-12-16 15:12:20|4692|4663|4692|4664|4692|4664|4692|4663|0
1639667550000|2021-12-16 15:12:30|4691||4691||4691||4691||300
1639667560000|2021-12-16 15:12:40|4692|4665|4691|4664|4692|4665|4691|4664|100
1639667570000|2021-12-16 15:12:50|4692|4665|4699|4679|4699|4679|4692|4664|400
1639667580000|2021-12-16 15:13:00|4698|4678|4699|4678|4699|4678|4698|4678|100
1639667590000|2021-12-16 15:13:10|4696|4687|4696|4665|4696|4687|4692|4664|1000
1639667600000|2021-12-16 15:13:20|4695|4664|4698|4664|4698|4664|4693|4664|0
1639667610000|2021-12-16 15:13:30|4693||4693||4693||4693||0
1639667630000|2021-12-16 15:13:50|4698||4698||4698||4698||0
1639667640000|2021-12-16 15:14:00||4665||4665||4665||4665|100
1639667650000|2021-12-16 15:14:10|4697|4666|4693|4665|4697|4666|4693|4665|100
1639667660000|2021-12-16 15:14:20|4698|4675|4695|4675|4698|4675|4695|4675|0
1639667670000|2021-12-16 15:14:30|4694||4694||4694||4694||0
1639667700000|2021-12-16 15:15:00|4695|4676|4699|4691|4699|4696|4695|4676|1000
1639667710000|2021-12-16 15:15:10|4700|4692|4715|4692|4719|4693|4700|4692|852
1639667720000|2021-12-16 15:15:20|4714|4693|4715|4692|4718|4693|4713|4692|100
1639667740000|2021-12-16 15:15:40|4714|4691|4700|4675|4714|4691|4700|4675|1200
1639667750000|2021-12-16 15:15:50|4695|4676|4700|4676|4700|4676|4695|4676|1700
1639667760000|2021-12-16 15:16:00|4702|4677|4702|4678|4702|4679|4701|4677|100
1639667770000|2021-12-16 15:16:10|4703|4679|4712|4690|4712|4690|4702|4679|300
1639667780000|2021-12-16 15:16:20|4711|4691|4711|4690|4711|4691|4710|4690|0
1639667790000|2021-12-16 15:16:30|4710|4691|4710|4690|4710|4691|4710|4690|0
1639667800000|2021-12-16 15:16:40|4709|4691|4705|4683|4709|4691|4704|4683|600
1639667810000|2021-12-16 15:16:50|4704||4703||4704||4703||500
1639667820000|2021-12-16 15:17:00|4702|4684|4705|4685|4705|4685|4702|4684|0
1639667830000|2021-12-16 15:17:10|4706|4686|4711|4687|4711|4688|4704|4686|220
1639667850000|2021-12-16 15:17:30|4710|4688|4708|4687|4710|4688|4708|4687|400
1639667860000|2021-12-16 15:17:40|4700|4679|4689|4665|4700|4679|4687|4661|1364
1639667870000|2021-12-16 15:17:50|4688|4658|4687|4653|4689|4663|4687|4652|0
1639667880000|2021-12-16 15:18:00|4686|4652|4703|4674|4703|4674|4677|4650|520
1639667890000|2021-12-16 15:18:10|4702|4675|4709|4676|4709|4677|4702|4674|100
1639667900000|2021-12-16 15:18:20|4708|4677|4707|4676|4709|4677|4703|4676|2725
1639667910000|2021-12-16 15:18:30|4700|4677|4700|4678|4700|4678|4699|4677|0
1639667920000|2021-12-16 15:18:40|4699|4679|4700|4679|4700|4679|4699|4679|0
1639667930000|2021-12-16 15:18:50|4699|4680|4699|4679|4700|4680|4699|4679|300
1639667940000|2021-12-16 15:19:00|4700||4700||4700||4700||0
1639667950000|2021-12-16 15:19:10||4680||4679||4680||4679|100
1639667970000|2021-12-16 15:19:30|4699||4699||4699||4699||250
1639667990000|2021-12-16 15:19:50||4680||4679||4680||4679|100
1639668010000|2021-12-16 15:20:10||4680||4680||4680||4679|200
1639668020000|2021-12-16 15:20:20|4698|4681|4698|4681|4698|4681|4698|4681|0
1639668030000|2021-12-16 15:20:30|4700|4682|4700|4681|4700|4682|4699|4681|200
1639668060000|2021-12-16 15:21:00|4699||4698||4699||4698||0
1639668070000|2021-12-16 15:21:10||4682||4682||4682||4681|100
1639668080000|2021-12-16 15:21:20||4681||4681||4681||4681|0
1639668090000|2021-12-16 15:21:30|4700||4700||4700||4698||0
1639668100000|2021-12-16 15:21:40|4699||4699||4700||4699||0
1639668110000|2021-12-16 15:21:50|4700||4698||4700||4698||0
1639668120000|2021-12-16 15:22:00|4700|4682|4699|4682|4700|4682|4699|4682|0
1639668130000|2021-12-16 15:22:10|4700||4700||4700||4699||0
1639668140000|2021-12-16 15:22:20||4683||4683||4683||4682|300
1639668150000|2021-12-16 15:22:30|4699|4684|4700|4683|4700|4684|4699|4683|100
1639668160000|2021-12-16 15:22:40|4699||4699||4699||4699||0
1639668170000|2021-12-16 15:22:50|4700||4698||4700||4698||0
1639668190000|2021-12-16 15:23:10||4684||4683||4684||4683|200
1639668200000|2021-12-16 15:23:20|4700|4684|4707|4686|4708|4692|4700|4684|2158
1639668210000|2021-12-16 15:23:30|4708|4687|4719|4697|4719|4697|4707|4687|843
1639668220000|2021-12-16 15:23:40|4718|4698|4718|4697|4718|4698|4718|4697|200
1639668230000|2021-12-16 15:23:50|4719|4698|4719|4698|4719|4698|4717|4698|0
1639668240000|2021-12-16 15:24:00|4720|4700|4722|4708|4722|4708|4720|4700|600
1639668250000|2021-12-16 15:24:10|4721|4709|4725|4709|4725|4710|4721|4708|3900
1639668260000|2021-12-16 15:24:20|4732|4710|4734|4713|4735|4713|4732|4710|100
1639668270000|2021-12-16 15:24:30|4733|4714|4734|4714|4734|4714|4733|4713|200
1639668280000|2021-12-16 15:24:40||4715||4715||4715||4715|0
1639668290000|2021-12-16 15:24:50||4716||4715||4716||4715|100
1639668300000|2021-12-16 15:25:00|||||||||100
1639668310000|2021-12-16 15:25:10|4733||4734||4734||4733||0
1639668320000|2021-12-16 15:25:20|4735||4735||4735||4735||0
1639668330000|2021-12-16 15:25:30||4716||4715||4716||4715|200
1639668340000|2021-12-16 15:25:40||4716||4715||4716||4715|100
1639668350000|2021-12-16 15:25:50||4716||4716||4716||4715|0
1639668360000|2021-12-16 15:26:00|4730|4717|4729|4716|4730|4717|4723|4716|1388
1639668370000|2021-12-16 15:26:10|4730||4729||4730||4728||200
1639668380000|2021-12-16 15:26:20|4728||4729||4730||4728||0
1639668390000|2021-12-16 15:26:30|4728|4715|4727|4702|4728|4715|4718|4700|1335
1639668400000|2021-12-16 15:26:40|4726|4703|4729|4705|4729|4705|4726|4703|600
1639668410000|2021-12-16 15:26:50|4728|4710|4725|4705|4728|4710|4725|4705|0
1639668420000|2021-12-16 15:27:00|4730|4706|4738|4716|4739|4724|4727|4706|2625
1639668430000|2021-12-16 15:27:10|4739|4717|4739|4717|4739|4718|4739|4716|200
1639668440000|2021-12-16 15:27:20|4745|4718|4749|4727|4750|4728|4745|4718|400
1639668450000|2021-12-16 15:27:30|4748|4728|4749|4728|4750|4728|4748|4728|0
1639668460000|2021-12-16 15:27:40|4750||4750||4750||4750||0
1639668480000|2021-12-16 15:28:00||4740||4740||4740||4740|0
1639668490000|2021-12-16 15:28:10|4755|4741|4760|4740|4761|4741|4755|4740|0
1639668500000|2021-12-16 15:28:20|4759||4759||4759||4759||0
1639668520000|2021-12-16 15:28:40|4758||4758||4758||4758||0
1639668530000|2021-12-16 15:28:50|4757||4757||4757||4757||0
1639668540000|2021-12-16 15:29:00|4759||4759||4759||4759||0
1639668560000|2021-12-16 15:29:20|4758||4753||4758||4753||0
1639668570000|2021-12-16 15:29:30|4752||4753||4753||4752||0
1639668580000|2021-12-16 15:29:40|4746|4738|4746|4735|4746|4738|4745|4735|650
1639668600000|2021-12-16 15:30:00|4745|4734|4760|4736|4764|4737|4745|4734|400
1639668610000|2021-12-16 15:30:10|4764|4737|4767|4738|4769|4738|4764|4737|0
1639668620000|2021-12-16 15:30:20|4768|4739|4769|4747|4769|4748|4768|4739|0
1639668630000|2021-12-16 15:30:30|4768|4753|4767|4754|4769|4761|4767|4753|150
1639668640000|2021-12-16 15:30:40|4768||4768||4768||4768||0
1639668650000|2021-12-16 15:30:50|4769|4755|4769|4754|4769|4755|4769|4754|200
1639668660000|2021-12-16 15:31:00|4768|4753|4761|4742|4768|4753|4761|4738|540
1639668670000|2021-12-16 15:31:10|4760|4738|4760|4741|4760|4741|4760|4738|0
1639668680000|2021-12-16 15:31:20|4759|4738|4759|4738|4760|4740|4759|4738|100
1639668690000|2021-12-16 15:31:30||4739||4739||4740||4738|0
1639668700000|2021-12-16 15:31:40|4758|4740|4758|4740|4758|4740|4758|4740|100
1639668710000|2021-12-16 15:31:50|4757||4757||4757||4757||0
1639668720000|2021-12-16 15:32:00|4756|4739|4749|4729|4756|4739|4749|4729|490
1639668730000|2021-12-16 15:32:10|4748|4728|4736|4715|4748|4728|4736|4711|533
1639668750000|2021-12-16 15:32:30|4735|4716|4735|4716|4735|4716|4734|4716|100
1639668760000|2021-12-16 15:32:40|4737|4717|4749|4724|4754|4725|4737|4716|391
1639668790000|2021-12-16 15:33:10||4730||4725||4730||4724|0
1639668800000|2021-12-16 15:33:20|4748|4726|4749|4725|4749|4730|4748|4725|200
1639668810000|2021-12-16 15:33:30||4730||4725||4730||4725|100
1639668820000|2021-12-16 15:33:40|4748|4730|4747|4726|4748|4730|4747|4725|0
1639668840000|2021-12-16 15:34:00||4727||4727||4727||4726|200
1639668870000|2021-12-16 15:34:30|4746|4728|4745|4727|4746|4728|4745|4727|100
1639668890000|2021-12-16 15:34:50|4744|4726|4736|4722|4744|4726|4735|4722|720
1639668900000|2021-12-16 15:35:00|4734|4717|4724|4703|4734|4717|4724|4700|922
1639668910000|2021-12-16 15:35:10|4723|4704|4737|4716|4737|4716|4723|4704|600
1639668920000|2021-12-16 15:35:20|4734|4717|4726|4702|4734|4719|4720|4700|847
1639668930000|2021-12-16 15:35:30|4725|4703|4726|4701|4727|4703|4720|4700|100
1639668940000|2021-12-16 15:35:40|4725|4702|4724|4701|4725|4702|4723|4701|100
1639668950000|2021-12-16 15:35:50|4723|4700|4718|4695|4723|4702|4708|4694|440
1639668960000|2021-12-16 15:36:00|4717|4690|4708|4691|4717|4694|4708|4690|100
1639668970000|2021-12-16 15:36:10|4707|4689|4700|4681|4707|4689|4700|4680|601
1639668980000|2021-12-16 15:36:20|||||||||230
1639668990000|2021-12-16 15:36:30|4706|4682|4709|4687|4712|4688|4706|4682|300
1639669000000|2021-12-16 15:36:40|4708||4707||4708||4707||0
1639669010000|2021-12-16 15:36:50|4706|4681|4704|4681|4706|4681|4703|4681|0
1639669020000|2021-12-16 15:37:00|4694|4682|4704|4682|4704|4682|4694|4682|200
1639669030000|2021-12-16 15:37:10||4683||4684||4684||4682|1000
1639669040000|2021-12-16 15:37:20|4706|4691|4708|4685|4714|4691|4706|4684|0
1639669050000|2021-12-16 15:37:30|4707|4686|4709|4685|4709|4686|4707|4685|0
1639669080000|2021-12-16 15:38:00||4686||4685||4686||4685|100
1639669090000|2021-12-16 15:38:10||4686||4685||4686||4685|0
1639669100000|2021-12-16 15:38:20||4686||4685||4686||4685|0
1639669110000|2021-12-16 15:38:30|4708|4686|4707|4685|4708|4686|4707|4685|100
1639669120000|2021-12-16 15:38:40||4686||4685||4686||4685|0
1639669130000|2021-12-16 15:38:50||4686||4685||4686||4685|0
1639669150000|2021-12-16 15:39:10|4703|4686|4679|4655|4703|4686|4679|4655|1695
1639669160000|2021-12-16 15:39:20|4684|4660|4700|4679|4702|4679|4684|4660|600
1639669170000|2021-12-16 15:39:30|4699|4678|4692|4678|4699|4678|4691|4678|400
1639669180000|2021-12-16 15:39:40|4691|4679|4691|4679|4692|4679|4691|4679|100
1639669190000|2021-12-16 15:39:50|4692|4673|4685|4662|4692|4673|4685|4662|127
1639669200000|2021-12-16 15:40:00|4679|4652|4679|4655|4679|4655|4679|4652|0
1639669210000|2021-12-16 15:40:10||4656||4655||4656||4655|100
1639669220000|2021-12-16 15:40:20|4686|4656|4687|4668|4687|4668|4686|4656|225
1639669230000|2021-12-16 15:40:30||4669||4676||4676||4668|0
1639669240000|2021-12-16 15:40:40|4692|4677|4687|4676|4692|4677|4687|4676|0
1639669250000|2021-12-16 15:40:50|4686|4671|4680|4652|4686|4671|4670|4652|600
1639669260000|2021-12-16 15:41:00|4679|4653|4677|4653|4680|4654|4677|4652|250
1639669270000|2021-12-16 15:41:10|4676|4652|4657|4636|4676|4653|4654|4636|1876
1639669280000|2021-12-16 15:41:20|4656||4656||4656||4656||0
1639669290000|2021-12-16 15:41:30|4657|4635|4656|4636|4658|4636|4656|4635|200
1639669300000|2021-12-16 15:41:40|4642|4637|4657|4637|4671|4638|4642|4636|2566
1639669310000|2021-12-16 15:41:50|4661|4638|4661|4638|4661|4638|4661|4638|0
1639669320000|2021-12-16 15:42:00|4666|4639|4667|4645|4675|4649|4665|4639|700
1639669330000|2021-12-16 15:42:10|4665|4646|4665|4647|4665|4647|4664|4646|0
1639669340000|2021-12-16 15:42:20|4664|4648|4664|4647|4664|4648|4664|4647|200
1639669350000|2021-12-16 15:42:30||4648||4647||4648||4647|100
1639669360000|2021-12-16 15:42:40|4665||4665||4665||4664||0
1639669370000|2021-12-16 15:42:50|4664|4648|4665|4647|4665|4648|4664|4647|0
1639669380000|2021-12-16 15:43:00|4664||4664||4664||4664||0
1639669390000|2021-12-16 15:43:10||4648||4647||4648||4647|100
1639669400000|2021-12-16 15:43:20|4665||4665||4665||4665||0
1639669410000|2021-12-16 15:43:30|4664||4662||4665||4661||0
1639669420000|2021-12-16 15:43:40||4648||4647||4648||4647|100
1639669430000|2021-12-16 15:43:50|4661|4648|4647|4635|4661|4648|4646|4635|1406
1639669440000|2021-12-16 15:44:00|4646|4636|4647|4635|4647|4636|4646|4635|0
1639669460000|2021-12-16 15:44:20||4636||4635||4636||4635|0
1639669470000|2021-12-16 15:44:30|4646|4630|4643|4630|4646|4635|4635|4630|540
1639669480000|2021-12-16 15:44:40|4644|4631|4645|4630|4645|4631|4644|4630|100
1639669490000|2021-12-16 15:44:50|4644||4642||4644||4642||0
1639669500000|2021-12-16 15:45:00|4641|4625|4634|4621|4642|4625|4634|4621|1200
1639669510000|2021-12-16 15:45:10||4622||4621||4622||4621|0
1639669520000|2021-12-16 15:45:20|4628|4622|4626|4611|4632|4622|4626|4610|3813
1639669550000|2021-12-16 15:45:50|4627|4612|4631|4618|4632|4618|4627|4611|690
1639669560000|2021-12-16 15:46:00|4630|4617|4630|4619|4631|4619|4630|4611|600
1639669570000|2021-12-16 15:46:10|4629|4617|4622|4610|4629|4620|4611|4609|14721
1639669580000|2021-12-16 15:46:20|4623||4622||4623||4622||0
1639669590000|2021-12-16 15:46:30|4623|4611|4629|4620|4631|4620|4623|4611|212
1639669610000|2021-12-16 15:46:50|||||||||200
1639669620000|2021-12-16 15:47:00|4626|4615|4625|4610|4626|4615|4620|4609|300
1639669630000|2021-12-16 15:47:10|4624||4625||4625||4620||100
1639669650000|2021-12-16 15:47:30|4624||4623||4624||4623||0
1639669670000|2021-12-16 15:47:50|4625||4623||4625||4623||0
1639669680000|2021-12-16 15:48:00|4625|4611|4637|4619|4642|4619|4623|4610|200
1639669690000|2021-12-16 15:48:10||4618||4619||4620||4618|100
1639669700000|2021-12-16 15:48:20|4638|4620|4638|4626|4638|4628|4638|4619|1700
1639669710000|2021-12-16 15:48:30|4637|4625|4636|4613|4637|4625|4630|4610|515
1639669720000|2021-12-16 15:48:40|4635|4612|4635|4612|4635|4613|4634|4612|100
1639669740000|2021-12-16 15:49:00|4634|4613|4634|4616|4635|4617|4633|4613|100
1639669750000|2021-12-16 15:49:10|4635|4617|4647|4621|4650|4626|4635|4617|100
1639669760000|2021-12-16 15:49:20|4646|4625|4646|4627|4647|4627|4646|4625|900
1639669770000|2021-12-16 15:49:30|4645||4645||4645||4645||0
1639669780000|2021-12-16 15:49:40|4644|4622|4639|4624|4646|4624|4639|4610|307
1639669790000|2021-12-16 15:49:50|4638|4623|4633|4612|4638|4623|4633|4610|104
1639669800000|2021-12-16 15:50:00|4634|4613|4630|4613|4634|4613|4629|4610|0
1639669810000|2021-12-16 15:50:10||4614||4612||4614||4612|100
1639669820000|2021-12-16 15:50:20|4633|4613|4637|4613|4638|4613|4633|4612|0
1639669830000|2021-12-16 15:50:30|4636|4614|4637|4615|4637|4616|4636|4614|0
1639669840000|2021-12-16 15:50:40|4636|4616|4636|4615|4637|4616|4636|4615|100
1639669860000|2021-12-16 15:51:00|4635|4616|4635|4615|4635|4616|4635|4615|0
1639669870000|2021-12-16 15:51:10|4634||4635||4635||4634||0
1639669880000|2021-12-16 15:51:20|4634||4634||4635||4634||225
1639669890000|2021-12-16 15:51:30|4637|4616|4634|4616|4637|4616|4634|4616|100
1639669900000|2021-12-16 15:51:40|4635|4617|4642|4619|4644|4624|4635|4617|988
1639669920000|2021-12-16 15:52:00|4644|4620|4644|4627|4644|4628|4644|4620|100
1639669930000|2021-12-16 15:52:10||4628||4628||4629||4628|115
1639669960000|2021-12-16 15:52:40|4643|4629|4643|4628|4643|4629|4643|4628|100
1639669970000|2021-12-16 15:52:50|4644|4629|4645|4631|4645|4643|4644|4629|100
1639669980000|2021-12-16 15:53:00||4632||4631||4632||4631|300
1639669990000|2021-12-16 15:53:10|4644|4628|4633|4617|4644|4628|4633|4614|592
1639670000000|2021-12-16 15:53:20|4637||4636||4637||4636||0
1639670010000|2021-12-16 15:53:30||4618||4617||4618||4617|100
1639670020000|2021-12-16 15:53:40||4621||4621||4621||4621|0
1639670040000|2021-12-16 15:54:00||4622||4621||4622||4621|0
1639670050000|2021-12-16 15:54:10|||||||||100
1639670060000|2021-12-16 15:54:20|4633|4622|4633|4622|4633|4622|4633|4621|100
1639670070000|2021-12-16 15:54:30|4628|4621|4621|4609|4628|4621|4618|4609|1900
1639670080000|2021-12-16 15:54:40|4617|4608|4623|4615|4623|4615|4612|4608|26743
1639670090000|2021-12-16 15:54:50|4625|4616|4634|4616|4640|4616|4625|4616|100
1639670100000|2021-12-16 15:55:00||4617||4617||4617||4617|0
1639670110000|2021-12-16 15:55:10|4633|4611|4624|4600|4634|4611|4610|4600|19827
1639670120000|2021-12-16 15:55:20|4623|4601|4621|4600|4623|4601|4621|4600|100
1639670130000|2021-12-16 15:55:30|4625|4603|4624|4606|4625|4609|4624|4603|500
1639670140000|2021-12-16 15:55:40|4625||4624||4625||4624||0
1639670150000|2021-12-16 15:55:50|4621|4600|4621|4601|4624|4605|4621|4600|0
1639670160000|2021-12-16 15:56:00|4624|4600|4622|4601|4624|4609|4615|4600|301
1639670170000|2021-12-16 15:56:10|4612|4600|4590|4580|4615|4601|4588|4580|2075
1639670180000|2021-12-16 15:56:20|||||||||200
1639670200000|2021-12-16 15:56:40|4595|4584|4595|4584|4595|4584|4595|4584|0
1639670210000|2021-12-16 15:56:50|4590|4580|4590|4580|4590|4580|4587|4580|100
1639670220000|2021-12-16 15:57:00|4586|4581|4586|4575|4586|4581|4586|4575|200
1639670230000|2021-12-16 15:57:10|4575|4570|4597|4573|4611|4574|4575|4570|1273
1639670240000|2021-12-16 15:57:20|4596||4596||4596||4590||0
1639670250000|2021-12-16 15:57:30|4590|4574|4590|4574|4597|4575|4582|4574|3032
1639670260000|2021-12-16 15:57:40|4595|4575|4592|4566|4616|4587|4579|4564|10539
1639670270000|2021-12-16 15:57:50|4591|4567|4592|4566|4592|4567|4591|4566|0
1639670280000|2021-12-16 15:58:00|4591|4567|4589|4569|4597|4570|4589|4567|430
1639670290000|2021-12-16 15:58:10|4590|4570|4590|4570|4590|4570|4590|4570|0
1639670300000|2021-12-16 15:58:20|4589|4571|4590|4570|4590|4571|4589|4570|400
1639670330000|2021-12-16 15:58:50|4579|4569|4567|4552|4580|4569|4566|4551|2663
1639670340000|2021-12-16 15:59:00|4555|4553|4559|4535|4567|4553|4555|4534|2418
1639670350000|2021-12-16 15:59:10|4561||4553||4565||4553||0
1639670360000|2021-12-16 15:59:20|4552|4536|4580|4540|4580|4550|4551|4535|1320
1639670370000|2021-12-16 15:59:30||4541||4543||4543||4541|0
1639670380000|2021-12-16 15:59:40||4544||4544||4545||4543|100
1639670390000|2021-12-16 15:59:50|4579||4575||4579||4574||0
1639670400000|2021-12-16 16:00:00|4576|4545|4574|4545|4580|4545|4574|4545|200
1639670410000|2021-12-16 16:00:10|4573|4546|4567|4545|4574|4546|4567|4545|100
1639670420000|2021-12-16 16:00:20|4572|4550|4572|4550|4572|4550|4572|4550|0
1639670430000|2021-12-16 16:00:30|4593||4592||4593||4592||0
1639670450000|2021-12-16 16:00:50|4591|4551|4589|4550|4591|4551|4589|4550|200
1639670460000|2021-12-16 16:01:00|4588|4551|4580|4550|4588|4551|4580|4550|0
1639670470000|2021-12-16 16:01:10|4579|4545|4561|4530|4579|4545|4558|4524|816
1639670480000|2021-12-16 16:01:20|4560|4531|4562|4530|4562|4531|4560|4530|100
1639670490000|2021-12-16 16:01:30|4558|4531|4558|4536|4562|4536|4558|4531|2000
1639670510000|2021-12-16 16:01:50|4564|4537|4566|4542|4576|4556|4564|4537|604
1639670530000|2021-12-16 16:02:10|4565|4531|4564|4536|4565|4536|4558|4531|200
1639670540000|2021-12-16 16:02:20|4565|4537|4564|4536|4565|4537|4564|4536|100
1639670550000|2021-12-16 16:02:30|4566|4537|4566|4538|4566|4539|4565|4536|0
1639670560000|2021-12-16 16:02:40|4565|4539|4563|4538|4565|4539|4563|4538|0
1639670570000|2021-12-16 16:02:50|4564||4563||4564||4563||0
1639670580000|2021-12-16 16:03:00|4562|4537|4549|4520|4563|4537|4542|4516|200
1639670590000|2021-12-16 16:03:10|4548||4548||4548||4548||0
1639670600000|2021-12-16 16:03:20|4547|4521|4556|4521|4556|4522|4547|4520|475
1639670610000|2021-12-16 16:03:30|4555|4522|4548|4520|4555|4522|4548|4520|0
1639670620000|2021-12-16 16:03:40|4547|4525|4540|4515|4547|4525|4540|4515|100
1639670630000|2021-12-16 16:03:50|4539|4508|4527|4507|4539|4508|4510|4506|6072
1639670640000|2021-12-16 16:04:00|4540|4508|4526|4507|4540|4508|4526|4507|0
1639670660000|2021-12-16 16:04:20|4532|4508|4538|4517|4544|4517|4532|4508|562
1639670670000|2021-12-16 16:04:30|4537||4537||4537||4537||100
1639670680000|2021-12-16 16:04:40|||||||||100
1639670700000|2021-12-16 16:05:00|||||||||400
1639670710000|2021-12-16 16:05:10|4543|4518|4560|4525|4565|4525|4543|4518|0
1639670720000|2021-12-16 16:05:20|4559|4526|4558|4525|4559|4526|4557|4525|0
1639670730000|2021-12-16 16:05:30|4557|4526|4552|4525|4557|4526|4552|4525|200
1639670740000|2021-12-16 16:05:40|4551|4524|4542|4521|4551|4524|4538|4521|1000
1639670750000|2021-12-16 16:05:50|4541|4522|4544|4521|4544|4522|4539|4521|700
1639670760000|2021-12-16 16:06:00|4543|4522|4542|4521|4544|4522|4542|4521|500
1639670780000|2021-12-16 16:06:20||4522||4521||4522||4521|200
1639670790000|2021-12-16 16:06:30|4541|4522|4542|4521|4542|4522|4541|4521|100
1639670800000|2021-12-16 16:06:40|4541|4517|4539|4517|4542|4518|4539|4517|100
1639670810000|2021-12-16 16:06:50|4540|4523|4542|4523|4542|4523|4540|4523|0
1639670820000|2021-12-16 16:07:00|4541||4542||4542||4541||300
1639670840000|2021-12-16 16:07:20|4543|4524|4557|4533|4560|4533|4543|4523|800
1639670850000|2021-12-16 16:07:30|4556|4534|4556|4533|4556|4534|4555|4533|200
1639670860000|2021-12-16 16:07:40|4555||4555||4555||4554||0
1639670870000|2021-12-16 16:07:50||4534||4533||4534||4533|172
1639670880000|2021-12-16 16:08:00|4554|4529|4545|4524|4554|4529|4545|4524|700
1639670890000|2021-12-16 16:08:10|4544||4544||4544||4544||0
1639670900000|2021-12-16 16:08:20|4546|4525|4547|4525|4547|4525|4546|4525|0
1639670910000|2021-12-16 16:08:30|4546|4526|4547|4530|4547|4530|4546|4526|100
1639670920000|2021-12-16 16:08:40|4548|4531|4563|4540|4563|4540|4548|4524|648
1639670930000|2021-12-16 16:08:50|4561|4541|4551|4530|4563|4541|4551|4526|300
1639670940000|2021-12-16 16:09:00|4550|4534|4550|4534|4550|4534|4550|4534|0
1639670950000|2021-12-16 16:09:10|4551|4538|4560|4534|4562|4544|4551|4534|500
1639670960000|2021-12-16 16:09:20|4559|4535|4560|4537|4560|4537|4559|4535|100
1639670970000|2021-12-16 16:09:30||4538||4538||4538||4538|0
1639670980000|2021-12-16 16:09:40|4561|4539|4565|4547|4565|4549|4561|4539|800
1639670990000|2021-12-16 16:09:50|4566|4548|4575|4555|4576|4555|4566|4548|228
1639671000000|2021-12-16 16:10:00|4572|4547|4560|4544|4575|4548|4560|4544|0
1639671010000|2021-12-16 16:10:10|4559|4551|4570|4550|4571|4559|4559|4550|400
1639671020000|2021-12-16 16:10:20|4569||4570||4570||4569||0
1639671030000|2021-12-16 16:10:30|4569|4551|4548|4538|4570|4551|4547|4538|3130
1639671040000|2021-12-16 16:10:40|4554|4529|4555|4532|4566|4532|4548|4529|0
1639671050000|2021-12-16 16:10:50|4554|4533|4555|4533|4555|4534|4554|4532|1700
1639671060000|2021-12-16 16:11:00|4554|4534|4556|4535|4560|4535|4550|4532|0
1639671070000|2021-12-16 16:11:10||4532||4535||4536||4532|0
1639671080000|2021-12-16 16:11:20|4550||4550||4556||4550||0
1639671100000|2021-12-16 16:11:40|4556||4551||4556||4550||0
1639671110000|2021-12-16 16:11:50|4550|4536|4551|4535|4551|4536|4550|4535|100
1639671120000|2021-12-16 16:12:00|4550|4536|4560|4536|4566|4536|4550|4535|1600
1639671130000|2021-12-16 16:12:10|4559|4537|4560|4541|4560|4541|4559|4536|0
1639671140000|2021-12-16 16:12:20|4559||4559||4559||4559||0
1639671150000|2021-12-16 16:12:30|4560|4542|4554|4541|4560|4542|4554|4541|200
1639671160000|2021-12-16 16:12:40||4542||4541||4542||4541|400
1639671170000|2021-12-16 16:12:50|4553|4535|4542|4529|4554|4535|4541|4529|600
1639671180000|2021-12-16 16:13:00|4547|4530|4552|4536|4554|4536|4547|4530|1000
1639671190000|2021-12-16 16:13:10|4551|4537|4552|4537|4552|4537|4551|4537|300
1639671210000|2021-12-16 16:13:30|4547|4538|4547|4537|4547|4538|4547|4537|200
1639671220000|2021-12-16 16:13:40|4546|4536|4546|4539|4552|4539|4543|4536|2824
1639671230000|2021-12-16 16:13:50||4535||4530||4535||4529|0
1639671240000|2021-12-16 16:14:00|4544|4541|4546|4530|4546|4541|4543|4530|225
1639671260000|2021-12-16 16:14:20|4545||4546||4546||4545||300
1639671270000|2021-12-16 16:14:30|4545||4546||4546||4545||0
1639671280000|2021-12-16 16:14:40|4547|4531|4550|4543|4550|4543|4547|4531|910
1639671290000|2021-12-16 16:14:50|4551|4544|4565|4545|4567|4549|4551|4544|1600
1639671300000|2021-12-16 16:15:00|4571|4550|4560|4550|4574|4551|4560|4550|1766
1639671310000|2021-12-16 16:15:10|4574||4567||4574||4555||100
1639671330000|2021-12-16 16:15:30|4564|4551|4567|4550|4567|4551|4564|4550|0
1639671340000|2021-12-16 16:15:40|4578|4551|4573|4556|4583|4557|4573|4550|0
1639671360000|2021-12-16 16:16:00|4572|4552|4572|4552|4572|4552|4564|4552|1000
1639671370000|2021-12-16 16:16:10|4576||4576||4576||4576||0
1639671390000|2021-12-16 16:16:30|4577|4553|4577|4554|4577|4554|4576|4552|0
1639671400000|2021-12-16 16:16:40|4582|4555|4582|4560|4586|4561|4582|4555|100
1639671420000|2021-12-16 16:17:00|4581|4561|4581|4560|4581|4561|4581|4560|0
1639671430000|2021-12-16 16:17:10|4582|4561|4585|4578|4591|4578|4582|4561|144
1639671450000|2021-12-16 16:17:30|4591|4579|4590|4579|4591|4579|4590|4579|1198
1639671460000|2021-12-16 16:17:40|4589|4578|4586|4560|4590|4578|4571|4560|1200
1639671470000|2021-12-16 16:17:50||4561||4560||4561||4560|200
1639671480000|2021-12-16 16:18:00|4585|4561|4579|4560|4585|4561|4579|4560|100
1639671490000|2021-12-16 16:18:10|4578|4561|4582|4555|4584|4561|4568|4550|120
1639671500000|2021-12-16 16:18:20|4581|4556|4574|4555|4581|4556|4574|4555|0
1639671510000|2021-12-16 16:18:30||4556||4555||4556||4555|0
1639671520000|2021-12-16 16:18:40|4576|4556|4577|4556|4577|4556|4576|4555|500
1639671530000|2021-12-16 16:18:50||4557||4556||4557||4556|100
1639671540000|2021-12-16 16:19:00|4578|4557|4589|4556|4592|4557|4578|4556|606
1639671560000|2021-12-16 16:19:20|4588|4557|4588|4556|4588|4557|4588|4556|0
1639671570000|2021-12-16 16:19:30||4557||4556||4558||4556|100
1639671580000|2021-12-16 16:19:40|4587|4557|4587|4559|4587|4560|4587|4556|200
1639671590000|2021-12-16 16:19:50|4588|4560|4601|4584|4601|4584|4588|4560|758
1639671610000|2021-12-16 16:20:10|||||||||100
1639671630000|2021-12-16 16:20:30|4595|4585|4600|4584|4600|4585|4595|4584|0
1639671650000|2021-12-16 16:20:50|4599|4585|4599|4584|4599|4585|4599|4584|100
1639671660000|2021-12-16 16:21:00|4602|4585|4602|4584|4602|4585|4600|4584|0
1639671690000|2021-12-16 16:21:30|4601||4601||4602||4600||100
1639671700000|2021-12-16 16:21:40||4587||4587||4587||4587|0
1639671720000|2021-12-16 16:22:00||4588||4587||4588||4587|100
1639671740000|2021-12-16 16:22:20|4606|4588|4606|4588|4607|4594|4606|4588|200
1639671750000|2021-12-16 16:22:30|4612||4606||4612||4606||0
1639671760000|2021-12-16 16:22:40|4612|4593|4612|4588|4612|4593|4612|4588|0
1639671770000|2021-12-16 16:22:50|4611|4589|4611|4593|4611|4593|4611|4589|200
1639671780000|2021-12-16 16:23:00|4612|4590|4596|4577|4612|4590|4596|4577|900
1639671790000|2021-12-16 16:23:10|4595|4578|4595|4577|4595|4578|4594|4577|500
1639671810000|2021-12-16 16:23:30|4594||4594||4594||4594||100
1639671820000|2021-12-16 16:23:40|4593|4578|4593|4577|4593|4578|4593|4577|0
1639671830000|2021-12-16 16:23:50|4598||4593||4598||4593||100
1639671840000|2021-12-16 16:24:00|4598||4598||4600||4593||0
1639671850000|2021-12-16 16:24:10|4599|4578|4599|4577|4599|4578|4598|4577|200
1639671860000|2021-12-16 16:24:20|4600|4578|4599|4578|4600|4578|4598|4578|0
1639671870000|2021-12-16 16:24:30|4600||4600||4600||4600||0
1639671880000|2021-12-16 16:24:40|4599||4605||4605||4598||0
1639671890000|2021-12-16 16:24:50|4604||4604||4604||4604||0
1639671900000|2021-12-16 16:25:00|4603||4601||4603||4601||600
1639671910000|2021-12-16 16:25:10|4600||4599||4600||4599||100
1639671920000|2021-12-16 16:25:20|4596||4596||4596||4596||0
1639671930000|2021-12-16 16:25:30|4595|4577|4577|4555|4595|4577|4572|4555|500
1639671940000|2021-12-16 16:25:40|4576|4544|4576|4552|4577|4552|4565|4544|430
1639671950000|2021-12-16 16:25:50|4571||4571||4576||4571||0
1639671960000|2021-12-16 16:26:00|4577|4553|4582|4554|4582|4554|4576|4553|0
1639671970000|2021-12-16 16:26:10|4581|4555|4581|4559|4581|4559|4581|4555|0
1639671980000|2021-12-16 16:26:20|4582|4560|4592|4563|4592|4571|4580|4560|490
1639671990000|2021-12-16 16:26:30|4591|4564|4591|4566|4591|4567|4590|4564|0
1639672000000|2021-12-16 16:26:40||4567||4568||4568||4566|0
1639672020000|2021-12-16 16:27:00|4590|4569|4591|4568|4591|4569|4590|4568|0
1639672030000|2021-12-16 16:27:10||4569||4569||4569||4558|0
1639672060000|2021-12-16 16:27:40|4589|4570|4589|4569|4589|4570|4589|4569|100
1639672070000|2021-12-16 16:27:50|4588|4570|4589|4570|4589|4570|4588|4570|0
1639672080000|2021-12-16 16:28:00|4588|4571|4588|4570|4589|4571|4588|4570|100
1639672090000|2021-12-16 16:28:10|4589|4571|4589|4570|4589|4571|4589|4570|0
1639672120000|2021-12-16 16:28:40|4595|4571|4595|4575|4595|4580|4594|4570|100
1639672130000|2021-12-16 16:28:50||4576||4576||4576||4576|0
1639672140000|2021-12-16 16:29:00||4577||4576||4577||4576|100
1639672160000|2021-12-16 16:29:20|4594|4575|4589|4571|4594|4576|4585|4571|600
1639672170000|2021-12-16 16:29:30|4588|4572|4588|4571|4588|4572|4588|4571|500
1639672180000|2021-12-16 16:29:40|4589||4589||4589||4589||0
1639672190000|2021-12-16 16:29:50||4572||4571||4572||4571|300
1639672200000|2021-12-16 16:30:00||4575||4575||4575||4575|0
1639672230000|2021-12-16 16:30:30||4576||4575||4576||4575|100
1639672260000|2021-12-16 16:31:00|4588|4576|4589|4575|4589|4576|4588|4575|0
1639672270000|2021-12-16 16:31:10|4588||4588||4588||4588||0
1639672290000|2021-12-16 16:31:30|4587|4572|4588|4572|4588|4573|4584|4572|880
1639672300000|2021-12-16 16:31:40|4587||4588||4588||4587||0
1639672330000|2021-12-16 16:32:10|4584|4571|4576|4554|4584|4571|4575|4554|455
1639672340000|2021-12-16 16:32:20|4575|4555|4573|4554|4575|4556|4573|4554|100
1639672350000|2021-12-16 16:32:30|4572|4555|4572|4559|4573|4559|4572|4555|300
1639672360000|2021-12-16 16:32:40|4573|4560|4584|4568|4590|4568|4573|4560|500
1639672370000|2021-12-16 16:32:50|4583||4583||4584||4582||0
1639672380000|2021-12-16 16:33:00|4582|4562|4580|4558|4582|4562|4578|4558|200
1639672390000|2021-12-16 16:33:10|4579|4557|4570|4554|4579|4557|4570|4554|100
1639672400000|2021-12-16 16:33:20|4569||4570||4570||4569||0
1639672420000|2021-12-16 16:33:40|4569||4569||4570||4569||100
1639672430000|2021-12-16 16:33:50||4558||4558||4558||4558|0
1639672440000|2021-12-16 16:34:00|4570||4570||4570||4570||0
1639672460000|2021-12-16 16:34:20|4569||4569||4569||4569||0
1639672480000|2021-12-16 16:34:40||4559||4558||4559||4558|100
1639672490000|2021-12-16 16:34:50|4570|4559|4579|4564|4591|4564|4570|4559|585
1639672500000|2021-12-16 16:35:00|4578|4561|4579|4561|4579|4561|4577|4561|200
1639672510000|2021-12-16 16:35:10|4578|4562|4579|4561|4579|4562|4578|4561|0
1639672550000|2021-12-16 16:35:50|4570|4558|4560|4555|4570|4558|4558|4549|700
1639672560000|2021-12-16 16:36:00|4561|4556|4559|4549|4561|4556|4559|4549|645
1639672580000|2021-12-16 16:36:20|4558|4544|4556|4543|4558|4544|4556|4543|100
1639672590000|2021-12-16 16:36:30|4555|4540|4545|4530|4555|4540|4544|4530|0
1639672600000|2021-12-16 16:36:40|4553||4552||4553||4552||0
1639672610000|2021-12-16 16:36:50|4551|4531|4538|4520|4552|4531|4538|4520|1400
1639672620000|2021-12-16 16:37:00|4537||4538||4538||4537||0
1639672630000|2021-12-16 16:37:10|4537||4536||4537||4536||0
1639672640000|2021-12-16 16:37:20|4538|4521|4536|4520|4538|4521|4536|4520|0
1639672650000|2021-12-16 16:37:30|4535|4521|4535|4519|4536|4521|4525|4514|1400
1639672660000|2021-12-16 16:37:40|4534||4535||4535||4534||100
1639672670000|2021-12-16 16:37:50|4534|4516|4534|4510|4535|4516|4533|4509|0
1639672680000|2021-12-16 16:38:00|4533|4511|4534|4510|4534|4511|4533|4510|0
1639672700000|2021-12-16 16:38:20|||||||||120
1639672710000|2021-12-16 16:38:30|4533|4511|4551|4525|4552|4525|4533|4511|323
1639672720000|2021-12-16 16:38:40|4550||4549||4550||4549||0
1639672730000|2021-12-16 16:38:50|4546|4524|4536|4502|4546|4524|4536|4502|381
1639672740000|2021-12-16 16:39:00|4535||4531||4535||4531||0
1639672750000|2021-12-16 16:39:10|4524|4501|4524|4504|4531|4504|4524|4501|0
1639672760000|2021-12-16 16:39:20|4529|4511|4533|4512|4534|4512|4529|4511|0
1639672770000|2021-12-16 16:39:30|4532|4507|4531|4506|4533|4512|4523|4501|7747
1639672780000|2021-12-16 16:39:40|4530|4507|4530|4506|4530|4507|4530|4506|100
1639672790000|2021-12-16 16:39:50||4507||4507||4507||4507|0
1639672800000|2021-12-16 16:40:00||4508||4508||4508||4508|0
1639672810000|2021-12-16 16:40:10||4509||4508||4509||4508|300
1639672840000|2021-12-16 16:40:40|4525|4509|4524|4508|4525|4509|4524|4508|100
1639672850000|2021-12-16 16:40:50|4525||4525||4525||4525||100
1639672870000|2021-12-16 16:41:10|4524|4505|4514|4499|4524|4505|4507|4491|2744
1639672880000|2021-12-16 16:41:20|4513|4500|4499|4488|4513|4506|4499|4480|1239
1639672890000|2021-12-16 16:41:30|4496|4487|4492|4477|4496|4487|4478|4473|1600
1639672900000|2021-12-16 16:41:40|4497|4478|4519|4479|4523|4485|4497|4478|444
1639672910000|2021-12-16 16:41:50|4518||4518||4518||4518||0
1639672920000|2021-12-16 16:42:00|4508|4480|4508|4479|4508|4480|4508|4479|100
1639672930000|2021-12-16 16:42:10|4519|4480|4520|4491|4522|4491|4512|4480|100
1639672940000|2021-12-16 16:42:20|4519|4492|4517|4492|4519|4493|4511|4492|995
1639672950000|2021-12-16 16:42:30|4516||4511||4516||4511||600
1639672960000|2021-12-16 16:42:40|||||||||100
1639672980000|2021-12-16 16:43:00|4512|4502|4521|4502|4524|4502|4512|4502|998
1639672990000|2021-12-16 16:43:10|4524||4521||4524||4521||0
1639673000000|2021-12-16 16:43:20|4524||4521||4524||4517||200
1639673010000|2021-12-16 16:43:30||4503||4502||4503||4502|200
1639673020000|2021-12-16 16:43:40|4520||4520||4520||4520||0
1639673030000|2021-12-16 16:43:50|4519|4513|4520|4503|4525|4514|4518|4502|200
1639673040000|2021-12-16 16:44:00|4534|4504|4530|4518|4537|4518|4525|4504|700
1639673050000|2021-12-16 16:44:10|4529|4510|4518|4495|4529|4510|4518|4490|400
1639673060000|2021-12-16 16:44:20|4517|4496|4517|4496|4517|4496|4517|4494|400
1639673070000|2021-12-16 16:44:30||4497||4497||4497||4497|0
1639673110000|2021-12-16 16:45:10||4498||4497||4498||4497|100
1639673120000|2021-12-16 16:45:20|4513|4496|4505|4480|4513|4496|4502|4479|600
1639673130000|2021-12-16 16:45:30|4504|4481|4502|4479|4504|4481|4500|4479|100
1639673140000|2021-12-16 16:45:40||4480||4480||4480||4480|0
1639673160000|2021-12-16 16:46:00|4501|4481|4501|4481|4501|4482|4501|4481|200
1639673180000|2021-12-16 16:46:20|4502|4482|4517|4492|4518|4492|4502|4481|500
1639673190000|2021-12-16 16:46:30|4528|4493|4530|4502|4534|4508|4526|4493|275
1639673200000|2021-12-16 16:46:40|4529|4503|4529|4506|4529|4506|4529|4503|0
1639673210000|2021-12-16 16:46:50|4528||4529||4529||4528||100
1639673220000|2021-12-16 16:47:00|4528|4507|4527|4506|4528|4507|4526|4506|100
1639673240000|2021-12-16 16:47:20|4526|4507|4525|4507|4526|4508|4525|4507|0
1639673260000|2021-12-16 16:47:40|4524|4508|4525|4507|4525|4508|4524|4507|100
1639673280000|2021-12-16 16:48:00||4508||4507||4508||4507|0
1639673300000|2021-12-16 16:48:20|4522|4504|4515|4500|4522|4504|4515|4492|300
1639673310000|2021-12-16 16:48:30|||||||||100
1639673330000|2021-12-16 16:48:50|4514||4513||4514||4513||100
1639673350000|2021-12-16 16:49:10|4511|4496|4505|4487|4511|4496|4505|4484|100
1639673360000|2021-12-16 16:49:20||4488||4487||4488||4487|100
1639673370000|2021-12-16 16:49:30|4504||4504||4504||4504||0
1639673380000|2021-12-16 16:49:40|4505|4488|4518|4496|4518|4496|4505|4487|472
1639673390000|2021-12-16 16:49:50|4523||4517||4523||4517||0
1639673410000|2021-12-16 16:50:10|4516|4497|4515|4496|4516|4497|4515|4496|0
1639673420000|2021-12-16 16:50:20|4516|4497|4515|4496|4516|4497|4515|4496|100
1639673430000|2021-12-16 16:50:30|4514|4497|4514|4496|4514|4497|4514|4496|100
1639673440000|2021-12-16 16:50:40||4497||4496||4497||4496|100
1639673450000|2021-12-16 16:50:50|4513||4513||4513||4513||0
1639673460000|2021-12-16 16:51:00||4497||4496||4497||4496|0
1639673470000|2021-12-16 16:51:10|4510||4509||4510||4509||0
1639673480000|2021-12-16 16:51:20||4497||4497||4497||4497|100
1639673500000|2021-12-16 16:51:40||4498||4497||4498||4497|0
1639673510000|2021-12-16 16:51:50|||||||||220
1639673520000|2021-12-16 16:52:00|4508|4496|4497|4487|4508|4496|4497|4487|400
1639673530000|2021-12-16 16:52:10|4507|4488|4507|4489|4507|4489|4507|4488|314
1639673540000|2021-12-16 16:52:20||4490||4489||4490||4489|100
1639673570000|2021-12-16 16:52:50|4506||4506||4506||4506||100
1639673580000|2021-12-16 16:53:00|4505|4488|4504|4489|4505|4489|4504|4488|780
1639673590000|2021-12-16 16:53:10|4503||4503||4503||4503||0
1639673620000|2021-12-16 16:53:40||4490||4489||4490||4489|100
1639673630000|2021-12-16 16:53:50|4521|4495|4519|4497|4521|4497|4519|4495|200
1639673640000|2021-12-16 16:54:00|4518||4518||4518||4518||0
1639673660000|2021-12-16 16:54:20|4517|4498|4517|4497|4517|4498|4517|4497|100
1639673670000|2021-12-16 16:54:30|4516|4496|4515|4494|4516|4496|4515|4494|300
1639673720000|2021-12-16 16:55:20||4495||4495||4495||4495|100
1639673730000|2021-12-16 16:55:30||4500||4500||4500||4500|0
1639673750000|2021-12-16 16:55:50|4514|4496|4510|4495|4514|4496|4510|4495|700
1639673760000|2021-12-16 16:56:00|4509||4509||4509||4509||0
1639673770000|2021-12-16 16:56:10|4508||4509||4509||4508||0
1639673780000|2021-12-16 16:56:20|4508||4507||4508||4507||100
1639673800000|2021-12-16 16:56:40||4496||4495||4496||4495|100
1639673820000|2021-12-16 16:57:00|4506|4496|4506|4495|4506|4496|4506|4495|0
1639673830000|2021-12-16 16:57:10|4505||4504||4505||4504||0
1639673840000|2021-12-16 16:57:20|||||||||100
1639673880000|2021-12-16 16:58:00|4503|4494|4497|4487|4503|4494|4497|4487|396
1639673910000|2021-12-16 16:58:30|4495|4484|4493|4479|4495|4484|4493|4479|400
1639673930000|2021-12-16 16:58:50||4480||4479||4480||4479|0
1639673950000|2021-12-16 16:59:10|4492||4492||4492||4492||0
1639673960000|2021-12-16 16:59:20|||||||||100
1639673970000|2021-12-16 16:59:30|4491||4491||4491||4491||0
1639673980000|2021-12-16 16:59:40||4480||4479||4480||4479|100
1639674000000|2021-12-16 17:00:00|4492|4490|4505|4482|4505|4491|4491|4479|899
1639674010000|2021-12-16 17:00:10|4497||4497||4505||4497||100
1639674030000|2021-12-16 17:00:30|4505|4483|4510|4497|4515|4497|4504|4483|0
1639674040000|2021-12-16 17:00:40|4522|4498|4521|4500|4522|4501|4521|4498|100
1639674050000|2021-12-16 17:00:50||4501||4501||4502||4500|0
1639674060000|2021-12-16 17:01:00|4522|4502|4526|4506|4527|4507|4522|4502|0
1639674070000|2021-12-16 17:01:10||4507||4506||4508||4506|500
1639674080000|2021-12-16 17:01:20||4507||4506||4507||4506|0
1639674090000|2021-12-16 17:01:30|4522|4504|4501|4484|4522|4504|4501|4479|700
1639674110000|2021-12-16 17:01:50|4500|4485|4500|4484|4500|4485|4500|4483|925
1639674120000|2021-12-16 17:02:00|4502|4488|4519|4496|4520|4498|4502|4488|800
1639674130000|2021-12-16 17:02:10|4518|4497|4515|4481|4518|4497|4515|4481|279
1639674140000|2021-12-16 17:02:20|4514|4482|4514|4482|4514|4482|4514|4482|0
1639674150000|2021-12-16 17:02:30|4513|4483|4508|4485|4513|4485|4508|4483|0
1639674160000|2021-12-16 17:02:40|4507|4483|4505|4483|4507|4483|4505|4483|0
1639674170000|2021-12-16 17:02:50|4504|4484|4502|4483|4505|4485|4502|4483|100
1639674180000|2021-12-16 17:03:00||4484||4483||4484||4483|0
1639674190000|2021-12-16 17:03:10|4501|4479|4493|4479|4501|4480|4493|4479|100
1639674220000|2021-12-16 17:03:40||4480||4479||4480||4479|100
1639674240000|2021-12-16 17:04:00|4492||4493||4493||4492||500
1639674250000|2021-12-16 17:04:10|4492|4477|4492|4475|4493|4477|4492|4475|400
1639674270000|2021-12-16 17:04:30|4491||4488||4491||4485||260
1639674280000|2021-12-16 17:04:40|4485|4476|4479|4471|4485|4476|4479|4460|2460
1639674290000|2021-12-16 17:04:50|4480|4476|4491|4472|4497|4478|4480|4472|1633
1639674300000|2021-12-16 17:05:00|4487||4487||4491||4487||0
1639674310000|2021-12-16 17:05:10|4486|4471|4481|4467|4486|4471|4481|4467|0
1639674330000|2021-12-16 17:05:30|4480|4463|4480|4462|4481|4463|4480|4455|800
1639674350000|2021-12-16 17:05:50|4479||4479||4479||4479||100
1639674360000|2021-12-16 17:06:00|4496|4463|4495|4472|4496|4473|4495|4463|500
1639674370000|2021-12-16 17:06:10|4494|4467|4493|4468|4494|4468|4493|4467|0
1639674380000|2021-12-16 17:06:20|4495|4469|4494|4468|4495|4470|4494|4468|800
1639674390000|2021-12-16 17:06:30|4493||4491||4493||4491||0
1639674400000|2021-12-16 17:06:40|4490||4490||4490||4490||0
1639674410000|2021-12-16 17:06:50|4489||4488||4489||4488||376
1639674420000|2021-12-16 17:07:00|4487|4467|4480|4458|4487|4467|4480|4458|302
1639674440000|2021-12-16 17:07:20||4459||4459||4459||4459|0
1639674450000|2021-12-16 17:07:30|4479||4473||4479||4473||124
1639674470000|2021-12-16 17:07:50|4480|4466|4495|4465|4495|4466|4480|4460|100
1639674480000|2021-12-16 17:08:00|4490|4466|4489|4468|4490|4469|4489|4465|0
1639674490000|2021-12-16 17:08:10|4488|4469|4489|4467|4489|4469|4488|4467|0
1639674500000|2021-12-16 17:08:20|||||||||100
1639674510000|2021-12-16 17:08:30|4488|4465|4482|4458|4488|4465|4482|4458|100
1639674520000|2021-12-16 17:08:40|4481|4459|4470|4456|4481|4459|4470|4455|200
1639674530000|2021-12-16 17:08:50|4469|4455|4469|4456|4469|4456|4469|4455|0
1639674540000|2021-12-16 17:09:00||4457||4457||4458||4457|0
1639674550000|2021-12-16 17:09:10|4466|4456|4466|4456|4466|4456|4466|4456|0
1639674570000|2021-12-16 17:09:30|4469|4457|4480|4463|4480|4464|4469|4457|400
1639674580000|2021-12-16 17:09:40|||||||||149
1639674590000|2021-12-16 17:09:50|4476|4460|4480|4458|4480|4460|4476|4457|100
1639674600000|2021-12-16 17:10:00||4459||4458||4459||4458|0
1639674610000|2021-12-16 17:10:10|4479||4477||4480||4476||0
1639674620000|2021-12-16 17:10:20|4476||4476||4477||4476||150
1639674630000|2021-12-16 17:10:30|4475|4457|4466|4454|4475|4457|4466|4454|231
1639674640000|2021-12-16 17:10:40|4465||4465||4465||4465||400
1639674650000|2021-12-16 17:10:50|4464|4451|4464|4451|4464|4451|4464|4450|781
1639674670000|2021-12-16 17:11:10|4463||4463||4463||4463||0
1639674680000|2021-12-16 17:11:20|4464|4452|4476|4461|4477|4462|4464|4452|513
1639674700000|2021-12-16 17:11:40|4477||4475||4477||4475||100
1639674720000|2021-12-16 17:12:00|4474|4457|4468|4451|4474|4457|4467|4451|200
1639674730000|2021-12-16 17:12:10||4452||4453||4453||4452|0
1639674740000|2021-12-16 17:12:20||4460||4460||4460||4460|0
1639674780000|2021-12-16 17:13:00|4464|4453|4477|4463|4477|4464|4464|4451|1162
1639674800000|2021-12-16 17:13:20|4467||4467||4467||4467||0
1639674810000|2021-12-16 17:13:30|4466|4461|4465|4451|4466|4461|4465|4450|306
1639674820000|2021-12-16 17:13:40|4467|4452|4475|4459|4477|4461|4467|4452|629
1639674840000|2021-12-16 17:14:00|4474||4475||4477||4474||0
1639674850000|2021-12-16 17:14:10|4477||4477||4477||4477||0
1639674870000|2021-12-16 17:14:30|4476|4460|4475|4460|4476|4460|4475|4460|100
1639674890000|2021-12-16 17:14:50||4461||4460||4461||4460|100
1639674900000|2021-12-16 17:15:00|4474|4461|4475|4460|4475|4461|4474|4460|0
1639674910000|2021-12-16 17:15:10|4474||4474||4474||4474||0
1639674920000|2021-12-16 17:15:20|||||||||100
1639674940000|2021-12-16 17:15:40|4467|4461|4474|4461|4474|4462|4467|4461|200
1639674950000|2021-12-16 17:15:50|4473||4474||4474||4473||100
1639674960000|2021-12-16 17:16:00|4473|4460|4473|4462|4473|4462|4461|4460|476
1639674970000|2021-12-16 17:16:10|4474|4463|4477|4463|4477|4468|4474|4463|1076
1639674980000|2021-12-16 17:16:20|4492|4464|4492|4470|4492|4470|4491|4464|619
1639674990000|2021-12-16 17:16:30||4471||4470||4471||4470|100
1639675000000|2021-12-16 17:16:40|4482||4482||4482||4482||0
1639675010000|2021-12-16 17:16:50|4481|4464|4474|4460|4481|4464|4474|4460|300
1639675030000|2021-12-16 17:17:10||4461||4460||4461||4460|200
1639675040000|2021-12-16 17:17:20||4461||4460||4461||4460|0
1639675050000|2021-12-16 17:17:30||4461||4460||4461||4460|0
1639675080000|2021-12-16 17:18:00|4473|4455|4466|4455|4473|4460|4466|4455|1400
1639675090000|2021-12-16 17:18:10|4467|4456|4474|4459|4474|4460|4467|4456|900
1639675100000|2021-12-16 17:18:20||4460||4460||4460||4459|0
1639675110000|2021-12-16 17:18:30||4459||4459||4460||4459|100
1639675120000|2021-12-16 17:18:40||4460||4460||4460||4460|0
1639675160000|2021-12-16 17:19:20||4461||4461||4461||4461|0
1639675170000|2021-12-16 17:19:30||4462||4461||4462||4461|100
1639675180000|2021-12-16 17:19:40|4473||4474||4474||4473||100
1639675210000|2021-12-16 17:20:10|4473||4474||4474||4473||0
1639675220000|2021-12-16 17:20:20|||||||||100
1639675230000|2021-12-16 17:20:30|4471|4460|4471|4460|4471|4460|4461|4460|1233
1639675240000|2021-12-16 17:20:40|4470||4471||4471||4470||0
1639675250000|2021-12-16 17:20:50|4472||4471||4475||4471||0
1639675260000|2021-12-16 17:21:00||4461||4460||4461||4460|100
1639675280000|2021-12-16 17:21:20|4477|4461|4487|4463|4492|4463|4471|4461|698
1639675290000|2021-12-16 17:21:30||4464||4464||4464||4464|0
1639675300000|2021-12-16 17:21:40|4486|4465|4486|4465|4486|4465|4486|4465|0
1639675320000|2021-12-16 17:22:00|4479|4466|4478|4465|4479|4466|4478|4465|100
1639675330000|2021-12-16 17:22:10|||||||||100
1639675350000|2021-12-16 17:22:30|4479|4466|4491|4475|4491|4475|4479|4465|500
1639675360000|2021-12-16 17:22:40|4490||4490||4490||4490||100
1639675380000|2021-12-16 17:23:00|4489|4476|4483|4465|4489|4476|4479|4463|300
1639675390000|2021-12-16 17:23:10|4482|4463|4475|4463|4482|4464|4473|4463|0
1639675400000|2021-12-16 17:23:20|4474|4464|4475|4463|4475|4464|4474|4463|100
1639675410000|2021-12-16 17:23:30|4474||4475||4475||4474||0
1639675420000|2021-12-16 17:23:40||4464||4463||4464||4463|100
1639675430000|2021-12-16 17:23:50|4473|4460|4463|4450|4473|4460|4463|4450|700
1639675450000|2021-12-16 17:24:10|4462||4459||4462||4459||600
1639675480000|2021-12-16 17:24:40|4458|4448|4458|4448|4458|4448|4452|4448|600
1639675490000|2021-12-16 17:24:50|4454|4443|4449|4435|4454|4443|4449|4431|100
1639675500000|2021-12-16 17:25:00|4451|4436|4461|4446|4461|4446|4451|4436|668
1639675510000|2021-12-16 17:25:10|4460|4435|4460|4436|4460|4436|4460|4435|0
1639675520000|2021-12-16 17:25:20|4459||4459||4459||4459||0
1639675530000|2021-12-16 17:25:30||4437||4437||4437||4437|0
1639675560000|2021-12-16 17:26:00|4458|4438|4458|4438|4458|4438|4458|4438|200
1639675570000|2021-12-16 17:26:10|4457||4457||4457||4457||0
1639675600000|2021-12-16 17:26:40|4456|4436|4443|4422|4456|4436|4443|4418|400
1639675620000|2021-12-16 17:27:00|4444|4431|4445|4433|4445|4433|4444|4431|0
1639675640000|2021-12-16 17:27:20|4461|4434|4460|4443|4461|4445|4460|4434|200
1639675660000|2021-12-16 17:27:40|4459|4444|4458|4443|4460|4444|4458|4443|200
1639675670000|2021-12-16 17:27:50|4457||4457||4458||4457||100
1639675680000|2021-12-16 17:28:00|4456|4444|4447|4425|4456|4444|4447|4425|300
1639675690000|2021-12-16 17:28:10|4446||4442||4446||4442||0
1639675710000|2021-12-16 17:28:30||4426||4426||4426||4426|0
1639675740000|2021-12-16 17:29:00|4441|4431|4450|4433|4451|4433|4441|4431|300
1639675780000|2021-12-16 17:29:40|4449|4434|4447|4433|4449|4434|4446|4433|300
1639675790000|2021-12-16 17:29:50|4446||4445||4446||4443||0
1639675800000|2021-12-16 17:30:00|4450|4434|4451|4438|4452|4438|4450|4433|100
1639675820000|2021-12-16 17:30:20|||||||||100
1639675840000|2021-12-16 17:30:40|4450|4439|4451|4438|4451|4439|4450|4438|100
1639675860000|2021-12-16 17:31:00|4450|4439|4450|4438|4450|4439|4450|4438|100
1639675870000|2021-12-16 17:31:10|4449|4437|4446|4435|4449|4437|4446|4435|0
1639675880000|2021-12-16 17:31:20|4445|4432|4439|4416|4445|4432|4439|4416|100
1639675890000|2021-12-16 17:31:30||4417||4418||4418||4417|200
1639675920000|2021-12-16 17:32:00||4421||4423||4423||4421|0
1639675930000|2021-12-16 17:32:10|4438|4424|4437|4424|4438|4424|4437|4424|0
1639675940000|2021-12-16 17:32:20|4438|4425|4448|4428|4457|4428|4438|4425|200
1639675950000|2021-12-16 17:32:30||4429||4428||4429||4428|100
1639675960000|2021-12-16 17:32:40|4454|4429|4448|4430|4461|4430|4448|4429|0
1639675970000|2021-12-16 17:32:50|4460|4431|4460|4431|4460|4431|4460|4430|0
1639675980000|2021-12-16 17:33:00|4459||4447||4459||4447||200
1639675990000|2021-12-16 17:33:10|4446|4430|4438|4427|4446|4430|4438|4426|408
1639676000000|2021-12-16 17:33:20||4429||4430||4430||4429|0
1639676020000|2021-12-16 17:33:40|4437|4429|4437|4426|4438|4429|4437|4426|0
1639676030000|2021-12-16 17:33:50||4422||4421||4422||4421|0
1639676040000|2021-12-16 17:34:00||4422||4422||4422||4422|100
1639676060000|2021-12-16 17:34:20|4436||4436||4436||4436||0
1639676070000|2021-12-16 17:34:30||4423||4423||4424||4423|300
1639676100000|2021-12-16 17:35:00|4441|4424|4447|4427|4459|4438|4441|4423|1578
1639676110000|2021-12-16 17:35:10|4448|4428|4457|4434|4461|4436|4448|4428|0
1639676120000|2021-12-16 17:35:20||4435||4439||4439||4434|0
1639676130000|2021-12-16 17:35:30|4456||4457||4457||4456||0
1639676140000|2021-12-16 17:35:40||4440||4440||4440||4440|0
1639676150000|2021-12-16 17:35:50|4456|4436|4445|4423|4457|4436|4439|4422|2859
1639676160000|2021-12-16 17:36:00|4444|4425|4444|4426|4444|4426|4444|4425|0
1639676170000|2021-12-16 17:36:10|4440|4425|4436|4425|4440|4426|4426|4425|200
1639676180000|2021-12-16 17:36:20|4435|4427|4436|4425|4442|4427|4431|4425|2000
1639676190000|2021-12-16 17:36:30|4440|4426|4440|4432|4440|4434|4440|4426|503
1639676200000|2021-12-16 17:36:40||4430||4428||4430||4428|0
1639676210000|2021-12-16 17:36:50|4456|4431|4450|4436|4458|4436|4449|4431|100
1639676220000|2021-12-16 17:37:00|4449|4440|4450|4436|4450|4440|4449|4436|0
1639676230000|2021-12-16 17:37:10|4449||4449||4450||4449||0
1639676240000|2021-12-16 17:37:20|4448|4437|4450|4437|4450|4438|4448|4437|300
1639676250000|2021-12-16 17:37:30|4449|4434|4449|4435|4449|4435|4448|4434|605
1639676260000|2021-12-16 17:37:40|4448|4436|4449|4435|4449|4436|4448|4435|200
1639676270000|2021-12-16 17:37:50||4436||4436||4436||4435|200
1639676280000|2021-12-16 17:38:00|4450|4437|4451|4440|4468|4444|4450|4436|3700
1639676290000|2021-12-16 17:38:10|4468|4441|4451|4440|4468|4441|4451|4440|600
1639676300000|2021-12-16 17:38:20|4450|4439|4449|4436|4450|4439|4445|4436|850
1639676310000|2021-12-16 17:38:30|4448|4440|4437|4432|4448|4440|4437|4432|200
1639676320000|2021-12-16 17:38:40|4446|4427|4446|4430|4446|4433|4445|4424|500
1639676330000|2021-12-16 17:38:50|4445||4446||4446||4445||600
1639676340000|2021-12-16 17:39:00||4431||4430||4431||4430|100
1639676350000|2021-12-16 17:39:10|4463|4431|4458|4433|4464|4433|4458|4430|0
1639676360000|2021-12-16 17:39:20|4457||4455||4457||4455||100
1639676370000|2021-12-16 17:39:30|4454|4434|4438|4431|4455|4434|4438|4431|1210
1639676380000|2021-12-16 17:39:40|4454|4432|4453|4433|4454|4433|4453|4432|205
1639676390000|2021-12-16 17:39:50|4452|4434|4453|4433|4453|4434|4452|4433|0
1639676430000|2021-12-16 17:40:30|4452|4434|4453|4431|4453|4434|4452|4431|0
1639676450000|2021-12-16 17:40:50|4454|4432|4454|4432|4454|4432|4454|4431|0
1639676460000|2021-12-16 17:41:00|4453|4433|4453|4433|4453|4434|4440|4433|0
1639676470000|2021-12-16 17:41:10|4454|4434|4453|4433|4454|4434|4453|4433|200
1639676480000|2021-12-16 17:41:20||4434||4433||4434||4433|0
1639676500000|2021-12-16 17:41:40||4434||4433||4434||4433|0
1639676510000|2021-12-16 17:41:50|4449|4431|4440|4423|4449|4431|4440|4423|1085
1639676550000|2021-12-16 17:42:30||4424||4423||4424||4423|100
1639676560000|2021-12-16 17:42:40|4439|4424|4439|4423|4439|4424|4439|4423|0
1639676640000|2021-12-16 17:44:00|4438|4421|4433|4421|4438|4421|4433|4421|100
1639676650000|2021-12-16 17:44:10|4432|4415|4426|4403|4432|4415|4426|4401|100
1639676660000|2021-12-16 17:44:20||4404||4404||4404||4404|0
1639676670000|2021-12-16 17:44:30|4435||4435||4435||4435||0
1639676690000|2021-12-16 17:44:50|4437|4405|4435|4420|4443|4420|4434|4405|0
1639676700000|2021-12-16 17:45:00|4443|4421|4442|4429|4445|4429|4441|4421|100
1639676720000|2021-12-16 17:45:20|4445|4430|4456|4434|4460|4440|4445|4430|0
1639676750000|2021-12-16 17:45:50||4435||4434||4435||4434|0
1639676760000|2021-12-16 17:46:00|4455|4435|4455|4434|4455|4435|4455|4434|100
1639676810000|2021-12-16 17:46:50|4454||4454||4454||4454||0
1639676820000|2021-12-16 17:47:00||4435||4435||4435||4435|100
1639676840000|2021-12-16 17:47:20|4453|4436|4452|4435|4453|4436|4452|4435|0
1639676850000|2021-12-16 17:47:30|4445|4434|4434|4417|4445|4434|4433|4417|200
1639676860000|2021-12-16 17:47:40|4432|4418|4434|4417|4434|4418|4431|4417|0
1639676870000|2021-12-16 17:47:50|4430||4434||4434||4430||0
1639676890000|2021-12-16 17:48:10|4433|4418|4433|4418|4433|4418|4433|4418|0
1639676910000|2021-12-16 17:48:30|4439|4419|4444|4423|4451|4426|4439|4419|258
1639676930000|2021-12-16 17:48:50|4443|4424|4443|4423|4443|4425|4443|4423|100
1639676940000|2021-12-16 17:49:00|4444|4425|4443|4425|4444|4425|4443|4425|0
1639676950000|2021-12-16 17:49:10|4444|4426|4444|4426|4444|4427|4443|4426|0
1639676970000|2021-12-16 17:49:30|4445|4427|4460|4431|4462|4437|4445|4427|510
1639676980000|2021-12-16 17:49:40||4432||4435||4435||4431|100
1639676990000|2021-12-16 17:49:50||4436||4438||4438||4436|0
1639677000000|2021-12-16 17:50:00|4459|4439|4458|4439|4459|4439|4458|4439|0
1639677010000|2021-12-16 17:50:10||4440||4439||4440||4439|0
1639677030000|2021-12-16 17:50:30||4440||4439||4440||4439|0
1639677050000|2021-12-16 17:50:50||4440||4439||4440||4439|0
1639677060000|2021-12-16 17:51:00||4440||4439||4440||4439|0
1639677070000|2021-12-16 17:51:10|4457|4440|4457|4439|4457|4440|4456|4439|203
1639677080000|2021-12-16 17:51:20||4440||4439||4440||4439|0
1639677090000|2021-12-16 17:51:30|4456|4440|4457|4440|4457|4440|4456|4439|0
1639677100000|2021-12-16 17:51:40|4456|4441|4460|4446|4461|4449|4455|4441|480
1639677110000|2021-12-16 17:51:50|4461|4449|4473|4452|4477|4452|4461|4449|200
1639677120000|2021-12-16 17:52:00|4468|4451|4462|4444|4468|4452|4451|4431|1683
1639677150000|2021-12-16 17:52:30||4445||4444||4445||4444|121
1639677160000|2021-12-16 17:52:40||4445||4444||4445||4444|185
1639677170000|2021-12-16 17:52:50|4461|4445|4461|4444|4461|4445|4461|4444|0
1639677180000|2021-12-16 17:53:00|4460|4445|4460|4444|4460|4445|4460|4444|100
1639677200000|2021-12-16 17:53:20|4459||4459||4459||4459||0
1639677220000|2021-12-16 17:53:40|4465||4465||4465||4465||0
1639677240000|2021-12-16 17:54:00|4459|4445|4459|4444|4459|4445|4459|4444|0
1639677260000|2021-12-16 17:54:20|4465||4465||4465||4465||0
1639677270000|2021-12-16 17:54:30|4459||4465||4465||4459||0
1639677280000|2021-12-16 17:54:40|4459||4459||4459||4459||0
1639677290000|2021-12-16 17:54:50|4465||4465||4465||4465||0
1639677300000|2021-12-16 17:55:00||4445||4445||4445||4445|0
1639677310000|2021-12-16 17:55:10|4464|4446|4463|4445|4464|4446|4463|4445|100
1639677320000|2021-12-16 17:55:20|4460||4458||4460||4458||100
1639677330000|2021-12-16 17:55:30|4457|4446|4469|4455|4469|4455|4456|4446|9342
1639677340000|2021-12-16 17:55:40||4450||4451||4451||4450|100
1639677350000|2021-12-16 17:55:50|4473|4452|4473|4452|4473|4452|4473|4452|0
1639677360000|2021-12-16 17:56:00||4453||4453||4453||4453|0
1639677390000|2021-12-16 17:56:30|4472|4455|4470|4455|4472|4455|4470|4455|135
1639677400000|2021-12-16 17:56:40|4469|4453|4458|4443|4469|4453|4455|4443|506
1639677430000|2021-12-16 17:57:10|4460|4445|4469|4445|4469|4446|4460|4445|1000
1639677440000|2021-12-16 17:57:20|4460|4446|4465|4445|4465|4446|4460|4445|0
1639677460000|2021-12-16 17:57:40||4446||4445||4446||4445|100
1639677470000|2021-12-16 17:57:50||4448||4448||4449||4448|0
1639677480000|2021-12-16 17:58:00||4449||4448||4449||4448|0
1639677500000|2021-12-16 17:58:20||4449||4450||4450||4448|400
1639677510000|2021-12-16 17:58:30||4451||4450||4451||4450|0
1639677540000|2021-12-16 17:59:00|4464|4448|4462|4443|4464|4448|4448|4443|400
1639677550000|2021-12-16 17:59:10|4460|4444|4459|4443|4460|4444|4459|4443|1785
1639677560000|2021-12-16 17:59:20|4460|4444|4459|4445|4462|4446|4459|4444|0
1639677570000|2021-12-16 17:59:30||4446||4445||4446||4445|200
1639677580000|2021-12-16 17:59:40||4446||4445||4446||4445|100
1639677590000|2021-12-16 17:59:50|4458||4458||4458||4458||300
1639677600000|2021-12-16 18:00:00|4459|4446|4459|4446|4459|4446|4459|4446|400
1639677630000|2021-12-16 18:00:30||4447||4446||4447||4446|100
1639677640000|2021-12-16 18:00:40||4447||4446||4447||4446|100
1639677650000|2021-12-16 18:00:50||4447||4446||4447||4446|100
1639677660000|2021-12-16 18:01:00||4447||4446||4447||4446|0
1639677670000|2021-12-16 18:01:10|4460|4447|4477|4459|4477|4460|4460|4447|7356
1639677680000|2021-12-16 18:01:20|4476||4476||4479||4476||0
1639677690000|2021-12-16 18:01:30|4473|4460|4473|4459|4473|4460|4473|4459|100
1639677700000|2021-12-16 18:01:40|4472|4460|4473|4459|4473|4460|4471|4459|900
1639677720000|2021-12-16 18:02:00|4472||4473||4473||4472||0
1639677730000|2021-12-16 18:02:10|4472||4473||4473||4472||100
1639677740000|2021-12-16 18:02:20|4472|4460|4470|4459|4473|4460|4470|4459|800
1639677750000|2021-12-16 18:02:30|4473|4453|4472|4462|4473|4463|4463|4453|1560
1639677760000|2021-12-16 18:02:40|||||||||200
1639677770000|2021-12-16 18:02:50|4484||4479||4484||4478||100
1639677780000|2021-12-16 18:03:00|4478|4459|4475|4459|4478|4459|4472|4459|200
1639677790000|2021-12-16 18:03:10|4472||4477||4477||4472||0
1639677800000|2021-12-16 18:03:20|4472|4462|4473|4462|4477|4462|4472|4462|0
1639677810000|2021-12-16 18:03:30|4477||4477||4477||4473||0
1639677820000|2021-12-16 18:03:40|4473||4478||4478||4472||0
1639677830000|2021-12-16 18:03:50|4473||4473||4473||4473||0
1639677840000|2021-12-16 18:04:00|4478||4478||4478||4473||0
1639677850000|2021-12-16 18:04:10|4473||4478||4478||4473||0
1639677860000|2021-12-16 18:04:20|4473||4478||4478||4473||100
1639677870000|2021-12-16 18:04:30|4473|4463|4487|4470|4489|4470|4473|4462|200
1639677880000|2021-12-16 18:04:40|4486||4487||4487||4486||300
1639677900000|2021-12-16 18:05:00|4486|4471|4487|4470|4487|4471|4486|4470|200
1639677910000|2021-12-16 18:05:10|4486||4486||4486||4486||0
1639677920000|2021-12-16 18:05:20|4485|4471|4488|4473|4489|4473|4485|4471|0
1639677930000|2021-12-16 18:05:30|4487||4489||4489||4487||0
1639677940000|2021-12-16 18:05:40|4493|4474|4511|4487|4511|4488|4493|4474|100
1639677950000|2021-12-16 18:05:50|4510|4488|4506|4487|4510|4488|4506|4487|100
1639677960000|2021-12-16 18:06:00|4505|4485|4489|4471|4505|4485|4488|4471|356
1639677970000|2021-12-16 18:06:10|4490|4472|4513|4487|4522|4511|4489|4472|6619
1639677990000|2021-12-16 18:06:30|4512|4488|4498|4477|4512|4491|4498|4477|400
1639678000000|2021-12-16 18:06:40|4497|4472|4479|4459|4497|4472|4479|4459|500
1639678010000|2021-12-16 18:06:50|4478|4447|4466|4459|4478|4459|4460|4444|1678
1639678020000|2021-12-16 18:07:00|4465|4447|4466|4459|4466|4459|4465|4444|800
1639678030000|2021-12-16 18:07:10||4444||4459||4459||4444|100
1639678050000|2021-12-16 18:07:30||4448||4459||4459||4448|0
1639678070000|2021-12-16 18:07:50|4483||4480||4486||4480||100
1639678080000|2021-12-16 18:08:00|4479||4479||4479||4479||127
1639678090000|2021-12-16 18:08:10|4478|4460|4479|4461|4481|4461|4478|4460|0
1639678110000|2021-12-16 18:08:30||4462||4461||4462||4461|0
1639678120000|2021-12-16 18:08:40|4478|4462|4479|4461|4479|4463|4478|4461|0
1639678130000|2021-12-16 18:08:50|4478||4478||4479||4478||0
1639678140000|2021-12-16 18:09:00|4479|4470|4476|4461|4479|4470|4476|4461|100
1639678150000|2021-12-16 18:09:10|4478||4478||4478||4478||0
1639678160000|2021-12-16 18:09:20|4477||4478||4478||4477||0
1639678180000|2021-12-16 18:09:40||4462||4462||4462||4462|100
1639678190000|2021-12-16 18:09:50|4482|4463|4499|4475|4501|4481|4482|4463|400
1639678200000|2021-12-16 18:10:00|4498|4476|4490|4463|4498|4476|4482|4461|100
1639678210000|2021-12-16 18:10:10|4489|4464|4489|4468|4489|4468|4489|4464|0
1639678220000|2021-12-16 18:10:20|4488|4469|4488|4468|4488|4469|4487|4468|100
1639678230000|2021-12-16 18:10:30|4487|4469|4486|4468|4487|4469|4485|4468|121
1639678240000|2021-12-16 18:10:40|4487||4487||4487||4486||164
1639678250000|2021-12-16 18:10:50|4486|4469|4491|4468|4491|4469|4486|4468|0
1639678260000|2021-12-16 18:11:00|4490||4489||4490||4489||0
1639678270000|2021-12-16 18:11:10|4484|4469|4486|4468|4489|4469|4480|4468|0
1639678280000|2021-12-16 18:11:20|4485||4485||4485||4485||0
1639678310000|2021-12-16 18:11:50|4484|4469|4484|4468|4484|4469|4484|4468|100
1639678320000|2021-12-16 18:12:00|4483||4483||4483||4483||0
1639678330000|2021-12-16 18:12:10|4482|4469|4482|4468|4482|4469|4482|4468|400
1639678340000|2021-12-16 18:12:20|4481||4482||4482||4481||0
1639678350000|2021-12-16 18:12:30|4481|4469|4497|4473|4498|4473|4481|4469|300
1639678360000|2021-12-16 18:12:40|4496||4496||4496||4496||0
1639678370000|2021-12-16 18:12:50||4474||4474||4474||4474|0
1639678380000|2021-12-16 18:13:00|4495|4475|4497|4474|4497|4475|4495|4474|100
1639678390000|2021-12-16 18:13:10||4475||4476||4476||4475|0
1639678410000|2021-12-16 18:13:30|4496|4477|4497|4476|4497|4478|4496|4476|0
1639678430000|2021-12-16 18:13:50|4498|4480|4498|4480|4498|4480|4498|4480|0
1639678440000|2021-12-16 18:14:00||4485||4485||4485||4485|0
1639678450000|2021-12-16 18:14:10|4497||4498||4498||4494||500
1639678460000|2021-12-16 18:14:20|4496||4496||4496||4496||0
1639678470000|2021-12-16 18:14:30|4498||4498||4498||4498||0
1639678490000|2021-12-16 18:14:50||4486||4486||4487||4486|2377
1639678500000|2021-12-16 18:15:00|4503||4503||4503||4503||0
1639678510000|2021-12-16 18:15:10||4487||4487||4487||4487|0
1639678530000|2021-12-16 18:15:30||4488||4487||4488||4487|100
1639678560000|2021-12-16 18:16:00|4502|4482|4493|4471|4502|4482|4488|4470|900
1639678570000|2021-12-16 18:16:10|4492|4472|4491|4474|4502|4474|4490|4472|0
1639678580000|2021-12-16 18:16:20|4490||4490||4491||4489||0
1639678590000|2021-12-16 18:16:30|4489||4491||4491||4489||200
1639678600000|2021-12-16 18:16:40||4475||4474||4475||4474|100
1639678610000|2021-12-16 18:16:50|4496||4493||4496||4491||0
1639678620000|2021-12-16 18:17:00|4496|4475|4496|4475|4496|4482|4494|4474|100
1639678630000|2021-12-16 18:17:10|4495|4476|4496|4476|4496|4476|4495|4476|100
1639678640000|2021-12-16 18:17:20|||||||||300
1639678650000|2021-12-16 18:17:30|4495|4470|4490|4470|4496|4471|4490|4470|0
1639678660000|2021-12-16 18:17:40|4489|4471|4488|4470|4489|4471|4488|4470|0
1639678670000|2021-12-16 18:17:50|4487|4471|4487|4470|4487|4471|4487|4470|0
1639678680000|2021-12-16 18:18:00|4488|4471|4488|4470|4488|4471|4487|4470|700
1639678690000|2021-12-16 18:18:10|4490|4471|4490|4470|4490|4471|4489|4470|0
1639678700000|2021-12-16 18:18:20|4489|4471|4490|4471|4490|4471|4489|4470|100
1639678710000|2021-12-16 18:18:30|4489|4472|4490|4472|4490|4472|4488|4472|163
1639678720000|2021-12-16 18:18:40|4489||4489||4490||4488||0
1639678730000|2021-12-16 18:18:50|4490|4473|4496|4482|4496|4483|4490|4473|1223
1639678770000|2021-12-16 18:19:30|4495||4496||4496||4495||0
1639678780000|2021-12-16 18:19:40|4503|4490|4508|4490|4509|4491|4502|4482|500
1639678790000|2021-12-16 18:19:50|4507|4491|4508|4490|4508|4491|4507|4490|200
1639678800000|2021-12-16 18:20:00|4514||4514||4514||4514||0
1639678810000|2021-12-16 18:20:10|4513|4491|4513|4491|4513|4491|4513|4491|0
1639678860000|2021-12-16 18:21:00|4509|4500|4520|4500|4520|4501|4509|4500|100
1639678870000|2021-12-16 18:21:10|4508|4498|4508|4490|4508|4498|4499|4490|440
1639678900000|2021-12-16 18:21:40|4504|4485|4508|4480|4508|4490|4492|4480|800
1639678910000|2021-12-16 18:21:50|4506|4481|4502|4484|4506|4484|4501|4481|200
1639678930000|2021-12-16 18:22:10|4501||4500||4502||4500||0
1639678940000|2021-12-16 18:22:20|4496|4480|4495|4480|4496|4481|4490|4480|0
1639678950000|2021-12-16 18:22:30|4493||4493||4493||4493||0
1639678960000|2021-12-16 18:22:40|4495||4493||4495||4493||0
1639678980000|2021-12-16 18:23:00|4496|4481|4492|4480|4496|4481|4492|4480|100
1639679000000|2021-12-16 18:23:20|4491|4473|4486|4473|4491|4473|4486|4473|0
1639679010000|2021-12-16 18:23:30|4485||4485||4486||4485||0
1639679060000|2021-12-16 18:24:20|4484|4474|4497|4479|4504|4479|4484|4474|400
1639679070000|2021-12-16 18:24:30|4493|4480|4491|4479|4497|4480|4490|4479|100
1639679080000|2021-12-16 18:24:40|4497|4480|4496|4480|4497|4481|4491|4479|100
1639679090000|2021-12-16 18:24:50||4481||4481||4481||4480|100
1639679100000|2021-12-16 18:25:00|4502|4480|4496|4480|4502|4480|4496|4480|0
1639679110000|2021-12-16 18:25:10|4502||4496||4502||4496||0
1639679120000|2021-12-16 18:25:20|4502|4481|4501|4481|4502|4481|4494|4481|0
1639679130000|2021-12-16 18:25:30|4494||4494||4503||4494||0
1639679160000|2021-12-16 18:26:00|4493||4494||4494||4493||300
1639679170000|2021-12-16 18:26:10|4493||4493||4494||4493||0
1639679180000|2021-12-16 18:26:20|4492||4490||4492||4490||100
1639679190000|2021-12-16 18:26:30|4489|4480|4489|4480|4489|4480|4488|4480|176
1639679230000|2021-12-16 18:27:10||4481||4480||4481||4480|100
1639679240000|2021-12-16 18:27:20||4481||4480||4481||4480|200
1639679270000|2021-12-16 18:27:50|4488|4486|4488|4480|4488|4486|4488|4480|200
1639679280000|2021-12-16 18:28:00|4493|4481|4498|4480|4506|4481|4493|4480|314
1639679290000|2021-12-16 18:28:10|4497|4484|4497|4484|4497|4484|4497|4484|0
1639679320000|2021-12-16 18:28:40|4498|4485|4508|4490|4508|4490|4498|4485|156
1639679340000|2021-12-16 18:29:00|4507|4491|4499|4491|4507|4491|4499|4491|0
1639679350000|2021-12-16 18:29:10|4500||4500||4500||4500||0
1639679360000|2021-12-16 18:29:20|4498|4492|4495|4478|4498|4492|4492|4474|613
1639679370000|2021-12-16 18:29:30|4496||4495||4496||4495||0
1639679380000|2021-12-16 18:29:40|4496|4479|4493|4474|4496|4479|4488|4474|200
1639679390000|2021-12-16 18:29:50||4478||4478||4478||4478|0
1639679400000|2021-12-16 18:30:00|4496|4474|4495|4474|4496|4475|4495|4474|0
1639679420000|2021-12-16 18:30:20||4475||4479||4479||4475|0
1639679430000|2021-12-16 18:30:30|4494|4476|4489|4476|4494|4476|4488|4476|0
1639679450000|2021-12-16 18:30:50|4488|4477|4488|4476|4488|4477|4488|4476|100
1639679460000|2021-12-16 18:31:00|4489|4477|4490|4477|4490|4477|4489|4477|0
1639679480000|2021-12-16 18:31:20|4489||4490||4490||4489||0
1639679490000|2021-12-16 18:31:30|4495|4478|4489|4477|4507|4483|4489|4477|939
1639679500000|2021-12-16 18:31:40|4488|4478|4488|4477|4489|4478|4479|4477|100
1639679530000|2021-12-16 18:32:10||4478||4477||4478||4477|0
1639679550000|2021-12-16 18:32:30|4489|4478|4501|4485|4502|4485|4489|4478|100
1639679560000|2021-12-16 18:32:40|4500|4486|4501|4489|4501|4489|4500|4486|0
1639679580000|2021-12-16 18:33:00||4490||4489||4490||4489|100
1639679610000|2021-12-16 18:33:30|4513|4490|4508|4491|4513|4492|4508|4490|0
1639679620000|2021-12-16 18:33:40|4507|4499|4513|4492|4523|4499|4507|4491|100
1639679630000|2021-12-16 18:33:50|4512|4500|4493|4482|4512|4500|4493|4482|200
1639679640000|2021-12-16 18:34:00|4492|4481|4492|4481|4492|4481|4492|4481|0
1639679650000|2021-12-16 18:34:10||4482||4481||4482||4481|100
1639679660000|2021-12-16 18:34:20|4491|4477|4484|4463|4491|4480|4478|4463|900
1639679670000|2021-12-16 18:34:30|4483|4488|4483|4463|4490|4488|4482|4463|493
1639679680000|2021-12-16 18:34:40|4482||4482||4483||4482||0
1639679700000|2021-12-16 18:35:00|4481|4464|4482|4467|4482|4472|4481|4464|100
1639679710000|2021-12-16 18:35:10||4468||4467||4468||4467|0
1639679720000|2021-12-16 18:35:20||4468||4467||4468||4467|0
1639679730000|2021-12-16 18:35:30||4468||4467||4468||4467|100
1639679740000|2021-12-16 18:35:40|4483|4468|4481|4467|4483|4468|4481|4467|200
1639679800000|2021-12-16 18:36:40||4468||4468||4468||4468|0
1639679860000|2021-12-16 18:37:40|4482|4469|4480|4468|4482|4469|4480|4468|0
1639679880000|2021-12-16 18:38:00|4486|4470|4488|4472|4490|4473|4486|4470|3980
1639679890000|2021-12-16 18:38:10|4490|4473|4501|4476|4502|4476|4490|4473|0
1639679900000|2021-12-16 18:38:20||4477||4477||4478||4477|0
1639679910000|2021-12-16 18:38:30||4478||4479||4479||4478|0
1639679930000|2021-12-16 18:38:50|4500|4486|4490|4471|4500|4486|4489|4471|316
1639679940000|2021-12-16 18:39:00|4489|4467|4491|4468|4493|4469|4479|4461|0
1639679950000|2021-12-16 18:39:10|4490|4469|4490|4469|4490|4469|4490|4469|0
1639679960000|2021-12-16 18:39:20||4470||4472||4472||4470|0
1639679970000|2021-12-16 18:39:30|4489|4473|4488|4472|4489|4474|4488|4472|120
1639680000000|2021-12-16 18:40:00|4487|4473|4494|4472|4494|4474|4487|4472|0
1639680010000|2021-12-16 18:40:10|4488|4473|4487|4472|4488|4473|4487|4472|0
1639680020000|2021-12-16 18:40:20||4473||4472||4473||4472|0
1639680030000|2021-12-16 18:40:30|4488||4488||4488||4488||0
1639680050000|2021-12-16 18:40:50|4494|4473|4501|4486|4505|4487|4493|4472|500
1639680060000|2021-12-16 18:41:00|4500|4485|4489|4471|4500|4485|4487|4464|609
1639680070000|2021-12-16 18:41:10|4488|4472|4489|4473|4489|4473|4488|4472|100
1639680080000|2021-12-16 18:41:20|4493|4474|4493|4474|4493|4474|4489|4473|0
1639680090000|2021-12-16 18:41:30|4494|4475|4492|4475|4494|4475|4492|4475|0
1639680100000|2021-12-16 18:41:40|4491|4476|4492|4476|4492|4476|4491|4476|100
1639680110000|2021-12-16 18:41:50|4491||4490||4491||4490||0
1639680120000|2021-12-16 18:42:00|4489|4474|4490|4469|4491|4474|4484|4460|0
1639680140000|2021-12-16 18:42:20|4492||4489||4492||4489||0
1639680150000|2021-12-16 18:42:30|4488|4470|4488|4470|4488|4470|4488|4470|0
1639680160000|2021-12-16 18:42:40|4489|4471|4490|4471|4492|4471|4489|4471|0
1639680170000|2021-12-16 18:42:50|4492|4472|4491|4474|4492|4474|4491|4472|0
1639680180000|2021-12-16 18:43:00|4492|4475|4495|4475|4500|4475|4492|4475|100
1639680190000|2021-12-16 18:43:10|4500|4476|4495|4479|4500|4479|4494|4476|0
1639680200000|2021-12-16 18:43:20|4494||4499||4500||4493||0
1639680210000|2021-12-16 18:43:30||4480||4479||4480||4479|100
1639680230000|2021-12-16 18:43:50||4480||4481||4481||4480|100
1639680240000|2021-12-16 18:44:00|4498||4498||4498||4496||100
1639680280000|2021-12-16 18:44:40|4497|4482|4498|4481|4498|4482|4496|4481|200
1639680290000|2021-12-16 18:44:50|4490||4490||4490||4490||0
1639680300000|2021-12-16 18:45:00|4498|4483|4499|4484|4500|4485|4498|4483|449
1639680310000|2021-12-16 18:45:10|4500|4485|4502|4486|4502|4489|4500|4485|0
1639680320000|2021-12-16 18:45:20|4501|4487|4502|4486|4502|4487|4501|4486|0
1639680330000|2021-12-16 18:45:30|4501|4487|4501|4486|4502|4487|4501|4486|100
1639680340000|2021-12-16 18:45:40|4502|4487|4502|4487|4502|4487|4501|4487|0
1639680350000|2021-12-16 18:45:50|4501||4501||4501||4501||0
1639680360000|2021-12-16 18:46:00|4502|4488|4512|4489|4512|4489|4502|4488|431
1639680380000|2021-12-16 18:46:20|4511|4490|4511|4490|4511|4490|4511|4490|0
1639680390000|2021-12-16 18:46:30||4491||4491||4491||4491|100
1639680420000|2021-12-16 18:47:00|4510||4511||4511||4510||125
1639680440000|2021-12-16 18:47:20|4510|4492|4510|4492|4510|4492|4510|4492|0
1639680450000|2021-12-16 18:47:30|4511|4491|4525|4501|4525|4502|4511|4491|100
1639680470000|2021-12-16 18:47:50|4531|4502|4531|4509|4531|4509|4525|4502|0
1639680480000|2021-12-16 18:48:00|4525||4531||4531||4525||100
1639680490000|2021-12-16 18:48:10|4526||4525||4526||4525||0
1639680510000|2021-12-16 18:48:30||4510||4509||4510||4509|0
1639680530000|2021-12-16 18:48:50|4526||4526||4526||4526||0
1639680540000|2021-12-16 18:49:00|4531|4510|4531|4510|4531|4511|4530|4509|100
1639680550000|2021-12-16 18:49:10|4534|4511|4535|4511|4535|4511|4533|4510|100
1639680560000|2021-12-16 18:49:20|4534|4512|4534|4513|4534|4513|4534|4512|100
1639680580000|2021-12-16 18:49:40|4533|4514|4533|4514|4533|4514|4533|4513|100
1639680590000|2021-12-16 18:49:50|4534|4517|4535|4517|4535|4517|4534|4517|0
1639680610000|2021-12-16 18:50:10|4534|4518|4534|4518|4534|4518|4534|4518|0
1639680630000|2021-12-16 18:50:30|4535|4519|4544|4521|4544|4521|4535|4519|0
1639680640000|2021-12-16 18:50:40|4534||4534||4544||4534||0
1639680650000|2021-12-16 18:50:50|4540||4540||4540||4540||0
1639680660000|2021-12-16 18:51:00|4539|4520|4530|4511|4539|4520|4524|4510|994
1639680670000|2021-12-16 18:51:10|4523||4529||4529||4522||0
1639680680000|2021-12-16 18:51:20|4528||4530||4531||4522||0
1639680700000|2021-12-16 18:51:40|4529|4512|4530|4512|4530|4512|4529|4511|200
1639680710000|2021-12-16 18:51:50|4529||4528||4529||4528||0
1639680720000|2021-12-16 18:52:00|4527||4528||4528||4527||100
1639680730000|2021-12-16 18:52:10|4527|4509|4516|4495|4527|4509|4516|4495|400
1639680740000|2021-12-16 18:52:20|4515||4515||4515||4515||0
1639680750000|2021-12-16 18:52:30|4514|4496|4513|4495|4514|4496|4513|4495|100
1639680770000|2021-12-16 18:52:50|4512|4496|4526|4498|4530|4503|4512|4496|100
1639680780000|2021-12-16 18:53:00||4499||4498||4500||4498|0
1639680790000|2021-12-16 18:53:10|4525|4499|4523|4499|4525|4499|4522|4498|154
1639680800000|2021-12-16 18:53:20|4522||4521||4522||4521||0
1639680810000|2021-12-16 18:53:30|4520|4500|4519|4499|4520|4500|4518|4499|0
1639680820000|2021-12-16 18:53:40|4518|4500|4518|4501|4518|4501|4518|4500|100
1639680830000|2021-12-16 18:53:50|4519|4502|4520|4503|4520|4503|4519|4502|0
1639680840000|2021-12-16 18:54:00|4519||4519||4519||4518||0
1639680880000|2021-12-16 18:54:40|4518|4504|4515|4495|4518|4505|4515|4495|104
1639680890000|2021-12-16 18:54:50|4514||4514||4514||4514||0
1639680900000|2021-12-16 18:55:00|4513||4508||4513||4507||402
1639680920000|2021-12-16 18:55:20|4507|4488|4504|4479|4507|4488|4504|4476|100
1639680940000|2021-12-16 18:55:40|4503||4506||4510||4502||200
1639680950000|2021-12-16 18:55:50|4505||4501||4505||4501||0
1639680960000|2021-12-16 18:56:00|4503||4501||4503||4501||0
1639680970000|2021-12-16 18:56:10|4503|4480|4501|4480|4503|4480|4501|4480|0
1639680980000|2021-12-16 18:56:20|4500|4481|4500|4481|4500|4481|4499|4481|0
1639680990000|2021-12-16 18:56:30|4499||4497||4500||4497||0
1639681000000|2021-12-16 18:56:40|4496||4497||4497||4496||0
1639681010000|2021-12-16 18:56:50|4496|4480|4496|4480|4496|4481|4495|4480|100
1639681020000|2021-12-16 18:57:00|4495||4496||4496||4495||0
1639681030000|2021-12-16 18:57:10|4497|4481|4500|4483|4513|4483|4497|4481|200
1639681060000|2021-12-16 18:57:40||4484||4483||4484||4483|100
1639681070000|2021-12-16 18:57:50|||||||||100
1639681130000|2021-12-16 18:58:50|4499||4499||4499||4499||0
1639681140000|2021-12-16 18:59:00|4498|4484|4498|4483|4499|4484|4498|4483|200
1639681170000|2021-12-16 18:59:30|4497||4497||4497||4497||0
1639681200000|2021-12-16 19:00:00|4496|4484|4497|4483|4497|4484|4496|4483|100
1639681240000|2021-12-16 19:00:40|4496||4496||4497||4496||100
1639681250000|2021-12-16 19:00:50|4497||4497||4497||4496||0
1639681260000|2021-12-16 19:01:00|4496||4497||4497||4496||0
1639681300000|2021-12-16 19:01:40|4496|4482|4493|4484|4496|4484|4483|4481|1800
1639681320000|2021-12-16 19:02:00|4492|4485|4493|4484|4493|4487|4492|4484|100
1639681330000|2021-12-16 19:02:10|4492|4482|4493|4482|4493|4482|4492|4482|100
1639681380000|2021-12-16 19:03:00|4492||4493||4493||4492||0
1639681390000|2021-12-16 19:03:10|4492|4480|4488|4481|4492|4481|4488|4480|300
1639681420000|2021-12-16 19:03:40|4491|4482|4501|4490|4506|4493|4491|4482|550
1639681430000|2021-12-16 19:03:50|4506||4501||4506||4501||0
1639681440000|2021-12-16 19:04:00|4500||4499||4501||4499||0
1639681460000|2021-12-16 19:04:20|4498|4487|4494|4481|4498|4487|4494|4481|100
1639681470000|2021-12-16 19:04:30|4493|4477|4493|4477|4494|4481|4492|4477|100
1639681480000|2021-12-16 19:04:40|4492|4481|4492|4477|4493|4481|4491|4477|0
1639681490000|2021-12-16 19:04:50|4491|4481|4491|4481|4492|4481|4491|4477|0
1639681500000|2021-12-16 19:05:00|4492|4477|4494|4481|4494|4481|4491|4477|100
1639681510000|2021-12-16 19:05:10|4496||4505||4506||4496||0
1639681520000|2021-12-16 19:05:20|4504|4482|4504|4481|4504|4482|4504|4481|0
1639681530000|2021-12-16 19:05:30|4503|4482|4501|4481|4503|4482|4501|4481|0
1639681540000|2021-12-16 19:05:40|4500|4482|4498|4481|4501|4482|4498|4481|100
1639681550000|2021-12-16 19:05:50|4497||4498||4498||4497||0
1639681560000|2021-12-16 19:06:00|4503|4482|4503|4485|4517|4491|4503|4482|436
1639681570000|2021-12-16 19:06:10|4507|4486|4502|4486|4507|4486|4502|4486|0
1639681580000|2021-12-16 19:06:20||4490||4490||4490||4490|0
1639681590000|2021-12-16 19:06:30|4501||4502||4502||4501||300
1639681610000|2021-12-16 19:06:50||4491||4490||4491||4490|200
1639681620000|2021-12-16 19:07:00|4501|4484|4494|4481|4501|4484|4494|4481|506
1639681630000|2021-12-16 19:07:10|4493|4477|4485|4475|4493|4477|4480|4475|0
1639681640000|2021-12-16 19:07:20|4486||4486||4486||4486||0
1639681650000|2021-12-16 19:07:30|4485||4485||4485||4485||0
1639681660000|2021-12-16 19:07:40|4486|4476|4486|4475|4486|4476|4486|4475|0
1639681680000|2021-12-16 19:08:00|4485|4476|4485|4475|4485|4476|4485|4475|0
1639681690000|2021-12-16 19:08:10|4484|4473|4480|4469|4484|4473|4475|4469|600
1639681790000|2021-12-16 19:09:50|4485|4470|4484|4470|4492|4474|4484|4470|845
1639681840000|2021-12-16 19:10:40||4471||4470||4471||4470|0
1639681860000|2021-12-16 19:11:00|4483|4471|4484|4470|4484|4471|4476|4470|200
1639681870000|2021-12-16 19:11:10|4475|4469|4470|4460|4475|4469|4470|4460|1000
1639681880000|2021-12-16 19:11:20|4471||4470||4471||4470||0
1639681890000|2021-12-16 19:11:30|4471|4455|4485|4462|4488|4462|4470|4455|0
1639681900000|2021-12-16 19:11:40|4487|4463|4486|4463|4487|4463|4486|4463|0
1639681920000|2021-12-16 19:12:00|4485||4484||4485||4484||0
1639681930000|2021-12-16 19:12:10|4483|4464|4484|4464|4484|4464|4482|4464|100
1639681940000|2021-12-16 19:12:20||4465||4465||4465||4465|0
1639681960000|2021-12-16 19:12:40|4483|4466|4484|4467|4484|4467|4483|4466|200
1639681970000|2021-12-16 19:12:50|4483|4468|4484|4468|4484|4468|4483|4468|100
1639681980000|2021-12-16 19:13:00|4483|4469|4484|4468|4484|4469|4483|4468|276
1639681990000|2021-12-16 19:13:10|4483||4484||4484||4483||0
1639682030000|2021-12-16 19:13:50||4469||4468||4469||4468|100
1639682050000|2021-12-16 19:14:10|4483||4484||4484||4483||300
1639682080000|2021-12-16 19:14:40||4469||4468||4469||4468|100
1639682090000|2021-12-16 19:14:50|4483|4469|4484|4469|4484|4469|4483|4469|0
1639682100000|2021-12-16 19:15:00|4483|4470|4484|4470|4484|4470|4483|4470|0
1639682110000|2021-12-16 19:15:10|||||||||100
1639682150000|2021-12-16 19:15:50|4483||4484||4484||4483||0
1639682170000|2021-12-16 19:16:10|4483||4484||4484||4483||100
1639682180000|2021-12-16 19:16:20|4483||4484||4484||4483||200
1639682190000|2021-12-16 19:16:30|4483|4469|4478|4465|4483|4469|4469|4460|715
1639682210000|2021-12-16 19:16:50|4477||4476||4477||4476||0
1639682220000|2021-12-16 19:17:00|4475|4460|4470|4460|4475|4461|4466|4460|483
1639682230000|2021-12-16 19:17:10|4471|4455|4471|4460|4471|4460|4471|4455|0
1639682260000|2021-12-16 19:17:40||4461||4460||4461||4460|0
1639682270000|2021-12-16 19:17:50|4470||4470||4470||4469||172
1639682280000|2021-12-16 19:18:00|4465||4465||4465||4465||0
1639682290000|2021-12-16 19:18:10|4475|4461|4471|4460|4475|4461|4471|4460|100
1639682300000|2021-12-16 19:18:20|4470||4470||4470||4470||0
1639682310000|2021-12-16 19:18:30|||||||||100
1639682320000|2021-12-16 19:18:40|4469|4458|4464|4450|4469|4458|4460|4445|827
1639682330000|2021-12-16 19:18:50|4463||4463||4463||4463||0
1639682340000|2021-12-16 19:19:00|4464||4464||4464||4464||0
1639682360000|2021-12-16 19:19:20|4463|4451|4463|4450|4463|4451|4463|4450|100
1639682380000|2021-12-16 19:19:40|4462||4462||4463||4462||0
1639682400000|2021-12-16 19:20:00|4461|4445|4454|4442|4461|4445|4454|4433|200
1639682410000|2021-12-16 19:20:10||4443||4442||4443||4442|0
1639682420000|2021-12-16 19:20:20||4443||4442||4443||4442|0
1639682430000|2021-12-16 19:20:30|4458||4458||4458||4455||0
1639682440000|2021-12-16 19:20:40|4454|4437|4448|4425|4454|4437|4448|4424|1762
1639682450000|2021-12-16 19:20:50|4447|4426|4449|4430|4449|4430|4447|4426|0
1639682460000|2021-12-16 19:21:00|4453|4431|4454|4442|4458|4442|4453|4431|546
1639682470000|2021-12-16 19:21:10|4440|4435|4454|4436|4454|4437|4440|4435|938
1639682480000|2021-12-16 19:21:20|4453|4437|4454|4439|4454|4439|4453|4437|0
1639682530000|2021-12-16 19:22:10||4440||4439||4440||4439|100
1639682550000|2021-12-16 19:22:30||4440||4439||4440||4439|200
1639682590000|2021-12-16 19:23:10|4453||4452||4453||4452||0
1639682610000|2021-12-16 19:23:30|4451|4437|4445|4426|4452|4437|4445|4419|300
1639682620000|2021-12-16 19:23:40|4444||4442||4444||4442||0
1639682660000|2021-12-16 19:24:20|4441|4427|4441|4426|4441|4427|4441|4426|100
1639682670000|2021-12-16 19:24:30|4440||4441||4441||4440||0
1639682680000|2021-12-16 19:24:40|4440|4427|4440|4426|4440|4427|4440|4426|0
1639682690000|2021-12-16 19:24:50|||||||||100
1639682710000|2021-12-16 19:25:10|4441|4427|4459|4438|4459|4438|4441|4427|370
1639682730000|2021-12-16 19:25:30||4439||4441||4442||4439|100
1639682740000|2021-12-16 19:25:40||4442||4441||4442||4441|0
1639682750000|2021-12-16 19:25:50|4458|4442|4459|4442|4459|4442|4458|4442|387
1639682760000|2021-12-16 19:26:00|4461|4443|4461|4444|4461|4444|4461|4443|0
1639682780000|2021-12-16 19:26:20||4445||4445||4445||4444|0
1639682800000|2021-12-16 19:26:40|4460||4461||4461||4460||0
1639682810000|2021-12-16 19:26:50||4446||4445||4446||4445|100
1639682820000|2021-12-16 19:27:00|4460|4444|4459|4444|4460|4444|4459|4444|900
1639682840000|2021-12-16 19:27:20|4458||4458||4458||4458||200
1639682850000|2021-12-16 19:27:30|4452|4443|4448|4437|4458|4443|4441|4429|600
1639682860000|2021-12-16 19:27:40|4458|4430|4457|4444|4458|4444|4456|4430|0
1639682880000|2021-12-16 19:28:00|4458|4445|4461|4445|4464|4448|4458|4444|400
1639682900000|2021-12-16 19:28:20||4448||4448||4448||4448|0
1639682910000|2021-12-16 19:28:30|4460||4461||4461||4460||0
1639682930000|2021-12-16 19:28:50|4467|4449|4467|4455|4473|4455|4467|4449|200
1639682960000|2021-12-16 19:29:20|4466|4454|4463|4449|4466|4454|4461|4448|700
1639682970000|2021-12-16 19:29:30|4462|4443|4462|4445|4462|4445|4462|4443|100
1639682980000|2021-12-16 19:29:40|4461|4450|4461|4450|4461|4450|4461|4450|0
1639683000000|2021-12-16 19:30:00|4464|4451|4461|4450|4464|4451|4461|4450|0
1639683010000|2021-12-16 19:30:10|4464||4464||4464||4461||0
1639683020000|2021-12-16 19:30:20|4461||4464||4464||4460||100
1639683030000|2021-12-16 19:30:30|4460||4460||4460||4460||0
1639683040000|2021-12-16 19:30:40|4456|4448|4462|4448|4462|4448|4456|4448|200
1639683060000|2021-12-16 19:31:00|4467|4449|4467|4452|4467|4452|4462|4449|300
1639683080000|2021-12-16 19:31:20|4466||4466||4466||4466||0
1639683090000|2021-12-16 19:31:30|4467||4467||4467||4467||0
1639683100000|2021-12-16 19:31:40|4468||4468||4468||4468||0
1639683110000|2021-12-16 19:31:50|||||||||100
1639683120000|2021-12-16 19:32:00|4467|4453|4466|4452|4467|4453|4465|4452|200
1639683140000|2021-12-16 19:32:20|4465|4451|4452|4441|4465|4451|4451|4439|604
1639683150000|2021-12-16 19:32:30|4451|4425|4452|4436|4452|4436|4451|4425|0
1639683200000|2021-12-16 19:33:20|4451|4437|4451|4437|4451|4437|4451|4437|100
1639683240000|2021-12-16 19:34:00||4438||4438||4438||4438|0
1639683270000|2021-12-16 19:34:30|4452||4452||4452||4452||100
1639683280000|2021-12-16 19:34:40|4451||4452||4452||4451||0
1639683290000|2021-12-16 19:34:50||4439||4439||4439||4439|100
1639683300000|2021-12-16 19:35:00||4438||4439||4439||4438|0
1639683340000|2021-12-16 19:35:40|4451||4452||4452||4451||100
1639683350000|2021-12-16 19:35:50|4451||4452||4452||4451||0
1639683360000|2021-12-16 19:36:00|4451||4452||4452||4451||400
1639683370000|2021-12-16 19:36:10|4450|4437|4439|4428|4450|4437|4439|4428|340
1639683380000|2021-12-16 19:36:20||4423||4423||4423||4423|0
1639683390000|2021-12-16 19:36:30|4444|4425|4447|4433|4452|4436|4444|4425|300
1639683400000|2021-12-16 19:36:40|||||||||300
1639683420000|2021-12-16 19:37:00|4453|4434|4462|4446|4462|4446|4453|4434|525
1639683440000|2021-12-16 19:37:20|4468|4447|4467|4448|4468|4448|4467|4447|200
1639683450000|2021-12-16 19:37:30|4466||4466||4466||4466||0
1639683460000|2021-12-16 19:37:40|4465||4464||4465||4464||0
1639683470000|2021-12-16 19:37:50|4463|4449|4461|4448|4465|4449|4459|4448|100
1639683480000|2021-12-16 19:38:00|4460|4447|4456|4440|4464|4448|4455|4438|100
1639683490000|2021-12-16 19:38:10|4454|4439|4456|4440|4456|4440|4454|4439|0
1639683500000|2021-12-16 19:38:20|4457||4457||4457||4456||0
1639683510000|2021-12-16 19:38:30|4456|4441|4461|4442|4472|4442|4456|4441|0
1639683520000|2021-12-16 19:38:40|4460||4461||4461||4460||0
1639683530000|2021-12-16 19:38:50|4460||4460||4461||4460||0
1639683550000|2021-12-16 19:39:10|4459||4459||4460||4458||0
1639683570000|2021-12-16 19:39:30||4443||4444||4444||4443|0
1639683580000|2021-12-16 19:39:40|4457|4443|4452|4441|4457|4443|4451|4441|600
1639683590000|2021-12-16 19:39:50|4451||4451||4451||4451||0
1639683600000|2021-12-16 19:40:00|4450|4442|4468|4446|4469|4446|4450|4441|200
1639683610000|2021-12-16 19:40:10|4467|4447|4467|4447|4467|4447|4467|4447|100
1639683620000|2021-12-16 19:40:20|4465|4448|4463|4448|4465|4448|4463|4447|0
1639683640000|2021-12-16 19:40:40||4449||4448||4449||4448|100
1639683650000|2021-12-16 19:40:50|4462||4462||4462||4462||0
1639683660000|2021-12-16 19:41:00|4465|4449|4469|4453|4475|4453|4464|4449|770
1639683670000|2021-12-16 19:41:10|4474|4454|4477|4455|4477|4455|4474|4454|0
1639683680000|2021-12-16 19:41:20||4456||4456||4456||4456|0
1639683690000|2021-12-16 19:41:30|4476|4455|4463|4443|4476|4455|4462|4440|700
1639683700000|2021-12-16 19:41:40|4462||4461||4462||4459||0
1639683710000|2021-12-16 19:41:50|4466|4444|4464|4443|4466|4444|4464|4443|100
1639683720000|2021-12-16 19:42:00|4463|4442|4452|4437|4463|4446|4445|4426|2478
1639683730000|2021-12-16 19:42:10|4459||4453||4459||4446||0
1639683740000|2021-12-16 19:42:20|4452|4436|4452|4436|4452|4436|4452|4436|0
1639683750000|2021-12-16 19:42:30||4437||4436||4437||4436|100
1639683770000|2021-12-16 19:42:50|4451|4437|4450|4436|4451|4437|4450|4436|100
1639683780000|2021-12-16 19:43:00|4449|4429|4446|4420|4449|4430|4443|4419|100
1639683800000|2021-12-16 19:43:20|4442||4442||4446||4441||0
1639683810000|2021-12-16 19:43:30|4441|4425|4442|4425|4442|4425|4441|4425|0
1639683820000|2021-12-16 19:43:40||4419||4421||4421||4419|100
1639683830000|2021-12-16 19:43:50|4445|4425|4445|4425|4445|4425|4445|4425|0
1639683840000|2021-12-16 19:44:00|4444|4421|4445|4421|4445|4421|4440|4421|0
1639683860000|2021-12-16 19:44:20|4444|4420|4434|4415|4444|4420|4432|4411|850
1639683870000|2021-12-16 19:44:30||4416||4416||4416||4416|0
1639683880000|2021-12-16 19:44:40||4417||4417||4417||4416|100
1639683900000|2021-12-16 19:45:00|4433|4416|4430|4411|4433|4416|4430|4410|0
1639683910000|2021-12-16 19:45:10|4429|4410|4427|4418|4429|4418|4426|4406|100
1639683920000|2021-12-16 19:45:20|4428||4428||4428||4428||0
1639683940000|2021-12-16 19:45:40|4427||4427||4428||4427||0
1639683950000|2021-12-16 19:45:50|4428|4419|4428|4418|4428|4419|4428|4418|100
1639683960000|2021-12-16 19:46:00||4419||4418||4419||4418|0
1639683970000|2021-12-16 19:46:10|4427|4410|4426|4410|4428|4411|4426|4410|200
1639683990000|2021-12-16 19:46:30|4427|4411|4430|4413|4433|4426|4427|4410|520
1639684000000|2021-12-16 19:46:40|4429|4414|4429|4413|4429|4415|4424|4413|0
1639684010000|2021-12-16 19:46:50|4428|4414|4427|4413|4428|4414|4427|4413|700
1639684020000|2021-12-16 19:47:00|4426|4414|4425|4413|4426|4414|4425|4413|300
1639684030000|2021-12-16 19:47:10|4424||4424||4424||4424||196
1639684040000|2021-12-16 19:47:20|4429||4424||4429||4424||100
1639684050000|2021-12-16 19:47:30|4423|4412|4422|4404|4423|4412|4422|4400|300
1639684060000|2021-12-16 19:47:40|4421|4405|4423|4405|4423|4405|4421|4405|0
1639684070000|2021-12-16 19:47:50||4411||4405||4411||4405|0
1639684080000|2021-12-16 19:48:00||4411||4411||4412||4411|100
1639684090000|2021-12-16 19:48:10|4422||4422||4422||4422||100
1639684110000|2021-12-16 19:48:30|4420|4403|4416|4401|4420|4403|4411|4400|100
1639684120000|2021-12-16 19:48:40|4420|4402|4420|4402|4420|4402|4420|4402|0
1639684130000|2021-12-16 19:48:50||4403||4403||4403||4403|100
1639684140000|2021-12-16 19:49:00||4404||4403||4404||4403|100
1639684170000|2021-12-16 19:49:30|4419||4418||4419||4418||200
1639684180000|2021-12-16 19:49:40|4417|4404|4413|4400|4417|4404|4412|4400|800
1639684190000|2021-12-16 19:49:50|4414|4401|4418|4401|4418|4401|4414|4400|100
1639684200000|2021-12-16 19:50:00||4402||4403||4403||4402|100
1639684210000|2021-12-16 19:50:10||4402||4402||4402||4402|0
1639684220000|2021-12-16 19:50:20|4417||4417||4418||4416||200
1639684230000|2021-12-16 19:50:30||4403||4403||4403||4403|100
1639684240000|2021-12-16 19:50:40|4415|4404|4412|4401|4415|4404|4412|4400|100
1639684250000|2021-12-16 19:50:50|4415|4400|4413|4398|4415|4400|4408|4397|2902
1639684260000|2021-12-16 19:51:00|4411|4391|4402|4390|4413|4396|4402|4390|600
1639684270000|2021-12-16 19:51:10|4405||4405||4405||4402||0
1639684280000|2021-12-16 19:51:20|4402||4402||4405||4402||0
1639684290000|2021-12-16 19:51:30|4405||4405||4405||4402||0
1639684300000|2021-12-16 19:51:40|4402|4391|4418|4399|4420|4403|4402|4390|450
1639684310000|2021-12-16 19:51:50|4417||4413||4417||4413||0
1639684320000|2021-12-16 19:52:00|4418|4400|4413|4399|4418|4400|4412|4399|300
1639684330000|2021-12-16 19:52:10|4412||4410||4412||4410||0
1639684340000|2021-12-16 19:52:20|4409|4390|4405|4391|4409|4391|4405|4390|300
1639684350000|2021-12-16 19:52:30|4406||4406||4406||4405||0
1639684370000|2021-12-16 19:52:50|4410|4392|4422|4403|4424|4414|4410|4392|1100
1639684380000|2021-12-16 19:53:00|4417|4404|4415|4400|4422|4404|4415|4400|100
1639684390000|2021-12-16 19:53:10|4418|4401|4417|4401|4418|4401|4417|4401|0
1639684400000|2021-12-16 19:53:20|4415||4418||4418||4415||0
1639684410000|2021-12-16 19:53:30||4398||4398||4398||4398|0
1639684420000|2021-12-16 19:53:40|4417|4395|4411|4396|4417|4397|4411|4395|200
1639684430000|2021-12-16 19:53:50||4397||4396||4397||4396|300
1639684440000|2021-12-16 19:54:00|4412||4411||4412||4410||0
1639684470000|2021-12-16 19:54:30||4397||4396||4397||4396|100
1639684480000|2021-12-16 19:54:40|4410|4402|4406|4390|4411|4402|4406|4390|325
1639684490000|2021-12-16 19:54:50|4405|4391|4405|4391|4405|4392|4405|4390|0
1639684500000|2021-12-16 19:55:00|4403||4403||4405||4403||0
1639684510000|2021-12-16 19:55:10|4406|4392|4419|4404|4420|4410|4403|4392|1735
1639684520000|2021-12-16 19:55:20|4420||4420||4420||4420||0
1639684530000|2021-12-16 19:55:30|4419|4409|4414|4402|4419|4409|4404|4397|502
1639684540000|2021-12-16 19:55:40|4415|4400|4419|4403|4419|4403|4414|4400|0
1639684550000|2021-12-16 19:55:50|4418||4418||4418||4418||0
1639684560000|2021-12-16 19:56:00|4414|4400|4414|4400|4414|4400|4414|4400|100
1639684570000|2021-12-16 19:56:10|4413|4397|4413|4398|4413|4398|4412|4397|200
1639684600000|2021-12-16 19:56:40|4412||4412||4412||4412||0
1639684630000|2021-12-16 19:57:10|4411|4399|4417|4398|4417|4399|4411|4398|0
1639684640000|2021-12-16 19:57:20|4412||4412||4412||4412||0
1639684650000|2021-12-16 19:57:30|4417||4416||4417||4416||0
1639684660000|2021-12-16 19:57:40|4411||4410||4411||4410||0
1639684670000|2021-12-16 19:57:50|4411|4399|4414|4400|4415|4401|4411|4398|100
1639684680000|2021-12-16 19:58:00|4413|4401|4412|4400|4413|4401|4412|4400|100
1639684690000|2021-12-16 19:58:10|4410||4410||4410||4410||0
1639684700000|2021-12-16 19:58:20|4415|4401|4415|4400|4415|4401|4411|4400|0
1639684710000|2021-12-16 19:58:30|4410|4399|4410|4397|4410|4399|4400|4397|900
1639684720000|2021-12-16 19:58:40|4409|4398|4409|4397|4410|4398|4408|4397|100
1639684730000|2021-12-16 19:58:50|4410||4408||4410||4408||0
1639684740000|2021-12-16 19:59:00|4410|4398|4410|4397|4410|4398|4408|4397|100
1639684750000|2021-12-16 19:59:10|4409|4398|4410|4397|4410|4398|4408|4397|229
1639684760000|2021-12-16 19:59:20|4409|4398|4413|4398|4413|4398|4409|4397|0
1639684770000|2021-12-16 19:59:30|4412|4397|4411|4399|4412|4399|4411|4397|200
1639684780000|2021-12-16 19:59:40|4413|4397|4419|4405|4419|4410|4413|4397|200
1639684790000|2021-12-16 19:59:50|4420|4406|4420|4411|4420|4417|4419|4406|300
1639684800000|2021-12-16 20:00:00|4419|4410|4413|4398|4419|4410|4413|4397|100
1639684810000|2021-12-16 20:00:10|4412|4399|4412|4399|4412|4399|4412|4399|100
1639684820000|2021-12-16 20:00:20|4411|4400|4416|4402|4416|4405|4411|4400|400
1639684830000|2021-12-16 20:00:30|4411|4403|4411|4400|4411|4403|4411|4400|0
1639684850000|2021-12-16 20:00:50|4416|4401|4416|4401|4416|4401|4416|4401|0
1639684860000|2021-12-16 20:01:00|4411|4404|4411|4402|4411|4404|4411|4401|100
1639684870000|2021-12-16 20:01:10||4404||4404||4404||4402|0
1639684890000|2021-12-16 20:01:30|4410||4410||4411||4410||100
1639684900000|2021-12-16 20:01:40||4402||4402||4404||4402|100
1639684910000|2021-12-16 20:01:50|4411|4404|4420|4412|4438|4418|4411|4404|1030
1639684920000|2021-12-16 20:02:00||4413||4412||4413||4412|0
1639684930000|2021-12-16 20:02:10|4419|4409|4417|4409|4419|4409|4412|4407|200
1639684960000|2021-12-16 20:02:40|4419|4407|4418|4409|4419|4409|4418|4407|200
1639684980000|2021-12-16 20:03:00|4417||4417||4418||4417||0
1639684990000|2021-12-16 20:03:10|4416|4408|4416|4408|4416|4408|4416|4407|0
1639685000000|2021-12-16 20:03:20||4407||4408||4408||4407|0
1639685010000|2021-12-16 20:03:30|4412|4411|4416|4404|4416|4411|4412|4404|606
1639685020000|2021-12-16 20:03:40|4415|4403|4411|4403|4415|4403|4410|4403|0
1639685030000|2021-12-16 20:03:50|4410|4400|4409|4400|4410|4400|4409|4400|0
1639685040000|2021-12-16 20:04:00|4412|4401|4420|4403|4428|4411|4412|4401|1181
1639685050000|2021-12-16 20:04:10|4419|4401|4417|4410|4419|4410|4416|4401|240
1639685060000|2021-12-16 20:04:20|4422|4411|4424|4412|4428|4414|4422|4411|517
1639685070000|2021-12-16 20:04:30|4425|4413|4436|4423|4438|4423|4425|4413|654
1639685080000|2021-12-16 20:04:40|4443|4427|4443|4426|4443|4431|4442|4425|0
1639685090000|2021-12-16 20:04:50|4441|4427|4443|4427|4448|4427|4439|4426|0
1639685100000|2021-12-16 20:05:00|4444|4428|4448|4432|4450|4434|4444|4428|100
1639685110000|2021-12-16 20:05:10|4447|4430|4436|4423|4447|4430|4436|4423|600
1639685120000|2021-12-16 20:05:20|4441|4424|4448|4428|4448|4433|4435|4424|400
1639685130000|2021-12-16 20:05:30||4429||4429||4429||4429|0
1639685140000|2021-12-16 20:05:40|4447|4430|4450|4438|4450|4441|4447|4430|300
1639685150000|2021-12-16 20:05:50|4449||4449||4450||4449||200
1639685160000|2021-12-16 20:06:00|4448|4433|4443|4429|4448|4433|4442|4428|100
1639685170000|2021-12-16 20:06:10|4442||4443||4443||4440||0
1639685180000|2021-12-16 20:06:20|4442||4441||4442||4441||0
1639685200000|2021-12-16 20:06:40|4440||4440||4440||4440||0
1639685210000|2021-12-16 20:06:50|4439||4441||4444||4439||100
1639685240000|2021-12-16 20:07:20|4440|4426|4431|4419|4441|4426|4431|4419|236
1639685250000|2021-12-16 20:07:30|4430||4430||4430||4430||0
1639685280000|2021-12-16 20:08:00|4425|4420|4430|4422|4430|4424|4425|4420|417
1639685290000|2021-12-16 20:08:10|4431|4423|4443|4425|4446|4427|4430|4423|700
1639685300000|2021-12-16 20:08:20|4442||4436||4442||4436||0
1639685310000|2021-12-16 20:08:30|4435|4424|4434|4424|4435|4424|4434|4424|0
1639685320000|2021-12-16 20:08:40|4433|4420|4432|4416|4433|4420|4431|4413|0
1639685330000|2021-12-16 20:08:50|4431|4417|4431|4418|4431|4418|4430|4417|0
1639685340000|2021-12-16 20:09:00|4430||4429||4430||4429||0
1639685350000|2021-12-16 20:09:10|4430||4429||4430||4429||0
1639685360000|2021-12-16 20:09:20|4430||4430||4430||4429||0
1639685370000|2021-12-16 20:09:30|4429|4422|4430|4422|4430|4422|4429|4422|0
1639685380000|2021-12-16 20:09:40|4429||4429||4429||4429||0
1639685390000|2021-12-16 20:09:50|4428|4414|4427|4414|4428|4415|4427|4414|191
1639685400000|2021-12-16 20:10:00|4426||4424||4426||4424||0
1639685410000|2021-12-16 20:10:10|4423|4412|4419|4404|4423|4412|4414|4404|500
1639685420000|2021-12-16 20:10:20||4405||4409||4410||4404|500
1639685430000|2021-12-16 20:10:30|4422|4410|4428|4414|4429|4414|4421|4410|201
1639685440000|2021-12-16 20:10:40|4435|4415|4434|4415|4435|4415|4434|4415|0
1639685450000|2021-12-16 20:10:50|4433||4433||4433||4433||0
1639685460000|2021-12-16 20:11:00|4428||4428||4428||4427||0
1639685470000|2021-12-16 20:11:10|4433||4433||4433||4433||100
1639685480000|2021-12-16 20:11:20|4427|4416|4433|4415|4433|4416|4427|4415|100
1639685490000|2021-12-16 20:11:30|4427|4416|4419|4406|4427|4416|4418|4405|400
1639685500000|2021-12-16 20:11:40||4407||4407||4407||4407|0
1639685510000|2021-12-16 20:11:50|4421|4408|4423|4409|4423|4415|4421|4408|0
1639685520000|2021-12-16 20:12:00||4410||4410||4410||4410|0
1639685540000|2021-12-16 20:12:20|4422|4411|4423|4412|4423|4412|4422|4410|200
1639685550000|2021-12-16 20:12:30|4428|4413|4432|4419|4433|4419|4428|4413|210
1639685570000|2021-12-16 20:12:50|||||||||100
1639685580000|2021-12-16 20:13:00|4431|4420|4430|4419|4432|4420|4430|4419|200
1639685590000|2021-12-16 20:13:10|4429|4420|4427|4419|4430|4420|4427|4419|0
1639685600000|2021-12-16 20:13:20|4429|4420|4429|4419|4429|4420|4428|4419|0
1639685610000|2021-12-16 20:13:30||4420||4419||4420||4419|100
1639685620000|2021-12-16 20:13:40|4430|4420|4436|4427|4439|4427|4430|4420|994
1639685630000|2021-12-16 20:13:50|4437|4428|4448|4430|4450|4430|4437|4427|600
1639685640000|2021-12-16 20:14:00|4447||4445||4447||4444||0
1639685650000|2021-12-16 20:14:10|4443|4428|4437|4427|4443|4428|4430|4427|741
1639685680000|2021-12-16 20:14:40|||||||||300
1639685690000|2021-12-16 20:14:50|||||||||100
1639685700000|2021-12-16 20:15:00|4436|4428|4436|4427|4436|4428|4435|4427|100
1639685710000|2021-12-16 20:15:10|4434|4425|4429|4419|4434|4425|4429|4418|400
1639685730000|2021-12-16 20:15:30|4428||4429||4429||4428||0
1639685750000|2021-12-16 20:15:50||4420||4420||4420||4420|100
1639685760000|2021-12-16 20:16:00||4421||4420||4421||4420|0
1639685770000|2021-12-16 20:16:10|4428|4421|4436|4428|4436|4434|4428|4421|402
1639685780000|2021-12-16 20:16:20||4427||4427||4427||4427|0
1639685790000|2021-12-16 20:16:30|4441|4428|4436|4428|4441|4428|4436|4428|0
1639685800000|2021-12-16 20:16:40||4429||4428||4429||4428|100
1639685810000|2021-12-16 20:16:50|4441|4429|4442|4431|4443|4431|4441|4429|362
1639685820000|2021-12-16 20:17:00|4441|4430|4436|4420|4441|4430|4434|4420|100
1639685830000|2021-12-16 20:17:10|4435||4434||4435||4432||100
1639685840000|2021-12-16 20:17:20|4432|4419|4426|4408|4432|4419|4426|4408|0
1639685850000|2021-12-16 20:17:30|4425|4409|4423|4409|4426|4410|4421|4408|300
1639685860000|2021-12-16 20:17:40|4422|4410|4426|4410|4426|4410|4422|4406|100
1639685870000|2021-12-16 20:17:50|4425||4425||4425||4425||0
1639685880000|2021-12-16 20:18:00|4424|4411|4424|4414|4424|4414|4424|4410|200
1639685910000|2021-12-16 20:18:30|4423|4413|4417|4403|4424|4413|4417|4402|100
1639685920000|2021-12-16 20:18:40|4416|4400|4414|4400|4416|4402|4414|4400|0
1639685930000|2021-12-16 20:18:50|4413|4401|4417|4408|4417|4409|4413|4400|407
1639685940000|2021-12-16 20:19:00|4422|4409|4424|4412|4424|4414|4417|4409|0
1639685950000|2021-12-16 20:19:10|4423||4424||4424||4423||0
1639685960000|2021-12-16 20:19:20|4426|4413|4435|4422|4435|4424|4426|4413|700
1639685970000|2021-12-16 20:19:30|4434|4423|4435|4424|4435|4424|4434|4423|902
1639685980000|2021-12-16 20:19:40|4434||4435||4435||4434||400
1639685990000|2021-12-16 20:19:50|4441|4425|4445|4428|4445|4430|4439|4424|1400
1639686000000|2021-12-16 20:20:00|4444||4444||4444||4444||400
1639686020000|2021-12-16 20:20:20|4443|4429|4444|4430|4445|4430|4443|4429|100
1639686030000|2021-12-16 20:20:30|4443||4448||4449||4443||0
1639686060000|2021-12-16 20:21:00|4447||4447||4447||4447||0
1639686070000|2021-12-16 20:21:10|4446||4446||4447||4444||0
1639686080000|2021-12-16 20:21:20|4445||4445||4445||4445||0
1639686090000|2021-12-16 20:21:30|4443|4431|4442|4430|4443|4431|4442|4430|100
1639686100000|2021-12-16 20:21:40|4441||4441||4441||4441||0
1639686110000|2021-12-16 20:21:50|4440||4441||4441||4440||0
1639686120000|2021-12-16 20:22:00|4440|4431|4448|4434|4448|4437|4440|4431|300
1639686130000|2021-12-16 20:22:10|4447|4435|4447|4434|4447|4435|4446|4434|100
1639686140000|2021-12-16 20:22:20|4446|4435|4447|4434|4447|4435|4446|4434|100
1639686150000|2021-12-16 20:22:30|4446||4446||4446||4446||0
1639686160000|2021-12-16 20:22:40|4447||4446||4447||4445||800
1639686170000|2021-12-16 20:22:50|4445||4446||4446||4445||100
1639686180000|2021-12-16 20:23:00|4445||4445||4445||4445||0
1639686190000|2021-12-16 20:23:10||4435||4435||4435||4435|0
1639686200000|2021-12-16 20:23:20|4447|4436|4450|4440|4450|4440|4447|4436|226
1639686220000|2021-12-16 20:23:40|4443||4450||4450||4443||100
1639686230000|2021-12-16 20:23:50||4441||4440||4441||4440|100
1639686250000|2021-12-16 20:24:10|||||||||100
1639686270000|2021-12-16 20:24:30|4454|4441|4455|4445|4461|4448|4454|4441|200
1639686280000|2021-12-16 20:24:40|4454||4454||4454||4454||0
1639686290000|2021-12-16 20:24:50|4455|4446|4455|4446|4455|4446|4455|4446|600
1639686300000|2021-12-16 20:25:00|4459|4447|4456|4446|4461|4451|4454|4446|980
1639686310000|2021-12-16 20:25:10|4455||4456||4456||4455||300
1639686320000|2021-12-16 20:25:20|4455||4455||4456||4454||0
1639686330000|2021-12-16 20:25:30|4454|4441|4449|4441|4454|4441|4449|4441|200
1639686340000|2021-12-16 20:25:40|4454|4440|4449|4440|4454|4440|4448|4440|1098
1639686350000|2021-12-16 20:25:50|4448||4448||4449||4448||200
1639686360000|2021-12-16 20:26:00||4436||4438||4439||4436|0
1639686370000|2021-12-16 20:26:10|4449|4441|4456|4442|4456|4446|4449|4441|100
1639686380000|2021-12-16 20:26:20|4455|4443|4456|4443|4456|4444|4455|4442|0
1639686390000|2021-12-16 20:26:30||4448||4448||4448||4448|0
1639686400000|2021-12-16 20:26:40|4473|4449|4471|4452|4474|4452|4461|4449|300
1639686410000|2021-12-16 20:26:50|4470|4453|4474|4455|4474|4455|4467|4453|0
1639686440000|2021-12-16 20:27:20|4467||4466||4468||4465||100
1639686450000|2021-12-16 20:27:30|4468||4468||4468||4468||0
1639686460000|2021-12-16 20:27:40|||||||||100
1639686470000|2021-12-16 20:27:50|4467|4456|4477|4465|4477|4466|4466|4456|319
1639686480000|2021-12-16 20:28:00|||||||||200
1639686490000|2021-12-16 20:28:10|4475|4466|4475|4466|4475|4466|4475|4466|200
1639686500000|2021-12-16 20:28:20|4474||4474||4474||4474||0
1639686510000|2021-12-16 20:28:30|4477|4465|4472|4458|4477|4465|4466|4458|1000
1639686520000|2021-12-16 20:28:40|4471|4464|4477|4463|4477|4464|4471|4458|0
1639686540000|2021-12-16 20:29:00|4476||4475||4476||4475||570
1639686550000|2021-12-16 20:29:10|4471|4464|4477|4469|4477|4469|4468|4464|1552
1639686560000|2021-12-16 20:29:20|4494|4464|4489|4470|4494|4470|4489|4464|200
1639686570000|2021-12-16 20:29:30|4494|4471|4486|4474|4494|4474|4486|4471|925
1639686580000|2021-12-16 20:29:40||4475||4475||4475||4475|0
1639686590000|2021-12-16 20:29:50||4476||4479||4479||4476|100
1639686600000|2021-12-16 20:30:00|4485|4478|4479|4464|4485|4478|4479|4464|200
1639686610000|2021-12-16 20:30:10|4478|4474|4478|4465|4478|4474|4478|4464|200
1639686620000|2021-12-16 20:30:20|4485|4468|4490|4480|4491|4480|4485|4468|450
1639686640000|2021-12-16 20:30:40|4489|4475|4489|4480|4490|4480|4489|4475|100
1639686650000|2021-12-16 20:30:50|4488|4475|4482|4472|4489|4475|4482|4472|655
1639686660000|2021-12-16 20:31:00|4481|4473|4485|4473|4486|4476|4479|4472|200
1639686670000|2021-12-16 20:31:10|4484||4484||4485||4483||0
1639686680000|2021-12-16 20:31:20|4483|4472|4488|4472|4489|4483|4482|4472|1062
1639686690000|2021-12-16 20:31:30|4487|4473|4482|4472|4488|4473|4478|4472|100
1639686700000|2021-12-16 20:31:40|4478|4473|4478|4472|4478|4473|4478|4472|100
1639686720000|2021-12-16 20:32:00|4477|4471|4475|4465|4477|4471|4475|4465|532
1639686730000|2021-12-16 20:32:10|4474|4466|4471|4465|4475|4468|4470|4465|469
1639686740000|2021-12-16 20:32:20|4472|4466|4477|4468|4477|4468|4471|4466|410
1639686750000|2021-12-16 20:32:30|4476|4469|4476|4470|4476|4470|4476|4469|300
1639686760000|2021-12-16 20:32:40|4477|4471|4487|4474|4487|4474|4477|4471|922
1639686770000|2021-12-16 20:32:50|4484||4484||4484||4484||0
1639686780000|2021-12-16 20:33:00|||||||||100
1639686790000|2021-12-16 20:33:10|4483|4473|4476|4466|4489|4473|4475|4466|375
1639686800000|2021-12-16 20:33:20|4477||4477||4477||4477||0
1639686810000|2021-12-16 20:33:30|4476|4468|4482|4471|4483|4472|4476|4468|406
1639686820000|2021-12-16 20:33:40|4483|4472|4483|4472|4483|4472|4483|4472|0
1639686840000|2021-12-16 20:34:00|4488|4473|4487|4480|4488|4480|4487|4473|223
1639686860000|2021-12-16 20:34:20|4486||4487||4487||4486||0
1639686870000|2021-12-16 20:34:30|4488|4483|4493|4481|4493|4485|4488|4480|300
1639686880000|2021-12-16 20:34:40|4492|4482|4493|4484|4493|4485|4492|4482|100
1639686890000|2021-12-16 20:34:50|4500|4485|4494|4486|4500|4490|4494|4485|100
1639686900000|2021-12-16 20:35:00|4493|4485|4490|4482|4495|4486|4485|4482|1300
1639686920000|2021-12-16 20:35:20|4489||4489||4490||4489||212
1639686930000|2021-12-16 20:35:30|4490|4479|4481|4464|4490|4479|4478|4464|600
1639686940000|2021-12-16 20:35:40|4480|4468|4480|4471|4480|4471|4479|4468|0
1639686950000|2021-12-16 20:35:50|4482|4472|4488|4476|4488|4476|4482|4472|700
1639686960000|2021-12-16 20:36:00|4486|4475|4486|4471|4486|4475|4485|4469|205
1639686970000|2021-12-16 20:36:10|4485|4472|4485|4474|4485|4475|4485|4472|0
1639686980000|2021-12-16 20:36:20|4484|4475|4484|4474|4484|4475|4484|4474|0
1639686990000|2021-12-16 20:36:30|4483|4475|4483|4474|4483|4475|4482|4474|100
1639687000000|2021-12-16 20:36:40|4482|4475|4482|4475|4483|4475|4482|4475|500
1639687020000|2021-12-16 20:37:00|4483|4479|4480|4464|4484|4479|4480|4464|500
1639687030000|2021-12-16 20:37:10|4479|4465|4481|4469|4481|4469|4478|4464|0
1639687040000|2021-12-16 20:37:20|4480|4467|4481|4467|4482|4468|4479|4467|0
1639687050000|2021-12-16 20:37:30|4480|4479|4479|4468|4480|4479|4479|4467|892
1639687060000|2021-12-16 20:37:40|4478|4467|4477|4467|4478|4467|4476|4467|100
1639687070000|2021-12-16 20:37:50|4476||4477||4477||4476||0
1639687080000|2021-12-16 20:38:00|4476|4461|4469|4458|4476|4462|4469|4457|1220
1639687090000|2021-12-16 20:38:10|4470|4459|4470|4459|4470|4459|4469|4458|303
1639687100000|2021-12-16 20:38:20||4460||4459||4460||4459|100
1639687110000|2021-12-16 20:38:30|4475|4462|4474|4462|4475|4462|4474|4462|100
1639687130000|2021-12-16 20:38:50|4475|4463|4479|4470|4480|4470|4475|4463|493
1639687140000|2021-12-16 20:39:00||4469||4470||4471||4469|700
1639687150000|2021-12-16 20:39:10|4483|4471|4483|4474|4483|4475|4483|4471|100
1639687160000|2021-12-16 20:39:20|4482|4475|4484|4475|4484|4475|4482|4475|630
1639687170000|2021-12-16 20:39:30|||||||||100
1639687180000|2021-12-16 20:39:40||4476||4477||4477||4475|100
1639687190000|2021-12-16 20:39:50|4483|4474|4482|4474|4483|4474|4482|4471|210
1639687200000|2021-12-16 20:40:00|4484|4471|4482|4470|4501|4471|4482|4452|210
1639687210000|2021-12-16 20:40:10|4483|4472|4500|4480|4516|4480|4483|4472|300
1639687220000|2021-12-16 20:40:20|4499|4479|4500|4483|4500|4483|4498|4479|0
1639687230000|2021-12-16 20:40:30|4499|4482|4496|4482|4500|4483|4496|4482|0
1639687240000|2021-12-16 20:40:40|4497|4483|4497|4483|4497|4483|4496|4482|200
1639687250000|2021-12-16 20:40:50|4496|4482|4497|4483|4497|4483|4496|4482|100
1639687260000|2021-12-16 20:41:00|4495|4482|4504|4491|4504|4491|4495|4482|133
1639687270000|2021-12-16 20:41:10|4503|4482|4496|4478|4504|4483|4496|4462|500
1639687280000|2021-12-16 20:41:20|4497|4479|4496|4478|4497|4479|4496|4478|0
1639687290000|2021-12-16 20:41:30|4497|4479|4491|4458|4497|4479|4491|4458|100
1639687300000|2021-12-16 20:41:40|4492|4459|4483|4470|4492|4472|4482|4459|201
1639687310000|2021-12-16 20:41:50|4480|4469|4480|4449|4481|4469|4479|4448|0
1639687320000|2021-12-16 20:42:00|4479|4448|4479|4448|4480|4449|4479|4448|0
1639687330000|2021-12-16 20:42:10|4480|4449|4479|4449|4480|4449|4478|4448|0
1639687340000|2021-12-16 20:42:20|4478|4448|4473|4441|4479|4462|4473|4441|196
1639687350000|2021-12-16 20:42:30|4474|4460|4473|4460|4474|4461|4473|4460|100
1639687360000|2021-12-16 20:42:40|4474|4461|4474|4461|4474|4461|4474|4461|0
1639687370000|2021-12-16 20:42:50|4473|4460|4469|4460|4473|4461|4469|4460|0
1639687380000|2021-12-16 20:43:00|4470|4461|4474|4441|4475|4464|4469|4441|0
1639687390000|2021-12-16 20:43:10|4475|4442|4485|4470|4485|4470|4474|4441|0
1639687400000|2021-12-16 20:43:20|4484||4485||4485||4484||0
1639687410000|2021-12-16 20:43:30|4476|4468|4482|4471|4482|4471|4476|4468|0
1639687420000|2021-12-16 20:43:40|4481|4470|4482|4471|4482|4471|4481|4470|0
1639687430000|2021-12-16 20:43:50|4481|4470|4470|4441|4481|4470|4470|4441|375
1639687440000|2021-12-16 20:44:00|4471|4460|4474|4459|4475|4460|4469|4441|0
1639687450000|2021-12-16 20:44:10|4475|4460|4475|4460|4475|4460|4475|4460|0
1639687460000|2021-12-16 20:44:20|4474|4459|4471|4459|4495|4460|4471|4459|211
1639687470000|2021-12-16 20:44:30|4472|4460|4487|4460|4487|4460|4464|4449|197
1639687480000|2021-12-16 20:44:40|4486|4454|4487|4455|4487|4455|4486|4454|0
1639687490000|2021-12-16 20:44:50|4486|4454|4473|4454|4487|4455|4473|4454|0
1639687500000|2021-12-16 20:45:00|4474|4455|4473|4461|4477|4461|4472|4453|0
1639687510000|2021-12-16 20:45:10|4474|4466|4477|4452|4478|4466|4474|4450|0
1639687520000|2021-12-16 20:45:20|4499|4451|4468|4452|4499|4453|4468|4451|0
1639687530000|2021-12-16 20:45:30|4469|4453|4469|4454|4469|4454|4468|4452|0
1639687540000|2021-12-16 20:45:40|4467|4453|4462|4453|4467|4454|4462|4433|0
1639687550000|2021-12-16 20:45:50|4461|4454|4461|4453|4462|4454|4461|4453|0
1639687560000|2021-12-16 20:46:00|4465|4454|4465|4455|4468|4455|4464|4430|232
1639687570000|2021-12-16 20:46:10|4464|4454|4465|4454|4467|4454|4464|4454|0
1639687580000|2021-12-16 20:46:20|4466|4455|4466|4455|4466|4455|4465|4454|0
1639687590000|2021-12-16 20:46:30|4465|4454|4465|4430|4466|4455|4465|4430|0
1639687600000|2021-12-16 20:46:40|4466|4431|4462|4431|4470|4431|4462|4430|0
1639687610000|2021-12-16 20:46:50|4461|4430|4459|4448|4465|4454|4459|4426|508
1639687620000|2021-12-16 20:47:00|4460|4449|4458|4449|4460|4449|4458|4448|0
1639687630000|2021-12-16 20:47:10|4459|4450|4459|4450|4459|4450|4458|4426|100
1639687640000|2021-12-16 20:47:20|4458|4449|4459|4450|4459|4450|4458|4449|0
1639687660000|2021-12-16 20:47:40|4462|4452|4467|4454|4494|4455|4462|4450|260
1639687670000|2021-12-16 20:47:50|4468|4451|4464|4427|4495|4451|4464|4426|200
1639687680000|2021-12-16 20:48:00|4463|4426|4461|4451|4463|4452|4460|4426|100
1639687690000|2021-12-16 20:48:10|4460|4450|4460|4448|4462|4451|4460|4426|0
1639687700000|2021-12-16 20:48:20|4461|4449|4461|4449|4461|4449|4460|4448|0
1639687710000|2021-12-16 20:48:30|4460|4448|4461|4448|4461|4449|4460|4448|115
1639687720000|2021-12-16 20:48:40|4460|4449|4459|4448|4461|4449|4459|4448|100
1639687740000|2021-12-16 20:49:00|4460|4449|4462|4449|4462|4449|4459|4427|0
1639687750000|2021-12-16 20:49:10|4461|4448|4458|4449|4461|4450|4458|4448|0
1639687760000|2021-12-16 20:49:20|4459|4450|4461|4450|4485|4452|4455|4449|0
1639687770000|2021-12-16 20:49:30|4460|4452|4460|4451|4460|4452|4460|4451|100
1639687780000|2021-12-16 20:49:40|4461|4452|4460|4451|4461|4452|4460|4451|0
1639687790000|2021-12-16 20:49:50|4461|4452|4454|4432|4489|4452|4453|4431|1668
1639687800000|2021-12-16 20:50:00|4449|4431|4454|4440|4471|4440|4449|4431|280
1639687810000|2021-12-16 20:50:10|4453|4441|4451|4441|4481|4441|4445|4433|488
1639687820000|2021-12-16 20:50:20|4452|4442|4453|4442|4481|4442|4452|4441|100
1639687830000|2021-12-16 20:50:30|4452|4441|4489|4448|4489|4448|4452|4441|0
1639687840000|2021-12-16 20:50:40|4488|4447|4493|4451|4497|4451|4488|4447|0
1639687850000|2021-12-16 20:50:50|4494|4452|4496|4456|4496|4456|4466|4451|0
1639687860000|2021-12-16 20:51:00|4497|4457|4484|4457|4497|4457|4483|4456|0
1639687870000|2021-12-16 20:51:10|4483|4460|4478|4465|4484|4467|4472|4459|120
1639687880000|2021-12-16 20:51:20|4476|4450|4474|4460|4478|4460|4473|4450|0
1639687890000|2021-12-16 20:51:30|4475|4459|4473|4460|4483|4460|4471|4459|0
1639687900000|2021-12-16 20:51:40|4472|4459|4470|4459|4472|4460|4470|4459|0
1639687910000|2021-12-16 20:51:50|4471|4460|4470|4461|4471|4461|4470|4459|0
1639687920000|2021-12-16 20:52:00|4471|4462|4483|4464|4484|4465|4469|4461|0
1639687930000|2021-12-16 20:52:10|4472|4459|4471|4460|4472|4460|4470|4459|0
1639687940000|2021-12-16 20:52:20|4470|4459|4471|4460|4471|4460|4470|4459|0
1639687950000|2021-12-16 20:52:30|4470|4450|4470|4450|4471|4451|4470|4450|100
1639687960000|2021-12-16 20:52:40|4471|4451|4476|4465|4484|4465|4470|4450|280
1639687970000|2021-12-16 20:52:50|4477|4466|4476|4465|4477|4466|4476|4465|124
1639687980000|2021-12-16 20:53:00|4477|4467|4476|4467|4477|4468|4476|4466|100
1639687990000|2021-12-16 20:53:10|4477|4468|4477|4468|4478|4468|4476|4467|0
1639688000000|2021-12-16 20:53:20|4476|4467|4475|4466|4484|4468|4475|4466|299
1639688010000|2021-12-16 20:53:30|4474|4465|4483|4465|4484|4466|4474|4465|105
1639688020000|2021-12-16 20:53:40|4476|4466|4474|4466|4476|4467|4474|4466|100
1639688030000|2021-12-16 20:53:50|4475|4467|4475|4466|4475|4467|4474|4466|0
1639688040000|2021-12-16 20:54:00|4476|4467|4478|4468|4479|4469|4476|4461|300
1639688050000|2021-12-16 20:54:10|4477|4467|4476|4465|4484|4472|4476|4465|391
1639688060000|2021-12-16 20:54:20|4477|4466|4476|4465|4477|4466|4476|4465|0
1639688070000|2021-12-16 20:54:30|4475|4467|4476|4467|4476|4467|4475|4467|0
1639688080000|2021-12-16 20:54:40|4474|4466|4470|4462|4475|4466|4469|4461|229
1639688090000|2021-12-16 20:54:50|4468|4451|4468|4451|4468|4451|4466|4450|351
1639688100000|2021-12-16 20:55:00|4469|4461|4470|4458|4484|4468|4469|4458|709
1639688110000|2021-12-16 20:55:10|4471|4450|4470|4450|4484|4451|4470|4450|100
1639688120000|2021-12-16 20:55:20|4471|4451|4469|4450|4471|4451|4469|4450|0
1639688130000|2021-12-16 20:55:30|4470|4451|4474|4466|4474|4466|4469|4450|0
1639688140000|2021-12-16 20:55:40|4471|4451|4475|4465|4475|4465|4471|4450|0
1639688150000|2021-12-16 20:55:50|4477|4468|4476|4467|4479|4469|4476|4467|0
1639688160000|2021-12-16 20:56:00|4477|4468|4473|4450|4477|4468|4472|4450|464
1639688170000|2021-12-16 20:56:10|4472|4451|4473|4466|4474|4467|4472|4450|0
1639688180000|2021-12-16 20:56:20|4474|4467|4475|4469|4477|4470|4474|4467|100
1639688190000|2021-12-16 20:56:30|4474|4450|4474|4468|4475|4469|4474|4450|0
1639688200000|2021-12-16 20:56:40|4475|4469|4476|4469|4477|4470|4474|4467|321
1639688210000|2021-12-16 20:56:50|4477|4470|4478|4472|4479|4473|4476|4470|443
1639688220000|2021-12-16 20:57:00|4476|4451|4473|4467|4479|4467|4473|4450|300
1639688230000|2021-12-16 20:57:10|4474|4468|4473|4464|4474|4469|4472|4451|316
1639688240000|2021-12-16 20:57:20|4471|4450|4470|4463|4474|4463|4468|4450|380
1639688250000|2021-12-16 20:57:30|4466|4451|4469|4461|4470|4462|4465|4450|100
1639688260000|2021-12-16 20:57:40|4470|4450|4468|4450|4470|4461|4468|4450|0
1639688270000|2021-12-16 20:57:50|4467|4451|4467|4451|4468|4451|4466|4450|0
1639688280000|2021-12-16 20:58:00|4466|4450|4465|4459|4466|4459|4464|4450|238
1639688290000|2021-12-16 20:58:10|4464|4458|4465|4450|4470|4459|4464|4450|581
1639688300000|2021-12-16 20:58:20|4466|4451|4465|4459|4470|4459|4465|4450|100
1639688310000|2021-12-16 20:58:30|4470|4458|4468|4460|4470|4461|4465|4458|138
1639688320000|2021-12-16 20:58:40|4467|4459|4468|4458|4468|4459|4467|4458|651
1639688330000|2021-12-16 20:58:50|4467|4461|4467|4461|4468|4462|4466|4460|300
1639688340000|2021-12-16 20:59:00|4468|4462|4467|4461|4470|4462|4467|4461|100
1639688350000|2021-12-16 20:59:10|4466|4460|4462|4434|4466|4460|4462|4434|436
1639688360000|2021-12-16 20:59:20|4461|4435|4459|4435|4462|4455|4459|4435|236
1639688370000|2021-12-16 20:59:30|4458|4450|4458|4429|4458|4450|4457|4428|284
1639688380000|2021-12-16 20:59:40|4457|4428|4458|4429|4458|4451|4456|4428|200
1639688390000|2021-12-16 20:59:50|4457|4423|4458|4422|4485|4423|4457|4422|1248
1639751400000|2021-12-17 14:30:00|4290|4200|4289|4257|4290|4274|4248|4200|15394
1639751410000|2021-12-17 14:30:10|4288|4259|4290|4261|4290|4283|4285|4257|8865
1639751420000|2021-12-17 14:30:20|4289|4262|4290|4259|4290|4262|4289|4259|1602
1639751430000|2021-12-17 14:30:30|4289|4289|4290|4260|4290|4289|4289|4259|4552
1639751440000|2021-12-17 14:30:40|4275|4261|4290|4259|4290|4268|4275|4259|1189
1639751450000|2021-12-17 14:30:50|||||||||300
1639751460000|2021-12-17 14:31:00||4260||4267||4267||4260|397
1639751470000|2021-12-17 14:31:10|4293|4268|4296|4269|4296|4269|4293|4268|889
1639751480000|2021-12-17 14:31:20||4272||4273||4273||4272|500
1639751490000|2021-12-17 14:31:30|4289|4272|4295|4266|4296|4272|4289|4266|1182
1639751500000|2021-12-17 14:31:40|||||||||500
1639751510000|2021-12-17 14:31:50|||||||||100
1639751520000|2021-12-17 14:32:00|4294|4292|4295|4260|4295|4292|4293|4260|511
1639751530000|2021-12-17 14:32:10|4301|4268|4329|4286|4329|4286|4301|4260|1110
1639751550000|2021-12-17 14:32:30|4300|4284|4329|4313|4329|4313|4300|4283|542
1639751570000|2021-12-17 14:32:50|4327|4297|4326|4290|4327|4313|4326|4290|800
1639751580000|2021-12-17 14:33:00||4293||4293||4294||4293|0
1639751590000|2021-12-17 14:33:10||4294||4294||4294||4294|0
1639751600000|2021-12-17 14:33:20||4293||4294||4294||4293|800
1639751610000|2021-12-17 14:33:30|4329|4304|4329|4323|4329|4323|4329|4304|1415
1639751620000|2021-12-17 14:33:40||4309||4309||4309||4309|300
1639751630000|2021-12-17 14:33:50|4328|4305|4328|4307|4329|4328|4328|4305|600
1639751640000|2021-12-17 14:34:00|4323|4304|4323|4305|4323|4309|4323|4304|1914
1639751650000|2021-12-17 14:34:10|4322|4304|4321|4294|4322|4304|4321|4293|300
1639751660000|2021-12-17 14:34:20||4293||4293||4293||4293|0
1639751670000|2021-12-17 14:34:30|4320|4279|4319|4279|4320|4280|4319|4279|100
1639751680000|2021-12-17 14:34:40|4320|4287|4319|4287|4320|4299|4319|4287|2601
1639751690000|2021-12-17 14:34:50|4321|4288|4329|4304|4329|4304|4321|4288|929
1639751700000|2021-12-17 14:35:00||4305||4304||4305||4304|300
1639751720000|2021-12-17 14:35:20|||||||||100
1639751740000|2021-12-17 14:35:40|4317||4317||4317||4317||0
1639751750000|2021-12-17 14:35:50|4316|4293|4315|4278|4316|4293|4309|4278|110
1639751770000|2021-12-17 14:36:10|4309|4261|4267|4236|4315|4261|4238|4229|8480
1639751780000|2021-12-17 14:36:20|4261|4235|4267|4232|4267|4235|4261|4228|256
1639751790000|2021-12-17 14:36:30||4231||4233||4233||4231|0
1639751800000|2021-12-17 14:36:40||4237||4237||4237||4237|0
1639751810000|2021-12-17 14:36:50||4238||4239||4239||4237|0
1639751820000|2021-12-17 14:37:00|4265|4238|4222|4202|4267|4238|4222|4200|3100
1639751830000|2021-12-17 14:37:10||4201||4200||4201||4200|0
1639751840000|2021-12-17 14:37:20|4216|4198|4208|4198|4216|4200|4208|4198|3315
1639751850000|2021-12-17 14:37:30||4187||4187||4187||4185|300
1639751860000|2021-12-17 14:37:40|4222|4200|4222|4200|4222|4200|4222|4200|500
1639751870000|2021-12-17 14:37:50|4233|4201|4253|4213|4262|4216|4233|4201|1058
1639751880000|2021-12-17 14:38:00|4252|4214|4252|4215|4253|4215|4252|4214|0
1639751890000|2021-12-17 14:38:10|4255|4216|4262|4240|4262|4240|4255|4216|300
1639751900000|2021-12-17 14:38:20|||||||||1141
1639751910000|2021-12-17 14:38:30||4241||4250||4250||4241|0
1639751930000|2021-12-17 14:38:50|4261|4244|4244|4218|4261|4245|4244|4217|1100
1639751940000|2021-12-17 14:39:00||4219||4225||4225||4219|1050
1639751960000|2021-12-17 14:39:20|4235|4220|4234|4211|4235|4220|4234|4210|1025
1639751970000|2021-12-17 14:39:30|4233|4210|4234|4210|4234|4210|4233|4210|200
1639751980000|2021-12-17 14:39:40||4211||4211||4211||4211|0
1639751990000|2021-12-17 14:39:50|||||||||100
1639752000000|2021-12-17 14:40:00||4210||4210||4210||4210|300
1639752010000|2021-12-17 14:40:10|4226|4220|4233|4220|4234|4220|4226|4210|1742
1639752020000|2021-12-17 14:40:20|4232|4219|4231|4214|4232|4219|4230|4214|1015
1639752030000|2021-12-17 14:40:30|4230|4212|4224|4202|4230|4212|4224|4202|1100
1639752050000|2021-12-17 14:40:50|||||||||200
1639752060000|2021-12-17 14:41:00|4229|4203|4231|4215|4231|4215|4222|4203|3027
1639752070000|2021-12-17 14:41:10||4209||4214||4214||4205|400
1639752080000|2021-12-17 14:41:20||4207||4219||4219||4207|200
1639752090000|2021-12-17 14:41:30|4230|4218|4221|4202|4230|4218|4221|4202|1200
1639752110000|2021-12-17 14:41:50|4203|4198|4221|4198|4221|4203|4202|4195|2172
1639752120000|2021-12-17 14:42:00|||||||||200
1639752130000|2021-12-17 14:42:10|4220|4195|4221|4198|4221|4198|4208|4182|400
1639752140000|2021-12-17 14:42:20|4220|4187|4195|4182|4220|4187|4195|4182|485
1639752150000|2021-12-17 14:42:30|4201|4183|4216|4196|4216|4196|4201|4182|2211
1639752160000|2021-12-17 14:42:40|||||||||200
1639752170000|2021-12-17 14:42:50|||||||||200
1639752180000|2021-12-17 14:43:00|||||||||100
1639752190000|2021-12-17 14:43:10|4215||4214||4215||4214||300
1639752200000|2021-12-17 14:43:20||4198||4196||4198||4196|0
1639752210000|2021-12-17 14:43:30||4198||4198||4198||4198|0
1639752250000|2021-12-17 14:44:10|4216||4214||4216||4214||2173
1639752260000|2021-12-17 14:44:20|||||||||100
1639752270000|2021-12-17 14:44:30|||||||||100
1639752280000|2021-12-17 14:44:40|4216|4199|4214|4199|4216|4199|4214|4199|100
1639752300000|2021-12-17 14:45:00|4213|4204|4214|4202|4214|4204|4213|4198|1303
1639752310000|2021-12-17 14:45:10|4213|4200|4213|4200|4213|4200|4210|4200|318
1639752320000|2021-12-17 14:45:20|4210|4198|4213|4196|4213|4199|4210|4196|1585
1639752330000|2021-12-17 14:45:30|4212|4194|4205|4190|4212|4194|4205|4190|1284
1639752340000|2021-12-17 14:45:40|4212|4191|4240|4214|4240|4214|4212|4191|2993
1639752350000|2021-12-17 14:45:50|4241|4213|4269|4245|4273|4250|4240|4209|1739
1639752360000|2021-12-17 14:46:00||4246||4246||4247||4246|299
1639752370000|2021-12-17 14:46:10|4265|4245|4264|4245|4265|4245|4264|4245|850
1639752380000|2021-12-17 14:46:20|||||||||200
1639752390000|2021-12-17 14:46:30|4263||4263||4263||4263||232
1639752400000|2021-12-17 14:46:40|||||||||500
1639752410000|2021-12-17 14:46:50|4262|4246|4263|4246|4263|4246|4262|4246|100
1639752420000|2021-12-17 14:47:00|4260|4247|4281|4251|4281|4257|4260|4247|930
1639752430000|2021-12-17 14:47:10|4280||4277||4280||4277||0
1639752440000|2021-12-17 14:47:20|4270|4255|4270|4256|4270|4256|4270|4255|200
1639752450000|2021-12-17 14:47:30|4269||4269||4269||4269||1320
1639752470000|2021-12-17 14:47:50|4270|4257|4289|4259|4289|4259|4270|4257|980
1639752480000|2021-12-17 14:48:00|||||||||500
1639752490000|2021-12-17 14:48:10|4281||4281||4281||4281||0
1639752500000|2021-12-17 14:48:20|4284|4260|4289|4273|4296|4273|4284|4260|500
1639752510000|2021-12-17 14:48:30|||||||||347
1639752520000|2021-12-17 14:48:40|||||||||100
1639752550000|2021-12-17 14:49:10||4278||4278||4278||4278|100
1639752570000|2021-12-17 14:49:30|4293|4281|4300|4282|4300|4283|4293|4281|900
1639752580000|2021-12-17 14:49:40|4302|4294|4316|4300|4316|4300|4302|4294|1200
1639752590000|2021-12-17 14:49:50|4310|4299|4309|4300|4310|4300|4309|4294|1357
1639752600000|2021-12-17 14:50:00|4308|4304|4309|4300|4309|4304|4307|4300|100
1639752610000|2021-12-17 14:50:10|4313|4301|4316|4301|4316|4302|4313|4301|394
1639752620000|2021-12-17 14:50:20|4315|4300|4315|4304|4315|4304|4315|4300|100
1639752660000|2021-12-17 14:51:00|4314|4300|4312|4300|4314|4300|4312|4300|700
1639752670000|2021-12-17 14:51:10|4308||4308||4308||4308||0
1639752680000|2021-12-17 14:51:20|4304|4304|4307|4300|4308|4304|4304|4300|400
1639752690000|2021-12-17 14:51:30|4304|4299|4304|4294|4304|4300|4301|4290|1114
1639752700000|2021-12-17 14:51:40|4298|4290|4304|4290|4304|4291|4298|4290|1376
1639752710000|2021-12-17 14:51:50|4300||4300||4300||4300||0
1639752720000|2021-12-17 14:52:00|4304|4291|4304|4291|4304|4291|4304|4291|849
1639752730000|2021-12-17 14:52:10|4307|4304|4304|4283|4307|4304|4289|4282|4964
1639752740000|2021-12-17 14:52:20|4300|4282|4293|4282|4300|4282|4293|4282|0
1639752750000|2021-12-17 14:52:30|4290|4281|4290|4273|4290|4282|4280|4273|1493
1639752760000|2021-12-17 14:52:40|4292|4274|4300|4286|4300|4286|4292|4274|400
1639752770000|2021-12-17 14:52:50|4296|4280|4296|4280|4296|4280|4296|4280|100
1639752780000|2021-12-17 14:53:00||4277||4278||4278||4272|300
1639752800000|2021-12-17 14:53:20||4280||4281||4281||4280|0
1639752810000|2021-12-17 14:53:30|||||||||350
1639752820000|2021-12-17 14:53:40|4295|4274|4293|4270|4295|4281|4293|4270|884
1639752850000|2021-12-17 14:54:10|4292|4281|4290|4270|4292|4281|4290|4270|300
1639752860000|2021-12-17 14:54:20|4286|4269|4276|4258|4286|4269|4276|4258|562
1639752870000|2021-12-17 14:54:30|4275|4255|4275|4255|4275|4255|4275|4248|0
1639752880000|2021-12-17 14:54:40||4265||4255||4265||4255|100
1639752900000|2021-12-17 14:55:00|4267|4254|4267|4251|4267|4254|4267|4251|0
1639752910000|2021-12-17 14:55:10|4274|4252|4289|4258|4290|4258|4274|4252|1050
1639752920000|2021-12-17 14:55:20||4259||4261||4261||4259|0
1639752930000|2021-12-17 14:55:30||4262||4265||4265||4262|100
1639752940000|2021-12-17 14:55:40|4290|4285|4296|4285|4296|4285|4290|4285|337
1639752950000|2021-12-17 14:55:50||4278||4281||4282||4278|0
1639752960000|2021-12-17 14:56:00|4300|4282|4307|4290|4307|4290|4300|4282|284
1639752970000|2021-12-17 14:56:10||4291||4294||4294||4291|0
1639752980000|2021-12-17 14:56:20|4313|4295|4350|4332|4350|4337|4312|4295|6426
1639752990000|2021-12-17 14:56:30|4349|4331|4350|4331|4350|4332|4339|4329|800
1639753000000|2021-12-17 14:56:40|4353|4337|4350|4329|4367|4350|4350|4328|6806
1639753010000|2021-12-17 14:56:50||4335||4337||4337||4335|0
1639753020000|2021-12-17 14:57:00|||||||||1000
1639753030000|2021-12-17 14:57:10|4346|4338|4359|4337|4371|4338|4346|4337|270
1639753040000|2021-12-17 14:57:20|||||||||200
1639753050000|2021-12-17 14:57:30|||||||||251
1639753070000|2021-12-17 14:57:50||4340||4340||4340||4340|0
1639753080000|2021-12-17 14:58:00||4348||4349||4349||4348|400
1639753100000|2021-12-17 14:58:20|4358|4343|4353|4335|4358|4349|4353|4335|2066
1639753110000|2021-12-17 14:58:30|4352|4329|4347|4325|4352|4329|4347|4325|300
1639753120000|2021-12-17 14:58:40||4326||4326||4326||4326|960
1639753140000|2021-12-17 14:59:00||4325||4326||4326||4325|100
1639753150000|2021-12-17 14:59:10|4336||4347||4347||4336||341
1639753160000|2021-12-17 14:59:20|4352|4336|4357|4340|4359|4340|4347|4336|1150
1639753170000|2021-12-17 14:59:30|4356|4339|4356|4338|4356|4350|4356|4337|3600
1639753180000|2021-12-17 14:59:40|||||||||100
1639753190000|2021-12-17 14:59:50||4339||4339||4339||4339|0
1639753200000|2021-12-17 15:00:00|4350|4336|4348|4337|4350|4337|4344|4336|800
1639753250000|2021-12-17 15:00:50|4354|4338|4376|4346|4376|4346|4354|4338|1300
1639753260000|2021-12-17 15:01:00|4369|4347|4369|4351|4369|4351|4369|4347|0
1639753280000|2021-12-17 15:01:20|4360|4349|4355|4341|4360|4349|4355|4341|1019
1639753290000|2021-12-17 15:01:30|4360|4342|4369|4352|4369|4352|4360|4342|311
1639753300000|2021-12-17 15:01:40|4370|4353|4388|4364|4388|4364|4370|4353|0
1639753310000|2021-12-17 15:01:50||4365||4366||4366||4365|0
1639753320000|2021-12-17 15:02:00||4367||4367||4367||4367|0
1639753330000|2021-12-17 15:02:10||4368||4368||4368||4368|500
1639753340000|2021-12-17 15:02:20|4390|4377|4399|4377|4400|4379|4390|4377|1490
1639753350000|2021-12-17 15:02:30||4382||4382||4382||4382|0
1639753360000|2021-12-17 15:02:40|4400|4383|4400|4387|4417|4392|4400|4383|852
1639753370000|2021-12-17 15:02:50|4417|4388|4400|4389|4417|4389|4400|4388|571
1639753380000|2021-12-17 15:03:00|4415|4390|4400|4391|4417|4391|4400|4390|300
1639753390000|2021-12-17 15:03:10|4399||4397||4403||4397||2012
1639753400000|2021-12-17 15:03:20|4400|4392|4419|4394|4419|4394|4396|4391|2198
1639753410000|2021-12-17 15:03:30||4395||4396||4396||4395|0
1639753420000|2021-12-17 15:03:40||4397||4397||4397||4397|0
1639753430000|2021-12-17 15:03:50|4424|4398|4425|4409|4425|4409|4424|4398|200
1639753440000|2021-12-17 15:04:00|4424|4400|4418|4400|4424|4400|4418|4400|1656
1639753450000|2021-12-17 15:04:10||4401||4401||4401||4401|0
1639753460000|2021-12-17 15:04:20|4417|4400|4416|4394|4417|4400|4416|4394|0
1639753490000|2021-12-17 15:04:50|4420|4400|4430|4410|4430|4410|4420|4396|1119
1639753510000|2021-12-17 15:05:10|4429|4411|4429|4412|4429|4412|4429|4411|0
1639753520000|2021-12-17 15:05:20|4428|4410|4418|4395|4429|4412|4416|4392|1719
1639753530000|2021-12-17 15:05:30|4419||4418||4419||4418||0
1639753550000|2021-12-17 15:05:50||4396||4396||4396||4396|0
1639753570000|2021-12-17 15:06:10||4397||4397||4398||4397|0
1639753580000|2021-12-17 15:06:20|4424|4398|4429|4401|4429|4413|4424|4398|351
1639753590000|2021-12-17 15:06:30|4428|4400|4424|4401|4428|4401|4424|4400|0
1639753610000|2021-12-17 15:06:50|4429|4405|4425|4405|4429|4405|4424|4405|400
1639753620000|2021-12-17 15:07:00|4428|4409|4428|4409|4428|4425|4428|4409|895
1639753630000|2021-12-17 15:07:10||4407||4407||4407||4405|0
1639753640000|2021-12-17 15:07:20||4415||4415||4415||4415|0
1639753650000|2021-12-17 15:07:30|4427|4412|4427|4412|4427|4412|4420|4412|1900
1639753680000|2021-12-17 15:08:00|4428|4408|4428|4408|4428|4408|4428|4408|0
1639753690000|2021-12-17 15:08:10|4427|4416|4423|4405|4427|4416|4422|4405|0
1639753700000|2021-12-17 15:08:20|4422||4423||4423||4422||0
1639753710000|2021-12-17 15:08:30|4422|4403|4413|4397|4422|4403|4412|4397|870
1639753720000|2021-12-17 15:08:40||4395||4392||4395||4392|0
1639753730000|2021-12-17 15:08:50|4412||4411||4412||4411||0
1639753740000|2021-12-17 15:09:00|4410|4390|4400|4382|4410|4390|4400|4382|0
1639753750000|2021-12-17 15:09:10|4399|4375|4390|4370|4399|4375|4389|4369|500
1639753760000|2021-12-17 15:09:20||4371||4378||4378||4371|0
1639753770000|2021-12-17 15:09:30||4383||4383||4384||4383|300
1639753780000|2021-12-17 15:09:40|4395|4384|4403|4389|4403|4392|4395|4384|900
1639753790000|2021-12-17 15:09:50||4388||4389||4389||4386|0
1639753800000|2021-12-17 15:10:00||4388||4386||4388||4386|0
1639753810000|2021-12-17 15:10:10|4411|4387|4422|4406|4422|4406|4411|4387|1140
1639753820000|2021-12-17 15:10:20|4415|4407|4422|4409|4422|4409|4415|4407|0
1639753830000|2021-12-17 15:10:30|4423||4427||4427||4423||120
1639753840000|2021-12-17 15:10:40|4428|4410|4428|4411|4428|4411|4428|4410|0
1639753850000|2021-12-17 15:10:50|4427|4412|4428|4412|4428|4412|4427|4412|0
1639753860000|2021-12-17 15:11:00||4413||4414||4414||4413|162
1639753870000|2021-12-17 15:11:10||4413||4414||4414||4413|0
1639753880000|2021-12-17 15:11:20|4421|4413|4420|4394|4425|4413|4412|4392|1082
1639753890000|2021-12-17 15:11:30|||||||||1100
1639753900000|2021-12-17 15:11:40|4419|4395|4416|4396|4419|4396|4416|4395|0
1639753910000|2021-12-17 15:11:50|4415|4395|4415|4396|4415|4396|4415|4395|0
1639753920000|2021-12-17 15:12:00|4414|4395|4412|4390|4414|4395|4401|4383|488
1639753930000|2021-12-17 15:12:10||4391||4391||4391||4391|0
1639753940000|2021-12-17 15:12:20|4411|4390|4411|4390|4411|4391|4411|4390|0
1639753950000|2021-12-17 15:12:30|4410|4389|4409|4389|4410|4389|4409|4389|0
1639753960000|2021-12-17 15:12:40|4408|4388|4405|4385|4408|4388|4405|4385|0
1639753970000|2021-12-17 15:12:50|4404|4386|4405|4386|4405|4386|4404|4385|0
1639753980000|2021-12-17 15:13:00|4404|4385|4405|4385|4405|4386|4399|4383|0
1639753990000|2021-12-17 15:13:10|4399|4383|4399|4384|4399|4385|4399|4382|200
1639754000000|2021-12-17 15:13:20|4398|4382|4393|4373|4399|4382|4393|4369|300
1639754010000|2021-12-17 15:13:30|4392|4374|4392|4373|4392|4374|4392|4373|0
1639754020000|2021-12-17 15:13:40|4391|4374|4391|4375|4391|4376|4391|4374|400
1639754030000|2021-12-17 15:13:50|4397|4381|4399|4382|4399|4382|4397|4381|400
1639754040000|2021-12-17 15:14:00|4405|4383|4412|4397|4412|4397|4405|4383|800
1639754050000|2021-12-17 15:14:10|4411|4396|4378|4364|4412|4396|4378|4363|7467
1639754060000|2021-12-17 15:14:20|4377|4363|4377|4357|4377|4363|4377|4353|600
1639754070000|2021-12-17 15:14:30||4358||4358||4359||4357|0
1639754090000|2021-12-17 15:14:50||4357||4359||4359||4357|0
1639754100000|2021-12-17 15:15:00|4384|4360|4400|4380|4400|4380|4384|4357|950
1639754110000|2021-12-17 15:15:10|4399|4379|4399|4377|4399|4380|4395|4376|2296
1639754120000|2021-12-17 15:15:20||4376||4376||4377||4376|0
1639754130000|2021-12-17 15:15:30|4395||4395||4395||4395||0
1639754150000|2021-12-17 15:15:50|4380|4365|4379|4359|4380|4375|4379|4357|434
1639754160000|2021-12-17 15:16:00||4361||4362||4365||4361|0
1639754170000|2021-12-17 15:16:10|4373|4361|4370|4357|4373|4362|4369|4357|300
1639754180000|2021-12-17 15:16:20|4374||4379||4379||4374||534
1639754220000|2021-12-17 15:17:00|4370|4358|4370|4355|4370|4358|4370|4355|0
1639754240000|2021-12-17 15:17:20|4369|4352|4364|4342|4369|4352|4363|4342|100
1639754260000|2021-12-17 15:17:40|||||||||100
1639754270000|2021-12-17 15:17:50||4343||4343||4349||4343|0
1639754280000|2021-12-17 15:18:00|4368|4349|4379|4352|4379|4352|4368|4343|1474
1639754290000|2021-12-17 15:18:10||4353||4358||4358||4353|600
1639754320000|2021-12-17 15:18:40||4356||4356||4356||4356|0
1639754330000|2021-12-17 15:18:50||4359||4359||4359||4359|100
1639754340000|2021-12-17 15:19:00|4385|4360|4399|4370|4399|4370|4385|4360|100
1639754350000|2021-12-17 15:19:10|4396|4371|4395|4370|4396|4371|4395|4368|1500
1639754360000|2021-12-17 15:19:20|4394|4369|4387|4369|4394|4370|4385|4369|590
1639754370000|2021-12-17 15:19:30||4371||4371||4371||4371|0
1639754410000|2021-12-17 15:20:10|4393|4378|4395|4379|4395|4379|4393|4378|170
1639754420000|2021-12-17 15:20:20||4380||4380||4380||4380|0
1639754430000|2021-12-17 15:20:30||4379||4379||4379||4379|0
1639754440000|2021-12-17 15:20:40|4396|4380|4408|4384|4417|4384|4396|4380|200
1639754450000|2021-12-17 15:20:50||4385||4385||4385||4385|100
1639754460000|2021-12-17 15:21:00|4407|4395|4405|4385|4407|4395|4404|4385|600
1639754480000|2021-12-17 15:21:20||4386||4386||4386||4386|0
1639754490000|2021-12-17 15:21:30||4393||4394||4394||4393|0
1639754500000|2021-12-17 15:21:40|4395|4393|4404|4394|4404|4394|4395|4393|6287
1639754510000|2021-12-17 15:21:50|||||||||100
1639754530000|2021-12-17 15:22:10|4403|4403|4401|4386|4403|4403|4399|4380|1735
1639754540000|2021-12-17 15:22:20||4387||4388||4388||4387|0
1639754560000|2021-12-17 15:22:40|4400|4387|4395|4378|4400|4387|4395|4378|518
1639754570000|2021-12-17 15:22:50||4379||4379||4379||4379|0
1639754590000|2021-12-17 15:23:10|4396|4380|4396|4381|4396|4381|4396|4380|1220
1639754600000|2021-12-17 15:23:20||4380||4378||4380||4378|0
1639754620000|2021-12-17 15:23:40||4379||4379||4379||4379|0
1639754630000|2021-12-17 15:23:50||4378||4378||4378||4378|500
1639754640000|2021-12-17 15:24:00|4392|4374|4383|4359|4392|4375|4382|4358|630
1639754650000|2021-12-17 15:24:10|4382||4382||4382||4382||100
1639754670000|2021-12-17 15:24:30||4360||4360||4360||4360|0
1639754680000|2021-12-17 15:24:40|4383|4361|4396|4378|4396|4378|4382|4361|900
1639754690000|2021-12-17 15:24:50||4379||4380||4380||4379|1100
1639754700000|2021-12-17 15:25:00|4401|4381|4401|4391|4401|4391|4401|4381|1300
1639754710000|2021-12-17 15:25:10|4404|4392|4404|4393|4404|4393|4404|4392|100
1639754720000|2021-12-17 15:25:20|4405|4394|4405|4393|4405|4398|4400|4393|300
1639754750000|2021-12-17 15:25:50|4404||4404||4404||4404||0
1639754760000|2021-12-17 15:26:00|4405|4394|4421|4404|4421|4404|4404|4394|500
1639754770000|2021-12-17 15:26:10|4420|4403|4421|4402|4421|4403|4420|4401|100
1639754780000|2021-12-17 15:26:20|4425|4404|4425|4410|4425|4410|4425|4404|139
1639754790000|2021-12-17 15:26:30|4432|4411|4432|4411|4432|4411|4431|4411|101
1639754800000|2021-12-17 15:26:40||4412||4414||4414||4412|0
1639754810000|2021-12-17 15:26:50|4431|4424|4426|4413|4431|4424|4426|4413|518
1639754820000|2021-12-17 15:27:00|4432|4414|4443|4424|4443|4424|4432|4414|500
1639754830000|2021-12-17 15:27:10|4433|4423|4443|4422|4443|4423|4433|4418|0
1639754840000|2021-12-17 15:27:20|4442|4423|4431|4412|4442|4425|4425|4412|922
1639754850000|2021-12-17 15:27:30|4430|4413|4430|4414|4430|4414|4429|4412|0
1639754860000|2021-12-17 15:27:40|4431|4415|4433|4420|4433|4420|4431|4415|120
1639754870000|2021-12-17 15:27:50|4436|4421|4438|4426|4438|4426|4436|4420|0
1639754880000|2021-12-17 15:28:00|4440|4427|4463|4442|4464|4454|4440|4426|13366
1639754890000|2021-12-17 15:28:10|4462||4462||4462||4462||0
1639754900000|2021-12-17 15:28:20||4443||4442||4443||4442|0
1639754910000|2021-12-17 15:28:30|4461|4443|4461|4443|4461|4456|4461|4443|200
1639754920000|2021-12-17 15:28:40|4460|4442|4461|4442|4461|4443|4460|4442|0
1639754940000|2021-12-17 15:29:00|4456||4456||4456||4456||230
1639754960000|2021-12-17 15:29:20|4455|4440|4448|4439|4455|4442|4448|4432|1420
1639754970000|2021-12-17 15:29:30|4439|4434|4448|4433|4448|4435|4439|4432|1040
1639754980000|2021-12-17 15:29:40||4432||4433||4434||4432|0
1639754990000|2021-12-17 15:29:50|4453|4437|4456|4443|4456|4444|4448|4437|800
1639755000000|2021-12-17 15:30:00|4453|4442|4453|4435|4453|4442|4453|4434|490
1639755010000|2021-12-17 15:30:10|4452|4448|4447|4433|4452|4448|4447|4432|800
1639755020000|2021-12-17 15:30:20|4452|4432|4445|4420|4452|4432|4445|4420|100
1639755030000|2021-12-17 15:30:30|4444|4421|4437|4420|4444|4421|4437|4420|0
1639755040000|2021-12-17 15:30:40|4439|4421|4449|4423|4450|4423|4439|4421|0
1639755050000|2021-12-17 15:30:50|4448|4424|4448|4430|4451|4430|4448|4424|0
1639755060000|2021-12-17 15:31:00|4451||4451||4451||4448||0
1639755070000|2021-12-17 15:31:10|4452|4434|4466|4448|4466|4448|4452|4434|200
1639755080000|2021-12-17 15:31:20||4446||4443||4446||4443|0
1639755090000|2021-12-17 15:31:30|4465||4464||4465||4464||0
1639755100000|2021-12-17 15:31:40|4460||4460||4460||4460||0
1639755130000|2021-12-17 15:32:10||4444||4445||4446||4444|0
1639755140000|2021-12-17 15:32:20||4443||4443||4443||4443|0
1639755150000|2021-12-17 15:32:30|4464|4444|4465|4446|4465|4452|4460|4444|4515
1639755160000|2021-12-17 15:32:40|||||||||100
1639755170000|2021-12-17 15:32:50|4464|4447|4464|4447|4465|4447|4464|4446|0
1639755180000|2021-12-17 15:33:00|4463|4446|4445|4432|4463|4446|4445|4430|1336
1639755190000|2021-12-17 15:33:10||4431||4433||4433||4431|0
1639755200000|2021-12-17 15:33:20|4449|4431|4458|4439|4460|4440|4449|4431|400
1639755220000|2021-12-17 15:33:40|4457|4437|4458|4438|4458|4438|4457|4437|0
1639755230000|2021-12-17 15:33:50|4457|4436|4456|4436|4457|4436|4456|4436|0
1639755240000|2021-12-17 15:34:00||4437||4433||4437||4433|0
1639755260000|2021-12-17 15:34:20||4437||4437||4437||4437|0
1639755280000|2021-12-17 15:34:40||4436||4436||4436||4436|0
1639755290000|2021-12-17 15:34:50|4455|4437|4455|4439|4455|4439|4455|4437|0
1639755300000|2021-12-17 15:35:00|4456|4440|4467|4457|4472|4458|4456|4440|4994
1639755310000|2021-12-17 15:35:10|4468|4458|4466|4450|4468|4458|4466|4448|200
1639755330000|2021-12-17 15:35:30|4462|4447|4461|4446|4462|4447|4461|4446|100
1639755360000|2021-12-17 15:36:00||4447||4447||4447||4447|0
1639755370000|2021-12-17 15:36:10|4462|4448|4468|4454|4474|4454|4461|4448|890
1639755390000|2021-12-17 15:36:30|4469|4455|4480|4466|4480|4466|4469|4455|100
1639755420000|2021-12-17 15:37:00|4486|4473|4494|4474|4500|4475|4486|4473|800
1639755430000|2021-12-17 15:37:10||4475||4475||4475||4475|553
1639755440000|2021-12-17 15:37:20|4493|4479|4493|4479|4493|4479|4493|4479|100
1639755450000|2021-12-17 15:37:30|4494|4475|4492|4476|4494|4480|4484|4473|1200
1639755470000|2021-12-17 15:37:50|||||||||717
1639755480000|2021-12-17 15:38:00|4491|4475|4490|4479|4491|4479|4489|4474|1700
1639755490000|2021-12-17 15:38:10|4488|4476|4484|4474|4488|4478|4484|4474|400
1639755500000|2021-12-17 15:38:20|4483||4484||4484||4483||0
1639755530000|2021-12-17 15:38:50|4485|4475|4486|4474|4489|4475|4484|4474|500
1639755540000|2021-12-17 15:39:00||4475||4475||4475||4475|100
1639755560000|2021-12-17 15:39:20|4490|4480|4500|4485|4500|4485|4488|4480|400
1639755570000|2021-12-17 15:39:30||4486||4486||4486||4486|0
1639755580000|2021-12-17 15:39:40|4499|4487|4499|4487|4499|4487|4499|4487|100
1639755590000|2021-12-17 15:39:50|4500|4488|4516|4502|4516|4502|4500|4488|474
1639755600000|2021-12-17 15:40:00|4519|4501|4505|4493|4519|4501|4505|4492|1203
1639755610000|2021-12-17 15:40:10|4502|4491|4504|4488|4505|4492|4502|4487|600
1639755620000|2021-12-17 15:40:20||4487||4490||4490||4487|0
1639755640000|2021-12-17 15:40:40|4503|4487|4493|4473|4503|4490|4493|4473|3161
1639755660000|2021-12-17 15:41:00||4474||4473||4475||4473|1934
1639755670000|2021-12-17 15:41:10|4494|4474|4497|4483|4497|4483|4493|4474|2796
1639755680000|2021-12-17 15:41:20|4499|4484|4500|4484|4500|4486|4497|4484|0
1639755700000|2021-12-17 15:41:40||4485||4485||4485||4485|100
1639755710000|2021-12-17 15:41:50|4493||4500||4500||4493||104
1639755730000|2021-12-17 15:42:10|4493|4486|4508|4491|4510|4493|4493|4486|1174
1639755740000|2021-12-17 15:42:20|4507||4509||4509||4507||0
1639755750000|2021-12-17 15:42:30|4512|4492|4516|4503|4517|4504|4512|4492|200
1639755760000|2021-12-17 15:42:40||4501||4502||4502||4501|0
1639755770000|2021-12-17 15:42:50|4515|4501|4506|4488|4515|4501|4506|4486|1107
1639755790000|2021-12-17 15:43:10|4505||4505||4505||4505||0
1639755810000|2021-12-17 15:43:30|4504||4501||4504||4501||0
1639755820000|2021-12-17 15:43:40|4500|4485|4498|4483|4500|4487|4498|4483|405
1639755830000|2021-12-17 15:43:50|||||||||403
1639755860000|2021-12-17 15:44:20|4497|4478|4484|4467|4497|4478|4484|4467|213
1639755920000|2021-12-17 15:45:20|4476|4468|4476|4467|4476|4469|4476|4467|1100
1639755930000|2021-12-17 15:45:30||4466||4462||4466||4460|283
1639755940000|2021-12-17 15:45:40|4474||4473||4474||4473||0
1639755950000|2021-12-17 15:45:50|4475|4463|4484|4464|4484|4464|4475|4463|600
1639755960000|2021-12-17 15:46:00|4483||4481||4483||4481||0
1639755970000|2021-12-17 15:46:10|4480||4479||4481||4479||0
1639755980000|2021-12-17 15:46:20|4478|4463|4475|4460|4478|4463|4471|4460|700
1639755990000|2021-12-17 15:46:30||4461||4460||4470||4460|1045
1639756000000|2021-12-17 15:46:40||4461||4461||4461||4461|0
1639756030000|2021-12-17 15:47:10||4460||4461||4461||4460|0
1639756050000|2021-12-17 15:47:30|4479|4467|4479|4468|4479|4468|4479|4467|1258
1639756060000|2021-12-17 15:47:40||4467||4467||4467||4467|0
1639756070000|2021-12-17 15:47:50|4481|4474|4481|4476|4481|4476|4481|4474|589
1639756080000|2021-12-17 15:48:00|4482|4478|4490|4478|4498|4487|4482|4478|2500
1639756090000|2021-12-17 15:48:10|4489|4477|4487|4473|4489|4477|4487|4473|810
1639756100000|2021-12-17 15:48:20|4486||4486||4486||4486||0
1639756120000|2021-12-17 15:48:40|4485|4469|4485|4473|4485|4473|4484|4465|400
1639756130000|2021-12-17 15:48:50||4470||4470||4470||4470|0
1639756150000|2021-12-17 15:49:10|4484|4467|4478|4466|4484|4467|4478|4466|0
1639756160000|2021-12-17 15:49:20|||||||||100
1639756200000|2021-12-17 15:50:00|||||||||100
1639756210000|2021-12-17 15:50:10|4477|4465|4470|4460|4477|4466|4470|4460|1328
1639756230000|2021-12-17 15:50:30|4469||4469||4469||4469||0
1639756240000|2021-12-17 15:50:40|4470|4461|4477|4466|4478|4468|4470|4461|850
1639756250000|2021-12-17 15:50:50|4475|4465|4474|4462|4477|4465|4474|4462|0
1639756260000|2021-12-17 15:51:00|4475|4464|4484|4470|4485|4470|4475|4464|340
1639756310000|2021-12-17 15:51:50|4485|4477|4486|4477|4486|4477|4485|4477|0
1639756320000|2021-12-17 15:52:00|4487|4478|4498|4478|4499|4478|4487|4478|400
1639756330000|2021-12-17 15:52:10|4497|4479|4498|4485|4498|4485|4497|4479|0
1639756340000|2021-12-17 15:52:20|4499|4486|4510|4490|4510|4490|4499|4486|0
1639756350000|2021-12-17 15:52:30|4509|4486|4495|4485|4509|4491|4495|4485|1146
1639756360000|2021-12-17 15:52:40||4487||4487||4487||4487|0
1639756380000|2021-12-17 15:53:00|4494|4485|4494|4485|4494|4488|4494|4485|232
1639756420000|2021-12-17 15:53:40||4486||4486||4486||4486|500
1639756430000|2021-12-17 15:53:50|||||||||100
1639756440000|2021-12-17 15:54:00|4495|4485|4502|4490|4502|4490|4495|4485|310
1639756450000|2021-12-17 15:54:10||4485||4490||4490||4485|0
1639756460000|2021-12-17 15:54:20|4503|4491|4510|4497|4510|4497|4503|4491|211
1639756480000|2021-12-17 15:54:40|4509|4496|4509|4494|4509|4496|4509|4494|0
1639756490000|2021-12-17 15:54:50||4497||4497||4497||4497|0
1639756500000|2021-12-17 15:55:00||4501||4495||4501||4495|180
1639756510000|2021-12-17 15:55:10||4497||4497||4497||4497|0
1639756520000|2021-12-17 15:55:20|4508|4500|4508|4501|4508|4501|4507|4498|381
1639756530000|2021-12-17 15:55:30|4507|4498|4501|4491|4507|4501|4501|4485|394
1639756540000|2021-12-17 15:55:40|4502|4490|4502|4493|4502|4498|4502|4490|1000
1639756550000|2021-12-17 15:55:50|4501|4490|4499|4485|4501|4490|4499|4485|227
1639756560000|2021-12-17 15:56:00|4498|4480|4498|4482|4498|4482|4498|4480|200
1639756580000|2021-12-17 15:56:20||4483||4483||4483||4483|108
1639756590000|2021-12-17 15:56:30|4497|4482|4491|4480|4497|4482|4491|4480|400
1639756600000|2021-12-17 15:56:40|4490|4479|4482|4468|4490|4479|4482|4467|300
1639756610000|2021-12-17 15:56:50|4481|4467|4479|4463|4481|4467|4478|4461|0
1639756620000|2021-12-17 15:57:00|4478||4478||4478||4478||0
1639756630000|2021-12-17 15:57:10|4482|4464|4491|4473|4499|4482|4477|4464|8301
1639756640000|2021-12-17 15:57:20||4477||4477||4477||4477|0
1639756650000|2021-12-17 15:57:30|4492|4480|4492|4480|4492|4480|4492|4480|0
1639756660000|2021-12-17 15:57:40|4493|4481|4500|4484|4503|4484|4493|4481|200
1639756670000|2021-12-17 15:57:50|4499|4485|4500|4486|4500|4487|4499|4485|0
1639756680000|2021-12-17 15:58:00|4505||4500||4505||4500||200
1639756690000|2021-12-17 15:58:10|4499|4485|4497|4485|4499|4486|4497|4485|0
1639756700000|2021-12-17 15:58:20|4498||4498||4498||4498||0
1639756730000|2021-12-17 15:58:50|||||||||100
1639756760000|2021-12-17 15:59:20|||||||||126
1639756790000|2021-12-17 15:59:50|4497|4483|4494|4481|4498|4485|4491|4481|300
1639756800000|2021-12-17 16:00:00|4493||4493||4493||4493||0
1639756810000|2021-12-17 16:00:10|4492|4480|4491|4479|4493|4480|4490|4479|0
1639756820000|2021-12-17 16:00:20|4492||4492||4492||4492||0
1639756860000|2021-12-17 16:01:00|4495|4480|4497|4483|4497|4484|4495|4480|310
1639756870000|2021-12-17 16:01:10|4498|4484|4509|4498|4511|4498|4497|4484|749
1639756880000|2021-12-17 16:01:20|4511||4511||4511||4509||0
1639756890000|2021-12-17 16:01:30|4514|4499|4514|4503|4514|4503|4514|4499|0
1639756900000|2021-12-17 16:01:40|4516|4502|4510|4495|4516|4502|4509|4495|103
1639756910000|2021-12-17 16:01:50|4509|4496|4509|4497|4509|4497|4509|4496|1139
1639756930000|2021-12-17 16:02:10||4498||4498||4498||4498|0
1639756960000|2021-12-17 16:02:40|4510||4514||4514||4510||0
1639756970000|2021-12-17 16:02:50|4515||4514||4515||4514||0
1639756980000|2021-12-17 16:03:00|4515|4501|4513|4501|4516|4501|4513|4501|0
1639756990000|2021-12-17 16:03:10|4514||4513||4515||4513||0
1639757000000|2021-12-17 16:03:20|4512|4498|4515|4504|4515|4504|4510|4498|628
1639757010000|2021-12-17 16:03:30|4514||4515||4515||4514||0
1639757020000|2021-12-17 16:03:40||4501||4504||4504||4501|0
1639757030000|2021-12-17 16:03:50|4514||4514||4515||4514||0
1639757040000|2021-12-17 16:04:00|4515||4515||4515||4514||0
1639757050000|2021-12-17 16:04:10|4514|4505|4523|4510|4523|4510|4514|4504|200
1639757070000|2021-12-17 16:04:30|4536|4515|4533|4516|4536|4516|4532|4515|100
1639757080000|2021-12-17 16:04:40|4532||4532||4532||4532||0
1639757090000|2021-12-17 16:04:50|||||||||100
1639757100000|2021-12-17 16:05:00|4533||4532||4533||4532||100
1639757110000|2021-12-17 16:05:10|4533|4517|4533|4517|4533|4517|4533|4517|0
1639757130000|2021-12-17 16:05:30|4534|4518|4547|4529|4548|4529|4534|4518|598
1639757140000|2021-12-17 16:05:40|4546|4531|4546|4531|4546|4531|4545|4531|0
1639757150000|2021-12-17 16:05:50|4548|4537|4548|4539|4548|4539|4547|4537|989
1639757160000|2021-12-17 16:06:00|||||||||400
1639757170000|2021-12-17 16:06:10||4538||4539||4539||4538|1474
1639757180000|2021-12-17 16:06:20|4547||4547||4547||4547||100
1639757190000|2021-12-17 16:06:30|4548|4536|4548|4539|4550|4539|4546|4535|2342
1639757210000|2021-12-17 16:06:50|||||||||200
1639757220000|2021-12-17 16:07:00|4545|4535|4538|4517|4545|4535|4530|4515|1111
1639757230000|2021-12-17 16:07:10|||||||||113
1639757250000|2021-12-17 16:07:30|4537|4518|4542|4525|4548|4527|4537|4518|0
1639757260000|2021-12-17 16:07:40||4524||4524||4524||4524|0
1639757270000|2021-12-17 16:07:50|4544|4525|4543|4525|4548|4525|4543|4525|0
1639757290000|2021-12-17 16:08:10|4547|4526|4546|4526|4547|4526|4546|4526|0
1639757300000|2021-12-17 16:08:20|4548|4535|4548|4535|4548|4536|4548|4535|0
1639757320000|2021-12-17 16:08:40|4547|4532|4546|4526|4547|4532|4546|4524|650
1639757340000|2021-12-17 16:09:00|4545||4544||4545||4544||0
1639757380000|2021-12-17 16:09:40|4543||4542||4543||4542||201
1639757390000|2021-12-17 16:09:50|4541||4540||4541||4540||0
1639757420000|2021-12-17 16:10:20|4536||4536||4536||4536||0
1639757430000|2021-12-17 16:10:30|||||||||100
1639757450000|2021-12-17 16:10:50|||||||||100
1639757460000|2021-12-17 16:11:00|4540|4527|4548|4534|4548|4535|4540|4527|600
1639757470000|2021-12-17 16:11:10|4550||4548||4550||4548||649
1639757490000|2021-12-17 16:11:30|4543|4535|4548|4538|4548|4544|4543|4535|3300
1639757500000|2021-12-17 16:11:40||4539||4540||4540||4539|0
1639757510000|2021-12-17 16:11:50|||||||||128
1639757520000|2021-12-17 16:12:00|||||||||200
1639757530000|2021-12-17 16:12:10|4550|4541|4560|4545|4560|4545|4550|4540|1550
1639757540000|2021-12-17 16:12:20|4550|4544|4550|4544|4550|4544|4550|4544|0
1639757550000|2021-12-17 16:12:30|4560|4549|4554|4544|4560|4549|4554|4544|1689
1639757560000|2021-12-17 16:12:40|4553|4541|4549|4540|4553|4541|4549|4540|900
1639757570000|2021-12-17 16:12:50|4548|4538|4542|4527|4548|4538|4542|4527|726
1639757580000|2021-12-17 16:13:00|4541|4528|4553|4532|4554|4532|4537|4528|600
1639757600000|2021-12-17 16:13:20|4554|4533|4554|4538|4554|4538|4553|4533|0
1639757620000|2021-12-17 16:13:40|||||||||975
1639757630000|2021-12-17 16:13:50|4551|4537|4544|4534|4551|4537|4544|4534|0
1639757640000|2021-12-17 16:14:00|4543|4531|4536|4527|4543|4531|4536|4524|200
1639757650000|2021-12-17 16:14:10||4524||4524||4524||4524|300
1639757660000|2021-12-17 16:14:20|4535|4520|4534|4518|4536|4524|4533|4516|604
1639757670000|2021-12-17 16:14:30|4531|4519|4531|4519|4531|4519|4531|4515|0
1639757680000|2021-12-17 16:14:40|4530|4515|4530|4516|4530|4516|4530|4515|0
1639757690000|2021-12-17 16:14:50|4536|4519|4540|4530|4540|4530|4536|4519|100
1639757700000|2021-12-17 16:15:00|4535|4527|4539|4530|4540|4530|4535|4527|100
1639757720000|2021-12-17 16:15:20|4538|4529|4529|4519|4538|4529|4529|4510|300
1639757730000|2021-12-17 16:15:30||4512||4513||4513||4512|0
1639757740000|2021-12-17 16:15:40||4514||4514||4514||4514|0
1639757780000|2021-12-17 16:16:20|4526|4517|4529|4522|4529|4522|4526|4517|200
1639757790000|2021-12-17 16:16:30|4538|4523|4539|4523|4539|4523|4529|4523|0
1639757830000|2021-12-17 16:17:10|4535|4522|4529|4516|4535|4522|4529|4510|355
1639757840000|2021-12-17 16:17:20|4527|4510|4521|4502|4527|4510|4519|4500|100
1639757850000|2021-12-17 16:17:30||4503||4505||4505||4503|0
1639757870000|2021-12-17 16:17:50|4526|4520|4532|4520|4532|4521|4526|4520|1437
1639757880000|2021-12-17 16:18:00|4522|4521|4532|4521|4532|4521|4522|4521|1663
1639757920000|2021-12-17 16:18:40|4530|4518|4540|4529|4540|4529|4530|4516|850
1639757930000|2021-12-17 16:18:50|4545|4530|4556|4536|4556|4536|4545|4530|800
1639757950000|2021-12-17 16:19:10|4550|4535|4536|4528|4550|4535|4536|4524|371
1639757960000|2021-12-17 16:19:20|4537||4537||4537||4537||0
1639757970000|2021-12-17 16:19:30||4527||4525||4527||4525|0
1639757980000|2021-12-17 16:19:40|4536|4528|4535|4520|4536|4528|4535|4520|0
1639757990000|2021-12-17 16:19:50||4519||4521||4521||4519|0
1639758020000|2021-12-17 16:20:20||4522||4522||4522||4522|0
1639758030000|2021-12-17 16:20:30|4536|4523|4535|4524|4537|4524|4535|4523|0
1639758040000|2021-12-17 16:20:40|4534|4523|4532|4510|4534|4523|4532|4507|300
1639758060000|2021-12-17 16:21:00||4512||4520||4520||4512|0
1639758070000|2021-12-17 16:21:10|||||||||100
1639758080000|2021-12-17 16:21:20|||||||||500
1639758100000|2021-12-17 16:21:40||4525||4525||4525||4525|0
1639758120000|2021-12-17 16:22:00|4535|4528|4537|4526|4537|4530|4532|4526|321
1639758130000|2021-12-17 16:22:10||4527||4528||4528||4527|0
1639758140000|2021-12-17 16:22:20|4528|4527|4528|4527|4528|4527|4528|4527|220
1639758150000|2021-12-17 16:22:30|||||||||100
1639758160000|2021-12-17 16:22:40|4537|4533|4537|4527|4537|4533|4536|4527|500
1639758170000|2021-12-17 16:22:50|4539|4528|4546|4540|4546|4540|4539|4528|4275
1639758180000|2021-12-17 16:23:00|||||||||100
1639758190000|2021-12-17 16:23:10|4547|4541|4560|4553|4560|4553|4547|4541|1390
1639758200000|2021-12-17 16:23:20|||||||||200
1639758210000|2021-12-17 16:23:30|4565|4554|4571|4553|4576|4556|4565|4553|400
1639758220000|2021-12-17 16:23:40|4570|4556|4567|4556|4571|4556|4567|4556|100
1639758230000|2021-12-17 16:23:50|4572|4558|4566|4558|4572|4558|4566|4558|0
1639758240000|2021-12-17 16:24:00|4563|4557|4556|4546|4566|4557|4556|4538|1595
1639758250000|2021-12-17 16:24:10|4555|4538|4553|4538|4555|4538|4553|4538|100
1639758260000|2021-12-17 16:24:20|4552|4537|4550|4532|4552|4537|4550|4531|100
1639758270000|2021-12-17 16:24:30|4540|4533|4550|4535|4550|4535|4540|4533|600
1639758280000|2021-12-17 16:24:40|4549||4550||4550||4549||1600
1639758290000|2021-12-17 16:24:50|4549|4536|4549|4536|4550|4536|4549|4536|0
1639758300000|2021-12-17 16:25:00|4550||4547||4550||4547||0
1639758310000|2021-12-17 16:25:10||4535||4535||4535||4535|0
1639758320000|2021-12-17 16:25:20|4549|4534|4543|4534|4549|4535|4543|4534|200
1639758340000|2021-12-17 16:25:40|4542|4532|4543|4531|4543|4532|4542|4531|100
1639758360000|2021-12-17 16:26:00|4545|4532|4555|4545|4555|4546|4545|4531|2091
1639758370000|2021-12-17 16:26:10|4546|4546|4562|4550|4563|4550|4546|4546|1500
1639758380000|2021-12-17 16:26:20|4563||4562||4568||4562||434
1639758390000|2021-12-17 16:26:30|4563||4563||4563||4562||0
1639758400000|2021-12-17 16:26:40|4562||4563||4563||4562||0
1639758410000|2021-12-17 16:26:50|4560||4560||4560||4560||103
1639758430000|2021-12-17 16:27:10|4559||4560||4560||4559||0
1639758460000|2021-12-17 16:27:40|4559||4560||4560||4559||0
1639758490000|2021-12-17 16:28:10|4562|4551|4568|4554|4568|4554|4562|4551|400
1639758500000|2021-12-17 16:28:20|||||||||100
1639758510000|2021-12-17 16:28:30|4571|4555|4574|4564|4574|4572|4571|4555|2024
1639758520000|2021-12-17 16:28:40|4576|4573|4573|4565|4580|4573|4573|4564|0
1639758530000|2021-12-17 16:28:50|4576|4564|4561|4551|4577|4564|4561|4551|843
1639758540000|2021-12-17 16:29:00|4560|4549|4555|4548|4560|4551|4555|4548|300
1639758560000|2021-12-17 16:29:20|4560|4554|4561|4554|4561|4554|4556|4548|2171
1639758570000|2021-12-17 16:29:30|4560|4553|4559|4549|4560|4553|4559|4549|904
1639758580000|2021-12-17 16:29:40|4555|4550|4555|4549|4555|4550|4555|4549|1290
1639758590000|2021-12-17 16:29:50|4556||4557||4557||4555||0
1639758600000|2021-12-17 16:30:00|4559|4550|4573|4559|4573|4559|4559|4550|2159
1639758610000|2021-12-17 16:30:10||4562||4562||4562||4562|0
1639758620000|2021-12-17 16:30:20|4572||4572||4572||4572||200
1639758630000|2021-12-17 16:30:30|4574|4571|4575|4565|4580|4575|4571|4564|1762
1639758640000|2021-12-17 16:30:40|||||||||800
1639758650000|2021-12-17 16:30:50|4570|4552|4569|4552|4570|4552|4569|4552|1058
1639758660000|2021-12-17 16:31:00|4564||4564||4564||4564||0
1639758670000|2021-12-17 16:31:10||4551||4551||4552||4551|0
1639758700000|2021-12-17 16:31:40|4561||4561||4561||4561||0
1639758710000|2021-12-17 16:31:50|4564|4553|4562|4553|4565|4553|4562|4553|728
1639758720000|2021-12-17 16:32:00|4560||4560||4560||4560||0
1639758730000|2021-12-17 16:32:10|||||||||200
1639758740000|2021-12-17 16:32:20|4561|4559|4566|4559|4569|4559|4560|4553|2819
1639758750000|2021-12-17 16:32:30||4558||4559||4559||4554|200
1639758760000|2021-12-17 16:32:40|4564||4566||4566||4564||200
1639758770000|2021-12-17 16:32:50|4571|4560|4570|4563|4575|4563|4570|4560|1600
1639758780000|2021-12-17 16:33:00|4575|4564|4570|4564|4575|4564|4570|4564|0
1639758790000|2021-12-17 16:33:10|4569|4562|4569|4554|4569|4562|4564|4554|2205
1639758800000|2021-12-17 16:33:20|4566|4559|4567|4559|4567|4559|4566|4559|100
1639758810000|2021-12-17 16:33:30|4566|4556|4565|4554|4566|4556|4563|4553|1800
1639758820000|2021-12-17 16:33:40||4553||4556||4556||4553|800
1639758830000|2021-12-17 16:33:50||4553||4553||4553||4553|0
1639758840000|2021-12-17 16:34:00|4564|4552|4550|4540|4564|4553|4550|4540|716
1639758850000|2021-12-17 16:34:10|4549|4531|4541|4528|4550|4531|4541|4527|702
1639758860000|2021-12-17 16:34:20|||||||||512
1639758880000|2021-12-17 16:34:40|4539||4539||4539||4539||0
1639758890000|2021-12-17 16:34:50|4538|4529|4536|4527|4538|4529|4536|4527|600
1639758900000|2021-12-17 16:35:00|4528||4536||4536||4528||300
1639758920000|2021-12-17 16:35:20|4537|4528|4537|4528|4537|4528|4537|4528|1500
1639758930000|2021-12-17 16:35:30|4536|4532|4535|4528|4536|4532|4535|4528|100
1639758940000|2021-12-17 16:35:40|4536|4532|4545|4535|4550|4535|4536|4528|293
1639758950000|2021-12-17 16:35:50|4546|4536|4535|4525|4547|4536|4535|4525|1229
1639758960000|2021-12-17 16:36:00||4526||4526||4526||4526|100
1639758970000|2021-12-17 16:36:10|4537|4531|4546|4531|4546|4531|4537|4531|100
1639758980000|2021-12-17 16:36:20|4545|4532|4543|4526|4545|4532|4543|4525|200
1639758990000|2021-12-17 16:36:30|4542||4538||4542||4537||0
1639759000000|2021-12-17 16:36:40|4537|4525|4533|4522|4537|4525|4532|4521|945
1639759010000|2021-12-17 16:36:50||4521||4521||4521||4521|0
1639759020000|2021-12-17 16:37:00|4538|4522|4552|4531|4557|4536|4533|4522|1507
1639759030000|2021-12-17 16:37:10|4550|4534|4549|4534|4550|4534|4548|4534|0
1639759040000|2021-12-17 16:37:20|4548||4548||4549||4548||0
1639759050000|2021-12-17 16:37:30|4549||4549||4549||4549||0
1639759060000|2021-12-17 16:37:40|4548|4535|4552|4535|4552|4535|4548|4535|0
1639759080000|2021-12-17 16:38:00|4554|4540|4554|4543|4554|4543|4554|4540|0
1639759090000|2021-12-17 16:38:10|4555|4542|4557|4543|4557|4543|4555|4542|500
1639759100000|2021-12-17 16:38:20|4550|4542|4550|4540|4550|4542|4550|4540|100
1639759110000|2021-12-17 16:38:30|4549|4539|4541|4532|4549|4539|4541|4527|3347
1639759120000|2021-12-17 16:38:40|4549|4533|4549|4534|4549|4534|4542|4533|300
1639759140000|2021-12-17 16:39:00|4547||4547||4547||4547||710
1639759150000|2021-12-17 16:39:10|4546|4533|4546|4536|4546|4536|4546|4533|0
1639759160000|2021-12-17 16:39:20|4547|4537|4550|4538|4550|4545|4547|4537|616
1639759170000|2021-12-17 16:39:30|4549||4549||4549||4549||0
1639759180000|2021-12-17 16:39:40||4539||4539||4539||4539|0
1639759190000|2021-12-17 16:39:50|||||||||100
1639759210000|2021-12-17 16:40:10||4540||4540||4540||4540|500
1639759230000|2021-12-17 16:40:30||4539||4539||4539||4539|0
1639759240000|2021-12-17 16:40:40|4548|4537|4543|4527|4548|4539|4543|4527|747
1639759250000|2021-12-17 16:40:50|4542||4539||4542||4538||600
1639759270000|2021-12-17 16:41:10|4538|4521|4534|4520|4538|4521|4534|4520|0
1639759280000|2021-12-17 16:41:20|4533|4519|4525|4513|4533|4519|4525|4511|0
1639759290000|2021-12-17 16:41:30|4524|4510|4515|4504|4524|4510|4515|4504|1200
1639759300000|2021-12-17 16:41:40|||||||||908
1639759310000|2021-12-17 16:41:50|4519|4505|4523|4512|4528|4512|4515|4505|437
1639759320000|2021-12-17 16:42:00|4522|4508|4513|4498|4522|4508|4512|4498|1140
1639759330000|2021-12-17 16:42:10|||||||||600
1639759360000|2021-12-17 16:42:40|4500|4497|4508|4493|4513|4497|4500|4493|5761
1639759370000|2021-12-17 16:42:50||4494||4494||4494||4494|0
1639759400000|2021-12-17 16:43:20|||||||||100
1639759430000|2021-12-17 16:43:50|4506||4506||4508||4506||0
1639759440000|2021-12-17 16:44:00|||||||||375
1639759450000|2021-12-17 16:44:10|4505|4495|4506|4494|4506|4495|4505|4494|0
1639759470000|2021-12-17 16:44:30|4505|4493|4498|4487|4505|4494|4498|4486|594
1639759490000|2021-12-17 16:44:50|||||||||100
1639759500000|2021-12-17 16:45:00|4499|4488|4510|4492|4510|4494|4499|4488|684
1639759510000|2021-12-17 16:45:10|4509|4493|4515|4503|4515|4503|4509|4493|1160
1639759520000|2021-12-17 16:45:20||4502||4499||4502||4499|0
1639759530000|2021-12-17 16:45:30|4514|4500|4506|4485|4514|4500|4506|4485|400
1639759540000|2021-12-17 16:45:40||4486||4486||4486||4486|0
1639759550000|2021-12-17 16:45:50|4505|4484|4505|4485|4505|4485|4505|4484|0
1639759560000|2021-12-17 16:46:00|4504|4484|4502|4481|4504|4485|4502|4480|0
1639759580000|2021-12-17 16:46:20|4501|4480|4497|4477|4501|4480|4497|4477|0
1639759640000|2021-12-17 16:47:20||4479||4479||4479||4479|0
1639759650000|2021-12-17 16:47:30||4480||4480||4480||4480|0
1639759660000|2021-12-17 16:47:40|4500|4484|4509|4491|4509|4491|4500|4484|1135
1639759680000|2021-12-17 16:48:00|4508||4508||4508||4508||200
1639759690000|2021-12-17 16:48:10|4509|4492|4510|4492|4510|4492|4509|4492|0
1639759700000|2021-12-17 16:48:20|4509||4509||4509||4509||0
1639759710000|2021-12-17 16:48:30|4514||4509||4514||4509||0
1639759730000|2021-12-17 16:48:50|4508||4508||4508||4508||0
1639759740000|2021-12-17 16:49:00|4501|4491|4508|4491|4508|4491|4500|4491|100
1639759760000|2021-12-17 16:49:20|4507||4507||4507||4507||400
1639759800000|2021-12-17 16:50:00|4508||4508||4508||4508||0
1639759810000|2021-12-17 16:50:10|4512|4492|4524|4507|4524|4507|4512|4492|100
1639759820000|2021-12-17 16:50:20|4526|4509|4532|4510|4536|4511|4526|4509|0
1639759830000|2021-12-17 16:50:30|4531|4508|4526|4508|4531|4509|4526|4508|0
1639759850000|2021-12-17 16:50:50|4525|4512|4524|4512|4525|4512|4520|4509|100
1639759860000|2021-12-17 16:51:00|4525|4513|4535|4519|4536|4519|4525|4513|100
1639759880000|2021-12-17 16:51:20|4538|4524|4539|4524|4541|4524|4538|4524|0
1639759890000|2021-12-17 16:51:30|4538|4526|4539|4526|4540|4534|4537|4526|200
1639759900000|2021-12-17 16:51:40|4538||4538||4538||4538||0
1639759910000|2021-12-17 16:51:50|4540|4529|4539|4529|4540|4529|4539|4529|0
1639759920000|2021-12-17 16:52:00|4541|4526|4532|4526|4541|4531|4532|4524|1015
1639759930000|2021-12-17 16:52:10|4533||4539||4540||4533||0
1639759950000|2021-12-17 16:52:30|4541|4529|4541|4529|4542|4529|4540|4529|0
1639759960000|2021-12-17 16:52:40|4540||4539||4540||4539||0
1639759970000|2021-12-17 16:52:50|4540||4541||4542||4540||0
1639759980000|2021-12-17 16:53:00|4540||4539||4540||4539||200
1639760000000|2021-12-17 16:53:20|||||||||500
1639760010000|2021-12-17 16:53:30|4538|4527|4538|4529|4538|4529|4538|4527|0
1639760020000|2021-12-17 16:53:40|4539|4530|4544|4529|4545|4530|4539|4529|400
1639760030000|2021-12-17 16:53:50|||||||||500
1639760050000|2021-12-17 16:54:10|4547|4539|4548|4537|4548|4539|4547|4537|200
1639760070000|2021-12-17 16:54:30|4547|4536|4543|4531|4547|4536|4542|4531|210
1639760080000|2021-12-17 16:54:40|4544|4536|4544|4536|4544|4536|4544|4536|100
1639760090000|2021-12-17 16:54:50|4540|4532|4543|4531|4543|4532|4540|4531|0
1639760130000|2021-12-17 16:55:30|4544|4538|4548|4538|4548|4538|4543|4538|200
1639760140000|2021-12-17 16:55:40|4547|4539|4547|4539|4547|4539|4547|4539|0
1639760150000|2021-12-17 16:55:50|4543|4537|4547|4539|4547|4539|4543|4537|290
1639760170000|2021-12-17 16:56:10|||||||||300
1639760200000|2021-12-17 16:56:40|4546|4537|4544|4537|4546|4539|4541|4531|205
1639760210000|2021-12-17 16:56:50|4545||4545||4545||4545||0
1639760230000|2021-12-17 16:57:10|4544|4534|4545|4533|4546|4534|4543|4533|300
1639760240000|2021-12-17 16:57:20|4544|4532|4544|4531|4545|4532|4544|4531|0
1639760260000|2021-12-17 16:57:40|4543||4542||4543||4542||0
1639760270000|2021-12-17 16:57:50|4541|4529|4540|4525|4541|4529|4540|4525|0
1639760280000|2021-12-17 16:58:00|4541|4527|4541|4527|4541|4527|4541|4527|0
1639760290000|2021-12-17 16:58:10|4542|4528|4555|4541|4555|4545|4542|4528|2800
1639760300000|2021-12-17 16:58:20|4559||4558||4559||4558||300
1639760330000|2021-12-17 16:58:50|4559||4559||4559||4559||0
1639760340000|2021-12-17 16:59:00|4558||4558||4559||4557||0
1639760360000|2021-12-17 16:59:20|4560|4542|4559|4542|4561|4542|4558|4542|0
1639760370000|2021-12-17 16:59:30|4558|4550|4574|4557|4574|4557|4558|4550|374
1639760430000|2021-12-17 17:00:30|4570|4556|4565|4553|4570|4556|4561|4546|636
1639760460000|2021-12-17 17:01:00|4564|4546|4563|4548|4564|4548|4563|4546|207
1639760470000|2021-12-17 17:01:10|4562|4546|4558|4542|4562|4546|4558|4542|100
1639760480000|2021-12-17 17:01:20|4557|4543|4558|4543|4558|4543|4548|4543|100
1639760520000|2021-12-17 17:02:00||4544||4544||4544||4544|0
1639760530000|2021-12-17 17:02:10|4563|4548|4567|4550|4567|4550|4563|4548|0
1639760540000|2021-12-17 17:02:20|4566||4566||4566||4566||0
1639760550000|2021-12-17 17:02:30|4568||4567||4568||4567||500
1639760560000|2021-12-17 17:02:40|4566|4549|4550|4535|4566|4549|4550|4531|100
1639760570000|2021-12-17 17:02:50|4543||4550||4550||4543||100
1639760580000|2021-12-17 17:03:00|4551||4552||4552||4551||0
1639760590000|2021-12-17 17:03:10|4553||4555||4555||4552||100
1639760600000|2021-12-17 17:03:20||4536||4536||4536||4536|0
1639760610000|2021-12-17 17:03:30|4554|4537|4554|4537|4554|4537|4554|4537|0
1639760650000|2021-12-17 17:04:10||4542||4542||4542||4542|1075
1639760660000|2021-12-17 17:04:20|4553|4539|4553|4536|4554|4542|4548|4536|500
1639760670000|2021-12-17 17:04:30|4552||4550||4552||4550||100
1639760690000|2021-12-17 17:04:50||4532||4531||4532||4531|0
1639760700000|2021-12-17 17:05:00||4532||4532||4532||4532|0
1639760710000|2021-12-17 17:05:10|4549|4531|4544|4527|4549|4531|4544|4527|200
1639760720000|2021-12-17 17:05:20||4526||4526||4526||4526|0
1639760730000|2021-12-17 17:05:30|4543|4514|4542|4526|4543|4526|4542|4514|0
1639760770000|2021-12-17 17:06:10||4531||4531||4532||4531|0
1639760790000|2021-12-17 17:06:30|4541||4540||4541||4535||800
1639760820000|2021-12-17 17:07:00|||||||||100
1639760850000|2021-12-17 17:07:30|||||||||100
1639760870000|2021-12-17 17:07:50|4539|4532|4552|4538|4554|4538|4539|4532|550
1639760890000|2021-12-17 17:08:10||4539||4539||4539||4539|0
1639760940000|2021-12-17 17:09:00|4553|4540|4554|4540|4554|4540|4553|4540|0
1639760950000|2021-12-17 17:09:10|4553||4553||4553||4553||0
1639760970000|2021-12-17 17:09:30|4545|4541|4561|4549|4562|4549|4545|4541|666
1639761000000|2021-12-17 17:10:00|4562|4550|4566|4551|4567|4551|4561|4550|100
1639761010000|2021-12-17 17:10:10|4567|4553|4559|4551|4567|4553|4559|4551|392
1639761020000|2021-12-17 17:10:20|4558|4549|4552|4541|4558|4549|4552|4540|454
1639761050000|2021-12-17 17:10:50||4539||4540||4540||4539|0
1639761060000|2021-12-17 17:11:00||4539||4539||4539||4539|0
1639761130000|2021-12-17 17:12:10||4540||4540||4540||4540|0
1639761140000|2021-12-17 17:12:20|4553|4546|4560|4547|4560|4547|4553|4546|300
1639761150000|2021-12-17 17:12:30|4559||4559||4559||4559||0
1639761180000|2021-12-17 17:13:00|4558||4557||4558||4557||0
1639761190000|2021-12-17 17:13:10||4543||4547||4547||4542|0
1639761210000|2021-12-17 17:13:30||4543||4547||4547||4543|0
1639761220000|2021-12-17 17:13:40|4558|4552|4560|4549|4560|4552|4558|4547|100
1639761230000|2021-12-17 17:13:50||4550||4550||4550||4550|0
1639761250000|2021-12-17 17:14:10|4568|4551|4573|4555|4574|4555|4568|4551|13705
1639761260000|2021-12-17 17:14:20|4568|4554|4567|4554|4568|4554|4567|4554|100
1639761270000|2021-12-17 17:14:30|4566|4555|4565|4554|4567|4555|4565|4554|0
1639761280000|2021-12-17 17:14:40|4564|4553|4566|4553|4566|4553|4564|4553|0
1639761290000|2021-12-17 17:14:50|4567|4558|4571|4558|4573|4558|4567|4558|200
1639761300000|2021-12-17 17:15:00|4570|4559|4565|4554|4571|4559|4564|4554|390
1639761310000|2021-12-17 17:15:10|4564|4551|4562|4551|4564|4551|4561|4550|400
1639761320000|2021-12-17 17:15:20|4563|4554|4568|4554|4568|4554|4563|4551|500
1639761330000|2021-12-17 17:15:30|4567||4571||4571||4566||0
1639761340000|2021-12-17 17:15:40|4570||4575||4575||4570||0
1639761350000|2021-12-17 17:15:50|4572|4555|4575|4556|4575|4556|4572|4554|1000
1639761360000|2021-12-17 17:16:00|4572||4575||4575||4572||0
1639761370000|2021-12-17 17:16:10|4572|4561|4575|4561|4575|4561|4571|4561|100
1639761380000|2021-12-17 17:16:20|4572|4568|4562|4559|4572|4568|4562|4556|1200
1639761390000|2021-12-17 17:16:30|4565|4556|4563|4551|4565|4556|4559|4551|100
1639761400000|2021-12-17 17:16:40|4562||4563||4563||4562||0
1639761410000|2021-12-17 17:16:50|4562|4550|4562|4550|4563|4550|4562|4550|200
1639761420000|2021-12-17 17:17:00|4563||4562||4563||4562||0
1639761430000|2021-12-17 17:17:10|4561||4563||4565||4560||0
1639761440000|2021-12-17 17:17:20|4562|4547|4562|4547|4563|4547|4562|4547|100
1639761450000|2021-12-17 17:17:30|4561|4548|4562|4548|4562|4548|4561|4548|0
1639761470000|2021-12-17 17:17:50|4563|4550|4568|4551|4573|4559|4563|4550|340
1639761480000|2021-12-17 17:18:00|4567|4552|4569|4552|4571|4553|4567|4552|500
1639761490000|2021-12-17 17:18:10|4568||4568||4569||4568||0
1639761500000|2021-12-17 17:18:20|4567||4566||4568||4566||0
1639761510000|2021-12-17 17:18:30|4565|4550|4566|4551|4568|4551|4565|4549|0
1639761520000|2021-12-17 17:18:40|4560||4558||4560||4558||300
1639761530000|2021-12-17 17:18:50|4556|4549|4556|4543|4558|4549|4555|4543|710
1639761540000|2021-12-17 17:19:00|4555|4542|4555|4541|4555|4542|4555|4541|0
1639761560000|2021-12-17 17:19:20||4540||4540||4540||4540|0
1639761570000|2021-12-17 17:19:30|4554|4539|4554|4535|4554|4539|4537|4519|1110
1639761580000|2021-12-17 17:19:40|4553||4554||4554||4553||0
1639761590000|2021-12-17 17:19:50|4553||4550||4553||4550||100
1639761610000|2021-12-17 17:20:10|||||||||200
1639761670000|2021-12-17 17:21:10|4549||4549||4549||4549||0
1639761690000|2021-12-17 17:21:30|||||||||100
1639761710000|2021-12-17 17:21:50|4548||4550||4550||4548||180
1639761720000|2021-12-17 17:22:00||4536||4537||4542||4536|0
1639761750000|2021-12-17 17:22:30|4549||4549||4549||4549||0
1639761760000|2021-12-17 17:22:40|4550|4539|4550|4539|4550|4539|4549|4539|0
1639761780000|2021-12-17 17:23:00|4555|4549|4555|4549|4555|4549|4555|4549|470
1639761790000|2021-12-17 17:23:10|4563|4550|4555|4549|4563|4550|4553|4549|500
1639761800000|2021-12-17 17:23:20|4565||4565||4565||4565||121
1639761820000|2021-12-17 17:23:40|4564||4564||4565||4564||0
1639761830000|2021-12-17 17:23:50|4565||4564||4565||4564||0
1639761880000|2021-12-17 17:24:40|4563||4563||4563||4563||0
1639761890000|2021-12-17 17:24:50|4564||4562||4564||4562||500
1639761910000|2021-12-17 17:25:10|4561|4548|4560|4544|4562|4549|4552|4544|591
1639761920000|2021-12-17 17:25:20|4559||4559||4560||4559||0
1639761960000|2021-12-17 17:26:00|4560||4560||4560||4560||0
1639762030000|2021-12-17 17:27:10|4561||4560||4561||4560||0
1639762060000|2021-12-17 17:27:40|4558||4558||4558||4557||0
1639762100000|2021-12-17 17:28:20||4545||4545||4545||4545|0
1639762170000|2021-12-17 17:29:30||4548||4548||4548||4548|0
1639762180000|2021-12-17 17:29:40|4560|4554|4570|4556|4570|4556|4560|4554|301
1639762190000|2021-12-17 17:29:50|4573|4557|4574|4558|4575|4558|4573|4557|0
1639762200000|2021-12-17 17:30:00|4572||4572||4572||4572||0
1639762210000|2021-12-17 17:30:10|4571|4557|4559|4548|4571|4557|4559|4548|872
1639762240000|2021-12-17 17:30:40|4561||4563||4564||4561||300
1639762250000|2021-12-17 17:30:50||4549||4549||4549||4549|0
1639762270000|2021-12-17 17:31:10|4564|4550|4569|4552|4570|4556|4563|4550|100
1639762280000|2021-12-17 17:31:20|4563|4550|4563|4549|4563|4550|4563|4549|0
1639762290000|2021-12-17 17:31:30||4550||4550||4550||4550|100
1639762300000|2021-12-17 17:31:40|4566|4551|4569|4559|4569|4559|4566|4551|5100
1639762310000|2021-12-17 17:31:50|4570|4558|4575|4562|4575|4562|4570|4558|400
1639762320000|2021-12-17 17:32:00||4566||4566||4566||4566|0
1639762330000|2021-12-17 17:32:10|4574|4562|4558|4549|4574|4562|4558|4549|1900
1639762340000|2021-12-17 17:32:20||4550||4550||4550||4550|0
1639762350000|2021-12-17 17:32:30|||||||||200
1639762360000|2021-12-17 17:32:40||4549||4545||4549||4544|0
1639762370000|2021-12-17 17:32:50|||||||||200
1639762380000|2021-12-17 17:33:00|4557|4544|4559|4545|4559|4545|4557|4544|0
1639762390000|2021-12-17 17:33:10|4560|4544|4559|4534|4560|4544|4557|4534|0
1639762400000|2021-12-17 17:33:20|4558|4535|4556|4536|4558|4536|4556|4535|0
1639762450000|2021-12-17 17:34:10||4540||4540||4540||4540|0
1639762470000|2021-12-17 17:34:30|4555|4539|4545|4535|4555|4539|4544|4535|10107
1639762490000|2021-12-17 17:34:50|||||||||595
1639762500000|2021-12-17 17:35:00|4546|4536|4546|4534|4546|4536|4546|4534|0
1639762510000|2021-12-17 17:35:10||4533||4534||4536||4532|0
1639762520000|2021-12-17 17:35:20||4536||4535||4536||4534|0
1639762530000|2021-12-17 17:35:30||4534||4522||4535||4522|0
1639762540000|2021-12-17 17:35:40|4545|4523|4540|4523|4545|4523|4540|4523|100
1639762560000|2021-12-17 17:36:00|4539||4539||4539||4539||0
1639762570000|2021-12-17 17:36:10|4538||4537||4538||4537||0
1639762660000|2021-12-17 17:37:40||4524||4524||4524||4524|0
1639762680000|2021-12-17 17:38:00|4536|4523|4524|4513|4536|4523|4524|4508|1011
1639762690000|2021-12-17 17:38:10||4511||4511||4511||4511|0
1639762700000|2021-12-17 17:38:20|4523|4510|4523|4506|4523|4510|4523|4505|0
1639762720000|2021-12-17 17:38:40|4522||4521||4522||4521||0
1639762740000|2021-12-17 17:39:00|4520|4504|4520|4506|4520|4506|4520|4504|0
1639762750000|2021-12-17 17:39:10|4519||4519||4519||4519||0
1639762770000|2021-12-17 17:39:30|4520|4507|4523|4506|4523|4513|4520|4506|500
1639762780000|2021-12-17 17:39:40||4507||4507||4507||4507|0
1639762790000|2021-12-17 17:39:50|4522|4508|4523|4508|4523|4508|4522|4508|0
1639762800000|2021-12-17 17:40:00|4528|4509|4533|4516|4537|4516|4528|4509|274
1639762830000|2021-12-17 17:40:30||4518||4518||4518||4518|0
1639762850000|2021-12-17 17:40:50|4536|4519|4549|4527|4549|4527|4535|4519|100
1639762870000|2021-12-17 17:41:10||4528||4529||4529||4528|0
1639762880000|2021-12-17 17:41:20||4530||4531||4531||4530|0
1639762890000|2021-12-17 17:41:30|4548||4547||4548||4547||100
1639762900000|2021-12-17 17:41:40|4546|4533|4538|4525|4546|4533|4538|4525|646
1639762910000|2021-12-17 17:41:50|4536|4522|4531|4519|4536|4522|4531|4519|0
1639762930000|2021-12-17 17:42:10|4530|4517|4527|4517|4530|4517|4527|4517|100
1639762940000|2021-12-17 17:42:20||4516||4516||4516||4516|0
1639762950000|2021-12-17 17:42:30|4528|4513|4528|4513|4528|4513|4527|4513|0
1639762960000|2021-12-17 17:42:40|4531|4514|4547|4515|4549|4521|4531|4514|700
1639762970000|2021-12-17 17:42:50|4546|4516|4544|4525|4546|4525|4539|4516|100
1639763010000|2021-12-17 17:43:30||4526||4525||4526||4525|0
1639763020000|2021-12-17 17:43:40|4536|4530|4529|4510|4536|4530|4528|4506|200
1639763030000|2021-12-17 17:43:50|4528||4529||4529||4528||0
1639763040000|2021-12-17 17:44:00||4511||4511||4511||4511|100
1639763060000|2021-12-17 17:44:20|4530|4512|4539|4513|4544|4513|4530|4512|0
1639763070000|2021-12-17 17:44:30|4538|4514|4537|4516|4538|4516|4537|4514|0
1639763080000|2021-12-17 17:44:40|4536|4517|4534|4517|4536|4517|4534|4516|200
1639763100000|2021-12-17 17:45:00|4535|4518|4535|4519|4536|4519|4534|4518|0
1639763110000|2021-12-17 17:45:10|4536|4520|4536|4521|4536|4521|4535|4520|0
1639763120000|2021-12-17 17:45:20|4537||4536||4537||4536||0
1639763150000|2021-12-17 17:45:50|4537||4539||4539||4536||0
1639763240000|2021-12-17 17:47:20|4538||4538||4538||4538||100
1639763260000|2021-12-17 17:47:40|4537|4522|4536|4523|4537|4523|4536|4522|0
1639763300000|2021-12-17 17:48:20||4522||4522||4522||4522|200
1639763330000|2021-12-17 17:48:50|4535|4523|4535|4522|4535|4523|4535|4522|0
1639763360000|2021-12-17 17:49:20|4534|4523|4534|4523|4534|4523|4534|4523|0
1639763380000|2021-12-17 17:49:40|4536|4528|4548|4533|4550|4533|4536|4528|200
1639763390000|2021-12-17 17:49:50|4547||4547||4547||4547||152
1639763400000|2021-12-17 17:50:00|4549|4534|4549|4534|4549|4534|4549|4534|0
1639763410000|2021-12-17 17:50:10|4548|4538|4548|4539|4548|4539|4547|4538|0
1639763420000|2021-12-17 17:50:20|4550||4550||4550||4550||0
1639763430000|2021-12-17 17:50:30|4551||4552||4552||4551||0
1639763440000|2021-12-17 17:50:40||4540||4540||4540||4540|0
1639763470000|2021-12-17 17:51:10||4542||4542||4542||4542|0
1639763480000|2021-12-17 17:51:20|4551||4552||4552||4551||0
1639763500000|2021-12-17 17:51:40|4551||4552||4552||4551||0
1639763530000|2021-12-17 17:52:10|4551|4540|4549|4539|4551|4542|4549|4539|420
1639763540000|2021-12-17 17:52:20|||||||||100
1639763550000|2021-12-17 17:52:30|4548||4548||4548||4548||0
1639763570000|2021-12-17 17:52:50|4547|4537|4545|4535|4547|4537|4545|4534|731
1639763580000|2021-12-17 17:53:00|4547||4545||4547||4545||0
1639763590000|2021-12-17 17:53:10|4546|4534|4540|4522|4549|4534|4538|4522|100
1639763600000|2021-12-17 17:53:20|4539||4539||4539||4539||100
1639763610000|2021-12-17 17:53:30|4538|4520|4535|4520|4538|4520|4535|4520|0
1639763620000|2021-12-17 17:53:40||4522||4520||4522||4520|0
1639763660000|2021-12-17 17:54:20|4536|4521|4541|4522|4542|4522|4536|4521|0
1639763670000|2021-12-17 17:54:30|4540|4523|4539|4522|4540|4523|4539|4522|0
1639763680000|2021-12-17 17:54:40|4540|4523|4551|4532|4552|4532|4540|4523|750
1639763690000|2021-12-17 17:54:50|4552|4533|4552|4535|4552|4535|4552|4533|0
1639763700000|2021-12-17 17:55:00|4551|4536|4557|4539|4557|4540|4551|4536|250
1639763710000|2021-12-17 17:55:10|4565|4548|4565|4548|4565|4548|4565|4548|0
1639763720000|2021-12-17 17:55:20|4566|4556|4563|4548|4566|4556|4563|4548|460
1639763730000|2021-12-17 17:55:30||4546||4539||4546||4539|0
1639763740000|2021-12-17 17:55:40|4562|4540|4559|4540|4562|4541|4558|4539|800
1639763750000|2021-12-17 17:55:50|4558|4539|4555|4539|4558|4539|4555|4539|0
1639763760000|2021-12-17 17:56:00|4558|4540|4560|4540|4561|4540|4558|4540|0
1639763770000|2021-12-17 17:56:10||4541||4542||4542||4541|0
1639763780000|2021-12-17 17:56:20|4559|4543|4560|4542|4560|4543|4559|4542|0
1639763810000|2021-12-17 17:56:50|4559|4541|4557|4539|4559|4541|4557|4539|0
1639763820000|2021-12-17 17:57:00|4556|4538|4556|4538|4557|4539|4556|4538|232
1639763830000|2021-12-17 17:57:10|4557||4557||4557||4557||0
1639763850000|2021-12-17 17:57:30||4539||4539||4540||4539|0
1639763870000|2021-12-17 17:57:50||4540||4539||4540||4539|0
1639763880000|2021-12-17 17:58:00|4556|4540|4555|4539|4556|4540|4555|4539|0
1639763890000|2021-12-17 17:58:10|4557||4557||4557||4557||0
1639763900000|2021-12-17 17:58:20||4540||4544||4544||4539|0
1639763910000|2021-12-17 17:58:30|||||||||100
1639763940000|2021-12-17 17:59:00||4545||4545||4545||4545|200
1639763970000|2021-12-17 17:59:30||4546||4545||4546||4545|200
1639763990000|2021-12-17 17:59:50||4546||4546||4546||4546|0
1639764000000|2021-12-17 18:00:00||4549||4545||4549||4545|0
1639764010000|2021-12-17 18:00:10|4556||4556||4556||4556||0
1639764020000|2021-12-17 18:00:20|4557||4557||4557||4557||0
1639764040000|2021-12-17 18:00:40||4546||4549||4549||4546|0
1639764050000|2021-12-17 18:00:50||4553||4553||4553||4553|0
1639764070000|2021-12-17 18:01:10|4556|4550|4557|4546|4557|4553|4554|4546|535
1639764100000|2021-12-17 18:01:40|4556||4556||4556||4556||0
1639764110000|2021-12-17 18:01:50|4557|4547|4567|4555|4567|4555|4557|4547|100
1639764120000|2021-12-17 18:02:00|4574||4574||4574||4574||0
1639764140000|2021-12-17 18:02:20|4573|4556|4570|4555|4573|4556|4570|4555|0
1639764150000|2021-12-17 18:02:30|4571|4556|4569|4556|4571|4556|4569|4556|0
1639764160000|2021-12-17 18:02:40|4568||4569||4569||4568||0
1639764170000|2021-12-17 18:02:50|||||||||100
1639764180000|2021-12-17 18:03:00|4568||4568||4568||4568||0
1639764190000|2021-12-17 18:03:10|4569||4569||4569||4569||0
1639764210000|2021-12-17 18:03:30|4572||4572||4572||4572||0
1639764220000|2021-12-17 18:03:40|4571|4557|4572|4557|4575|4557|4571|4556|0
1639764230000|2021-12-17 18:03:50|4571||4571||4571||4571||200
1639764240000|2021-12-17 18:04:00|4572||4572||4572||4572||0
1639764250000|2021-12-17 18:04:10|4573|4558|4572|4558|4573|4558|4572|4558|0
1639764260000|2021-12-17 18:04:20|4571|4559|4571|4559|4572|4560|4571|4559|1050
1639764270000|2021-12-17 18:04:30|4573|4560|4575|4562|4575|4563|4573|4560|300
1639764280000|2021-12-17 18:04:40|4574||4574||4574||4574||300
1639764290000|2021-12-17 18:04:50|4571|4559|4566|4555|4574|4559|4564|4555|711
1639764300000|2021-12-17 18:05:00|||||||||200
1639764310000|2021-12-17 18:05:10|||||||||100
1639764320000|2021-12-17 18:05:20||4553||4553||4553||4553|0
1639764340000|2021-12-17 18:05:40||4555||4553||4555||4553|0
1639764350000|2021-12-17 18:05:50||4555||4553||4555||4553|200
1639764390000|2021-12-17 18:06:30|||||||||100
1639764400000|2021-12-17 18:06:40|4569|4554|4575|4562|4575|4563|4569|4553|100
1639764420000|2021-12-17 18:07:00|4574|4563|4569|4558|4574|4563|4569|4558|100
1639764430000|2021-12-17 18:07:10||4559||4559||4559||4559|0
1639764440000|2021-12-17 18:07:20|4574||4575||4575||4574||0
1639764450000|2021-12-17 18:07:30|4574||4573||4574||4573||0
1639764460000|2021-12-17 18:07:40|4572||4573||4573||4572||0
1639764470000|2021-12-17 18:07:50|4572||4572||4575||4572||0
1639764480000|2021-12-17 18:08:00|4575||4574||4575||4574||0
1639764490000|2021-12-17 18:08:10|4575||4574||4575||4574||0
1639764500000|2021-12-17 18:08:20|4575|4560|4575|4560|4575|4561|4575|4560|400
1639764510000|2021-12-17 18:08:30|4578|4561|4580|4571|4586|4577|4578|4561|2149
1639764550000|2021-12-17 18:09:10||4573||4571||4573||4571|1310
1639764570000|2021-12-17 18:09:30|4582||4582||4582||4582||0
1639764580000|2021-12-17 18:09:40|||||||||100
1639764610000|2021-12-17 18:10:10|4580||4580||4580||4580||0
1639764620000|2021-12-17 18:10:20|4582|4575|4586|4575|4586|4575|4580|4575|0
1639764630000|2021-12-17 18:10:30|4582||4586||4586||4582||100
1639764670000|2021-12-17 18:11:10||4578||4578||4579||4578|0
1639764690000|2021-12-17 18:11:30|4585|4580|4586|4580|4586|4580|4585|4580|0
1639764710000|2021-12-17 18:11:50||4581||4581||4581||4581|0
1639764720000|2021-12-17 18:12:00|4590|4580|4598|4584|4600|4584|4590|4580|100
1639764730000|2021-12-17 18:12:10|||||||||200
1639764740000|2021-12-17 18:12:20|4597||4596||4597||4596||0
1639764750000|2021-12-17 18:12:30|4595||4593||4595||4593||0
1639764800000|2021-12-17 18:13:20|||||||||100
1639764810000|2021-12-17 18:13:30|4590||4590||4590||4589||0
1639764820000|2021-12-17 18:13:40|4589||4589||4590||4589||0
1639764830000|2021-12-17 18:13:50|4590||4589||4590||4589||200
1639764840000|2021-12-17 18:14:00|4590||4589||4590||4589||100
1639764850000|2021-12-17 18:14:10|4590|4583|4583|4575|4590|4583|4583|4575|1444
1639764870000|2021-12-17 18:14:30|4584|4576|4588|4578|4588|4578|4583|4576|400
1639764910000|2021-12-17 18:15:10|4590||4590||4590||4590||0
1639764930000|2021-12-17 18:15:30|||||||||100
1639764950000|2021-12-17 18:15:50|4589||4589||4590||4589||0
1639764960000|2021-12-17 18:16:00|||||||||400
1639764990000|2021-12-17 18:16:30|||||||||400
1639765000000|2021-12-17 18:16:40|4588||4588||4588||4588||0
1639765010000|2021-12-17 18:16:50|4589||4589||4589||4588||0
1639765020000|2021-12-17 18:17:00|4588||4588||4588||4588||0
1639765040000|2021-12-17 18:17:20|4589||4588||4589||4588||0
1639765050000|2021-12-17 18:17:30|4589||4588||4589||4588||0
1639765060000|2021-12-17 18:17:40|4587||4588||4588||4587||0
1639765080000|2021-12-17 18:18:00|4589|4580|4589|4580|4589|4580|4589|4580|0
1639765110000|2021-12-17 18:18:30|4588|4579|4583|4575|4588|4580|4581|4575|1282
1639765180000|2021-12-17 18:19:40|||||||||100
1639765200000|2021-12-17 18:20:00|4584|4576|4589|4578|4590|4580|4583|4576|700
1639765250000|2021-12-17 18:20:50||4580||4580||4580||4580|0
1639765260000|2021-12-17 18:21:00|4588|4578|4584|4575|4588|4578|4584|4575|820
1639765300000|2021-12-17 18:21:40|||||||||100
1639765330000|2021-12-17 18:22:10|4585|4579|4588|4579|4588|4580|4585|4575|480
1639765340000|2021-12-17 18:22:20|4590|4576|4588|4576|4590|4576|4588|4576|200
1639765350000|2021-12-17 18:22:30|4589||4589||4590||4589||0
1639765360000|2021-12-17 18:22:40|4590||4590||4590||4590||0
1639765370000|2021-12-17 18:22:50|4593|4579|4599|4589|4600|4589|4593|4579|600
1639765380000|2021-12-17 18:23:00|||||||||200
1639765390000|2021-12-17 18:23:10|4598||4600||4600||4598||136
1639765400000|2021-12-17 18:23:20|4599||4599||4600||4599||0
1639765410000|2021-12-17 18:23:30|4598|4588|4595|4584|4598|4588|4595|4584|600
1639765420000|2021-12-17 18:23:40||4581||4585||4585||4581|0
1639765440000|2021-12-17 18:24:00|4599|4583|4597|4585|4599|4585|4595|4583|600
1639765450000|2021-12-17 18:24:10|4599||4599||4600||4598||0
1639765460000|2021-12-17 18:24:20|4598|4586|4596|4586|4598|4586|4596|4586|0
1639765470000|2021-12-17 18:24:30||4583||4583||4583||4583|0
1639765480000|2021-12-17 18:24:40||4584||4586||4586||4584|100
1639765490000|2021-12-17 18:24:50||4584||4583||4584||4583|0
1639765500000|2021-12-17 18:25:00||4584||4583||4584||4583|200
1639765520000|2021-12-17 18:25:20|4597|4586|4607|4596|4607|4596|4597|4586|2950
1639765530000|2021-12-17 18:25:30|4606||4606||4606||4606||0
1639765540000|2021-12-17 18:25:40|4607|4602|4607|4597|4614|4605|4606|4597|600
1639765550000|2021-12-17 18:25:50|||||||||100
1639765580000|2021-12-17 18:26:20||4599||4599||4599||4599|0
1639765600000|2021-12-17 18:26:40||4600||4600||4600||4600|0
1639765610000|2021-12-17 18:26:50||4599||4599||4599||4599|600
1639765620000|2021-12-17 18:27:00|4606||4606||4606||4606||0
1639765630000|2021-12-17 18:27:10||4595||4593||4595||4593|300
1639765650000|2021-12-17 18:27:30|4605|4592|4605|4593|4605|4593|4605|4592|100
1639765700000|2021-12-17 18:28:20|4606|4594|4606|4595|4613|4600|4606|4593|1000
1639765710000|2021-12-17 18:28:30|4607||4607||4607||4607||0
1639765740000|2021-12-17 18:29:00||4596||4596||4596||4596|400
1639765760000|2021-12-17 18:29:20|4602||4602||4602||4602||0
1639765770000|2021-12-17 18:29:30|4599||4607||4607||4599||0
1639765780000|2021-12-17 18:29:40|4606|4597|4607|4598|4607|4598|4605|4596|100
1639765790000|2021-12-17 18:29:50||4597||4597||4597||4596|0
1639765800000|2021-12-17 18:30:00||4596||4597||4597||4596|0
1639765810000|2021-12-17 18:30:10||4596||4596||4597||4596|0
1639765820000|2021-12-17 18:30:20||4597||4596||4598||4596|500
1639765830000|2021-12-17 18:30:30||4597||4597||4597||4597|0
1639765850000|2021-12-17 18:30:50||4600||4600||4600||4600|0
1639765860000|2021-12-17 18:31:00|4606|4597|4607|4596|4607|4598|4598|4596|841
1639765900000|2021-12-17 18:31:40|4606||4607||4607||4606||0
1639765910000|2021-12-17 18:31:50|4606|4595|4600|4592|4606|4595|4600|4592|800
1639765930000|2021-12-17 18:32:10|4596|4591|4594|4583|4596|4591|4594|4583|545
1639765940000|2021-12-17 18:32:20||4584||4584||4584||4584|0
1639765960000|2021-12-17 18:32:40|4595|4585|4595|4586|4595|4586|4595|4585|100
1639765980000|2021-12-17 18:33:00|4594|4583|4594|4583|4594|4583|4594|4582|200
1639766020000|2021-12-17 18:33:40|4595||4595||4595||4595||100
1639766050000|2021-12-17 18:34:10|4596|4584|4596|4584|4596|4584|4596|4584|0
1639766060000|2021-12-17 18:34:20|4597|4585|4603|4591|4606|4591|4597|4585|100
1639766070000|2021-12-17 18:34:30|4602||4602||4602||4602||0
1639766100000|2021-12-17 18:35:00|4605|4592|4605|4594|4606|4594|4605|4592|0
1639766110000|2021-12-17 18:35:10|4606|4595|4606|4595|4607|4595|4606|4595|850
1639766130000|2021-12-17 18:35:30|4607|4596|4610|4605|4625|4606|4607|4596|725
1639766140000|2021-12-17 18:35:40|4611||4616||4619||4611||100
1639766150000|2021-12-17 18:35:50|4615||4615||4619||4615||0
1639766180000|2021-12-17 18:36:20|4613|4603|4612|4603|4615|4605|4610|4596|804
1639766200000|2021-12-17 18:36:40|4613||4613||4613||4613||0
1639766210000|2021-12-17 18:36:50|||||||||100
1639766230000|2021-12-17 18:37:10|4615|4604|4615|4605|4615|4608|4615|4603|377
1639766240000|2021-12-17 18:37:20||4606||4605||4606||4605|0
1639766250000|2021-12-17 18:37:30|||||||||100
1639766260000|2021-12-17 18:37:40||4606||4605||4606||4605|0
1639766270000|2021-12-17 18:37:50|4614||4615||4615||4614||0
1639766280000|2021-12-17 18:38:00|4618||4618||4618||4618||0
1639766290000|2021-12-17 18:38:10|4619||4619||4619||4619||0
1639766300000|2021-12-17 18:38:20|4621|4607|4623|4610|4625|4610|4621|4607|0
1639766310000|2021-12-17 18:38:30||4609||4610||4610||4609|0
1639766320000|2021-12-17 18:38:40|4622|4609|4621|4610|4622|4610|4621|4609|0
1639766330000|2021-12-17 18:38:50|4620|4607|4614|4603|4620|4607|4613|4597|179
1639766340000|2021-12-17 18:39:00|4615|4600|4616|4601|4619|4603|4615|4600|0
1639766350000|2021-12-17 18:39:10|4615|4603|4615|4600|4615|4603|4615|4600|0
1639766360000|2021-12-17 18:39:20|4614|4603|4613|4599|4615|4603|4613|4599|0
1639766370000|2021-12-17 18:39:30|4610||4610||4610||4610||0
1639766380000|2021-12-17 18:39:40|||||||||100
1639766390000|2021-12-17 18:39:50||4600||4600||4601||4600|0
1639766400000|2021-12-17 18:40:00||4603||4603||4603||4603|0
1639766410000|2021-12-17 18:40:10||4600||4602||4602||4600|0
1639766430000|2021-12-17 18:40:30|4609|4599|4609|4599|4610|4600|4609|4599|100
1639766440000|2021-12-17 18:40:40|4608||4608||4608||4608||0
1639766460000|2021-12-17 18:41:00|4609||4610||4610||4609||0
1639766480000|2021-12-17 18:41:20|4607|4600|4609|4599|4609|4600|4606|4599|0
1639766490000|2021-12-17 18:41:30|4603|4600|4609|4600|4609|4600|4603|4599|100
1639766500000|2021-12-17 18:41:40|4610||4610||4610||4610||0
1639766530000|2021-12-17 18:42:10|4609|4599|4597|4586|4609|4599|4597|4586|834
1639766550000|2021-12-17 18:42:30||4587||4585||4587||4585|0
1639766570000|2021-12-17 18:42:50|||||||||300
1639766610000|2021-12-17 18:43:30|||||||||100
1639766640000|2021-12-17 18:44:00||4587||4587||4587||4587|100
1639766660000|2021-12-17 18:44:20|4602|4588|4609|4593|4609|4593|4602|4588|100
1639766670000|2021-12-17 18:44:30|4608|4594|4609|4595|4609|4595|4608|4594|0
1639766680000|2021-12-17 18:44:40|4613|4596|4619|4597|4622|4597|4609|4596|400
1639766700000|2021-12-17 18:45:00|4618|4598|4616|4601|4618|4601|4615|4598|0
1639766710000|2021-12-17 18:45:10|4615||4615||4615||4615||0
1639766720000|2021-12-17 18:45:20|4614||4614||4615||4614||0
1639766730000|2021-12-17 18:45:30|4608|4597|4603|4590|4614|4599|4603|4587|1817
1639766740000|2021-12-17 18:45:40||4591||4591||4591||4591|0
1639766760000|2021-12-17 18:46:00|4604|4592|4607|4592|4612|4592|4604|4591|100
1639766770000|2021-12-17 18:46:10|||||||||200
1639766790000|2021-12-17 18:46:30|4606||4607||4607||4606||0
1639766800000|2021-12-17 18:46:40|4606||4606||4606||4606||0
1639766820000|2021-12-17 18:47:00|4605||4605||4605||4605||0
1639766840000|2021-12-17 18:47:20|4607|4593|4607|4594|4607|4594|4607|4593|0
1639766850000|2021-12-17 18:47:30||4595||4595||4595||4595|0
1639766860000|2021-12-17 18:47:40||4593||4592||4594||4592|0
1639766870000|2021-12-17 18:47:50||4595||4595||4595||4595|100
1639766880000|2021-12-17 18:48:00||4592||4592||4592||4592|0
1639766900000|2021-12-17 18:48:20||4595||4595||4597||4595|0
1639766910000|2021-12-17 18:48:30||4596||4596||4596||4596|0
1639766920000|2021-12-17 18:48:40||4592||4592||4592||4592|0
1639767020000|2021-12-17 18:50:20|4600|4597|4607|4598|4607|4598|4600|4597|300
1639767030000|2021-12-17 18:50:30||4599||4599||4599||4599|0
1639767100000|2021-12-17 18:51:40||4602||4602||4602||4602|0
1639767130000|2021-12-17 18:52:10|4606|4599|4610|4603|4610|4603|4606|4599|927
1639767140000|2021-12-17 18:52:20||4605||4605||4605||4605|0
1639767160000|2021-12-17 18:52:40|4613|4606|4620|4605|4620|4606|4613|4605|300
1639767170000|2021-12-17 18:52:50|4621|4606|4620|4606|4621|4606|4620|4605|0
1639767180000|2021-12-17 18:53:00|4619||4614||4620||4614||100
1639767190000|2021-12-17 18:53:10|||||||||100
1639767230000|2021-12-17 18:53:50|||||||||200
1639767250000|2021-12-17 18:54:10|4615||4617||4617||4615||100
1639767260000|2021-12-17 18:54:20||4605||4605||4605||4605|0
1639767270000|2021-12-17 18:54:30|4618||4617||4620||4617||0
1639767280000|2021-12-17 18:54:40|4614|4603|4615|4605|4617|4605|4614|4603|428
1639767370000|2021-12-17 18:56:10|4610||4610||4610||4610||183
1639767390000|2021-12-17 18:56:30|4609|4603|4610|4603|4610|4605|4609|4603|300
1639767430000|2021-12-17 18:57:10|4609|4599|4603|4593|4609|4599|4603|4592|287
1639767440000|2021-12-17 18:57:20|4604||4604||4604||4604||0
1639767450000|2021-12-17 18:57:30|4608|4594|4608|4596|4609|4596|4608|4594|700
1639767490000|2021-12-17 18:58:10|4607||4607||4607||4607||0
1639767510000|2021-12-17 18:58:30|4608|4597|4608|4597|4614|4597|4608|4597|0
1639767530000|2021-12-17 18:58:50|4612||4608||4612||4608||0
1639767540000|2021-12-17 18:59:00|4612|4598|4612|4598|4614|4598|4612|4598|0
1639767550000|2021-12-17 18:59:10|4611||4610||4611||4610||0
1639767560000|2021-12-17 18:59:20|4604||4611||4611||4604||100
1639767580000|2021-12-17 18:59:40|4612||4610||4612||4610||0
1639767590000|2021-12-17 18:59:50|4611||4610||4611||4610||0
1639767600000|2021-12-17 19:00:00|4613||4611||4614||4611||0
1639767610000|2021-12-17 19:00:10|4612|4600|4611|4600|4613|4600|4610|4600|0
1639767650000|2021-12-17 19:00:50||4601||4601||4601||4601|0
1639767660000|2021-12-17 19:01:00|4610|4600|4610|4601|4610|4601|4610|4600|0
1639767690000|2021-12-17 19:01:30|4609|4600|4610|4600|4610|4600|4603|4600|1700
1639767700000|2021-12-17 19:01:40|||||||||100
1639767710000|2021-12-17 19:01:50|||||||||400
1639767740000|2021-12-17 19:02:20|4611|4609|4617|4605|4617|4610|4611|4605|1644
1639767750000|2021-12-17 19:02:30|4616||4616||4617||4616||0
1639767770000|2021-12-17 19:02:50|4617|4615|4621|4610|4621|4615|4617|4605|495
1639767800000|2021-12-17 19:03:20|4625|4621|4625|4617|4625|4621|4625|4616|1081
1639767830000|2021-12-17 19:03:50|4630|4624|4630|4622|4630|4625|4630|4618|735
1639767880000|2021-12-17 19:04:40||4620||4620||4622||4620|0
1639767890000|2021-12-17 19:04:50|4629|4619|4625|4616|4629|4619|4621|4616|918
1639767920000|2021-12-17 19:05:20|4624|4612|4624|4613|4624|4613|4620|4611|302
1639767950000|2021-12-17 19:05:50||4612||4612||4612||4612|900
1639767960000|2021-12-17 19:06:00|4623|4611|4623|4611|4624|4611|4623|4611|0
1639767970000|2021-12-17 19:06:10||4612||4612||4612||4612|0
1639767980000|2021-12-17 19:06:20|||||||||100
1639767990000|2021-12-17 19:06:30|4627|4613|4629|4618|4629|4618|4627|4613|100
1639768010000|2021-12-17 19:06:50||4613||4613||4613||4613|370
1639768020000|2021-12-17 19:07:00||4618||4618||4618||4618|0
1639768040000|2021-12-17 19:07:20|4627|4619|4627|4617|4627|4619|4627|4617|500
1639768060000|2021-12-17 19:07:40|4622|4614|4622|4614|4627|4614|4622|4614|188
1639768070000|2021-12-17 19:07:50||4613||4613||4613||4613|0
1639768110000|2021-12-17 19:08:30|4623||4624||4625||4623||0
1639768120000|2021-12-17 19:08:40||4614||4614||4614||4614|0
1639768150000|2021-12-17 19:09:10|4623|4613|4612|4601|4623|4613|4612|4601|325
1639768210000|2021-12-17 19:10:10|4614|4602|4615|4602|4621|4602|4614|4602|0
1639768230000|2021-12-17 19:10:30|||||||||100
1639768280000|2021-12-17 19:11:20|4616||4616||4620||4616||0
1639768290000|2021-12-17 19:11:30||4603||4603||4603||4603|0
1639768300000|2021-12-17 19:11:40|4615|4606|4618|4606|4621|4606|4615|4606|0
1639768310000|2021-12-17 19:11:50||4607||4606||4607||4606|100
1639768350000|2021-12-17 19:12:30|4617||4617||4617||4617||0
1639768380000|2021-12-17 19:13:00|4618|4610|4618|4610|4618|4610|4618|4610|0
1639768400000|2021-12-17 19:13:20|4617|4608|4612|4601|4618|4610|4611|4601|699
1639768420000|2021-12-17 19:13:40|4611||4611||4611||4611||0
1639768430000|2021-12-17 19:13:50||4598||4598||4598||4598|0
1639768440000|2021-12-17 19:14:00|||||||||100
1639768470000|2021-12-17 19:14:30||4600||4598||4600||4598|0
1639768480000|2021-12-17 19:14:40|4612|4600|4619|4607|4623|4608|4612|4600|100
1639768510000|2021-12-17 19:15:10|4623||4623||4623||4623||100
1639768530000|2021-12-17 19:15:30|4624|4608|4624|4614|4624|4614|4620|4608|177
1639768600000|2021-12-17 19:16:40||4611||4611||4611||4611|500
1639768610000|2021-12-17 19:16:50|4623||4623||4623||4623||0
1639768630000|2021-12-17 19:17:10|4624||4624||4624||4624||0
1639768640000|2021-12-17 19:17:20|4623||4623||4623||4623||0
1639768650000|2021-12-17 19:17:30|||||||||100
1639768680000|2021-12-17 19:18:00|4622|4610|4614|4606|4622|4610|4614|4605|592
1639768700000|2021-12-17 19:18:20|4615||4615||4615||4615||0
1639768710000|2021-12-17 19:18:30|4614||4614||4614||4614||0
1639768740000|2021-12-17 19:19:00|||||||||100
1639768750000|2021-12-17 19:19:10||4607||4607||4607||4607|0
1639768790000|2021-12-17 19:19:50|4615|4608|4623|4613|4624|4613|4615|4607|355
1639768810000|2021-12-17 19:20:10|4622|4612|4618|4608|4622|4612|4615|4608|400
1639768850000|2021-12-17 19:20:50||4610||4610||4610||4610|0
1639768880000|2021-12-17 19:21:20|||||||||100
1639768890000|2021-12-17 19:21:30|4612|4612|4618|4610|4618|4612|4612|4610|201
1639768900000|2021-12-17 19:21:40|4617||4617||4617||4617||0
1639768920000|2021-12-17 19:22:00|4618||4618||4618||4618||0
1639768990000|2021-12-17 19:23:10|4619|4611|4623|4611|4624|4614|4619|4611|100
1639769010000|2021-12-17 19:23:30|4624|4614|4624|4614|4624|4614|4624|4614|100
1639769030000|2021-12-17 19:23:50|4622||4621||4622||4621||0
1639769040000|2021-12-17 19:24:00||4611||4611||4611||4611|0
1639769050000|2021-12-17 19:24:10|4619|4610|4619|4610|4619|4610|4619|4610|100
1639769100000|2021-12-17 19:25:00|4621|4611|4622|4610|4624|4614|4621|4610|0
1639769110000|2021-12-17 19:25:10|4621|4615|4621|4611|4621|4615|4621|4611|0
1639769120000|2021-12-17 19:25:20|||||||||100
1639769130000|2021-12-17 19:25:30|4620||4619||4620||4619||0
1639769140000|2021-12-17 19:25:40|4620||4620||4620||4620||0
1639769150000|2021-12-17 19:25:50|4619||4620||4620||4619||0
1639769160000|2021-12-17 19:26:00|4621|4615|4624|4616|4624|4616|4621|4615|100
1639769170000|2021-12-17 19:26:10||4617||4617||4617||4617|0
1639769180000|2021-12-17 19:26:20|4622|4616|4621|4611|4622|4617|4618|4611|524
1639769190000|2021-12-17 19:26:30|4618||4618||4619||4618||0
1639769200000|2021-12-17 19:26:40|4619||4623||4623||4619||0
1639769210000|2021-12-17 19:26:50|4618||4618||4618||4618||0
1639769230000|2021-12-17 19:27:10|4617||4617||4617||4617||0
1639769240000|2021-12-17 19:27:20|4615|4610|4611|4606|4615|4610|4611|4606|350
1639769250000|2021-12-17 19:27:30|4610|4602|4616|4601|4619|4602|4608|4599|710
1639769280000|2021-12-17 19:28:00|4615||4615||4616||4615||0
1639769290000|2021-12-17 19:28:10|4614|4600|4612|4599|4614|4600|4612|4599|0
1639769320000|2021-12-17 19:28:40||4600||4600||4600||4600|100
1639769330000|2021-12-17 19:28:50|||||||||100
1639769350000|2021-12-17 19:29:10|4614||4614||4614||4612||0
1639769380000|2021-12-17 19:29:40||4601||4601||4601||4601|0
1639769430000|2021-12-17 19:30:30|4615|4602|4619|4609|4619|4609|4615|4602|370
1639769440000|2021-12-17 19:30:40||4610||4610||4610||4610|0
1639769450000|2021-12-17 19:30:50|4623|4612|4619|4612|4623|4614|4619|4612|100
1639769460000|2021-12-17 19:31:00||4611||4611||4611||4611|100
1639769470000|2021-12-17 19:31:10|4623|4613|4625|4613|4626|4615|4623|4613|100
1639769480000|2021-12-17 19:31:20|4624||4625||4626||4624||0
1639769500000|2021-12-17 19:31:40|4626||4626||4626||4625||0
1639769530000|2021-12-17 19:32:10|4623|4611|4620|4611|4623|4611|4620|4611|0
1639769550000|2021-12-17 19:32:30|4622||4622||4622||4621||0
1639769560000|2021-12-17 19:32:40|4621||4622||4622||4621||0
1639769570000|2021-12-17 19:32:50|4623|4612|4626|4612|4626|4612|4623|4612|100
1639769580000|2021-12-17 19:33:00|4628|4613|4625|4614|4628|4614|4625|4613|0
1639769590000|2021-12-17 19:33:10|4624|4617|4624|4617|4627|4617|4624|4617|0
1639769600000|2021-12-17 19:33:20|4626||4624||4626||4624||0
1639769610000|2021-12-17 19:33:30|4626||4626||4626||4626||0
1639769620000|2021-12-17 19:33:40|4627||4628||4628||4627||0
1639769640000|2021-12-17 19:34:00||4618||4618||4618||4618|100
1639769650000|2021-12-17 19:34:10|4627|4617|4619|4613|4627|4617|4619|4608|643
1639769660000|2021-12-17 19:34:20|4620||4620||4620||4620||0
1639769670000|2021-12-17 19:34:30|4615|4608|4615|4601|4615|4608|4614|4599|200
1639769700000|2021-12-17 19:35:00|4620|4602|4626|4609|4626|4609|4620|4602|100
1639769720000|2021-12-17 19:35:20|4624||4623||4624||4623||0
1639769760000|2021-12-17 19:36:00|4622|4610|4626|4616|4629|4617|4622|4610|497
1639769770000|2021-12-17 19:36:10|4629||4629||4629||4629||0
1639769780000|2021-12-17 19:36:20|4628|4615|4628|4611|4628|4615|4628|4610|0
1639769800000|2021-12-17 19:36:40|4625||4625||4625||4625||0
1639769850000|2021-12-17 19:37:30|4624||4624||4624||4624||0
1639769860000|2021-12-17 19:37:40||4613||4613||4613||4613|100
1639769870000|2021-12-17 19:37:50|4625||4625||4625||4625||0
1639769900000|2021-12-17 19:38:20|4629||4628||4629||4628||0
1639769910000|2021-12-17 19:38:30|4627||4624||4627||4624||0
1639769930000|2021-12-17 19:38:50|4623||4624||4624||4623||0
1639769940000|2021-12-17 19:39:00||4612||4613||4613||4611|0
1639769980000|2021-12-17 19:39:40|4623||4624||4624||4623||0
1639770010000|2021-12-17 19:40:10||4615||4617||4617||4615|0
1639770030000|2021-12-17 19:40:30|4625|4618|4630|4618|4630|4623|4624|4618|700
1639770040000|2021-12-17 19:40:40|4629||4630||4630||4629||0
1639770060000|2021-12-17 19:41:00|4629||4630||4630||4629||0
1639770080000|2021-12-17 19:41:20|4629|4621|4629|4625|4630|4625|4629|4621|100
1639770090000|2021-12-17 19:41:30|4630||4629||4630||4629||100
1639770100000|2021-12-17 19:41:40|4630|4621|4630|4621|4630|4625|4630|4621|521
1639770160000|2021-12-17 19:42:40|4625|4624|4625|4621|4625|4624|4625|4621|400
1639770220000|2021-12-17 19:43:40|4629||4630||4630||4629||100
1639770240000|2021-12-17 19:44:00||4622||4622||4622||4622|0
1639770260000|2021-12-17 19:44:20|4628|4620|4622|4614|4628|4620|4622|4614|388
1639770290000|2021-12-17 19:44:50|4623|4615|4628|4615|4628|4618|4623|4615|300
1639770320000|2021-12-17 19:45:20|4629|4618|4628|4620|4629|4620|4628|4618|0
1639770330000|2021-12-17 19:45:30|4629||4629||4629||4629||0
1639770400000|2021-12-17 19:46:40|||||||||100
1639770420000|2021-12-17 19:47:00|4628||4629||4629||4628||0
1639770430000|2021-12-17 19:47:10|4628||4628||4628||4628||0
1639770460000|2021-12-17 19:47:40|4629|4623|4629|4623|4629|4627|4627|4623|310
1639770530000|2021-12-17 19:48:50|||||||||100
1639770540000|2021-12-17 19:49:00||4625||4625||4625||4625|0
1639770550000|2021-12-17 19:49:10|4628||4629||4629||4627||0
1639770580000|2021-12-17 19:49:40|4628|4624|4624|4621|4628|4625|4624|4621|410
1639770590000|2021-12-17 19:49:50|||||||||100
1639770600000|2021-12-17 19:50:00|4625|4622|4628|4622|4629|4622|4625|4622|100
1639770610000|2021-12-17 19:50:10|4629||4629||4629||4629||0
1639770620000|2021-12-17 19:50:20|4628|4623|4629|4624|4629|4624|4625|4623|100
1639770650000|2021-12-17 19:50:50|||||||||100
1639770670000|2021-12-17 19:51:10|4627|4622|4624|4613|4627|4622|4621|4612|3348
1639770680000|2021-12-17 19:51:20|4623||4624||4624||4623||0
1639770690000|2021-12-17 19:51:30||4611||4611||4613||4611|0
1639770700000|2021-12-17 19:51:40|4623||4621||4623||4619||100
1639770710000|2021-12-17 19:51:50|4620|4610|4614|4604|4620|4610|4614|4604|0
1639770720000|2021-12-17 19:52:00|4615|4605|4615|4605|4615|4605|4614|4605|0
1639770730000|2021-12-17 19:52:10|4614||4615||4615||4614||0
1639770740000|2021-12-17 19:52:20|||||||||150
1639770750000|2021-12-17 19:52:30|4614||4614||4614||4614||0
1639770790000|2021-12-17 19:53:10|4613|4604|4608|4600|4613|4604|4608|4600|100
1639770820000|2021-12-17 19:53:40||4599||4599||4599||4599|0
1639770840000|2021-12-17 19:54:00|4607|4600|4602|4596|4607|4600|4600|4596|113
1639770860000|2021-12-17 19:54:20|4599||4602||4602||4599||0
1639770880000|2021-12-17 19:54:40|4605|4600|4611|4602|4611|4602|4605|4600|205
1639770910000|2021-12-17 19:55:10|4608|4601|4597|4584|4608|4601|4597|4584|5148
1639770920000|2021-12-17 19:55:20|4596||4597||4597||4596||0
1639770930000|2021-12-17 19:55:30|4598|4587|4607|4592|4607|4592|4598|4587|200
1639770940000|2021-12-17 19:55:40|4600||4600||4600||4600||0
1639770950000|2021-12-17 19:55:50||4589||4589||4589||4589|100
1639770960000|2021-12-17 19:56:00||4590||4590||4590||4589|0
1639770980000|2021-12-17 19:56:20|4601|4589|4613|4596|4613|4600|4601|4589|151
1639770990000|2021-12-17 19:56:30||4600||4600||4600||4600|0
1639771010000|2021-12-17 19:56:50|4614|4599|4613|4601|4616|4611|4613|4599|246
1639771030000|2021-12-17 19:57:10|4612||4612||4612||4612||0
1639771040000|2021-12-17 19:57:20||4599||4599||4599||4599|100
1639771050000|2021-12-17 19:57:30|4611||4610||4611||4610||0
1639771060000|2021-12-17 19:57:40|4611|4604|4611|4604|4611|4604|4611|4604|0
1639771070000|2021-12-17 19:57:50|4612|4605|4612|4605|4612|4607|4612|4605|100
1639771080000|2021-12-17 19:58:00|4616||4616||4616||4616||100
1639771090000|2021-12-17 19:58:10|4610||4610||4610||4610||0
1639771100000|2021-12-17 19:58:20|4612|4606|4614|4605|4616|4606|4612|4605|202
1639771110000|2021-12-17 19:58:30||4606||4606||4606||4606|0
1639771130000|2021-12-17 19:58:50|4613|4605|4612|4605|4613|4605|4612|4605|200
1639771150000|2021-12-17 19:59:10|||||||||100
1639771190000|2021-12-17 19:59:50||4610||4605||4610||4605|139
1639771200000|2021-12-17 20:00:00|4611|4604|4612|4602|4612|4604|4603|4591|2276
1639771230000|2021-12-17 20:00:30|||||||||100
1639771240000|2021-12-17 20:00:40|||||||||100
1639771260000|2021-12-17 20:01:00|4613|4603|4617|4607|4622|4613|4613|4603|200
1639771270000|2021-12-17 20:01:10|4616||4616||4617||4616||0
1639771290000|2021-12-17 20:01:30|4617|4608|4618|4608|4618|4608|4617|4608|100
1639771300000|2021-12-17 20:01:40|4619|4609|4622|4609|4627|4611|4619|4609|0
1639771330000|2021-12-17 20:02:10|4623|4610|4623|4610|4623|4613|4622|4610|348
1639771350000|2021-12-17 20:02:30|4624|4614|4628|4615|4628|4615|4624|4614|199
1639771370000|2021-12-17 20:02:50|4625||4624||4625||4624||0
1639771380000|2021-12-17 20:03:00|4623|4611|4620|4610|4623|4611|4620|4610|100
1639771390000|2021-12-17 20:03:10|||||||||100
1639771420000|2021-12-17 20:03:40|4618|4605|4615|4605|4618|4606|4615|4605|746
1639771430000|2021-12-17 20:03:50|4616||4616||4618||4616||0
1639771450000|2021-12-17 20:04:10||4606||4605||4606||4605|100
1639771460000|2021-12-17 20:04:20|4615|4604|4610|4597|4615|4604|4609|4595|0
1639771470000|2021-12-17 20:04:30|4609||4608||4610||4608||0
1639771490000|2021-12-17 20:04:50|4607|4595|4607|4595|4607|4595|4607|4595|100
1639771510000|2021-12-17 20:05:10|4608|4596|4615|4603|4623|4603|4608|4596|0
1639771520000|2021-12-17 20:05:20|4621||4615||4621||4615||0
1639771530000|2021-12-17 20:05:30|4613||4612||4613||4612||0
1639771540000|2021-12-17 20:05:40|4613|4599|4610|4599|4613|4599|4610|4599|220
1639771630000|2021-12-17 20:07:10||4600||4599||4600||4599|272
1639771650000|2021-12-17 20:07:30||4600||4600||4600||4600|0
1639771660000|2021-12-17 20:07:40|4611|4601|4612|4601|4612|4601|4611|4601|0
1639771680000|2021-12-17 20:08:00||4600||4601||4601||4600|0
1639771720000|2021-12-17 20:08:40||4605||4607||4607||4605|0
1639771730000|2021-12-17 20:08:50|4615|4610|4612|4605|4615|4610|4611|4605|314
1639771740000|2021-12-17 20:09:00|4613|4606|4617|4605|4620|4606|4613|4605|0
1639771750000|2021-12-17 20:09:10|4620|4606|4620|4606|4620|4606|4620|4606|0
1639771760000|2021-12-17 20:09:20|4621|4607|4621|4608|4621|4608|4621|4607|0
1639771800000|2021-12-17 20:10:00|4618||4621||4621||4618||200
1639771810000|2021-12-17 20:10:10||4612||4612||4612||4612|0
1639771820000|2021-12-17 20:10:20|4620|4610|4620|4610|4621|4610|4620|4610|797
1639771830000|2021-12-17 20:10:30|||||||||100
1639771860000|2021-12-17 20:11:00|||||||||100
1639771870000|2021-12-17 20:11:10|4619|4605|4613|4601|4619|4605|4613|4600|437
1639771880000|2021-12-17 20:11:20|4612|4600|4611|4601|4612|4601|4611|4600|0
1639771930000|2021-12-17 20:12:10|4610||4610||4610||4610||0
1639771950000|2021-12-17 20:12:30|4609|4600|4601|4597|4609|4600|4600|4597|644
1639771970000|2021-12-17 20:12:50|4600|4592|4600|4592|4600|4592|4599|4592|285
1639771990000|2021-12-17 20:13:10||4589||4590||4590||4589|0
1639772020000|2021-12-17 20:13:40||4589||4589||4589||4589|0
1639772030000|2021-12-17 20:13:50|||||||||100
1639772040000|2021-12-17 20:14:00||4590||4589||4590||4589|200
1639772060000|2021-12-17 20:14:20|4594|4588|4594|4589|4595|4589|4592|4585|177
1639772070000|2021-12-17 20:14:30|4595||4595||4595||4595||0
1639772080000|2021-12-17 20:14:40|4594||4594||4594||4594||0
1639772100000|2021-12-17 20:15:00|||||||||100
1639772130000|2021-12-17 20:15:30|||||||||100
1639772140000|2021-12-17 20:15:40|4592|4587|4591|4581|4592|4587|4591|4581|411
1639772150000|2021-12-17 20:15:50|4590|4580|4589|4579|4590|4580|4589|4579|0
1639772160000|2021-12-17 20:16:00|4588|4578|4589|4578|4589|4578|4588|4578|300
1639772170000|2021-12-17 20:16:10|4588||4588||4588||4588||0
1639772180000|2021-12-17 20:16:20|4587|4579|4587|4579|4587|4579|4587|4579|0
1639772190000|2021-12-17 20:16:30|4586|4578|4582|4574|4586|4578|4582|4574|400
1639772220000|2021-12-17 20:17:00|4581|4573|4582|4569|4582|4573|4581|4569|100
1639772230000|2021-12-17 20:17:10|4581|4565|4569|4551|4581|4565|4569|4545|579
1639772240000|2021-12-17 20:17:20|4568|4552|4576|4562|4578|4562|4567|4552|600
1639772250000|2021-12-17 20:17:30|4575||4573||4575||4573||0
1639772260000|2021-12-17 20:17:40|||||||||211
1639772270000|2021-12-17 20:17:50|||||||||100
1639772300000|2021-12-17 20:18:20||4563||4563||4563||4562|0
1639772310000|2021-12-17 20:18:30|4575||4577||4577||4575||100
1639772320000|2021-12-17 20:18:40|4576|4564|4577|4566|4578|4566|4576|4564|0
1639772330000|2021-12-17 20:18:50|4576|4565|4578|4566|4578|4566|4576|4564|100
1639772350000|2021-12-17 20:19:10|4579|4567|4586|4572|4587|4572|4579|4567|400
1639772360000|2021-12-17 20:19:20|4587||4587||4587||4587||0
1639772370000|2021-12-17 20:19:30||4573||4573||4573||4573|0
1639772380000|2021-12-17 20:19:40|4586||4587||4587||4586||100
1639772390000|2021-12-17 20:19:50|4586|4574|4587|4574|4587|4574|4586|4574|0
1639772400000|2021-12-17 20:20:00||4575||4577||4577||4575|0
1639772410000|2021-12-17 20:20:10|4588|4578|4593|4578|4594|4578|4588|4578|100
1639772420000|2021-12-17 20:20:20|4594|4580|4593|4583|4594|4583|4592|4580|200
1639772430000|2021-12-17 20:20:30||4584||4584||4584||4584|0
1639772440000|2021-12-17 20:20:40|4594|4585|4597|4589|4597|4589|4594|4584|200
1639772450000|2021-12-17 20:20:50|4600|4597|4598|4589|4601|4597|4597|4589|1668
1639772460000|2021-12-17 20:21:00|4599||4598||4599||4598||0
1639772500000|2021-12-17 20:21:40|4599|4590|4601|4590|4601|4590|4597|4589|100
1639772520000|2021-12-17 20:22:00|4600|4598|4598|4592|4600|4598|4598|4591|104
1639772530000|2021-12-17 20:22:10|4596|4590|4599|4590|4599|4590|4596|4590|0
1639772560000|2021-12-17 20:22:40|4598|4592|4601|4595|4601|4599|4598|4592|688
1639772580000|2021-12-17 20:23:00|4603|4596|4607|4599|4615|4600|4603|4596|2400
1639772590000|2021-12-17 20:23:10|4606||4606||4606||4606||100
1639772600000|2021-12-17 20:23:20|4605|4600|4611|4600|4611|4601|4605|4600|0
1639772610000|2021-12-17 20:23:30|4615|4601|4614|4604|4615|4604|4612|4601|0
1639772620000|2021-12-17 20:23:40|4615|4605|4615|4605|4616|4610|4610|4605|483
1639772670000|2021-12-17 20:24:30||4606||4606||4606||4606|0
1639772680000|2021-12-17 20:24:40|4614|4605|4609|4600|4614|4605|4609|4600|700
1639772690000|2021-12-17 20:24:50||4599||4599||4599||4599|0
1639772710000|2021-12-17 20:25:10|4608|4596|4603|4592|4608|4596|4603|4592|962
1639772730000|2021-12-17 20:25:30|||||||||100
1639772760000|2021-12-17 20:26:00|4602||4602||4602||4601||0
1639772780000|2021-12-17 20:26:20|4604||4603||4604||4603||0
1639772810000|2021-12-17 20:26:50|4604||4604||4604||4604||100
1639772830000|2021-12-17 20:27:10|4603||4603||4603||4603||0
1639772850000|2021-12-17 20:27:30|4604||4604||4604||4604||0
1639772860000|2021-12-17 20:27:40||4593||4593||4593||4593|0
1639772870000|2021-12-17 20:27:50|4603|4592|4603|4592|4603|4592|4603|4592|0
1639772880000|2021-12-17 20:28:00|4602|4593|4602|4593|4602|4593|4602|4593|677
1639772890000|2021-12-17 20:28:10||4592||4592||4592||4592|0
1639772930000|2021-12-17 20:28:50|||||||||100
1639772940000|2021-12-17 20:29:00||4593||4592||4593||4592|100
1639772950000|2021-12-17 20:29:10||4593||4593||4593||4593|100
1639772960000|2021-12-17 20:29:20|4603|4592|4607|4595|4607|4595|4603|4592|525
1639772970000|2021-12-17 20:29:30|4602|4596|4602|4593|4602|4598|4601|4593|310
1639772980000|2021-12-17 20:29:40|4603|4595|4610|4599|4611|4600|4603|4595|200
1639772990000|2021-12-17 20:29:50|4609|4600|4608|4600|4611|4600|4608|4599|0
1639773000000|2021-12-17 20:30:00|4610|4599|4611|4600|4611|4600|4606|4599|0
1639773010000|2021-12-17 20:30:10||4601||4601||4601||4601|0
1639773020000|2021-12-17 20:30:20|4610|4600|4605|4597|4610|4600|4605|4593|575
1639773030000|2021-12-17 20:30:30|4604|4595|4602|4592|4604|4595|4602|4592|200
1639773040000|2021-12-17 20:30:40|4603|4595|4604|4595|4604|4595|4603|4595|100
1639773060000|2021-12-17 20:31:00||4591||4591||4591||4591|0
1639773070000|2021-12-17 20:31:10||4592||4592||4592||4592|129
1639773080000|2021-12-17 20:31:20|4603|4595|4603|4595|4603|4595|4603|4595|500
1639773090000|2021-12-17 20:31:30|||||||||100
1639773120000|2021-12-17 20:32:00|4602|4591|4598|4591|4602|4595|4597|4591|1816
1639773140000|2021-12-17 20:32:20|||||||||100
1639773150000|2021-12-17 20:32:30|4597||4597||4597||4597||0
1639773160000|2021-12-17 20:32:40|4596|4583|4591|4578|4596|4583|4590|4573|358
1639773170000|2021-12-17 20:32:50||4579||4579||4579||4578|0
1639773190000|2021-12-17 20:33:10|4590|4577|4589|4579|4590|4579|4589|4577|100
1639773200000|2021-12-17 20:33:20|||||||||200
1639773220000|2021-12-17 20:33:40||4577||4579||4579||4577|0
1639773230000|2021-12-17 20:33:50||4580||4579||4580||4579|0
1639773240000|2021-12-17 20:34:00|4590|4580|4589|4580|4590|4580|4589|4580|0
1639773250000|2021-12-17 20:34:10|4588|4581|4590|4581|4590|4581|4588|4581|100
1639773270000|2021-12-17 20:34:30||4582||4582||4582||4581|0
1639773280000|2021-12-17 20:34:40|4592|4583|4596|4587|4598|4591|4592|4583|700
1639773290000|2021-12-17 20:34:50|4597|4586|4591|4584|4597|4586|4591|4584|100
1639773300000|2021-12-17 20:35:00||4582||4582||4582||4582|0
1639773310000|2021-12-17 20:35:10|4590|4580|4590|4579|4591|4581|4584|4579|1079
1639773320000|2021-12-17 20:35:20|4591||4591||4591||4590||100
1639773350000|2021-12-17 20:35:50|4590||4591||4591||4590||0
1639773370000|2021-12-17 20:36:10||4581||4581||4581||4581|0
1639773400000|2021-12-17 20:36:40|4593|4582|4597|4590|4598|4590|4592|4582|1598
1639773410000|2021-12-17 20:36:50|||||||||200
1639773430000|2021-12-17 20:37:10|4596|4589|4591|4585|4596|4590|4591|4585|1500
1639773440000|2021-12-17 20:37:20|4590||4590||4590||4590||0
1639773470000|2021-12-17 20:37:50|||||||||100
1639773480000|2021-12-17 20:38:00|4591|4586|4597|4589|4597|4589|4590|4586|700
1639773490000|2021-12-17 20:38:10|4596|4587|4595|4583|4596|4587|4590|4583|332
1639773500000|2021-12-17 20:38:20|4594||4594||4594||4594||100
1639773510000|2021-12-17 20:38:30|4593|4582|4592|4582|4593|4582|4591|4582|2100
1639773530000|2021-12-17 20:38:50|||||||||200
1639773540000|2021-12-17 20:39:00|||||||||100
1639773550000|2021-12-17 20:39:10|||||||||100
1639773580000|2021-12-17 20:39:40|4591|4583|4593|4585|4593|4585|4591|4583|300
1639773590000|2021-12-17 20:39:50||4589||4589||4589||4589|0
1639773600000|2021-12-17 20:40:00|4595||4598||4598||4595||200
1639773610000|2021-12-17 20:40:10|4597|4590|4597|4589|4598|4590|4594|4589|100
1639773620000|2021-12-17 20:40:20|4598||4598||4598||4598||0
1639773640000|2021-12-17 20:40:40|4597|4590|4596|4589|4598|4590|4594|4589|1376
1639773670000|2021-12-17 20:41:10|||||||||300
1639773680000|2021-12-17 20:41:20|||||||||300
1639773690000|2021-12-17 20:41:30|||||||||100
1639773710000|2021-12-17 20:41:50|4597|4590|4598|4590|4598|4594|4596|4590|417
1639773720000|2021-12-17 20:42:00|4600|4591|4605|4600|4605|4600|4600|4591|1204
1639773730000|2021-12-17 20:42:10|4604|4601|4610|4602|4611|4602|4601|4599|1600
1639773750000|2021-12-17 20:42:30|4609|4604|4618|4610|4618|4610|4609|4604|200
1639773760000|2021-12-17 20:42:40|||||||||200
1639773770000|2021-12-17 20:42:50|||||||||100
1639773780000|2021-12-17 20:43:00|4621|4611|4625|4619|4625|4619|4621|4611|275
1639773790000|2021-12-17 20:43:10|4630|4620|4630|4621|4630|4621|4630|4620|400
1639773800000|2021-12-17 20:43:20|4624|4620|4621|4613|4624|4620|4620|4613|689
1639773810000|2021-12-17 20:43:30|4622||4622||4622||4622||200
1639773820000|2021-12-17 20:43:40||4612||4612||4612||4612|0
1639773840000|2021-12-17 20:44:00||4613||4613||4613||4612|100
1639773850000|2021-12-17 20:44:10|4620||4620||4620||4620||441
1639773860000|2021-12-17 20:44:20|||||||||100
1639773870000|2021-12-17 20:44:30|4621|4614|4629|4618|4630|4619|4621|4613|400
1639773890000|2021-12-17 20:44:50|4626||4626||4626||4626||200
1639773900000|2021-12-17 20:45:00|4629|4619|4629|4618|4629|4619|4629|4618|0
1639773910000|2021-12-17 20:45:10|||||||||100
1639773920000|2021-12-17 20:45:20|4626|4620|4623|4618|4626|4620|4620|4617|3815
1639773930000|2021-12-17 20:45:30|4622|4619|4627|4620|4627|4620|4622|4619|300
1639773940000|2021-12-17 20:45:40|4626|4619|4624|4618|4626|4619|4624|4617|1490
1639773960000|2021-12-17 20:46:00|||||||||500
1639773970000|2021-12-17 20:46:10|4625|4619|4629|4622|4630|4625|4625|4619|534
1639773990000|2021-12-17 20:46:30|||||||||100
1639774000000|2021-12-17 20:46:40|4628|4625|4632|4625|4637|4629|4628|4622|3844
1639774010000|2021-12-17 20:46:50|4631||4631||4631||4631||600
1639774030000|2021-12-17 20:47:10|||||||||100
1639774040000|2021-12-17 20:47:20|4630||4631||4631||4630||0
1639774050000|2021-12-17 20:47:30|4632|4626|4636|4630|4636|4630|4632|4626|515
1639774060000|2021-12-17 20:47:40|||||||||200
1639774070000|2021-12-17 20:47:50|4635|4633|4635|4630|4636|4633|4635|4630|661
1639774080000|2021-12-17 20:48:00|4634|4629|4634|4629|4634|4630|4631|4629|443
1639774090000|2021-12-17 20:48:10|4635||4635||4635||4635||100
1639774100000|2021-12-17 20:48:20|||||||||200
1639774110000|2021-12-17 20:48:30|4636|4634|4635|4629|4636|4635|4635|4629|200
1639774120000|2021-12-17 20:48:40|4636|4630|4636|4629|4636|4633|4636|4629|772
1639774130000|2021-12-17 20:48:50|4635||4635||4635||4635||0
1639774140000|2021-12-17 20:49:00|4636|4634|4636|4632|4636|4634|4635|4630|1678
1639774150000|2021-12-17 20:49:10|4635|4633|4634|4629|4636|4633|4632|4629|1141
1639774170000|2021-12-17 20:49:30|||||||||100
1639774180000|2021-12-17 20:49:40|4633|4624|4630|4621|4633|4624|4630|4621|735
1639774200000|2021-12-17 20:50:00|4629|4617|4628|4623|4630|4623|4628|4617|2216
1639774210000|2021-12-17 20:50:10|4630|4624|4633|4628|4633|4629|4628|4624|1297
1639774220000|2021-12-17 20:50:20|4632|4625|4633|4626|4633|4628|4630|4625|1122
1639774230000|2021-12-17 20:50:30|4635|4627|4642|4636|4644|4637|4633|4626|1300
1639774240000|2021-12-17 20:50:40|4636|4634|4642|4637|4642|4638|4636|4633|995
1639774250000|2021-12-17 20:50:50|4641|4635|4642|4636|4642|4637|4637|4633|1500
1639774260000|2021-12-17 20:51:00|4641|4639|4641|4636|4641|4639|4639|4636|964
1639774270000|2021-12-17 20:51:10|4640|4638|4642|4639|4642|4639|4640|4636|2144
1639774280000|2021-12-17 20:51:20|4644|4641|4647|4642|4647|4644|4644|4641|500
1639774290000|2021-12-17 20:51:30|4646|4643|4647|4642|4647|4643|4644|4642|1400
1639774300000|2021-12-17 20:51:40|4646|4641|4649|4645|4650|4645|4644|4641|4010
1639774310000|2021-12-17 20:51:50|4648|4647|4645|4639|4649|4647|4640|4631|1512
1639774320000|2021-12-17 20:52:00|4644|4640|4643|4639|4644|4640|4643|4639|600
1639774330000|2021-12-17 20:52:10|4644|4640|4645|4642|4645|4642|4644|4640|400
1639774340000|2021-12-17 20:52:20|4647|4643|4644|4639|4648|4643|4639|4636|1275
1639774350000|2021-12-17 20:52:30|4643|4637|4642|4637|4643|4638|4642|4637|100
1639774360000|2021-12-17 20:52:40|4641|4635|4636|4624|4641|4635|4636|4622|200
1639774370000|2021-12-17 20:52:50|4635|4625|4632|4627|4636|4632|4629|4625|905
1639774380000|2021-12-17 20:53:00|4633|4628|4635|4630|4637|4630|4633|4628|400
1639774390000|2021-12-17 20:53:10|4636|4631|4637|4631|4638|4632|4636|4631|863
1639774400000|2021-12-17 20:53:20|4635|4633|4643|4637|4643|4637|4635|4633|1193
1639774410000|2021-12-17 20:53:30|4642|4639|4642|4637|4643|4639|4637|4633|1896
1639774420000|2021-12-17 20:53:40|4641|4636|4642|4636|4645|4637|4639|4634|650
1639774430000|2021-12-17 20:53:50|||||||||200
1639774440000|2021-12-17 20:54:00|4641|4637|4641|4635|4641|4639|4639|4635|700
1639774450000|2021-12-17 20:54:10|4639|4637|4641|4636|4641|4638|4639|4636|634
1639774460000|2021-12-17 20:54:20|4640|4637|4639|4633|4640|4637|4639|4633|750
1639774470000|2021-12-17 20:54:30|4640|4634|4639|4633|4640|4634|4639|4633|0
1639774480000|2021-12-17 20:54:40|4641|4634|4636|4631|4641|4635|4636|4630|1216
1639774490000|2021-12-17 20:54:50|4637|4632|4637|4633|4641|4637|4635|4632|2690
1639774500000|2021-12-17 20:55:00|4636|4630|4637|4630|4640|4631|4633|4626|2192
1639774510000|2021-12-17 20:55:10|4636|4631|4632|4627|4636|4633|4631|4627|1094
1639774520000|2021-12-17 20:55:20|4631||4631||4631||4631||100
1639774530000|2021-12-17 20:55:30|4628|4628|4632|4628|4632|4628|4628|4627|405
1639774540000|2021-12-17 20:55:40|||||||||213
1639774550000|2021-12-17 20:55:50|||||||||300
1639774560000|2021-12-17 20:56:00|4631|4629|4628|4626|4632|4630|4627|4625|1741
1639774570000|2021-12-17 20:56:10|4630|4627|4630|4626|4632|4628|4630|4626|1415
1639774580000|2021-12-17 20:56:20|4629|4625|4629|4625|4629|4627|4628|4625|861
1639774590000|2021-12-17 20:56:30|4630|4627|4632|4627|4632|4630|4630|4625|2150
1639774600000|2021-12-17 20:56:40|4631|4625|4628|4625|4631|4626|4628|4625|906
1639774610000|2021-12-17 20:56:50|4631|4626|4627|4626|4631|4628|4627|4624|1771
1639774620000|2021-12-17 20:57:00|4626|4624|4619|4613|4626|4624|4616|4611|1800
1639774630000|2021-12-17 20:57:10|4621|4614|4625|4621|4625|4621|4620|4613|1452
1639774640000|2021-12-17 20:57:20|4626|4622|4626|4622|4626|4622|4624|4621|1200
1639774650000|2021-12-17 20:57:30|||||||||500
1639774660000|2021-12-17 20:57:40|4625|4623|4626|4623|4626|4623|4624|4622|1626
1639774670000|2021-12-17 20:57:50|4625|4622|4624|4622|4625|4622|4624|4619|1539
1639774680000|2021-12-17 20:58:00|4623|4619|4621|4618|4623|4620|4621|4618|1265
1639774690000|2021-12-17 20:58:10|4620|4619|4621|4618|4621|4619|4620|4618|800
1639774700000|2021-12-17 20:58:20|4620|4619|4620|4618|4620|4619|4620|4618|834
1639774710000|2021-12-17 20:58:30|4621|4619|4621|4618|4621|4620|4620|4618|817
1639774720000|2021-12-17 20:58:40|4620|4617|4618|4617|4620|4617|4618|4617|1000
1639774730000|2021-12-17 20:58:50|4619|4618|4618|4617|4622|4619|4618|4617|5035
1639774740000|2021-12-17 20:59:00|||||||||884
1639774750000|2021-12-17 20:59:10|4617|4615|4616|4611|4617|4615|4615|4610|6118
1639774760000|2021-12-17 20:59:20||4612||4612||4613||4612|1728
1639774770000|2021-12-17 20:59:30|4615|4613|4615|4613|4616|4613|4615|4612|1800
1639774780000|2021-12-17 20:59:40|4616|4614|4622|4614|4623|4615|4616|4614|3395
1639774790000|2021-12-17 20:59:50|4623|4618|4627|4618|4628|4618|4622|4615|1625
1640010600000|2021-12-20 14:30:00|4400|4350|4375|4350|4400|4351|4375|4350|21696
1640010610000|2021-12-20 14:30:10|4374|4354|4375|4350|4375|4354|4374|4350|3275
1640010620000|2021-12-20 14:30:20|4365|4346|4354|4330|4365|4346|4354|4330|2142
1640010630000|2021-12-20 14:30:30|4364|4325|4365|4325|4365|4325|4360|4325|219
1640010640000|2021-12-20 14:30:40|4364|4321|4327|4302|4364|4321|4327|4302|2634
1640010650000|2021-12-20 14:30:50|4319||4319||4319||4319||1897
1640010660000|2021-12-20 14:31:00|4324|4303|4336|4304|4336|4311|4319|4302|2400
1640010670000|2021-12-20 14:31:10|4334|4305|4355|4304|4364|4320|4334|4304|1900
1640010680000|2021-12-20 14:31:20|4354|4305|4375|4330|4380|4331|4345|4305|1685
1640010690000|2021-12-20 14:31:30|4380|4331|4392|4330|4393|4331|4380|4330|100
1640010700000|2021-12-20 14:31:40|4391|4331|4392|4330|4392|4331|4391|4330|0
1640010710000|2021-12-20 14:31:50|4391|4331|4390|4330|4391|4331|4390|4330|0
1640010720000|2021-12-20 14:32:00|4389|4331|4388|4330|4389|4331|4387|4330|177
1640010730000|2021-12-20 14:32:10|4387|4331|4373|4330|4387|4331|4331|4330|1935
1640010740000|2021-12-20 14:32:20|4372||4372||4372||4371||0
1640010750000|2021-12-20 14:32:30|4371||4372||4372||4371||100
1640010760000|2021-12-20 14:32:40|4371|4340|4372|4340|4372|4340|4371|4328|523
1640010770000|2021-12-20 14:32:50|4371|4341|4372|4340|4372|4341|4371|4340|200
1640010780000|2021-12-20 14:33:00|4371|4341|4372|4341|4372|4341|4371|4340|200
1640010790000|2021-12-20 14:33:10|4371|4340|4359|4303|4371|4340|4347|4302|757
1640010800000|2021-12-20 14:33:20|4358||4355||4358||4355||0
1640010810000|2021-12-20 14:33:30|4354|4302|4315|4271|4354|4302|4305|4270|3641
1640010820000|2021-12-20 14:33:40|4314|4272|4315|4272|4315|4272|4314|4272|100
1640010830000|2021-12-20 14:33:50|4314||4314||4315||4314||100
1640010840000|2021-12-20 14:34:00|4313||4312||4313||4312||0
1640010850000|2021-12-20 14:34:10|4311|4273|4298|4251|4312|4273|4268|4241|5311
1640010860000|2021-12-20 14:34:20|4297|4252|4310|4275|4310|4275|4292|4251|3049
1640010870000|2021-12-20 14:34:30|4318|4276|4336|4286|4337|4286|4318|4276|1000
1640010880000|2021-12-20 14:34:40|4335|4287|4331|4295|4336|4295|4331|4287|934
1640010890000|2021-12-20 14:34:50|4330||4330||4330||4330||300
1640010900000|2021-12-20 14:35:00|4329|4301|4367|4313|4368|4313|4329|4301|1500
1640010910000|2021-12-20 14:35:10|4354||4353||4354||4353||0
1640010920000|2021-12-20 14:35:20||4314||4314||4314||4314|330
1640010930000|2021-12-20 14:35:30|4349|4315|4348|4297|4354|4315|4348|4297|0
1640010940000|2021-12-20 14:35:40|4347|4315|4347|4307|4347|4315|4347|4291|500
1640010950000|2021-12-20 14:35:50|4346|4308|4346|4291|4346|4308|4346|4291|250
1640010960000|2021-12-20 14:36:00|4335|4315|4346|4307|4346|4331|4335|4306|1900
1640010970000|2021-12-20 14:36:10|4350|4320|4349|4320|4350|4321|4349|4320|0
1640010980000|2021-12-20 14:36:20|4348|4321|4347|4298|4348|4330|4345|4297|1600
1640010990000|2021-12-20 14:36:30|4346|4299|4345|4298|4347|4299|4344|4298|2488
1640011000000|2021-12-20 14:36:40|4344|4299|4341|4298|4344|4299|4341|4298|100
1640011010000|2021-12-20 14:36:50|4340|4300|4340|4300|4340|4300|4340|4300|0
1640011020000|2021-12-20 14:37:00||4301||4300||4301||4300|400
1640011030000|2021-12-20 14:37:10|4339|4301|4339|4310|4339|4310|4339|4301|0
1640011040000|2021-12-20 14:37:20|4338|4315|4324|4300|4338|4316|4324|4300|1256
1640011050000|2021-12-20 14:37:30|4323|4301|4325|4300|4325|4301|4323|4300|0
1640011060000|2021-12-20 14:37:40||4302||4302||4303||4302|100
1640011070000|2021-12-20 14:37:50|4324|4300|4307|4280|4325|4300|4307|4275|2242
1640011080000|2021-12-20 14:38:00|4309|4287|4306|4280|4309|4287|4306|4280|1100
1640011090000|2021-12-20 14:38:10||4281||4292||4302||4280|600
1640011110000|2021-12-20 14:38:30||4287||4287||4287||4287|300
1640011120000|2021-12-20 14:38:40|||||||||300
1640011140000|2021-12-20 14:39:00|4305||4305||4305||4305||200
1640011150000|2021-12-20 14:39:10|4306|4294|4321|4297|4336|4298|4305|4294|2137
1640011160000|2021-12-20 14:39:20|4320|4296|4318|4287|4320|4296|4293|4282|2113
1640011170000|2021-12-20 14:39:30|4317|4283|4305|4283|4317|4298|4305|4283|655
1640011180000|2021-12-20 14:39:40|||||||||100
1640011200000|2021-12-20 14:40:00|4304|4280|4269|4255|4304|4280|4258|4255|1800
1640011210000|2021-12-20 14:40:10|4268|4256|4279|4250|4287|4264|4267|4250|2800
1640011220000|2021-12-20 14:40:20|4274|4260|4282|4251|4285|4260|4273|4250|1600
1640011230000|2021-12-20 14:40:30|4270|4250|4268|4242|4270|4250|4251|4242|3284
1640011240000|2021-12-20 14:40:40|4267|4241|4264|4240|4267|4250|4264|4240|1900
1640011250000|2021-12-20 14:40:50|4263|4241|4262|4240|4263|4241|4262|4240|0
1640011260000|2021-12-20 14:41:00|4261|4226|4258|4227|4261|4228|4225|4210|2855
1640011270000|2021-12-20 14:41:10|4257|4226|4256|4228|4257|4229|4255|4225|508
1640011280000|2021-12-20 14:41:20|4257|4225|4297|4259|4298|4259|4256|4225|5835
1640011290000|2021-12-20 14:41:30|4296|4258|4293|4258|4296|4275|4293|4258|1000
1640011300000|2021-12-20 14:41:40|4292||4289||4292||4289||100
1640011310000|2021-12-20 14:41:50|4288|4241|4269|4240|4289|4258|4269|4240|610
1640011320000|2021-12-20 14:42:00|4265||4262||4265||4262||0
1640011330000|2021-12-20 14:42:10|4261|4225|4260|4239|4261|4239|4260|4225|450
1640011350000|2021-12-20 14:42:30|4257|4255|4273|4252|4280|4255|4257|4240|3362
1640011360000|2021-12-20 14:42:40|4288|4249|4276|4251|4288|4251|4276|4249|0
1640011370000|2021-12-20 14:42:50|4291||4286||4291||4276||0
1640011380000|2021-12-20 14:43:00|4276|4249|4274|4249|4276|4250|4274|4247|0
1640011390000|2021-12-20 14:43:10||4251||4251||4251||4251|0
1640011400000|2021-12-20 14:43:20|4283|4256|4287|4274|4298|4284|4283|4255|5700
1640011410000|2021-12-20 14:43:30|||||||||500
1640011420000|2021-12-20 14:43:40|4291|4275|4313|4287|4317|4287|4291|4275|1600
1640011430000|2021-12-20 14:43:50||4294||4294||4294||4294|0
1640011440000|2021-12-20 14:44:00|4312|4292|4299|4275|4312|4292|4298|4275|200
1640011450000|2021-12-20 14:44:10|4298|4278|4288|4251|4298|4278|4282|4251|3485
1640011460000|2021-12-20 14:44:20|4287|4252|4286|4265|4287|4265|4286|4247|0
1640011470000|2021-12-20 14:44:30||4266||4270||4270||4265|600
1640011480000|2021-12-20 14:44:40|4287|4278|4286|4279|4287|4279|4286|4278|415
1640011490000|2021-12-20 14:44:50|4288|4278|4295|4278|4296|4278|4288|4278|0
1640011500000|2021-12-20 14:45:00|4291|4275|4286|4260|4291|4275|4286|4260|657
1640011510000|2021-12-20 14:45:10|4283|4257|4253|4232|4283|4257|4253|4232|300
1640011520000|2021-12-20 14:45:20|4252|4225|4248|4221|4252|4231|4248|4221|800
1640011530000|2021-12-20 14:45:30||4222||4232||4232||4222|0
1640011550000|2021-12-20 14:45:50|4250|4240|4258|4240|4262|4242|4250|4240|547
1640011560000|2021-12-20 14:46:00|4257|4232|4239|4221|4257|4232|4239|4221|1470
1640011570000|2021-12-20 14:46:10|4244|4225|4241|4226|4244|4239|4239|4224|500
1640011590000|2021-12-20 14:46:30|4233|4222|4241|4221|4241|4222|4226|4221|1082
1640011600000|2021-12-20 14:46:40|4237|4219|4241|4221|4241|4226|4226|4212|900
1640011610000|2021-12-20 14:46:50|4230|4212|4230|4221|4241|4221|4226|4211|1126
1640011620000|2021-12-20 14:47:00|4229|4211|4226|4221|4229|4223|4221|4211|4500
1640011630000|2021-12-20 14:47:10|4225|4222|4230|4213|4230|4222|4221|4209|12495
1640011640000|2021-12-20 14:47:20|||||||||881
1640011650000|2021-12-20 14:47:30|4229|4209|4229|4209|4229|4209|4229|4209|350
1640011660000|2021-12-20 14:47:40|4228||4226||4229||4226||0
1640011670000|2021-12-20 14:47:50|4229||4226||4229||4223||100
1640011680000|2021-12-20 14:48:00|4229|4214|4252|4225|4253|4232|4226|4205|4744
1640011690000|2021-12-20 14:48:10|4251||4248||4251||4248||0
1640011700000|2021-12-20 14:48:20|4247|4230|4247|4230|4249|4245|4247|4230|599
1640011710000|2021-12-20 14:48:30|4249|4225|4248|4235|4249|4235|4243|4225|200
1640011720000|2021-12-20 14:48:40|4242||4248||4248||4241||1100
1640011730000|2021-12-20 14:48:50|4247|4229|4244|4227|4247|4229|4244|4227|100
1640011740000|2021-12-20 14:49:00|4243|4235|4240|4227|4243|4235|4240|4227|312
1640011750000|2021-12-20 14:49:10|4241|4239|4247|4230|4247|4246|4241|4230|4452
1640011760000|2021-12-20 14:49:20|4246|4235|4253|4235|4253|4242|4246|4225|2121
1640011770000|2021-12-20 14:49:30|4249|4240|4253|4240|4253|4240|4249|4240|0
1640011780000|2021-12-20 14:49:40|4249|4237|4249|4230|4249|4237|4249|4228|0
1640011790000|2021-12-20 14:49:50|4248|4228|4241|4222|4248|4228|4235|4217|2616
1640011800000|2021-12-20 14:50:00|4239||4239||4239||4239||300
1640011810000|2021-12-20 14:50:10|4245|4206|4236|4206|4245|4207|4236|4206|0
1640011820000|2021-12-20 14:50:20|4237|4222|4236|4222|4237|4222|4236|4222|100
1640011830000|2021-12-20 14:50:30|4237|4221|4227|4202|4237|4221|4221|4202|601
1640011840000|2021-12-20 14:50:40|4226||4222||4226||4222||0
1640011850000|2021-12-20 14:50:50|4220|4203|4222|4203|4222|4203|4213|4203|195
1640011860000|2021-12-20 14:51:00|4221||4220||4221||4220||0
1640011870000|2021-12-20 14:51:10||4202||4203||4203||4201|200
1640011880000|2021-12-20 14:51:20|||||||||500
1640011890000|2021-12-20 14:51:30|4219||4220||4220||4219||0
1640011900000|2021-12-20 14:51:40|4222|4204|4204|4192|4222|4210|4203|4192|6956
1640011910000|2021-12-20 14:51:50|4203|4187|4200|4185|4203|4187|4200|4185|800
1640011920000|2021-12-20 14:52:00|4195|4182|4193|4181|4195|4185|4187|4181|776
1640011930000|2021-12-20 14:52:10||4185||4185||4185||4185|0
1640011940000|2021-12-20 14:52:20|4194|4186|4200|4186|4200|4192|4194|4186|501
1640011970000|2021-12-20 14:52:50|4201|4187|4217|4200|4219|4200|4201|4187|1825
1640011980000|2021-12-20 14:53:00|4219|4202|4219|4202|4219|4202|4217|4202|400
1640011990000|2021-12-20 14:53:10|4217|4211|4242|4221|4242|4221|4217|4211|3110
1640012000000|2021-12-20 14:53:20|4241|4220|4230|4210|4241|4220|4230|4207|600
1640012010000|2021-12-20 14:53:30|4229|4207|4229|4207|4229|4215|4229|4207|0
1640012020000|2021-12-20 14:53:40|4230|4206|4239|4216|4240|4216|4230|4206|613
1640012030000|2021-12-20 14:53:50|4244|4217|4240|4218|4246|4228|4240|4216|950
1640012040000|2021-12-20 14:54:00|4239|4217|4238|4212|4239|4217|4238|4212|100
1640012050000|2021-12-20 14:54:10||4213||4212||4213||4212|0
1640012060000|2021-12-20 14:54:20|4239|4225|4239|4225|4239|4226|4238|4212|600
1640012070000|2021-12-20 14:54:30|4240|4232|4246|4233|4246|4233|4240|4232|400
1640012080000|2021-12-20 14:54:40|4250|4234|4262|4241|4262|4242|4250|4234|400
1640012090000|2021-12-20 14:54:50|4269|4255|4258|4241|4269|4255|4258|4241|100
1640012100000|2021-12-20 14:55:00|||||||||800
1640012110000|2021-12-20 14:55:10|4259||4259||4259||4259||100
1640012120000|2021-12-20 14:55:20|4258||4259||4259||4258||200
1640012130000|2021-12-20 14:55:30|4264|4242|4273|4253|4274|4253|4264|4242|969
1640012140000|2021-12-20 14:55:40|4284|4254|4282|4254|4284|4254|4282|4253|400
1640012150000|2021-12-20 14:55:50||4255||4260||4260||4255|0
1640012160000|2021-12-20 14:56:00|||||||||200
1640012170000|2021-12-20 14:56:10|4275|4257|4272|4255|4275|4257|4264|4242|100
1640012180000|2021-12-20 14:56:20|4271|4249|4271|4251|4271|4251|4264|4249|100
1640012190000|2021-12-20 14:56:30|4270|4242|4266|4242|4270|4242|4263|4242|300
1640012200000|2021-12-20 14:56:40|4265|4250|4264|4249|4265|4250|4259|4240|0
1640012210000|2021-12-20 14:56:50|4265|4250|4251|4240|4265|4250|4250|4240|1335
1640012220000|2021-12-20 14:57:00|4256|4241|4264|4254|4264|4254|4256|4241|500
1640012230000|2021-12-20 14:57:10|4273|4260|4285|4250|4285|4260|4273|4249|900
1640012240000|2021-12-20 14:57:20|4284|4251|4279|4251|4285|4272|4279|4251|100
1640012250000|2021-12-20 14:57:30|4278|4252|4275|4252|4278|4253|4275|4252|100
1640012260000|2021-12-20 14:57:40||4248||4251||4251||4246|100
1640012270000|2021-12-20 14:57:50||4247||4246||4247||4246|500
1640012280000|2021-12-20 14:58:00|4274|4247|4272|4252|4274|4253|4272|4246|155
1640012300000|2021-12-20 14:58:20||4253||4252||4253||4252|0
1640012330000|2021-12-20 14:58:50|4274|4253|4276|4264|4276|4264|4274|4253|0
1640012340000|2021-12-20 14:59:00|4282|4268|4284|4265|4285|4268|4282|4264|0
1640012360000|2021-12-20 14:59:20|4285|4266|4289|4275|4289|4275|4285|4266|180
1640012370000|2021-12-20 14:59:30|4290|4276|4294|4276|4294|4276|4290|4276|100
1640012380000|2021-12-20 14:59:40|4291|4291|4294|4275|4294|4291|4291|4275|120
1640012390000|2021-12-20 14:59:50||4289||4275||4289||4275|100
1640012400000|2021-12-20 15:00:00|4295|4277|4297|4277|4299|4277|4295|4277|977
1640012410000|2021-12-20 15:00:10|4299|4290|4299|4277|4300|4295|4299|4277|200
1640012420000|2021-12-20 15:00:20||4275||4286||4286||4275|0
1640012430000|2021-12-20 15:00:30|4300||4300||4300||4300||0
1640012440000|2021-12-20 15:00:40|4299|4285|4294|4279|4299|4285|4294|4279|610
1640012450000|2021-12-20 15:00:50|4293|4275|4293|4277|4293|4281|4289|4264|890
1640012460000|2021-12-20 15:01:00|4290|4280|4293|4284|4293|4284|4283|4280|3091
1640012470000|2021-12-20 15:01:10|4285|4280|4289|4277|4293|4280|4285|4277|842
1640012480000|2021-12-20 15:01:20|4290|4278|4297|4283|4297|4283|4290|4277|700
1640012490000|2021-12-20 15:01:30||4277||4277||4277||4277|100
1640012500000|2021-12-20 15:01:40|4296|4278|4282|4266|4296|4278|4274|4262|3406
1640012510000|2021-12-20 15:01:50|4281|4262|4281|4262|4281|4262|4281|4262|0
1640012540000|2021-12-20 15:02:20|4280|4263|4281|4263|4281|4263|4280|4263|0
1640012550000|2021-12-20 15:02:30||4264||4263||4264||4263|250
1640012570000|2021-12-20 15:02:50|4277||4281||4281||4277||375
1640012580000|2021-12-20 15:03:00|4274|4260|4267|4252|4274|4260|4267|4251|558
1640012590000|2021-12-20 15:03:10|4266||4266||4266||4266||0
1640012600000|2021-12-20 15:03:20|4259|4245|4247|4240|4259|4245|4247|4240|300
1640012610000|2021-12-20 15:03:30|4243|4236|4241|4220|4243|4236|4241|4220|1700
1640012620000|2021-12-20 15:03:40|4240|4216|4239|4210|4240|4216|4239|4210|0
1640012630000|2021-12-20 15:03:50||4218||4218||4218||4218|0
1640012640000|2021-12-20 15:04:00|4238|4211|4238|4218|4238|4218|4238|4211|0
1640012650000|2021-12-20 15:04:10||4219||4220||4220||4219|0
1640012660000|2021-12-20 15:04:20||4222||4230||4230||4222|0
1640012670000|2021-12-20 15:04:30|4239|4231|4243|4232|4243|4232|4239|4231|1039
1640012680000|2021-12-20 15:04:40|4257|4235|4257|4236|4257|4237|4257|4235|330
1640012690000|2021-12-20 15:04:50|4256|4235|4239|4222|4256|4235|4239|4222|2288
1640012700000|2021-12-20 15:05:00|4245||4244||4245||4244||0
1640012710000|2021-12-20 15:05:10|4245||4244||4245||4244||0
1640012720000|2021-12-20 15:05:20|4243|4223|4242|4224|4243|4224|4242|4223|100
1640012730000|2021-12-20 15:05:30|4241|4223|4239|4222|4241|4223|4232|4221|2912
1640012740000|2021-12-20 15:05:40|4238|4223|4246|4231|4246|4231|4238|4222|1188
1640012750000|2021-12-20 15:05:50|||||||||1000
1640012760000|2021-12-20 15:06:00|4248|4236|4260|4244|4260|4244|4248|4236|500
1640012770000|2021-12-20 15:06:10|||||||||100
1640012780000|2021-12-20 15:06:20||4242||4251||4255||4238|700
1640012790000|2021-12-20 15:06:30||4250||4240||4250||4240|0
1640012800000|2021-12-20 15:06:40||4241||4241||4241||4239|100
1640012810000|2021-12-20 15:06:50||4239||4239||4239||4239|0
1640012820000|2021-12-20 15:07:00|4259|4240|4259|4239|4259|4240|4259|4239|0
1640012830000|2021-12-20 15:07:10|4258||4258||4258||4258||0
1640012840000|2021-12-20 15:07:20|4257|4240|4258|4240|4258|4240|4257|4240|0
1640012850000|2021-12-20 15:07:30|4257|4236|4256|4232|4257|4236|4256|4232|0
1640012860000|2021-12-20 15:07:40||4233||4240||4240||4233|0
1640012870000|2021-12-20 15:07:50|4255|4236|4254|4234|4255|4236|4254|4233|0
1640012880000|2021-12-20 15:08:00|4253||4252||4253||4248||100
1640012890000|2021-12-20 15:08:10|4253|4250|4253|4235|4254|4250|4253|4234|200
1640012900000|2021-12-20 15:08:20|4247|4236|4240|4222|4253|4236|4231|4221|1190
1640012910000|2021-12-20 15:08:30|4242||4247||4254||4239||350
1640012920000|2021-12-20 15:08:40|4246|4223|4247|4224|4247|4224|4246|4223|229
1640012930000|2021-12-20 15:08:50|4239|4225|4246|4222|4247|4226|4239|4221|1108
1640012940000|2021-12-20 15:09:00|4245|4223|4245|4222|4245|4223|4245|4222|100
1640012960000|2021-12-20 15:09:20|4244||4244||4244||4244||0
1640012970000|2021-12-20 15:09:30|4247|4221|4242|4221|4247|4221|4242|4221|0
1640012980000|2021-12-20 15:09:40||4222||4222||4222||4222|0
1640012990000|2021-12-20 15:09:50|4239|4221|4235|4224|4239|4224|4235|4221|0
1640013000000|2021-12-20 15:10:00|4234|4221|4223|4212|4234|4221|4220|4212|2792
1640013010000|2021-12-20 15:10:10|4224|4215|4223|4215|4224|4215|4223|4215|240
1640013020000|2021-12-20 15:10:20|4224||4224||4224||4224||0
1640013030000|2021-12-20 15:10:30|4229|4216|4251|4225|4252|4225|4229|4216|2218
1640013040000|2021-12-20 15:10:40||4224||4225||4225||4224|100
1640013050000|2021-12-20 15:10:50|4250|4224|4249|4227|4251|4227|4248|4224|200
1640013060000|2021-12-20 15:11:00|4248|4225|4246|4230|4249|4230|4245|4216|850
1640013080000|2021-12-20 15:11:20|4238|4226|4226|4217|4238|4226|4224|4209|10859
1640013090000|2021-12-20 15:11:30|4225|4216|4225|4208|4225|4216|4223|4205|200
1640013100000|2021-12-20 15:11:40|4226||4226||4226||4226||0
1640013120000|2021-12-20 15:12:00|4222|4215|4223|4201|4223|4215|4222|4201|200
1640013130000|2021-12-20 15:12:10|4226|4205|4225|4208|4226|4208|4225|4205|0
1640013150000|2021-12-20 15:12:30|4226|4209|4225|4208|4226|4209|4225|4208|100
1640013160000|2021-12-20 15:12:40||4209||4205||4209||4205|0
1640013170000|2021-12-20 15:12:50|4221|4206|4222|4205|4224|4208|4217|4205|100
1640013180000|2021-12-20 15:13:00|4225|4209|4226|4213|4226|4213|4223|4209|800
1640013210000|2021-12-20 15:13:30||4220||4220||4220||4220|100
1640013220000|2021-12-20 15:13:40|||||||||100
1640013230000|2021-12-20 15:13:50|4225||4225||4226||4225||0
1640013240000|2021-12-20 15:14:00|4224|4216|4226|4216|4226|4216|4223|4215|354
1640013250000|2021-12-20 15:14:10|4228|4223|4241|4227|4242|4227|4228|4223|302
1640013260000|2021-12-20 15:14:20|4240|4226|4237|4226|4240|4226|4237|4226|0
1640013270000|2021-12-20 15:14:30|4240|4231|4239|4231|4240|4231|4238|4231|0
1640013280000|2021-12-20 15:14:40|4240||4239||4240||4239||0
1640013290000|2021-12-20 15:14:50|4240|4232|4246|4237|4250|4237|4240|4232|726
1640013300000|2021-12-20 15:15:00|4247|4238|4258|4244|4260|4244|4247|4238|400
1640013320000|2021-12-20 15:15:20|||||||||600
1640013330000|2021-12-20 15:15:30|4257|4235|4256|4235|4257|4236|4255|4235|206
1640013350000|2021-12-20 15:15:50||4236||4236||4236||4235|500
1640013360000|2021-12-20 15:16:00|4257|4237|4274|4256|4275|4256|4256|4237|1427
1640013370000|2021-12-20 15:16:10||4257||4256||4257||4256|105
1640013380000|2021-12-20 15:16:20|4273|4255|4270|4248|4273|4255|4269|4248|2150
1640013390000|2021-12-20 15:16:30|4269|4249|4269|4248|4269|4250|4268|4248|0
1640013400000|2021-12-20 15:16:40|4268||4269||4269||4268||200
1640013410000|2021-12-20 15:16:50||4249||4249||4249||4249|0
1640013420000|2021-12-20 15:17:00||4250||4249||4250||4249|100
1640013430000|2021-12-20 15:17:10|4268|4250|4269|4250|4269|4251|4268|4250|117
1640013440000|2021-12-20 15:17:20||4251||4251||4251||4251|0
1640013450000|2021-12-20 15:17:30|4274|4254|4289|4265|4291|4265|4274|4254|926
1640013460000|2021-12-20 15:17:40|4287||4287||4289||4287||0
1640013470000|2021-12-20 15:17:50|4289|4269|4287|4265|4289|4275|4287|4265|350
1640013480000|2021-12-20 15:18:00|4286|4264|4284|4265|4286|4265|4283|4264|240
1640013490000|2021-12-20 15:18:10|4285|4264|4284|4263|4285|4265|4284|4263|3000
1640013500000|2021-12-20 15:18:20|4287|4264|4287|4263|4287|4268|4284|4263|1020
1640013510000|2021-12-20 15:18:30|4286||4286||4286||4286||0
1640013520000|2021-12-20 15:18:40|4287|4264|4287|4268|4287|4268|4287|4263|0
1640013530000|2021-12-20 15:18:50|4286|4263|4286|4263|4287|4268|4286|4263|400
1640013540000|2021-12-20 15:19:00|4287|4268|4287|4268|4287|4268|4287|4268|300
1640013550000|2021-12-20 15:19:10||4263||4263||4263||4263|0
1640013560000|2021-12-20 15:19:20|4286|4264|4286|4263|4286|4264|4285|4263|0
1640013570000|2021-12-20 15:19:30|4285||4286||4286||4285||0
1640013580000|2021-12-20 15:19:40|4285|4264|4281|4263|4286|4264|4281|4263|117
1640013600000|2021-12-20 15:20:00||4264||4263||4264||4263|0
1640013620000|2021-12-20 15:20:20||4264||4263||4264||4263|100
1640013640000|2021-12-20 15:20:40|4280|4264|4278|4265|4281|4269|4275|4263|1958
1640013650000|2021-12-20 15:20:50|4280|4263|4290|4271|4297|4271|4280|4263|600
1640013660000|2021-12-20 15:21:00|4287|4266|4285|4265|4297|4266|4285|4265|400
1640013680000|2021-12-20 15:21:20|4286|4266|4286|4263|4286|4266|4286|4263|0
1640013690000|2021-12-20 15:21:30|4285|4264|4286|4263|4286|4264|4285|4263|117
1640013700000|2021-12-20 15:21:40||4266||4263||4266||4263|0
1640013710000|2021-12-20 15:21:50|4285|4264|4285|4263|4285|4264|4284|4263|0
1640013720000|2021-12-20 15:22:00|4286|4264|4283|4263|4286|4264|4282|4263|100
1640013730000|2021-12-20 15:22:10|4284|4266|4284|4266|4284|4266|4284|4266|200
1640013750000|2021-12-20 15:22:30|4283|4263|4281|4263|4283|4264|4281|4263|0
1640013760000|2021-12-20 15:22:40|4280|4264|4279|4263|4280|4264|4278|4263|0
1640013770000|2021-12-20 15:22:50|4278||4277||4278||4277||0
1640013780000|2021-12-20 15:23:00|4276|4264|4288|4269|4288|4273|4269|4264|5123
1640013790000|2021-12-20 15:23:10|4284||4284||4284||4284||0
1640013800000|2021-12-20 15:23:20|4273|4265|4282|4265|4284|4265|4273|4264|415
1640013810000|2021-12-20 15:23:30|4283||4283||4283||4283||0
1640013820000|2021-12-20 15:23:40||4266||4266||4266||4266|0
1640013830000|2021-12-20 15:23:50|4282||4283||4283||4282||140
1640013840000|2021-12-20 15:24:00|4282|4261|4279|4261|4282|4261|4279|4261|0
1640013850000|2021-12-20 15:24:10|4278|4251|4275|4254|4278|4254|4275|4251|0
1640013860000|2021-12-20 15:24:20|4276|4270|4282|4265|4282|4270|4273|4254|855
1640013870000|2021-12-20 15:24:30|4284||4284||4284||4284||0
1640013880000|2021-12-20 15:24:40|4283||4284||4284||4283||200
1640013890000|2021-12-20 15:24:50|4288||4284||4288||4284||0
1640013900000|2021-12-20 15:25:00||4264||4264||4265||4264|0
1640013910000|2021-12-20 15:25:10|4283||4282||4283||4282||0
1640013940000|2021-12-20 15:25:40||4265||4264||4265||4264|0
1640013960000|2021-12-20 15:26:00|4283|4266|4281|4267|4283|4267|4281|4266|0
1640013970000|2021-12-20 15:26:10|4280|4264|4275|4264|4280|4264|4275|4264|100
1640013990000|2021-12-20 15:26:30|4279||4275||4279||4274||100
1640014000000|2021-12-20 15:26:40|4276||4278||4278||4276||700
1640014010000|2021-12-20 15:26:50|4277|4258|4278|4263|4278|4263|4277|4255|0
1640014020000|2021-12-20 15:27:00|4281||4280||4281||4280||0
1640014030000|2021-12-20 15:27:10|4281|4270|4282|4270|4282|4270|4281|4270|200
1640014040000|2021-12-20 15:27:20|||||||||200
1640014050000|2021-12-20 15:27:30|||||||||400
1640014070000|2021-12-20 15:27:50|4283|4274|4288|4282|4288|4282|4283|4274|2786
1640014080000|2021-12-20 15:28:00|4287|4279|4293|4276|4297|4282|4287|4276|7395
1640014090000|2021-12-20 15:28:10|4296|4277|4296|4277|4296|4277|4296|4276|700
1640014100000|2021-12-20 15:28:20|4295||4295||4295||4295||400
1640014110000|2021-12-20 15:28:30||4286||4286||4286||4286|0
1640014120000|2021-12-20 15:28:40|4296|4291|4299|4277|4299|4291|4296|4277|5400
1640014130000|2021-12-20 15:28:50||4278||4277||4278||4277|100
1640014140000|2021-12-20 15:29:00|4300|4278|4306|4273|4308|4294|4300|4273|1979
1640014150000|2021-12-20 15:29:10||4274||4273||4274||4273|300
1640014160000|2021-12-20 15:29:20|4305|4274|4303|4273|4305|4274|4302|4273|500
1640014170000|2021-12-20 15:29:30|4302|4274|4301|4273|4302|4274|4301|4273|500
1640014180000|2021-12-20 15:29:40|4300|4274|4299|4273|4301|4274|4298|4273|100
1640014190000|2021-12-20 15:29:50||4274||4273||4274||4273|0
1640014200000|2021-12-20 15:30:00|4298|4274|4294|4273|4298|4274|4294|4273|600
1640014210000|2021-12-20 15:30:10||4274||4273||4274||4273|100
1640014220000|2021-12-20 15:30:20||4274||4273||4274||4273|0
1640014230000|2021-12-20 15:30:30||4274||4273||4274||4273|0
1640014250000|2021-12-20 15:30:50||4274||4273||4274||4273|0
1640014260000|2021-12-20 15:31:00||4274||4275||4275||4273|100
1640014270000|2021-12-20 15:31:10|4300|4276|4304|4279|4310|4294|4299|4273|2100
1640014280000|2021-12-20 15:31:20|4303|4280|4304|4279|4304|4280|4303|4279|0
1640014320000|2021-12-20 15:32:00|4303||4300||4303||4299||700
1640014330000|2021-12-20 15:32:10|4299||4300||4300||4299||100
1640014340000|2021-12-20 15:32:20|4294||4294||4294||4294||0
1640014370000|2021-12-20 15:32:50|||||||||100
1640014380000|2021-12-20 15:33:00|4293|4273|4282|4255|4293|4273|4272|4253|1040
1640014410000|2021-12-20 15:33:30|4281||4279||4281||4278||620
1640014420000|2021-12-20 15:33:40|4278||4278||4278||4278||100
1640014440000|2021-12-20 15:34:00|4277|4253|4276|4253|4278|4254|4276|4253|400
1640014450000|2021-12-20 15:34:10||4254||4253||4254||4253|0
1640014460000|2021-12-20 15:34:20|4275|4254|4274|4251|4275|4254|4274|4251|100
1640014470000|2021-12-20 15:34:30|4273||4272||4273||4272||0
1640014480000|2021-12-20 15:34:40|4271|4252|4271|4251|4271|4254|4270|4251|100
1640014490000|2021-12-20 15:34:50||4254||4251||4254||4251|0
1640014500000|2021-12-20 15:35:00|4270|4252|4270|4251|4270|4254|4270|4251|354
1640014510000|2021-12-20 15:35:10|4269|4250|4265|4244|4269|4250|4265|4244|1200
1640014520000|2021-12-20 15:35:20|4266|4252|4266|4252|4266|4252|4266|4252|100
1640014530000|2021-12-20 15:35:30|4265|4260|4285|4260|4289|4267|4265|4252|1318
1640014540000|2021-12-20 15:35:40|4284||4283||4284||4283||0
1640014550000|2021-12-20 15:35:50|||||||||100
1640014570000|2021-12-20 15:36:10|4282|4252|4269|4252|4282|4252|4269|4252|1700
1640014580000|2021-12-20 15:36:20||4253||4252||4253||4252|0
1640014590000|2021-12-20 15:36:30|4281|4253|4280|4253|4281|4256|4279|4253|400
1640014610000|2021-12-20 15:36:50|4279||4280||4280||4279||0
1640014620000|2021-12-20 15:37:00||4254||4254||4254||4254|0
1640014640000|2021-12-20 15:37:20|4279|4253|4276|4253|4279|4254|4276|4253|0
1640014650000|2021-12-20 15:37:30|4275|4252|4269|4246|4275|4252|4269|4246|652
1640014660000|2021-12-20 15:37:40|4268|4247|4269|4246|4269|4247|4268|4246|100
1640014690000|2021-12-20 15:38:10|4281|4247|4280|4246|4281|4247|4280|4246|0
1640014700000|2021-12-20 15:38:20|4279|4247|4273|4246|4280|4247|4272|4246|0
1640014720000|2021-12-20 15:38:40|4272||4273||4274||4267||100
1640014730000|2021-12-20 15:38:50|4259||4258||4259||4258||0
1640014740000|2021-12-20 15:39:00|4259|4250|4273|4254|4274|4254|4259|4250|600
1640014750000|2021-12-20 15:39:10|4269|4250|4268|4250|4269|4250|4268|4250|300
1640014760000|2021-12-20 15:39:20|4267||4268||4268||4267||200
1640014770000|2021-12-20 15:39:30|4263||4263||4263||4263||0
1640014780000|2021-12-20 15:39:40|4259|4252|4262|4252|4263|4255|4259|4250|2736
1640014790000|2021-12-20 15:39:50|4265||4267||4269||4265||421
1640014800000|2021-12-20 15:40:00|4265||4265||4265||4265||100
1640014820000|2021-12-20 15:40:20|4264||4265||4265||4264||200
1640014830000|2021-12-20 15:40:30|||||||||350
1640014840000|2021-12-20 15:40:40|||||||||200
1640014860000|2021-12-20 15:41:00|4264|4250|4263|4250|4264|4250|4263|4250|221
1640014870000|2021-12-20 15:41:10|||||||||400
1640014880000|2021-12-20 15:41:20|||||||||100
1640014890000|2021-12-20 15:41:30|||||||||100
1640014910000|2021-12-20 15:41:50|4260|4251|4259|4251|4260|4251|4254|4251|200
1640014920000|2021-12-20 15:42:00|4263||4263||4263||4258||300
1640014930000|2021-12-20 15:42:10|4262|4250|4254|4245|4263|4250|4254|4245|950
1640014940000|2021-12-20 15:42:20|4255|4251|4251|4245|4263|4251|4251|4245|100
1640014950000|2021-12-20 15:42:30|4253||4251||4253||4251||0
1640014960000|2021-12-20 15:42:40|4252|4246|4266|4245|4267|4248|4252|4245|1450
1640014970000|2021-12-20 15:42:50|4265||4264||4265||4264||0
1640014980000|2021-12-20 15:43:00||4246||4245||4246||4245|1000
1640014990000|2021-12-20 15:43:10|4258|4251|4259|4245|4263|4251|4258|4245|150
1640015000000|2021-12-20 15:43:20|4264|4246|4263|4246|4264|4246|4263|4245|100
1640015010000|2021-12-20 15:43:30|4267|4247|4266|4254|4269|4254|4266|4247|289
1640015020000|2021-12-20 15:43:40|4267|4246|4267|4247|4269|4247|4267|4246|0
1640015030000|2021-12-20 15:43:50||4248||4247||4248||4247|0
1640015040000|2021-12-20 15:44:00|4266||4266||4266||4266||0
1640015060000|2021-12-20 15:44:20|4265|4248|4269|4247|4269|4248|4265|4247|0
1640015070000|2021-12-20 15:44:30|||||||||100
1640015090000|2021-12-20 15:44:50|4268||4269||4269||4268||954
1640015100000|2021-12-20 15:45:00|4268||4268||4269||4266||0
1640015110000|2021-12-20 15:45:10||4248||4250||4250||4247|0
1640015120000|2021-12-20 15:45:20|4267||4266||4267||4266||0
1640015150000|2021-12-20 15:45:50|4265|4248|4265|4250|4266|4250|4265|4248|0
1640015160000|2021-12-20 15:46:00|4264|4248|4264|4248|4264|4248|4264|4248|200
1640015190000|2021-12-20 15:46:30|4263||4261||4263||4260||100
1640015200000|2021-12-20 15:46:40|4260||4260||4260||4260||100
1640015210000|2021-12-20 15:46:50|||||||||100
1640015230000|2021-12-20 15:47:10|||||||||200
1640015240000|2021-12-20 15:47:20|4256|4244|4256|4244|4256|4244|4256|4244|100
1640015250000|2021-12-20 15:47:30|4252||4256||4256||4252||100
1640015260000|2021-12-20 15:47:40|||||||||100
1640015310000|2021-12-20 15:48:30|4255||4255||4256||4254||0
1640015340000|2021-12-20 15:49:00|||||||||100
1640015350000|2021-12-20 15:49:10|4256|4238|4244|4231|4256|4238|4244|4231|200
1640015370000|2021-12-20 15:49:30|||||||||200
1640015380000|2021-12-20 15:49:40|||||||||100
1640015410000|2021-12-20 15:50:10|||||||||100
1640015430000|2021-12-20 15:50:30|4233|4228|4233|4225|4244|4228|4233|4225|318
1640015460000|2021-12-20 15:51:00|4232|4223|4233|4225|4233|4225|4231|4223|1730
1640015470000|2021-12-20 15:51:10|4237|4226|4249|4236|4253|4236|4237|4226|1525
1640015490000|2021-12-20 15:51:30|4248||4247||4248||4247||0
1640015500000|2021-12-20 15:51:40|4246||4247||4247||4246||0
1640015560000|2021-12-20 15:52:40|||||||||200
1640015570000|2021-12-20 15:52:50|4245|4235|4241|4233|4245|4236|4236|4232|1086
1640015580000|2021-12-20 15:53:00|4240|4229|4236|4229|4240|4229|4236|4229|200
1640015590000|2021-12-20 15:53:10|4235|4226|4236|4225|4236|4226|4235|4225|1100
1640015600000|2021-12-20 15:53:20||4223||4223||4223||4223|100
1640015630000|2021-12-20 15:53:50|4235||4235||4235||4235||500
1640015640000|2021-12-20 15:54:00|4234|4220|4234|4220|4234|4220|4234|4217|500
1640015650000|2021-12-20 15:54:10|4233|4218|4232|4218|4233|4218|4232|4218|308
1640015660000|2021-12-20 15:54:20|4233|4217|4234|4220|4235|4226|4233|4217|800
1640015670000|2021-12-20 15:54:30|4235|4230|4235|4230|4235|4230|4235|4230|0
1640015680000|2021-12-20 15:54:40|4234|4228|4235|4224|4235|4228|4234|4224|100
1640015690000|2021-12-20 15:54:50|4234|4225|4239|4226|4243|4230|4234|4225|300
1640015700000|2021-12-20 15:55:00|4240|4230|4238|4230|4243|4230|4238|4230|0
1640015710000|2021-12-20 15:55:10|4240|4234|4243|4234|4243|4234|4240|4234|0
1640015720000|2021-12-20 15:55:20|4241|4236|4242|4236|4244|4236|4241|4236|200
1640015730000|2021-12-20 15:55:30|4243|4234|4241|4234|4243|4234|4240|4230|100
1640015740000|2021-12-20 15:55:40|4240||4240||4240||4240||0
1640015750000|2021-12-20 15:55:50|4245||4250||4256||4245||525
1640015760000|2021-12-20 15:56:00||4235||4234||4235||4234|0
1640015770000|2021-12-20 15:56:10||4235||4234||4235||4234|0
1640015780000|2021-12-20 15:56:20||4235||4234||4235||4234|0
1640015790000|2021-12-20 15:56:30||4235||4234||4235||4234|0
1640015820000|2021-12-20 15:57:00||4235||4234||4235||4234|100
1640015830000|2021-12-20 15:57:10||4238||4242||4242||4237|0
1640015850000|2021-12-20 15:57:30|4251||4251||4251||4251||100
1640015870000|2021-12-20 15:57:50|4253|4243|4264|4247|4265|4247|4253|4243|100
1640015880000|2021-12-20 15:58:00|4263||4262||4264||4262||0
1640015900000|2021-12-20 15:58:20|4261|4248|4261|4247|4261|4248|4261|4247|0
1640015910000|2021-12-20 15:58:30||4248||4248||4248||4248|0
1640015920000|2021-12-20 15:58:40||4249||4249||4249||4249|0
1640015930000|2021-12-20 15:58:50|||||||||274
1640015940000|2021-12-20 15:59:00|4262||4261||4262||4261||100
1640015950000|2021-12-20 15:59:10|4262|4251|4261|4251|4262|4251|4261|4251|200
1640015960000|2021-12-20 15:59:20|4262||4262||4262||4261||176
1640015990000|2021-12-20 15:59:50|4265|4252|4265|4259|4265|4259|4265|4252|400
1640016010000|2021-12-20 16:00:10|||||||||107
1640016020000|2021-12-20 16:00:20|4277||4275||4277||4275||0
1640016030000|2021-12-20 16:00:30||4261||4261||4261||4261|0
1640016040000|2021-12-20 16:00:40|4274|4259|4274|4256|4274|4259|4270|4255|100
1640016050000|2021-12-20 16:00:50|4273||4273||4273||4273||0
1640016060000|2021-12-20 16:01:00|4272|4255|4269|4255|4272|4255|4269|4255|0
1640016070000|2021-12-20 16:01:10|4268|4251|4259|4245|4268|4255|4258|4245|1110
1640016080000|2021-12-20 16:01:20|||||||||100
1640016090000|2021-12-20 16:01:30|||||||||100
1640016100000|2021-12-20 16:01:40|4258|4250|4258|4245|4258|4250|4258|4245|200
1640016110000|2021-12-20 16:01:50|4259||4259||4259||4258||100
1640016120000|2021-12-20 16:02:00|4258||4258||4258||4258||200
1640016130000|2021-12-20 16:02:10|4255|4246|4258|4246|4258|4246|4253|4246|800
1640016140000|2021-12-20 16:02:20|4257||4257||4258||4257||0
1640016150000|2021-12-20 16:02:30|4258||4257||4258||4257||0
1640016160000|2021-12-20 16:02:40|4248||4257||4257||4248||715
1640016180000|2021-12-20 16:03:00|4255||4255||4255||4255||100
1640016190000|2021-12-20 16:03:10||4245||4242||4245||4242|200
1640016200000|2021-12-20 16:03:20|4253||4253||4253||4253||0
1640016230000|2021-12-20 16:03:50|||||||||300
1640016240000|2021-12-20 16:04:00|4252||4250||4252||4250||0
1640016250000|2021-12-20 16:04:10|4249|4235|4244|4235|4249|4235|4244|4235|400
1640016260000|2021-12-20 16:04:20|4243||4243||4243||4243||500
1640016270000|2021-12-20 16:04:30||4232||4232||4232||4232|0
1640016300000|2021-12-20 16:05:00||4235||4232||4235||4232|0
1640016310000|2021-12-20 16:05:10|||||||||100
1640016320000|2021-12-20 16:05:20|4242|4235|4237|4225|4243|4235|4237|4222|900
1640016330000|2021-12-20 16:05:30|4236|4223|4236|4221|4236|4225|4236|4220|0
1640016340000|2021-12-20 16:05:40||4222||4221||4225||4221|0
1640016350000|2021-12-20 16:05:50||4222||4221||4225||4221|100
1640016360000|2021-12-20 16:06:00|4235|4225|4235|4225|4235|4225|4235|4221|0
1640016370000|2021-12-20 16:06:10||4224||4221||4224||4220|0
1640016410000|2021-12-20 16:06:50|4230|4222|4235|4226|4235|4226|4230|4222|200
1640016440000|2021-12-20 16:07:20|4234|4223|4218|4212|4235|4225|4217|4212|3178
1640016450000|2021-12-20 16:07:30|4215|4210|4214|4201|4218|4210|4214|4201|1297
1640016460000|2021-12-20 16:07:40|4218|4202|4228|4214|4230|4214|4214|4202|1112
1640016470000|2021-12-20 16:07:50|4222|4215|4229|4215|4235|4216|4222|4215|100
1640016480000|2021-12-20 16:08:00||4216||4216||4216||4216|0
1640016500000|2021-12-20 16:08:20|4234|4217|4235|4225|4235|4225|4234|4217|400
1640016510000|2021-12-20 16:08:30|4234||4235||4235||4234||0
1640016530000|2021-12-20 16:08:50|4234|4233|4232|4221|4234|4233|4232|4221|420
1640016550000|2021-12-20 16:09:10|4235|4223|4235|4227|4235|4227|4235|4223|200
1640016570000|2021-12-20 16:09:30|4237|4230|4238|4230|4238|4233|4237|4230|200
1640016600000|2021-12-20 16:10:00||4225||4227||4230||4222|1000
1640016640000|2021-12-20 16:10:40|4237|4226|4237|4222|4237|4226|4237|4222|200
1640016650000|2021-12-20 16:10:50||4223||4223||4223||4222|0
1640016670000|2021-12-20 16:11:10|4236||4234||4236||4234||0
1640016690000|2021-12-20 16:11:30|4230|4221|4223|4215|4230|4221|4223|4215|5600
1640016710000|2021-12-20 16:11:50|4222|4211|4222|4206|4222|4211|4222|4204|0
1640016730000|2021-12-20 16:12:10||4210||4210||4210||4210|100
1640016740000|2021-12-20 16:12:20|4223|4216|4224|4211|4224|4216|4223|4210|600
1640016760000|2021-12-20 16:12:40||4210||4210||4210||4210|299
1640016770000|2021-12-20 16:12:50|4223|4205|4223|4205|4223|4205|4223|4205|0
1640016780000|2021-12-20 16:13:00|4222|4202|4207|4192|4223|4203|4207|4192|3830
1640016790000|2021-12-20 16:13:10|||||||||100
1640016800000|2021-12-20 16:13:20|4206|4195|4205|4195|4206|4195|4205|4195|100
1640016810000|2021-12-20 16:13:30|4207|4198|4213|4200|4219|4201|4207|4198|700
1640016820000|2021-12-20 16:13:40|4214|4199|4212|4195|4219|4199|4211|4195|100
1640016830000|2021-12-20 16:13:50||4198||4198||4198||4198|300
1640016840000|2021-12-20 16:14:00|4211|4195|4212|4195|4212|4196|4211|4195|0
1640016850000|2021-12-20 16:14:10|4218|4198|4212|4198|4218|4203|4208|4198|511
1640016860000|2021-12-20 16:14:20|4211||4212||4212||4211||0
1640016870000|2021-12-20 16:14:30||4200||4200||4200||4200|0
1640016880000|2021-12-20 16:14:40|4211|4195|4210|4195|4211|4196|4210|4195|900
1640016890000|2021-12-20 16:14:50|4211||4211||4211||4211||0
1640016900000|2021-12-20 16:15:00||4196||4196||4196||4196|0
1640016910000|2021-12-20 16:15:10|4210||4210||4210||4210||0
1640016930000|2021-12-20 16:15:30|4209||4209||4209||4208||0
1640016940000|2021-12-20 16:15:40|4208||4208||4209||4200||200
1640016950000|2021-12-20 16:15:50|4207||4208||4208||4207||0
1640016960000|2021-12-20 16:16:00|4207||4208||4208||4207||0
1640016980000|2021-12-20 16:16:20|4212|4202|4213|4197|4224|4202|4212|4197|200
1640016990000|2021-12-20 16:16:30|4214|4200|4213|4200|4215|4200|4211|4200|100
1640017000000|2021-12-20 16:16:40|4212||4213||4213||4211||100
1640017010000|2021-12-20 16:16:50|4211||4211||4211||4211||100
1640017020000|2021-12-20 16:17:00|4213|4201|4223|4205|4233|4206|4213|4201|200
1640017030000|2021-12-20 16:17:10||4206||4205||4206||4205|316
1640017040000|2021-12-20 16:17:20|4222||4219||4222||4219||0
1640017050000|2021-12-20 16:17:30|4220|4206|4223|4211|4223|4211|4220|4206|630
1640017060000|2021-12-20 16:17:40||4205||4205||4205||4205|0
1640017100000|2021-12-20 16:18:20||4210||4210||4210||4210|100
1640017120000|2021-12-20 16:18:40||4212||4212||4212||4212|0
1640017140000|2021-12-20 16:19:00|4222|4210|4218|4205|4222|4210|4218|4205|1000
1640017160000|2021-12-20 16:19:20|||||||||100
1640017180000|2021-12-20 16:19:40|||||||||400
1640017240000|2021-12-20 16:20:40|4222|4206|4226|4214|4230|4214|4222|4206|2319
1640017250000|2021-12-20 16:20:50|4225|4213|4219|4206|4226|4213|4219|4206|200
1640017260000|2021-12-20 16:21:00|4223|4210|4226|4215|4230|4215|4223|4210|500
1640017270000|2021-12-20 16:21:10|4230||4228||4230||4227||200
1640017280000|2021-12-20 16:21:20|4230||4230||4230||4227||100
1640017290000|2021-12-20 16:21:30|4229|4210|4222|4210|4229|4210|4222|4210|100
1640017300000|2021-12-20 16:21:40|4221||4221||4221||4221||0
1640017310000|2021-12-20 16:21:50|4226|4216|4230|4210|4230|4220|4226|4210|335
1640017320000|2021-12-20 16:22:00|4229|4211|4229|4212|4230|4212|4221|4211|678
1640017330000|2021-12-20 16:22:10|4230|4214|4232|4217|4232|4225|4230|4214|400
1640017340000|2021-12-20 16:22:20|4233|4218|4240|4219|4245|4236|4233|4214|1532
1640017350000|2021-12-20 16:22:30|4239|4220|4237|4222|4239|4222|4237|4220|0
1640017360000|2021-12-20 16:22:40|4238|4223|4249|4232|4249|4232|4238|4223|778
1640017370000|2021-12-20 16:22:50|4251||4249||4251||4249||0
1640017380000|2021-12-20 16:23:00||4233||4232||4233||4232|0
1640017390000|2021-12-20 16:23:10|4248||4248||4248||4248||0
1640017400000|2021-12-20 16:23:20|4249|4230|4246|4230|4249|4230|4246|4230|0
1640017420000|2021-12-20 16:23:40|4245|4227|4244|4227|4245|4227|4243|4227|900
1640017440000|2021-12-20 16:24:00|4243||4244||4244||4243||0
1640017470000|2021-12-20 16:24:30||4228||4227||4228||4227|0
1640017480000|2021-12-20 16:24:40||4228||4228||4228||4228|0
1640017500000|2021-12-20 16:25:00|4247|4236|4252|4237|4255|4240|4247|4236|500
1640017510000|2021-12-20 16:25:10|4250||4252||4252||4250||0
1640017520000|2021-12-20 16:25:20|4250|4240|4259|4247|4261|4247|4250|4240|400
1640017530000|2021-12-20 16:25:30|4260||4265||4266||4259||300
1640017540000|2021-12-20 16:25:40|4264||4265||4265||4264||100
1640017560000|2021-12-20 16:26:00|4264||4264||4264||4264||0
1640017580000|2021-12-20 16:26:20|4263|4248|4245|4229|4263|4248|4245|4226|2958
1640017590000|2021-12-20 16:26:30|4240|4218|4245|4224|4247|4229|4238|4218|1507
1640017600000|2021-12-20 16:26:40|4244|4229|4244|4229|4247|4229|4244|4229|0
1640017630000|2021-12-20 16:27:10||4226||4229||4229||4220|0
1640017650000|2021-12-20 16:27:30|4245|4230|4245|4229|4245|4230|4245|4229|391
1640017660000|2021-12-20 16:27:40|4247||4247||4247||4247||0
1640017670000|2021-12-20 16:27:50|4251|4230|4250|4229|4251|4230|4250|4229|0
1640017680000|2021-12-20 16:28:00|4249|4240|4246|4230|4249|4240|4246|4229|100
1640017690000|2021-12-20 16:28:10|4245|4228|4246|4228|4247|4229|4245|4228|0
1640017720000|2021-12-20 16:28:40|4239|4224|4239|4224|4240|4224|4239|4224|0
1640017730000|2021-12-20 16:28:50|4240|4214|4240|4215|4240|4215|4239|4214|0
1640017740000|2021-12-20 16:29:00|4238|4214|4237|4214|4238|4215|4237|4214|0
1640017750000|2021-12-20 16:29:10|4238|4215|4238|4215|4238|4215|4237|4214|0
1640017760000|2021-12-20 16:29:20|4237|4216|4238|4215|4239|4216|4237|4215|300
1640017770000|2021-12-20 16:29:30|4239|4216|4265|4230|4265|4230|4239|4216|300
1640017780000|2021-12-20 16:29:40|4264|4229|4264|4229|4264|4229|4264|4229|0
1640017800000|2021-12-20 16:30:00|4265|4230|4264|4229|4265|4230|4264|4229|0
1640017830000|2021-12-20 16:30:30|4265|4230|4265|4230|4265|4230|4265|4230|0
1640017860000|2021-12-20 16:31:00|4264|4229|4265|4230|4265|4230|4264|4229|0
1640017870000|2021-12-20 16:31:10|4264|4229|4265|4230|4265|4230|4264|4229|0
1640017920000|2021-12-20 16:32:00|4264|4229|4265|4230|4265|4230|4264|4229|250
1640017940000|2021-12-20 16:32:20|4264|4229|4264|4229|4264|4229|4264|4229|0
1640017960000|2021-12-20 16:32:40|4265|4230|4264|4229|4265|4230|4264|4229|0
1640017980000|2021-12-20 16:33:00|4265|4230|4264|4229|4265|4230|4249|4229|0
1640017990000|2021-12-20 16:33:10|4248|4230|4248|4229|4249|4230|4248|4229|0
1640018000000|2021-12-20 16:33:20|4249|4230|4248|4230|4249|4230|4247|4229|0
1640018010000|2021-12-20 16:33:30|4247|4229|4246|4220|4247|4229|4245|4219|0
1640018020000|2021-12-20 16:33:40|4245|4219|4242|4220|4246|4220|4242|4219|0
1640018030000|2021-12-20 16:33:50|4241|4219|4242|4208|4265|4220|4240|4205|200
1640018040000|2021-12-20 16:34:00|4241|4207|4242|4208|4242|4208|4241|4207|0
1640018050000|2021-12-20 16:34:10|4241|4207|4241|4207|4242|4208|4241|4207|0
1640018060000|2021-12-20 16:34:20|4242|4208|4242|4208|4242|4208|4241|4207|0
1640018070000|2021-12-20 16:34:30|4241|4207|4241|4207|4241|4207|4241|4207|0
1640018080000|2021-12-20 16:34:40|4242|4208|4241|4207|4242|4208|4241|4207|0
1640018090000|2021-12-20 16:34:50|4242|4208|4242|4208|4242|4208|4241|4207|0
1640018100000|2021-12-20 16:35:00|4241|4207|4241|4207|4241|4207|4241|4207|0
1640018110000|2021-12-20 16:35:10|4240|4230|4261|4229|4265|4230|4240|4228|100
1640018120000|2021-12-20 16:35:20|4240|4228|4249|4228|4265|4230|4240|4228|0
1640018130000|2021-12-20 16:35:30|4248|4229|4247|4228|4248|4229|4247|4228|0
1640018140000|2021-12-20 16:35:40|4248|4229|4247|4228|4248|4229|4247|4228|0
1640018150000|2021-12-20 16:35:50|4248|4229|4249|4228|4250|4229|4247|4228|0
1640018160000|2021-12-20 16:36:00|4250|4229|4264|4228|4265|4229|4249|4228|0
1640018180000|2021-12-20 16:36:20|4265|4229|4265|4226|4265|4229|4250|4225|0
1640018190000|2021-12-20 16:36:30|4264|4225|4265|4212|4265|4225|4264|4212|0
1640018200000|2021-12-20 16:36:40|4256|4211|4257|4212|4257|4212|4256|4211|0
1640018210000|2021-12-20 16:36:50|4256|4211|4265|4212|4265|4212|4254|4211|0
1640018220000|2021-12-20 16:37:00|4264|4211|4250|4212|4264|4212|4248|4211|0
1640018230000|2021-12-20 16:37:10|4249|4211|4249|4229|4250|4230|4249|4211|0
1640018240000|2021-12-20 16:37:20|4248|4230|4246|4230|4248|4230|4245|4229|0
1640018270000|2021-12-20 16:37:50|4252|4212|4252|4208|4252|4212|4250|4207|0
1640018280000|2021-12-20 16:38:00|4265|4209|4243|4209|4265|4210|4243|4209|100
1640018290000|2021-12-20 16:38:10|4264|4210|4242|4210|4264|4210|4241|4209|200
1640018310000|2021-12-20 16:38:30|4241|4218|4241|4218|4241|4218|4241|4218|0
1640018320000|2021-12-20 16:38:40|4242|4219|4242|4220|4242|4220|4242|4219|0
1640018330000|2021-12-20 16:38:50|4241|4219|4241|4219|4241|4219|4241|4219|0
1640018340000|2021-12-20 16:39:00|4242|4220|4241|4210|4242|4220|4241|4210|100
1640018350000|2021-12-20 16:39:10|4240|4209|4241|4209|4242|4210|4240|4209|0
1640018360000|2021-12-20 16:39:20|4242|4210|4241|4209|4242|4210|4241|4209|0
1640018370000|2021-12-20 16:39:30|4242|4210|4241|4209|4242|4210|4241|4209|0
1640018380000|2021-12-20 16:39:40|4242|4210|4241|4209|4242|4210|4241|4209|0
1640018400000|2021-12-20 16:40:00|4242|4210|4242|4210|4242|4210|4241|4209|0
1640018410000|2021-12-20 16:40:10|4241||4241||4241||4241||0
1640018420000|2021-12-20 16:40:20|4239|4209|4237|4209|4240|4210|4237|4209|1000
1640018430000|2021-12-20 16:40:30|4238|4210|4239|4223|4239|4223|4237|4210|0
1640018440000|2021-12-20 16:40:40|4238|4209|4236|4210|4238|4210|4233|4209|433
1640018450000|2021-12-20 16:40:50|4235|4223|4236|4210|4236|4223|4234|4209|250
1640018460000|2021-12-20 16:41:00|4235|4209|4241|4220|4260|4221|4235|4209|0
1640018470000|2021-12-20 16:41:10|4242|4210|4238|4209|4242|4210|4238|4209|0
1640018490000|2021-12-20 16:41:30|4239|4210|4239|4210|4239|4210|4239|4210|0
1640018500000|2021-12-20 16:41:40|4238|4209|4238|4209|4239|4210|4238|4209|0
1640018510000|2021-12-20 16:41:50|4239|4210|4237|4209|4239|4210|4237|4209|0
1640018520000|2021-12-20 16:42:00|4238|4210|4237|4209|4238|4210|4237|4209|0
1640018530000|2021-12-20 16:42:10|4238|4210|4237|4209|4238|4210|4237|4209|0
1640018540000|2021-12-20 16:42:20|4238|4210|4237|4209|4238|4210|4237|4209|0
1640018550000|2021-12-20 16:42:30|4238|4210|4238|4210|4238|4210|4237|4209|0
1640018560000|2021-12-20 16:42:40|4237|4209|4241|4210|4242|4210|4237|4209|0
1640018570000|2021-12-20 16:42:50|4239|4209|4257|4210|4257|4210|4239|4209|0
1640018580000|2021-12-20 16:43:00|4256|4209|4242|4204|4257|4210|4242|4204|0
1640018590000|2021-12-20 16:43:10|4243|4205|4242|4204|4243|4205|4242|4204|0
1640018630000|2021-12-20 16:43:50|4243|4205|4243|4205|4243|4205|4242|4204|0
1640018640000|2021-12-20 16:44:00|4261|4204|4266|4238|4270|4238|4261|4204|0
1640018650000|2021-12-20 16:44:10|4265|4237|4266|4238|4266|4238|4265|4237|200
1640018670000|2021-12-20 16:44:30|4265|4237|4265|4237|4265|4237|4265|4237|0
1640018680000|2021-12-20 16:44:40|4266|4238|4265|4237|4266|4238|4265|4237|100
1640018710000|2021-12-20 16:45:10|4266|4238|4261|4237|4266|4238|4261|4237|0
1640018720000|2021-12-20 16:45:20|4262|4238|4262|4239|4262|4239|4261|4238|0
1640018730000|2021-12-20 16:45:30|4260|4238|4256|4219|4260|4239|4244|4218|100
1640018750000|2021-12-20 16:45:50|4252|4218|4252|4218|4252|4218|4252|4218|0
1640018760000|2021-12-20 16:46:00|4253|4219|4260|4218|4262|4219|4252|4218|0
1640018780000|2021-12-20 16:46:20|4261|4219|4261|4219|4261|4219|4261|4219|0
1640018790000|2021-12-20 16:46:30|4260|4218|4261|4219|4261|4219|4260|4218|0
1640018820000|2021-12-20 16:47:00|4260|4218|4260|4238|4261|4238|4260|4218|0
1640018840000|2021-12-20 16:47:20|4250|4229|4250|4229|4250|4229|4250|4229|0
1640018850000|2021-12-20 16:47:30|4249|4228|4250|4212|4250|4229|4249|4212|0
1640018870000|2021-12-20 16:47:50|4249|4211|4249|4211|4249|4211|4249|4211|0
1640018880000|2021-12-20 16:48:00|4250|4212|4249|4211|4250|4212|4249|4211|0
1640018890000|2021-12-20 16:48:10|4250|4212|4278|4237|4278|4238|4250|4212|0
1640018920000|2021-12-20 16:48:40|4258|4240|4270|4246|4270|4246|4258|4240|500
1640018930000|2021-12-20 16:48:50|4265|4247|4263|4247|4265|4247|4263|4246|0
1640018940000|2021-12-20 16:49:00|4262|4240|4260|4240|4262|4241|4260|4240|200
1640018960000|2021-12-20 16:49:20|4259|4241|4260|4241|4260|4241|4259|4240|0
1640018970000|2021-12-20 16:49:30||4242||4242||4242||4242|525
1640018980000|2021-12-20 16:49:40|4259||4260||4260||4259||1245
1640019000000|2021-12-20 16:50:00|4261|4249|4260|4249|4261|4249|4260|4249|0
1640019010000|2021-12-20 16:50:10||4242||4242||4242||4242|210
1640019030000|2021-12-20 16:50:30|4259|4236|4260|4239|4260|4239|4259|4236|200
1640019050000|2021-12-20 16:50:50|4259|4240|4258|4241|4259|4241|4258|4240|0
1640019060000|2021-12-20 16:51:00|4260|4242|4265|4250|4270|4252|4260|4242|1278
1640019070000|2021-12-20 16:51:10||4251||4250||4251||4250|0
1640019080000|2021-12-20 16:51:20|4269|4251|4269|4252|4270|4252|4269|4251|100
1640019090000|2021-12-20 16:51:30|4268|4253|4270|4257|4270|4257|4268|4253|100
1640019130000|2021-12-20 16:52:10|4269||4270||4270||4269||0
1640019140000|2021-12-20 16:52:20|4269|4258|4276|4258|4286|4271|4269|4257|2543
1640019170000|2021-12-20 16:52:50|||||||||100
1640019180000|2021-12-20 16:53:00||4257||4261||4261||4257|0
1640019190000|2021-12-20 16:53:10||4262||4263||4263||4262|0
1640019200000|2021-12-20 16:53:20||4264||4264||4264||4264|0
1640019210000|2021-12-20 16:53:30||4263||4264||4264||4263|0
1640019220000|2021-12-20 16:53:40||4263||4263||4263||4263|200
1640019230000|2021-12-20 16:53:50|4283|4264|4283|4264|4283|4264|4283|4264|750
1640019250000|2021-12-20 16:54:10|4282|4265|4282|4265|4282|4265|4282|4265|0
1640019260000|2021-12-20 16:54:20||4266||4267||4267||4266|0
1640019270000|2021-12-20 16:54:30|4277|4268|4275|4260|4277|4268|4275|4258|0
1640019280000|2021-12-20 16:54:40||4261||4263||4263||4261|0
1640019290000|2021-12-20 16:54:50||4262||4263||4263||4262|0
1640019300000|2021-12-20 16:55:00|4268|4264|4268|4263|4268|4264|4268|4263|100
1640019310000|2021-12-20 16:55:10|4272||4272||4277||4272||0
1640019320000|2021-12-20 16:55:20|4273||4274||4277||4272||0
1640019330000|2021-12-20 16:55:30|4273|4265|4271|4257|4273|4265|4270|4257|580
1640019350000|2021-12-20 16:55:50|4270|4253|4267|4250|4270|4253|4264|4247|300
1640019360000|2021-12-20 16:56:00|4266|4251|4266|4250|4266|4251|4266|4250|0
1640019370000|2021-12-20 16:56:10|4265|4245|4263|4247|4266|4247|4258|4240|600
1640019380000|2021-12-20 16:56:20|4262|4245|4262|4245|4262|4245|4250|4241|100
1640019390000|2021-12-20 16:56:30|4261|4241|4262|4246|4262|4247|4261|4241|300
1640019400000|2021-12-20 16:56:40||4247||4246||4247||4246|0
1640019410000|2021-12-20 16:56:50|4261|4245|4262|4250|4262|4250|4261|4240|100
1640019420000|2021-12-20 16:57:00|4263|4251|4265|4251|4270|4251|4263|4250|0
1640019430000|2021-12-20 16:57:10|4267|4250|4262|4250|4267|4250|4262|4250|100
1640019440000|2021-12-20 16:57:20|4261|4246|4259|4241|4261|4246|4259|4240|0
1640019450000|2021-12-20 16:57:30|4261|4242|4261|4248|4261|4248|4260|4241|100
1640019460000|2021-12-20 16:57:40||4240||4240||4240||4240|100
1640019480000|2021-12-20 16:58:00||4248||4248||4248||4248|0
1640019490000|2021-12-20 16:58:10|4260|4249|4253|4235|4260|4251|4253|4234|6100
1640019500000|2021-12-20 16:58:20||4236||4239||4239||4236|0
1640019510000|2021-12-20 16:58:30|4252|4235|4246|4232|4253|4239|4246|4230|1100
1640019520000|2021-12-20 16:58:40|||||||||100
1640019530000|2021-12-20 16:58:50|4252|4233|4252|4235|4252|4235|4252|4232|0
1640019550000|2021-12-20 16:59:10|4251|4234|4250|4234|4251|4234|4250|4234|700
1640019610000|2021-12-20 17:00:10|4240|4232|4240|4232|4240|4232|4240|4232|100
1640019620000|2021-12-20 17:00:20||4230||4226||4230||4225|200
1640019630000|2021-12-20 17:00:30|4239|4235|4239|4225|4239|4235|4239|4225|309
1640019650000|2021-12-20 17:00:50||4230||4230||4230||4230|0
1640019660000|2021-12-20 17:01:00|4240||4240||4240||4240||214
1640019680000|2021-12-20 17:01:20|4239|4235|4240|4230|4240|4235|4239|4230|300
1640019690000|2021-12-20 17:01:30|4239||4239||4239||4239||0
1640019720000|2021-12-20 17:02:00|||||||||280
1640019770000|2021-12-20 17:02:50|4240|4234|4251|4231|4252|4234|4240|4230|100
1640019780000|2021-12-20 17:03:00|4250||4250||4250||4250||100
1640019790000|2021-12-20 17:03:10|4249|4240|4240|4234|4249|4240|4240|4230|150
1640019800000|2021-12-20 17:03:20|4239|4231|4234|4225|4239|4231|4234|4225|200
1640019840000|2021-12-20 17:04:00|4233|4221|4228|4221|4233|4221|4228|4221|301
1640019870000|2021-12-20 17:04:30|||||||||100
1640019880000|2021-12-20 17:04:40|4233|4224|4238|4225|4238|4225|4233|4224|139
1640019890000|2021-12-20 17:04:50||4229||4229||4229||4229|100
1640019900000|2021-12-20 17:05:00|4234|4225|4232|4221|4235|4225|4231|4221|480
1640019930000|2021-12-20 17:05:30|||||||||100
1640019950000|2021-12-20 17:05:50|4230||4230||4230||4230||100
1640019970000|2021-12-20 17:06:10|4233|4222|4238|4222|4240|4226|4233|4222|0
1640019990000|2021-12-20 17:06:30||4221||4221||4222||4221|0
1640020040000|2021-12-20 17:07:20|4237||4238||4238||4237||117
1640020050000|2021-12-20 17:07:30|4232|4214|4229|4218|4232|4218|4229|4214|656
1640020060000|2021-12-20 17:07:40|4228|4214|4227|4214|4228|4215|4227|4214|280
1640020100000|2021-12-20 17:08:20|||||||||300
1640020140000|2021-12-20 17:09:00||4215||4214||4215||4214|100
1640020150000|2021-12-20 17:09:10|4226|4215|4227|4214|4227|4215|4226|4214|0
1640020160000|2021-12-20 17:09:20|||||||||100
1640020190000|2021-12-20 17:09:50||4215||4214||4215||4214|0
1640020200000|2021-12-20 17:10:00||4215||4214||4215||4214|100
1640020210000|2021-12-20 17:10:10|4230|4215|4231|4218|4231|4218|4230|4214|0
1640020230000|2021-12-20 17:10:30|4230|4214|4230|4214|4230|4214|4230|4214|0
1640020240000|2021-12-20 17:10:40||4215||4214||4215||4214|100
1640020260000|2021-12-20 17:11:00|4225|4212|4222|4212|4225|4212|4222|4212|300
1640020270000|2021-12-20 17:11:10||4213||4212||4213||4212|100
1640020280000|2021-12-20 17:11:20|4223||4223||4223||4223||0
1640020290000|2021-12-20 17:11:30||4213||4212||4213||4212|0
1640020310000|2021-12-20 17:11:50|4225|4213|4227|4213|4227|4213|4225|4213|0
1640020320000|2021-12-20 17:12:00|4228|4214|4225|4213|4229|4214|4224|4212|0
1640020330000|2021-12-20 17:12:10||4212||4212||4212||4212|0
1640020340000|2021-12-20 17:12:20|4229|4213|4229|4217|4229|4217|4229|4213|100
1640020360000|2021-12-20 17:12:40|4228||4228||4228||4228||0
1640020370000|2021-12-20 17:12:50|4226||4228||4228||4226||0
1640020380000|2021-12-20 17:13:00|4226|4219|4226|4219|4228|4219|4225|4219|0
1640020410000|2021-12-20 17:13:30|||||||||100
1640020420000|2021-12-20 17:13:40|4225|4218|4222|4212|4225|4218|4222|4212|1380
1640020440000|2021-12-20 17:14:00|4221|4210|4215|4206|4221|4210|4215|4205|1500
1640020450000|2021-12-20 17:14:10|||||||||100
1640020460000|2021-12-20 17:14:20|4216|4207|4221|4212|4221|4212|4216|4207|500
1640020470000|2021-12-20 17:14:30|4220||4220||4220||4220||0
1640020480000|2021-12-20 17:14:40|||||||||300
1640020500000|2021-12-20 17:15:00|||||||||291
1640020510000|2021-12-20 17:15:10|4221|4213|4225|4218|4226|4219|4221|4213|711
1640020520000|2021-12-20 17:15:20||4215||4215||4215||4215|0
1640020530000|2021-12-20 17:15:30||4209||4216||4216||4209|0
1640020540000|2021-12-20 17:15:40|4224|4212|4220|4209|4224|4212|4220|4209|0
1640020550000|2021-12-20 17:15:50|4221|4212|4221|4212|4221|4212|4221|4212|0
1640020560000|2021-12-20 17:16:00|4224||4223||4224||4223||100
1640020570000|2021-12-20 17:16:10|4226|4213|4225|4213|4226|4213|4225|4213|0
1640020580000|2021-12-20 17:16:20|4226||4225||4226||4225||0
1640020590000|2021-12-20 17:16:30|4226||4225||4226||4225||0
1640020610000|2021-12-20 17:16:50|||||||||225
1640020620000|2021-12-20 17:17:00|4224|4214|4225|4219|4226|4219|4224|4214|250
1640020630000|2021-12-20 17:17:10|4226|4220|4240|4228|4240|4228|4226|4220|200
1640020650000|2021-12-20 17:17:30|4239|4227|4233|4223|4240|4227|4233|4223|100
1640020660000|2021-12-20 17:17:40||4227||4227||4227||4227|0
1640020670000|2021-12-20 17:17:50||4223||4223||4223||4217|0
1640020690000|2021-12-20 17:18:10|4232|4217|4229|4220|4232|4221|4229|4217|0
1640020710000|2021-12-20 17:18:30|||||||||100
1640020720000|2021-12-20 17:18:40||4219||4219||4219||4219|0
1640020730000|2021-12-20 17:18:50||4220||4220||4220||4220|100
1640020740000|2021-12-20 17:19:00|4232|4221|4237|4224|4240|4224|4232|4221|400
1640020760000|2021-12-20 17:19:20|4236|4222|4236|4229|4236|4229|4236|4222|100
1640020780000|2021-12-20 17:19:40|4235||4235||4236||4235||0
1640020800000|2021-12-20 17:20:00|||||||||177
1640020810000|2021-12-20 17:20:10|4234|4226|4233|4220|4234|4226|4233|4219|400
1640020840000|2021-12-20 17:20:40||4222||4222||4222||4222|0
1640020870000|2021-12-20 17:21:10||4223||4222||4223||4221|0
1640020880000|2021-12-20 17:21:20||4219||4222||4222||4219|0
1640020900000|2021-12-20 17:21:40|||||||||100
1640020910000|2021-12-20 17:21:50||4221||4221||4221||4221|0
1640020920000|2021-12-20 17:22:00||4222||4225||4225||4222|0
1640020930000|2021-12-20 17:22:10|||||||||100
1640020970000|2021-12-20 17:22:50|||||||||200
1640020980000|2021-12-20 17:23:00|||||||||100
1640020990000|2021-12-20 17:23:10|4232|4222|4230|4222|4232|4222|4230|4220|400
1640021000000|2021-12-20 17:23:20||4220||4220||4222||4220|0
1640021010000|2021-12-20 17:23:30|4231|4222|4230|4222|4231|4222|4230|4220|400
1640021020000|2021-12-20 17:23:40|4231|4220|4231|4222|4231|4222|4231|4220|0
1640021040000|2021-12-20 17:24:00|4230|4221|4230|4220|4230|4222|4230|4220|0
1640021050000|2021-12-20 17:24:10||4222||4222||4222||4220|200
1640021070000|2021-12-20 17:24:30|4229|4225|4229|4220|4229|4225|4227|4220|200
1640021080000|2021-12-20 17:24:40||4222||4222||4222||4222|0
1640021090000|2021-12-20 17:24:50||4220||4220||4220||4220|0
1640021100000|2021-12-20 17:25:00|4231|4222|4230|4222|4231|4225|4230|4220|158
1640021110000|2021-12-20 17:25:10|4229||4230||4230||4229||0
1640021120000|2021-12-20 17:25:20|4229|4220|4229|4220|4229|4222|4229|4220|327
1640021130000|2021-12-20 17:25:30|4228|4219|4227|4219|4228|4219|4224|4219|800
1640021150000|2021-12-20 17:25:50||4220||4219||4220||4219|0
1640021160000|2021-12-20 17:26:00|4226|4213|4225|4213|4226|4214|4224|4213|300
1640021170000|2021-12-20 17:26:10|4224||4224||4224||4224||0
1640021210000|2021-12-20 17:26:50|||||||||100
1640021230000|2021-12-20 17:27:10|4223|4210|4220|4207|4223|4210|4219|4207|300
1640021240000|2021-12-20 17:27:20|4219||4219||4219||4219||0
1640021270000|2021-12-20 17:27:50||4210||4210||4210||4210|700
1640021280000|2021-12-20 17:28:00||4207||4211||4211||4207|0
1640021290000|2021-12-20 17:28:10|4213|4208|4213|4207|4213|4208|4213|4207|300
1640021310000|2021-12-20 17:28:30||4205||4205||4205||4205|270
1640021320000|2021-12-20 17:28:40|4212|4202|4212|4202|4212|4202|4212|4202|100
1640021350000|2021-12-20 17:29:10|4211|4200|4206|4196|4211|4200|4206|4196|1573
1640021360000|2021-12-20 17:29:20|4205||4207||4207||4204||100
1640021380000|2021-12-20 17:29:40|4210|4197|4218|4199|4227|4207|4210|4197|957
1640021390000|2021-12-20 17:29:50|4217||4218||4218||4217||400
1640021410000|2021-12-20 17:30:10|4213||4213||4216||4212||100
1640021420000|2021-12-20 17:30:20|4216||4218||4218||4213||0
1640021430000|2021-12-20 17:30:30|4213||4213||4213||4213||0
1640021450000|2021-12-20 17:30:50|4212|4200|4212|4199|4213|4200|4212|4199|100
1640021460000|2021-12-20 17:31:00|4211|4200|4212|4199|4212|4200|4211|4199|100
1640021470000|2021-12-20 17:31:10|4213|4200|4214|4199|4218|4200|4213|4199|532
1640021480000|2021-12-20 17:31:20|4213||4213||4213||4213||0
1640021490000|2021-12-20 17:31:30|4212||4211||4213||4211||0
1640021510000|2021-12-20 17:31:50||4200||4200||4200||4200|0
1640021530000|2021-12-20 17:32:10|||||||||200
1640021540000|2021-12-20 17:32:20|4212||4212||4212||4211||0
1640021550000|2021-12-20 17:32:30|4211||4210||4212||4210||0
1640021560000|2021-12-20 17:32:40|4212|4201|4213|4200|4213|4201|4211|4200|0
1640021570000|2021-12-20 17:32:50|4214|4206|4216|4206|4216|4206|4214|4206|0
1640021580000|2021-12-20 17:33:00|4214|4200|4209|4200|4214|4200|4209|4200|500
1640021620000|2021-12-20 17:33:40|||||||||100
1640021640000|2021-12-20 17:34:00|4205|4196|4204|4196|4205|4196|4204|4196|600
1640021660000|2021-12-20 17:34:20|4203|4200|4203|4196|4203|4200|4203|4196|575
1640021710000|2021-12-20 17:35:10||4200||4196||4200||4196|300
1640021720000|2021-12-20 17:35:20|4204|4197|4201|4199|4204|4201|4201|4197|1300
1640021730000|2021-12-20 17:35:30|4206|4198|4208|4200|4211|4200|4206|4198|443
1640021750000|2021-12-20 17:35:50|4211|4198|4206|4198|4211|4198|4206|4198|0
1640021760000|2021-12-20 17:36:00|4207|4196|4206|4196|4207|4196|4206|4196|0
1640021770000|2021-12-20 17:36:10|4207|4197|4206|4196|4207|4197|4206|4196|0
1640021790000|2021-12-20 17:36:30|4207|4197|4203|4196|4211|4197|4203|4196|0
1640021800000|2021-12-20 17:36:40|||||||||100
1640021810000|2021-12-20 17:36:50|4199|4195|4208|4198|4214|4201|4198|4192|2227
1640021820000|2021-12-20 17:37:00||4201||4201||4201||4201|0
1640021850000|2021-12-20 17:37:30|||||||||100
1640021870000|2021-12-20 17:37:50|||||||||200
1640021910000|2021-12-20 17:38:30|4213|4202|4210|4202|4213|4204|4210|4202|200
1640021920000|2021-12-20 17:38:40|4208|4201|4204|4201|4208|4201|4204|4201|0
1640021930000|2021-12-20 17:38:50|4203|4200|4200|4192|4209|4200|4198|4192|605
1640021950000|2021-12-20 17:39:10|||||||||300
1640021960000|2021-12-20 17:39:20|||||||||200
1640021990000|2021-12-20 17:39:50|4199|4196|4209|4197|4214|4197|4199|4196|500
1640022000000|2021-12-20 17:40:00|4208||4207||4208||4207||0
1640022010000|2021-12-20 17:40:10|4206|4196|4206|4196|4206|4196|4206|4196|0
1640022040000|2021-12-20 17:40:40|||||||||100
1640022050000|2021-12-20 17:40:50|4205|4195|4200|4192|4205|4195|4200|4192|400
1640022060000|2021-12-20 17:41:00|||||||||156
1640022070000|2021-12-20 17:41:10|||||||||100
1640022100000|2021-12-20 17:41:40||4193||4192||4193||4192|100
1640022130000|2021-12-20 17:42:10|4201|4193|4210|4199|4216|4199|4201|4193|300
1640022140000|2021-12-20 17:42:20||4200||4200||4200||4200|0
1640022160000|2021-12-20 17:42:40||4197||4197||4197||4197|200
1640022170000|2021-12-20 17:42:50||4200||4200||4200||4200|0
1640022190000|2021-12-20 17:43:10||4197||4197||4197||4197|0
1640022200000|2021-12-20 17:43:20|4205||4204||4205||4204||0
1640022210000|2021-12-20 17:43:30|4203|4194|4202|4194|4203|4194|4201|4194|0
1640022240000|2021-12-20 17:44:00|4203|4195|4202|4195|4203|4198|4202|4195|175
1640022260000|2021-12-20 17:44:20|4203|4199|4210|4201|4211|4201|4203|4199|798
1640022290000|2021-12-20 17:44:50|4214||4210||4214||4210||200
1640022300000|2021-12-20 17:45:00||4200||4200||4201||4200|100
1640022330000|2021-12-20 17:45:30|4209||4205||4209||4205||0
1640022340000|2021-12-20 17:45:40|4204|4194|4203|4195|4204|4195|4203|4194|100
1640022350000|2021-12-20 17:45:50|4202||4202||4203||4202||0
1640022360000|2021-12-20 17:46:00|4203||4203||4203||4202||156
1640022370000|2021-12-20 17:46:10|4204|4198|4208|4198|4208|4198|4204|4198|588
1640022380000|2021-12-20 17:46:20|4206|4195|4205|4195|4206|4198|4205|4195|0
1640022420000|2021-12-20 17:47:00|4204||4204||4204||4204||0
1640022440000|2021-12-20 17:47:20|||||||||750
1640022530000|2021-12-20 17:48:50|4199|4193|4198|4192|4203|4197|4196|4190|1013
1640022540000|2021-12-20 17:49:00|4197|4191|4197|4191|4197|4191|4197|4191|174
1640022560000|2021-12-20 17:49:20|4200|4192|4196|4191|4200|4195|4196|4191|908
1640022580000|2021-12-20 17:49:40|4198||4200||4200||4198||0
1640022600000|2021-12-20 17:50:00|4207|4192|4208|4192|4208|4192|4207|4192|100
1640022610000|2021-12-20 17:50:10|4207||4206||4207||4206||632
1640022620000|2021-12-20 17:50:20|4208|4191|4205|4191|4208|4191|4205|4191|0
1640022630000|2021-12-20 17:50:30|4204|4190|4201|4190|4204|4190|4201|4190|200
1640022660000|2021-12-20 17:51:00|4200|4189|4193|4185|4200|4189|4193|4185|2501
1640022670000|2021-12-20 17:51:10|4192|4187|4193|4181|4193|4187|4181|4179|14668
1640022690000|2021-12-20 17:51:30|||||||||200
1640022700000|2021-12-20 17:51:40|4197|4182|4199|4184|4200|4186|4195|4182|854
1640022710000|2021-12-20 17:51:50|4198||4197||4199||4197||0
1640022720000|2021-12-20 17:52:00||4187||4187||4187||4184|0
1640022740000|2021-12-20 17:52:20|||||||||227
1640022760000|2021-12-20 17:52:40|4196|4190|4196|4187|4196|4190|4196|4187|0
1640022770000|2021-12-20 17:52:50|4197|4190|4205|4191|4208|4191|4197|4190|200
1640022810000|2021-12-20 17:53:30|||||||||100
1640022840000|2021-12-20 17:54:00|4204||4205||4205||4204||0
1640022870000|2021-12-20 17:54:30|4207|4192|4206|4192|4207|4193|4206|4192|100
1640022880000|2021-12-20 17:54:40|4207||4206||4207||4206||0
1640022890000|2021-12-20 17:54:50|4207||4206||4207||4206||0
1640022900000|2021-12-20 17:55:00|4207||4204||4207||4204||0
1640022910000|2021-12-20 17:55:10|||||||||100
1640022920000|2021-12-20 17:55:20||4191||4191||4191||4191|0
1640022930000|2021-12-20 17:55:30|4206||4199||4207||4199||0
1640022940000|2021-12-20 17:55:40||4197||4191||4197||4191|179
1640022950000|2021-12-20 17:55:50|||||||||138
1640022960000|2021-12-20 17:56:00|4189|4190|4197|4187|4199|4190|4189|4187|323
1640022970000|2021-12-20 17:56:10|||||||||136
1640022980000|2021-12-20 17:56:20|4190|4183|4197|4188|4197|4189|4189|4183|1298
1640022990000|2021-12-20 17:56:30|||||||||100
1640023010000|2021-12-20 17:56:50||4190||4190||4190||4190|0
1640023030000|2021-12-20 17:57:10|||||||||100
1640023040000|2021-12-20 17:57:20|||||||||100
1640023050000|2021-12-20 17:57:30|4198|4191|4204|4191|4213|4191|4198|4191|500
1640023070000|2021-12-20 17:57:50|4198|4190|4200|4190|4203|4190|4197|4190|0
1640023080000|2021-12-20 17:58:00|4203||4197||4203||4197||200
1640023090000|2021-12-20 17:58:10|4196|4187|4195|4187|4196|4187|4193|4187|100
1640023100000|2021-12-20 17:58:20|4194|4183|4193|4183|4194|4183|4193|4183|0
1640023170000|2021-12-20 17:59:30|4195|4184|4205|4188|4209|4188|4195|4184|413
1640023180000|2021-12-20 17:59:40|4198|4195|4202|4196|4209|4200|4197|4195|800
1640023190000|2021-12-20 17:59:50|4204|4195|4201|4195|4205|4197|4201|4195|0
1640023210000|2021-12-20 18:00:10|4204|4193|4205|4195|4208|4195|4204|4193|0
1640023230000|2021-12-20 18:00:30|||||||||100
1640023260000|2021-12-20 18:01:00|4204|4188|4203|4188|4204|4188|4203|4188|0
1640023300000|2021-12-20 18:01:40|4202||4198||4202||4198||100
1640023310000|2021-12-20 18:01:50|4197||4196||4197||4196||100
1640023320000|2021-12-20 18:02:00||4187||4187||4187||4187|400
1640023330000|2021-12-20 18:02:10||4183||4183||4184||4183|0
1640023340000|2021-12-20 18:02:20||4186||4187||4190||4186|100
1640023350000|2021-12-20 18:02:30|4197|4189|4198|4189|4201|4189|4197|4189|0
1640023360000|2021-12-20 18:02:40|4199||4200||4204||4199||0
1640023370000|2021-12-20 18:02:50|4194|4187|4199|4189|4204|4189|4194|4187|250
1640023380000|2021-12-20 18:03:00|4201||4204||4204||4201||0
1640023390000|2021-12-20 18:03:10|4202||4202||4202||4202||0
1640023400000|2021-12-20 18:03:20|4200||4200||4200||4200||0
1640023410000|2021-12-20 18:03:30|4204|4191|4204|4191|4204|4191|4204|4191|300
1640023420000|2021-12-20 18:03:40|4202||4201||4202||4200||0
1640023430000|2021-12-20 18:03:50|4204||4201||4204||4201||0
1640023440000|2021-12-20 18:04:00|4200||4200||4200||4200||0
1640023450000|2021-12-20 18:04:10|4199|4187|4200|4191|4200|4191|4199|4187|1871
1640023470000|2021-12-20 18:04:30|4201||4200||4201||4200||0
1640023490000|2021-12-20 18:04:50|4201||4201||4201||4200||0
1640023500000|2021-12-20 18:05:00|4200||4200||4200||4200||0
1640023510000|2021-12-20 18:05:10|4201|4192|4208|4198|4208|4198|4201|4192|0
1640023520000|2021-12-20 18:05:20|4207|4199|4207|4199|4207|4199|4207|4199|100
1640023530000|2021-12-20 18:05:30||4200||4200||4200||4200|0
1640023550000|2021-12-20 18:05:50|4209|4201|4206|4200|4214|4204|4206|4200|100
1640023560000|2021-12-20 18:06:00|4205|4198|4201|4193|4205|4198|4201|4193|491
1640023570000|2021-12-20 18:06:10|4200|4191|4196|4191|4200|4191|4196|4191|100
1640023590000|2021-12-20 18:06:30|4200||4199||4200||4199||0
1640023620000|2021-12-20 18:07:00|4200|4192|4209|4193|4214|4193|4200|4192|200
1640023630000|2021-12-20 18:07:10|4208|4194|4205|4194|4209|4194|4205|4193|725
1640023650000|2021-12-20 18:07:30|4208|4195|4207|4194|4214|4195|4207|4194|0
1640023660000|2021-12-20 18:07:40|4213|4195|4219|4202|4220|4205|4213|4195|500
1640023670000|2021-12-20 18:07:50|4218|4203|4216|4202|4218|4203|4216|4202|270
1640023680000|2021-12-20 18:08:00|4215|4203|4215|4202|4215|4203|4215|4202|400
1640023690000|2021-12-20 18:08:10|4216||4214||4216||4214||800
1640023700000|2021-12-20 18:08:20|4216||4213||4216||4213||0
1640023710000|2021-12-20 18:08:30|4216||4211||4218||4211||100
1640023730000|2021-12-20 18:08:50|4213||4210||4213||4210||0
1640023740000|2021-12-20 18:09:00|4213|4204|4218|4207|4228|4207|4213|4204|378
1640023790000|2021-12-20 18:09:50|4220||4218||4224||4218||0
1640023800000|2021-12-20 18:10:00|4221|4208|4228|4209|4230|4209|4221|4208|0
1640023850000|2021-12-20 18:10:50|4227||4226||4227||4226||0
1640023860000|2021-12-20 18:11:00|4230|4210|4229|4209|4230|4210|4229|4209|360
1640023870000|2021-12-20 18:11:10|4228|4210|4227|4209|4228|4210|4227|4209|0
1640023880000|2021-12-20 18:11:20|4229||4228||4229||4228||0
1640023890000|2021-12-20 18:11:30|4225|4210|4223|4216|4230|4216|4223|4209|200
1640023900000|2021-12-20 18:11:40|4224|4207|4219|4207|4224|4207|4219|4207|200
1640023990000|2021-12-20 18:13:10|4218|4202|4215|4202|4218|4202|4215|4202|200
1640024010000|2021-12-20 18:13:30|4217|4204|4220|4204|4221|4204|4217|4204|0
1640024020000|2021-12-20 18:13:40|4219||4218||4219||4218||0
1640024040000|2021-12-20 18:14:00|4217|4205|4218|4204|4218|4205|4217|4204|200
1640024050000|2021-12-20 18:14:10|4221|4205|4230|4211|4230|4211|4221|4205|200
1640024100000|2021-12-20 18:15:00|4229||4229||4229||4229||0
1640024110000|2021-12-20 18:15:10|4228|4212|4232|4210|4232|4212|4227|4210|0
1640024120000|2021-12-20 18:15:20|4231|4216|4231|4216|4231|4216|4231|4216|100
1640024150000|2021-12-20 18:15:50|4230|4217|4231|4216|4231|4217|4230|4216|0
1640024160000|2021-12-20 18:16:00|4230||4230||4230||4230||0
1640024170000|2021-12-20 18:16:10|4231|4217|4239|4218|4240|4225|4231|4217|300
1640024190000|2021-12-20 18:16:30|4238|4219|4238|4220|4239|4220|4237|4219|0
1640024200000|2021-12-20 18:16:40|4237|4225|4234|4225|4237|4225|4234|4225|200
1640024210000|2021-12-20 18:16:50|||||||||100
1640024240000|2021-12-20 18:17:20|4233|4222|4232|4222|4233|4222|4232|4222|700
1640024250000|2021-12-20 18:17:30|4231|4218|4230|4217|4231|4218|4230|4217|100
1640024260000|2021-12-20 18:17:40|4229|4212|4230|4212|4230|4215|4229|4210|204
1640024270000|2021-12-20 18:17:50|4229|4213|4227|4209|4229|4213|4227|4209|801
1640024300000|2021-12-20 18:18:20|4226|4208|4222|4203|4227|4208|4219|4202|200
1640024310000|2021-12-20 18:18:30|4221|4200|4219|4200|4221|4203|4219|4200|0
1640024320000|2021-12-20 18:18:40|4224|4201|4223|4201|4224|4201|4223|4201|0
1640024330000|2021-12-20 18:18:50|4222||4219||4222||4219||100
1640024350000|2021-12-20 18:19:10||4202||4201||4202||4201|0
1640024370000|2021-12-20 18:19:30||4209||4209||4209||4209|0
1640024380000|2021-12-20 18:19:40||4205||4200||4205||4200|0
1640024390000|2021-12-20 18:19:50|4218||4218||4218||4217||0
1640024400000|2021-12-20 18:20:00|4217||4214||4217||4214||0
1640024420000|2021-12-20 18:20:20|4213||4214||4214||4213||0
1640024430000|2021-12-20 18:20:30|4219|4201|4232|4209|4232|4209|4219|4201|2242
1640024440000|2021-12-20 18:20:40|4222|4208|4222|4206|4232|4208|4222|4203|0
1640024450000|2021-12-20 18:20:50|4232|4207|4232|4206|4232|4207|4222|4206|400
1640024460000|2021-12-20 18:21:00|4231||4231||4231||4231||100
1640024470000|2021-12-20 18:21:10|4230|4207|4233|4206|4233|4207|4230|4206|0
1640024480000|2021-12-20 18:21:20|4232|4207|4221|4207|4232|4207|4221|4206|0
1640024490000|2021-12-20 18:21:30|4220|4208|4222|4207|4222|4208|4220|4207|100
1640024500000|2021-12-20 18:21:40||4208||4208||4208||4207|0
1640024510000|2021-12-20 18:21:50||4203||4204||4204||4203|0
1640024520000|2021-12-20 18:22:00|4219|4203|4217|4200|4219|4203|4216|4200|0
1640024530000|2021-12-20 18:22:10|4215||4216||4217||4214||0
1640024570000|2021-12-20 18:22:50|4219|4210|4210|4193|4219|4210|4210|4193|858
1640024590000|2021-12-20 18:23:10|4209||4206||4209||4206||0
1640024600000|2021-12-20 18:23:20||4194||4193||4194||4193|0
1640024610000|2021-12-20 18:23:30|4205||4205||4205||4205||0
1640024620000|2021-12-20 18:23:40|4204|4190|4199|4187|4204|4190|4198|4185|300
1640024640000|2021-12-20 18:24:00|||||||||200
1640024650000|2021-12-20 18:24:10|4198||4198||4198||4198||300
1640024660000|2021-12-20 18:24:20|4202|4188|4205|4187|4206|4188|4202|4187|200
1640024700000|2021-12-20 18:25:00||4189||4190||4190||4189|0
1640024720000|2021-12-20 18:25:20|4210||4209||4210||4209||0
1640024730000|2021-12-20 18:25:30|4205||4205||4209||4205||0
1640024750000|2021-12-20 18:25:50|4204||4210||4210||4204||0
1640024770000|2021-12-20 18:26:10|4209|4191|4209|4190|4210|4191|4209|4190|200
1640024780000|2021-12-20 18:26:20||4191||4191||4191||4191|0
1640024790000|2021-12-20 18:26:30|4208||4206||4208||4206||0
1640024800000|2021-12-20 18:26:40|4204|4190|4202|4190|4204|4190|4202|4190|0
1640024810000|2021-12-20 18:26:50|4203|4191|4203|4191|4203|4191|4203|4191|0
1640024830000|2021-12-20 18:27:10||4192||4189||4192||4189|0
1640024860000|2021-12-20 18:27:40|4202|4190|4202|4189|4202|4190|4202|4189|0
1640024870000|2021-12-20 18:27:50|4201|4190|4202|4189|4202|4190|4201|4189|0
1640024880000|2021-12-20 18:28:00|4201|4195|4202|4189|4202|4195|4201|4189|150
1640024890000|2021-12-20 18:28:10|4201||4202||4202||4201||0
1640024900000|2021-12-20 18:28:20|4201||4202||4202||4201||100
1640024910000|2021-12-20 18:28:30|4201|4195|4200|4189|4202|4195|4200|4189|180
1640024930000|2021-12-20 18:28:50|||||||||300
1640024940000|2021-12-20 18:29:00|4199|4187|4198|4185|4199|4187|4198|4185|868
1640024960000|2021-12-20 18:29:20||4192||4192||4192||4192|0
1640024970000|2021-12-20 18:29:30|4200|4193|4208|4199|4208|4199|4200|4193|637
1640024980000|2021-12-20 18:29:40|||||||||100
1640025000000|2021-12-20 18:30:00|4207|4192|4202|4191|4207|4192|4202|4191|200
1640025030000|2021-12-20 18:30:30|4207|4192|4208|4197|4208|4197|4207|4192|200
1640025040000|2021-12-20 18:30:40|4207||4207||4207||4207||0
1640025060000|2021-12-20 18:31:00||4192||4192||4192||4192|0
1640025070000|2021-12-20 18:31:10|4206|4191|4200|4190|4206|4191|4200|4190|0
1640025080000|2021-12-20 18:31:20|4199||4199||4199||4199||0
1640025090000|2021-12-20 18:31:30|4196||4196||4199||4196||500
1640025130000|2021-12-20 18:32:10|||||||||200
1640025150000|2021-12-20 18:32:30|4200||4200||4206||4200||250
1640025180000|2021-12-20 18:33:00|4199|4189|4199|4189|4199|4189|4199|4189|2761
1640025210000|2021-12-20 18:33:30|4190||4199||4199||4190||239
1640025220000|2021-12-20 18:33:40|||||||||100
1640025240000|2021-12-20 18:34:00|||||||||100
1640025250000|2021-12-20 18:34:10|4198|4188|4197|4188|4198|4188|4197|4188|300
1640025270000|2021-12-20 18:34:30|||||||||400
1640025320000|2021-12-20 18:35:20|4193|4187|4197|4190|4197|4190|4193|4187|1250
1640025330000|2021-12-20 18:35:30||4192||4192||4192||4192|200
1640025340000|2021-12-20 18:35:40|4202|4195|4202|4196|4208|4196|4202|4195|1647
1640025350000|2021-12-20 18:35:50|4201|4197|4201|4197|4201|4197|4201|4197|0
1640025360000|2021-12-20 18:36:00|4202||4202||4202||4202||300
1640025370000|2021-12-20 18:36:10|4201|4198|4208|4200|4208|4200|4201|4198|0
1640025380000|2021-12-20 18:36:20|4207||4207||4207||4207||0
1640025390000|2021-12-20 18:36:30|4206|4197|4204|4197|4206|4200|4200|4197|779
1640025420000|2021-12-20 18:37:00|4200|4195|4200|4192|4200|4195|4200|4192|500
1640025430000|2021-12-20 18:37:10|4199|4185|4199|4187|4199|4187|4199|4185|200
1640025480000|2021-12-20 18:38:00|4200|4188|4204|4195|4208|4195|4200|4187|0
1640025490000|2021-12-20 18:38:10|4203|4189|4200|4189|4203|4197|4200|4189|588
1640025500000|2021-12-20 18:38:20|||||||||100
1640025540000|2021-12-20 18:39:00|4202|4190|4201|4190|4202|4190|4201|4190|0
1640025550000|2021-12-20 18:39:10|4202||4202||4202||4202||0
1640025560000|2021-12-20 18:39:20|4201||4202||4202||4201||0
1640025570000|2021-12-20 18:39:30|4201|4191|4205|4196|4208|4196|4201|4191|232
1640025580000|2021-12-20 18:39:40|4204|4195|4208|4196|4208|4197|4203|4195|275
1640025590000|2021-12-20 18:39:50|4213|4197|4220|4204|4220|4204|4213|4197|550
1640025610000|2021-12-20 18:40:10|4221|4205|4221|4209|4221|4209|4220|4205|0
1640025620000|2021-12-20 18:40:20|4225|4215|4228|4213|4230|4216|4225|4210|5163
1640025650000|2021-12-20 18:40:50|4227||4228||4228||4227||0
1640025660000|2021-12-20 18:41:00|4227|4212|4226|4212|4228|4212|4226|4210|100
1640025690000|2021-12-20 18:41:30|||||||||200
1640025710000|2021-12-20 18:41:50|4225||4225||4225||4225||0
1640025720000|2021-12-20 18:42:00||4213||4212||4213||4212|100
1640025740000|2021-12-20 18:42:20|4224||4223||4224||4223||0
1640025750000|2021-12-20 18:42:30|4224||4224||4224||4224||0
1640025760000|2021-12-20 18:42:40|4225|4213|4225|4213|4225|4213|4225|4213|0
1640025770000|2021-12-20 18:42:50|4224|4212|4224|4212|4224|4212|4224|4212|0
1640025780000|2021-12-20 18:43:00||4213||4212||4213||4212|0
1640025790000|2021-12-20 18:43:10|4225|4213|4225|4212|4225|4213|4225|4212|200
1640025810000|2021-12-20 18:43:30|4230|4213|4230|4219|4230|4219|4230|4213|0
1640025820000|2021-12-20 18:43:40|4233|4221|4238|4224|4240|4224|4233|4214|200
1640025840000|2021-12-20 18:44:00|4237|4219|4224|4212|4237|4219|4224|4212|533
1640025850000|2021-12-20 18:44:10|4223|4207|4222|4205|4224|4212|4222|4204|400
1640025880000|2021-12-20 18:44:40|4217|4206|4216|4202|4217|4207|4216|4202|0
1640025890000|2021-12-20 18:44:50||4204||4204||4204||4202|0
1640025900000|2021-12-20 18:45:00||4202||4203||4203||4202|0
1640025910000|2021-12-20 18:45:10|4217|4204|4221|4208|4222|4209|4217|4204|0
1640025920000|2021-12-20 18:45:20|4220||4220||4221||4218||0
1640025940000|2021-12-20 18:45:40|4219|4207|4218|4206|4219|4208|4217|4206|0
1640025960000|2021-12-20 18:46:00|4221|4207|4220|4208|4221|4208|4220|4207|0
1640025970000|2021-12-20 18:46:10||4207||4207||4208||4207|100
1640025980000|2021-12-20 18:46:20|4219||4220||4220||4219||0
1640025990000|2021-12-20 18:46:30||4208||4207||4208||4207|0
1640026010000|2021-12-20 18:46:50||4208||4207||4208||4207|525
1640026020000|2021-12-20 18:47:00||4208||4208||4208||4208|0
1640026030000|2021-12-20 18:47:10|4219|4207|4219|4208|4219|4208|4219|4207|0
1640026040000|2021-12-20 18:47:20||4207||4208||4208||4207|0
1640026050000|2021-12-20 18:47:30|||||||||200
1640026080000|2021-12-20 18:48:00|4218|4207|4212|4200|4218|4207|4212|4200|400
1640026110000|2021-12-20 18:48:30|4211|4197|4209|4197|4211|4198|4209|4192|110
1640026120000|2021-12-20 18:48:40||4198||4197||4198||4197|0
1640026130000|2021-12-20 18:48:50|4208|4196|4207|4194|4208|4196|4207|4194|0
1640026140000|2021-12-20 18:49:00|4209|4195|4207|4195|4209|4196|4207|4195|0
1640026150000|2021-12-20 18:49:10|4210|4196|4210|4196|4210|4196|4210|4196|0
1640026160000|2021-12-20 18:49:20|||||||||100
1640026180000|2021-12-20 18:49:40|4209|4195|4207|4192|4209|4197|4207|4191|200
1640026190000|2021-12-20 18:49:50||4193||4194||4194||4193|0
1640026200000|2021-12-20 18:50:00|4206|4187|4210|4193|4210|4194|4206|4187|500
1640026210000|2021-12-20 18:50:10|4209|4194|4210|4196|4210|4196|4209|4194|524
1640026220000|2021-12-20 18:50:20|4209|4191|4206|4195|4210|4196|4205|4191|0
1640026230000|2021-12-20 18:50:30|4210|4199|4210|4199|4210|4199|4210|4199|0
1640026240000|2021-12-20 18:50:40|4209|4193|4205|4186|4209|4199|4205|4185|200
1640026250000|2021-12-20 18:50:50|4204|4187|4204|4192|4204|4192|4204|4187|400
1640026260000|2021-12-20 18:51:00|4203|4187|4197|4187|4203|4187|4197|4187|300
1640026270000|2021-12-20 18:51:10||4185||4185||4185||4185|0
1640026290000|2021-12-20 18:51:30|4196||4196||4196||4196||0
1640026310000|2021-12-20 18:51:50||4187||4187||4187||4187|0
1640026350000|2021-12-20 18:52:30|||||||||100
1640026400000|2021-12-20 18:53:20|||||||||100
1640026410000|2021-12-20 18:53:30|4197||4197||4197||4197||0
1640026420000|2021-12-20 18:53:40|4196||4196||4196||4196||0
1640026470000|2021-12-20 18:54:30|4197||4197||4197||4196||100
1640026480000|2021-12-20 18:54:40|4196||4197||4197||4196||0
1640026490000|2021-12-20 18:54:50|4196|4188|4206|4193|4216|4196|4196|4188|600
1640026500000|2021-12-20 18:55:00|||||||||212
1640026510000|2021-12-20 18:55:10|4207|4189|4207|4193|4207|4194|4207|4189|100
1640026520000|2021-12-20 18:55:20|4208|4194|4211|4194|4213|4196|4208|4194|0
1640026530000|2021-12-20 18:55:30|4210|4191|4204|4190|4210|4191|4204|4188|200
1640026540000|2021-12-20 18:55:40|4203|4188|4202|4187|4203|4190|4201|4187|0
1640026560000|2021-12-20 18:56:00|4201|4188|4200|4188|4201|4190|4200|4187|0
1640026570000|2021-12-20 18:56:10|4199|4187|4200|4187|4200|4188|4199|4187|0
1640026580000|2021-12-20 18:56:20|4199|4188|4198|4185|4200|4188|4193|4184|1095
1640026590000|2021-12-20 18:56:30||4186||4186||4186||4186|0
1640026600000|2021-12-20 18:56:40||4187||4186||4187||4186|0
1640026620000|2021-12-20 18:57:00|4197|4185|4197|4190|4198|4190|4197|4185|0
1640026630000|2021-12-20 18:57:10|4196||4196||4196||4196||0
1640026640000|2021-12-20 18:57:20|4195|4187|4195|4186|4195|4187|4194|4185|120
1640026650000|2021-12-20 18:57:30|4196|4190|4198|4190|4205|4190|4196|4190|294
1640026660000|2021-12-20 18:57:40|4197||4191||4197||4191||100
1640026670000|2021-12-20 18:57:50|4197||4203||4209||4197||4200
1640026680000|2021-12-20 18:58:00|4201|4193|4204|4193|4207|4194|4200|4193|790
1640026690000|2021-12-20 18:58:10||4184||4194||4194||4184|0
1640026750000|2021-12-20 18:59:10|4200||4200||4200||4200||0
1640026760000|2021-12-20 18:59:20|4202||4200||4204||4200||0
1640026780000|2021-12-20 18:59:40|||||||||100
1640026790000|2021-12-20 18:59:50|4204|4197|4204|4197|4214|4198|4204|4197|404
1640026800000|2021-12-20 19:00:00|4205|4198|4212|4197|4212|4198|4205|4197|300
1640026810000|2021-12-20 19:00:10|4211||4205||4212||4205||100
1640026820000|2021-12-20 19:00:20|4202|4194|4202|4194|4202|4195|4201|4194|0
1640026830000|2021-12-20 19:00:30|4201||4202||4202||4201||0
1640026860000|2021-12-20 19:01:00|4201|4189|4196|4189|4201|4189|4196|4189|200
1640026880000|2021-12-20 19:01:20|4199|4190|4204|4192|4206|4196|4198|4190|300
1640026890000|2021-12-20 19:01:30|4200||4200||4200||4200||0
1640026900000|2021-12-20 19:01:40|4206|4193|4202|4190|4206|4193|4202|4190|3300
1640026910000|2021-12-20 19:01:50|4201|4195|4200|4188|4201|4195|4200|4187|400
1640026930000|2021-12-20 19:02:10||4187||4187||4187||4187|300
1640026950000|2021-12-20 19:02:30|4199||4199||4199||4199||0
1640026980000|2021-12-20 19:03:00|4198|4197|4198|4187|4198|4197|4198|4187|300
1640027000000|2021-12-20 19:03:20|4199|4188|4203|4187|4204|4192|4199|4187|0
1640027010000|2021-12-20 19:03:30|4202|4190|4203|4190|4203|4190|4202|4190|0
1640027020000|2021-12-20 19:03:40|4202||4203||4203||4202||100
1640027030000|2021-12-20 19:03:50|4202||4202||4202||4202||200
1640027040000|2021-12-20 19:04:00|4204|4191|4203|4191|4204|4192|4202|4191|0
1640027050000|2021-12-20 19:04:10|4202|4190|4202|4190|4203|4190|4202|4190|0
1640027070000|2021-12-20 19:04:30|4201|4191|4202|4191|4202|4191|4201|4191|0
1640027100000|2021-12-20 19:05:00||4193||4197||4197||4193|0
1640027110000|2021-12-20 19:05:10|4201|4193|4201|4193|4201|4197|4201|4193|487
1640027140000|2021-12-20 19:05:40|4196|4190|4196|4191|4196|4191|4196|4190|0
1640027150000|2021-12-20 19:05:50|4197|4192|4206|4191|4206|4196|4197|4191|100
1640027160000|2021-12-20 19:06:00|4204|4192|4204|4197|4204|4197|4204|4192|350
1640027170000|2021-12-20 19:06:10|4205|4198|4206|4192|4206|4198|4205|4192|200
1640027180000|2021-12-20 19:06:20||4193||4193||4193||4192|100
1640027190000|2021-12-20 19:06:30||4192||4193||4193||4192|0
1640027200000|2021-12-20 19:06:40||4192||4192||4193||4192|0
1640027210000|2021-12-20 19:06:50|4205|4193|4206|4193|4206|4194|4205|4193|0
1640027230000|2021-12-20 19:07:10||4192||4192||4192||4192|0
1640027250000|2021-12-20 19:07:30|4205||4206||4206||4205||0
1640027260000|2021-12-20 19:07:40||4193||4193||4193||4193|0
1640027300000|2021-12-20 19:08:20||4194||4193||4194||4193|2100
1640027310000|2021-12-20 19:08:30|4205|4192|4206|4192|4206|4192|4205|4192|200
1640027330000|2021-12-20 19:08:50|4212|4193|4212|4200|4219|4200|4206|4193|2000
1640027340000|2021-12-20 19:09:00|4211|4194|4200|4194|4211|4194|4200|4194|999
1640027360000|2021-12-20 19:09:20|4207|4197|4208|4197|4210|4198|4207|4197|200
1640027370000|2021-12-20 19:09:30||4198||4198||4198||4198|0
1640027400000|2021-12-20 19:10:00|4207||4206||4207||4206||200
1640027410000|2021-12-20 19:10:10|4207|4197|4208|4200|4208|4200|4207|4197|0
1640027430000|2021-12-20 19:10:30|4210|4194|4204|4194|4210|4194|4204|4194|330
1640027440000|2021-12-20 19:10:40|||||||||100
1640027470000|2021-12-20 19:11:10|4203|4199|4203|4194|4203|4199|4203|4194|200
1640027480000|2021-12-20 19:11:20|4204||4211||4212||4204||110
1640027490000|2021-12-20 19:11:30|4210||4211||4211||4210||100
1640027500000|2021-12-20 19:11:40|||||||||200
1640027510000|2021-12-20 19:11:50|4210||4209||4210||4209||0
1640027540000|2021-12-20 19:12:20|4208||4207||4208||4207||100
1640027570000|2021-12-20 19:12:50||4195||4194||4195||4194|0
1640027580000|2021-12-20 19:13:00|4206|4195|4207|4194|4207|4195|4206|4194|0
1640027590000|2021-12-20 19:13:10||4195||4194||4195||4194|0
1640027610000|2021-12-20 19:13:30||4195||4194||4195||4194|0
1640027620000|2021-12-20 19:13:40|4208|4195|4210|4195|4211|4195|4208|4195|0
1640027640000|2021-12-20 19:14:00|||||||||100
1640027660000|2021-12-20 19:14:20|4208||4207||4208||4206||100
1640027670000|2021-12-20 19:14:30|4206||4207||4207||4206||200
1640027680000|2021-12-20 19:14:40|4206|4196|4207|4196|4207|4196|4206|4196|0
1640027700000|2021-12-20 19:15:00|4206||4206||4206||4206||0
1640027710000|2021-12-20 19:15:10|4207|4201|4207|4198|4207|4205|4207|4196|100
1640027730000|2021-12-20 19:15:30|||||||||100
1640027740000|2021-12-20 19:15:40|4206||4206||4206||4206||0
1640027750000|2021-12-20 19:15:50||4199||4199||4199||4199|300
1640027770000|2021-12-20 19:16:10|4207|4202|4211|4202|4220|4202|4207|4202|2700
1640027780000|2021-12-20 19:16:20|4212|4211|4212|4202|4212|4211|4211|4202|300
1640027790000|2021-12-20 19:16:30|4213|4203|4218|4202|4218|4203|4213|4202|227
1640027810000|2021-12-20 19:16:50||4203||4202||4203||4202|0
1640027820000|2021-12-20 19:17:00|4213|4199|4213|4199|4213|4201|4212|4199|0
1640027830000|2021-12-20 19:17:10|4212||4213||4213||4212||0
1640027840000|2021-12-20 19:17:20||4200||4199||4200||4199|100
1640027850000|2021-12-20 19:17:30||4200||4199||4200||4199|100
1640027860000|2021-12-20 19:17:40|4217|4200|4217|4200|4217|4200|4217|4199|200
1640027870000|2021-12-20 19:17:50|4216|4201|4217|4201|4217|4202|4216|4201|0
1640027880000|2021-12-20 19:18:00||4202||4201||4202||4201|0
1640027890000|2021-12-20 19:18:10||4202||4202||4202||4202|0
1640027900000|2021-12-20 19:18:20|4216|4201|4217|4201|4217|4201|4216|4201|100
1640027910000|2021-12-20 19:18:30|4213|4205|4212|4196|4213|4205|4212|4196|1000
1640027920000|2021-12-20 19:18:40|4211|4197|4211|4195|4211|4197|4211|4195|100
1640027930000|2021-12-20 19:18:50|4213|4196|4213|4196|4213|4196|4213|4196|0
1640027940000|2021-12-20 19:19:00|4212|4195|4211|4195|4212|4196|4211|4195|0
1640027950000|2021-12-20 19:19:10|4213|4196|4213|4197|4213|4197|4213|4196|0
1640027970000|2021-12-20 19:19:30||4200||4200||4200||4200|0
1640027980000|2021-12-20 19:19:40|4218|4201|4218|4202|4218|4202|4218|4201|0
1640027990000|2021-12-20 19:19:50|4217|4201|4207|4192|4218|4201|4206|4192|1500
1640028000000|2021-12-20 19:20:00|4206||4207||4207||4206||0
1640028010000|2021-12-20 19:20:10|4206||4206||4207||4206||100
1640028020000|2021-12-20 19:20:20|4195|4193|4206|4193|4206|4193|4195|4193|101
1640028040000|2021-12-20 19:20:40|4205|4194|4207|4193|4212|4195|4204|4192|0
1640028050000|2021-12-20 19:20:50|4206|4194|4206|4193|4206|4194|4206|4193|0
1640028060000|2021-12-20 19:21:00|4207||4206||4207||4206||0
1640028070000|2021-12-20 19:21:10|4207||4207||4207||4207||0
1640028080000|2021-12-20 19:21:20|4208||4207||4208||4207||0
1640028100000|2021-12-20 19:21:40|4206||4207||4207||4206||0
1640028110000|2021-12-20 19:21:50|4206||4205||4207||4205||0
1640028120000|2021-12-20 19:22:00|4206||4206||4206||4205||500
1640028130000|2021-12-20 19:22:10|4205|4194|4206|4196|4206|4196|4205|4193|300
1640028140000|2021-12-20 19:22:20||4195||4195||4195||4195|0
1640028160000|2021-12-20 19:22:40|4205|4192|4205|4192|4205|4200|4204|4192|300
1640028180000|2021-12-20 19:23:00|4204||4205||4205||4204||0
1640028190000|2021-12-20 19:23:10|4206|4193|4206|4193|4206|4193|4206|4193|0
1640028210000|2021-12-20 19:23:30|4205||4206||4206||4205||0
1640028220000|2021-12-20 19:23:40|4208|4194|4209|4195|4210|4196|4208|4194|300
1640028230000|2021-12-20 19:23:50|||||||||100
1640028250000|2021-12-20 19:24:10|4208|4194|4208|4194|4208|4195|4207|4194|0
1640028270000|2021-12-20 19:24:30|4210|4195|4210|4194|4210|4195|4210|4194|0
1640028280000|2021-12-20 19:24:40|4209|4192|4206|4192|4210|4192|4206|4192|500
1640028290000|2021-12-20 19:24:50|4205||4206||4206||4203||0
1640028300000|2021-12-20 19:25:00|4205||4206||4206||4205||100
1640028310000|2021-12-20 19:25:10||4191||4192||4192||4191|0
1640028340000|2021-12-20 19:25:40|4205||4206||4206||4205||0
1640028360000|2021-12-20 19:26:00|4205|4191|4205|4188|4206|4191|4193|4188|1836
1640028400000|2021-12-20 19:26:40|4204|4186|4197|4184|4204|4186|4197|4184|168
1640028410000|2021-12-20 19:26:50|4190||4192||4192||4190||0
1640028420000|2021-12-20 19:27:00||4187||4187||4187||4187|300
1640028430000|2021-12-20 19:27:10|4191|4184|4191|4187|4192|4187|4191|4184|1397
1640028440000|2021-12-20 19:27:20|4190|4184|4190|4182|4190|4187|4190|4182|400
1640028460000|2021-12-20 19:27:40|4187|4184|4180|4175|4187|4184|4180|4175|4632
1640028470000|2021-12-20 19:27:50|4181||4181||4181||4181||0
1640028480000|2021-12-20 19:28:00||4176||4175||4176||4175|300
1640028490000|2021-12-20 19:28:10|4180|4173|4180|4173|4180|4173|4177|4173|300
1640028500000|2021-12-20 19:28:20||4168||4173||4173||4168|100
1640028550000|2021-12-20 19:29:10|4179|4168|4175|4168|4179|4173|4175|4168|810
1640028560000|2021-12-20 19:29:20|4176|4171|4180|4171|4185|4174|4176|4168|1120
1640028570000|2021-12-20 19:29:30|4179||4179||4179||4179||0
1640028580000|2021-12-20 19:29:40|4177||4179||4179||4177||100
1640028590000|2021-12-20 19:29:50|4178|4168|4183|4170|4183|4170|4178|4168|0
1640028620000|2021-12-20 19:30:20|4182|4168|4177|4166|4183|4168|4167|4166|1822
1640028630000|2021-12-20 19:30:30|4176|4162|4169|4160|4177|4166|4169|4160|1121
1640028640000|2021-12-20 19:30:40||4162||4162||4162||4162|0
1640028660000|2021-12-20 19:31:00|||||||||131
1640028720000|2021-12-20 19:32:00||4165||4165||4165||4165|0
1640028730000|2021-12-20 19:32:10|4172|4166|4172|4168|4172|4168|4172|4166|1450
1640028740000|2021-12-20 19:32:20||4169||4169||4169||4169|300
1640028760000|2021-12-20 19:32:40|||||||||200
1640028770000|2021-12-20 19:32:50|4171|4166|4170|4166|4171|4166|4170|4166|200
1640028780000|2021-12-20 19:33:00|4172|4167|4172|4167|4172|4167|4170|4167|300
1640028790000|2021-12-20 19:33:10|4165|4160|4172|4166|4172|4166|4165|4160|5343
1640028800000|2021-12-20 19:33:20|||||||||169
1640028820000|2021-12-20 19:33:40|4171||4171||4171||4171||200
1640028830000|2021-12-20 19:33:50|||||||||200
1640028840000|2021-12-20 19:34:00|||||||||350
1640028850000|2021-12-20 19:34:10||4169||4166||4169||4166|200
1640028870000|2021-12-20 19:34:30|4167|4167|4171|4167|4171|4167|4167|4167|100
1640028900000|2021-12-20 19:35:00|4172|4168|4186|4174|4190|4174|4171|4168|1934
1640028910000|2021-12-20 19:35:10|||||||||316
1640028920000|2021-12-20 19:35:20|4185|4175|4183|4174|4185|4175|4183|4174|200
1640028930000|2021-12-20 19:35:30||4175||4175||4176||4175|0
1640028940000|2021-12-20 19:35:40||4176||4176||4176||4175|0
1640028950000|2021-12-20 19:35:50||4173||4173||4176||4173|0
1640028960000|2021-12-20 19:36:00||4174||4174||4174||4173|130
1640028970000|2021-12-20 19:36:10||4173||4174||4174||4173|100
1640028980000|2021-12-20 19:36:20||4173||4173||4174||4173|0
1640028990000|2021-12-20 19:36:30||4174||4174||4174||4174|100
1640029010000|2021-12-20 19:36:50|4185|4179|4193|4182|4194|4182|4183|4179|1300
1640029030000|2021-12-20 19:37:10|4192|4187|4188|4181|4192|4187|4188|4181|550
1640029060000|2021-12-20 19:37:40|||||||||500
1640029080000|2021-12-20 19:38:00|4191||4191||4191||4191||0
1640029100000|2021-12-20 19:38:20|4189||4189||4189||4189||100
1640029120000|2021-12-20 19:38:40||4187||4187||4187||4187|0
1640029140000|2021-12-20 19:39:00|4194|4188|4194|4188|4194|4188|4194|4188|1587
1640029150000|2021-12-20 19:39:10|4189|4187|4189|4182|4193|4189|4189|4181|2571
1640029160000|2021-12-20 19:39:20|4187|4180|4188|4180|4189|4180|4187|4180|0
1640029170000|2021-12-20 19:39:30|4187|4174|4187|4174|4187|4175|4187|4174|0
1640029200000|2021-12-20 19:40:00|4186||4186||4186||4186||0
1640029210000|2021-12-20 19:40:10|4189|4176|4189|4178|4192|4179|4189|4176|1760
1640029220000|2021-12-20 19:40:20||4187||4187||4187||4187|100
1640029230000|2021-12-20 19:40:30|4193|4188|4195|4187|4195|4188|4193|4187|900
1640029270000|2021-12-20 19:41:10|4190|4189|4195|4187|4195|4189|4190|4187|100
1640029280000|2021-12-20 19:41:20|4194|4190|4193|4187|4194|4190|4193|4187|100
1640029290000|2021-12-20 19:41:30|4192|4185|4190|4185|4192|4187|4187|4185|1011
1640029320000|2021-12-20 19:42:00|||||||||100
1640029370000|2021-12-20 19:42:50|4193|4186|4199|4191|4200|4193|4190|4185|3218
1640029380000|2021-12-20 19:43:00|||||||||100
1640029420000|2021-12-20 19:43:40|||||||||100
1640029430000|2021-12-20 19:43:50|4200||4200||4200||4200||0
1640029440000|2021-12-20 19:44:00||4192||4192||4192||4192|400
1640029470000|2021-12-20 19:44:30|||||||||600
1640029490000|2021-12-20 19:44:50|4199|4191|4198|4191|4199|4191|4198|4191|0
1640029500000|2021-12-20 19:45:00||4192||4191||4192||4191|0
1640029510000|2021-12-20 19:45:10|4197|4192|4197|4191|4197|4192|4197|4191|100
1640029520000|2021-12-20 19:45:20|4196|4192|4200|4192|4201|4192|4192|4192|1223
1640029530000|2021-12-20 19:45:30|4201|4197|4212|4198|4214|4199|4201|4197|1618
1640029540000|2021-12-20 19:45:40||4199||4199||4199||4198|0
1640029550000|2021-12-20 19:45:50|4211|4198|4211|4198|4211|4198|4211|4198|100
1640029570000|2021-12-20 19:46:10|4210|4197|4208|4192|4210|4197|4208|4192|326
1640029590000|2021-12-20 19:46:30|4207|4193|4204|4192|4207|4193|4204|4192|0
1640029600000|2021-12-20 19:46:40|4203||4203||4203||4203||0
1640029620000|2021-12-20 19:47:00|4202||4202||4202||4202||0
1640029650000|2021-12-20 19:47:30|4206||4206||4206||4206||0
1640029660000|2021-12-20 19:47:40||4193||4193||4193||4193|0
1640029670000|2021-12-20 19:47:50||4194||4193||4194||4193|200
1640029680000|2021-12-20 19:48:00|4205|4194|4204|4194|4205|4194|4204|4194|0
1640029690000|2021-12-20 19:48:10|4203|4193|4203|4194|4203|4194|4203|4193|0
1640029710000|2021-12-20 19:48:30|||||||||100
1640029720000|2021-12-20 19:48:40||4198||4198||4198||4198|0
1640029730000|2021-12-20 19:48:50||4199||4198||4199||4198|224
1640029770000|2021-12-20 19:49:30|4202|4197|4199|4193|4202|4197|4199|4193|462
1640029830000|2021-12-20 19:50:30||4195||4197||4197||4195|0
1640029840000|2021-12-20 19:50:40|4203|4198|4203|4197|4203|4198|4203|4197|200
1640029850000|2021-12-20 19:50:50||4195||4195||4195||4195|0
1640029860000|2021-12-20 19:51:00|4209|4197|4209|4198|4209|4201|4209|4197|200
1640029870000|2021-12-20 19:51:10|||||||||100
1640029890000|2021-12-20 19:51:30|4208||4209||4209||4208||1000
1640029900000|2021-12-20 19:51:40|4206|4197|4205|4197|4206|4197|4205|4197|0
1640029920000|2021-12-20 19:52:00|4204||4204||4204||4204||0
1640029970000|2021-12-20 19:52:50||4198||4198||4199||4197|0
1640029980000|2021-12-20 19:53:00|4210|4201|4210|4198|4210|4201|4204|4198|1500
1640029990000|2021-12-20 19:53:10||4199||4198||4199||4198|0
1640030040000|2021-12-20 19:54:00||4199||4200||4200||4199|0
1640030070000|2021-12-20 19:54:30|4213|4201|4220|4201|4220|4208|4213|4200|800
1640030080000|2021-12-20 19:54:40|4219|4202|4230|4221|4230|4221|4218|4202|7513
1640030090000|2021-12-20 19:54:50|4229||4228||4229||4228||100
1640030100000|2021-12-20 19:55:00|4222|4222|4229|4221|4230|4223|4222|4220|100
1640030110000|2021-12-20 19:55:10||4220||4220||4220||4220|0
1640030130000|2021-12-20 19:55:30||4221||4221||4221||4221|0
1640030150000|2021-12-20 19:55:50||4220||4220||4220||4220|0
1640030160000|2021-12-20 19:56:00||4221||4221||4221||4221|0
1640030220000|2021-12-20 19:57:00||4220||4220||4220||4220|0
1640030230000|2021-12-20 19:57:10||4221||4221||4221||4221|0
1640030260000|2021-12-20 19:57:40|||||||||200
1640030270000|2021-12-20 19:57:50|||||||||300
1640030280000|2021-12-20 19:58:00|||||||||100
1640030290000|2021-12-20 19:58:10||4224||4224||4224||4224|0
1640030310000|2021-12-20 19:58:30|4230|4225|4238|4222|4240|4231|4229|4222|1100
1640030320000|2021-12-20 19:58:40|4237||4236||4238||4235||100
1640030330000|2021-12-20 19:58:50|4235|4220|4230|4220|4235|4220|4230|4220|100
1640030340000|2021-12-20 19:59:00|4229|4216|4224|4220|4229|4221|4220|4216|7093
1640030350000|2021-12-20 19:59:10|4223||4223||4223||4223||0
1640030360000|2021-12-20 19:59:20|4229|4221|4229|4221|4229|4221|4229|4221|148
1640030370000|2021-12-20 19:59:30|4234|4222|4229|4221|4234|4222|4229|4221|200
1640030380000|2021-12-20 19:59:40||4222||4222||4222||4222|0
1640030400000|2021-12-20 20:00:00|4234|4224|4230|4222|4234|4226|4230|4222|547
1640030410000|2021-12-20 20:00:10|4235|4225|4236|4229|4236|4229|4235|4225|475
1640030420000|2021-12-20 20:00:20||4230||4230||4230||4230|0
1640030440000|2021-12-20 20:00:40|||||||||100
1640030460000|2021-12-20 20:01:00|4240|4232|4240|4233|4240|4235|4240|4232|500
1640030480000|2021-12-20 20:01:20|4238|4230|4240|4232|4240|4232|4238|4230|0
1640030490000|2021-12-20 20:01:30||4234||4230||4234||4230|100
1640030500000|2021-12-20 20:01:40|4239|4232|4237|4230|4239|4232|4237|4230|0
1640030510000|2021-12-20 20:01:50||4233||4233||4233||4233|0
1640030520000|2021-12-20 20:02:00|4236|4231|4235|4230|4236|4231|4235|4230|0
1640030530000|2021-12-20 20:02:10||4229||4229||4229||4229|0
1640030560000|2021-12-20 20:02:40|4233||4233||4233||4233||0
1640030590000|2021-12-20 20:03:10|||||||||100
1640030640000|2021-12-20 20:04:00|4232||4232||4232||4232||0
1640030660000|2021-12-20 20:04:20|4230||4232||4232||4230||337
1640030670000|2021-12-20 20:04:30|4231|4227|4228|4224|4231|4227|4225|4220|1236
1640030680000|2021-12-20 20:04:40|4226|4220|4226|4223|4226|4224|4226|4220|170
1640030690000|2021-12-20 20:04:50||4224||4224||4224||4220|100
1640030700000|2021-12-20 20:05:00||4223||4223||4224||4223|0
1640030710000|2021-12-20 20:05:10||4224||4225||4225||4223|0
1640030740000|2021-12-20 20:05:40|4230|4224|4229|4226|4230|4226|4229|4223|918
1640030750000|2021-12-20 20:05:50|4228|4227|4228|4226|4230|4228|4228|4226|500
1640030770000|2021-12-20 20:06:10|4227|4227|4226|4223|4227|4227|4226|4221|100
1640030790000|2021-12-20 20:06:30|4229|4224|4229|4225|4230|4225|4229|4224|333
1640030820000|2021-12-20 20:07:00||4226||4224||4226||4224|0
1640030840000|2021-12-20 20:07:20||4223||4224||4224||4223|0
1640030860000|2021-12-20 20:07:40|4228|4225|4226|4221|4228|4225|4225|4221|568
1640030870000|2021-12-20 20:07:50|4227|4222|4228|4226|4230|4227|4227|4222|200
1640030880000|2021-12-20 20:08:00||4225||4225||4226||4225|100
1640030900000|2021-12-20 20:08:20||4223||4224||4226||4223|100
1640030910000|2021-12-20 20:08:30||4225||4224||4225||4224|200
1640030930000|2021-12-20 20:08:50|4227|4220|4224|4221|4227|4222|4224|4220|1388
1640030940000|2021-12-20 20:09:00||4222||4222||4222||4222|0
1640030950000|2021-12-20 20:09:10|4226|4223|4226|4222|4230|4226|4224|4220|2900
1640030960000|2021-12-20 20:09:20||4223||4223||4223||4223|100
1640030980000|2021-12-20 20:09:40|4228|4224|4230|4225|4230|4225|4226|4224|100
1640030990000|2021-12-20 20:09:50||4224||4223||4224||4222|0
1640031010000|2021-12-20 20:10:10|4229|4224|4230|4223|4230|4224|4229|4223|0
1640031020000|2021-12-20 20:10:20||4225||4225||4225||4225|300
1640031030000|2021-12-20 20:10:30||4226||4225||4226||4225|0
1640031040000|2021-12-20 20:10:40|4226|4222|4230|4220|4230|4223|4226|4220|200
1640031050000|2021-12-20 20:10:50||4221||4221||4221||4221|0
1640031080000|2021-12-20 20:11:20|||||||||200
1640031120000|2021-12-20 20:12:00|4226|4220|4226|4220|4226|4221|4226|4220|0
1640031140000|2021-12-20 20:12:20|4227|4221|4230|4225|4230|4225|4227|4221|200
1640031150000|2021-12-20 20:12:30||4224||4222||4224||4222|0
1640031160000|2021-12-20 20:12:40||4224||4224||4224||4224|0
1640031170000|2021-12-20 20:12:50|4229||4229||4229||4228||0
1640031180000|2021-12-20 20:13:00|4228|4225|4229|4226|4229|4226|4228|4225|100
1640031200000|2021-12-20 20:13:20|4228|4225|4227|4223|4228|4225|4227|4223|200
1640031220000|2021-12-20 20:13:40|4226||4226||4226||4226||250
1640031230000|2021-12-20 20:13:50|4224|4224|4229|4223|4230|4226|4224|4223|3749
1640031240000|2021-12-20 20:14:00|4224|4224|4228|4223|4229|4224|4224|4223|500
1640031250000|2021-12-20 20:14:10|||||||||100
1640031260000|2021-12-20 20:14:20|4227||4224||4227||4224||100
1640031270000|2021-12-20 20:14:30|4226|4224|4227|4223|4229|4226|4225|4223|866
1640031280000|2021-12-20 20:14:40|||||||||200
1640031290000|2021-12-20 20:14:50|4224|4222|4224|4223|4224|4223|4223|4222|1412
1640031300000|2021-12-20 20:15:00|||||||||200
1640031310000|2021-12-20 20:15:10|||||||||200
1640031320000|2021-12-20 20:15:20|4229|4224|4230|4229|4230|4229|4228|4224|1810
1640031330000|2021-12-20 20:15:30|||||||||400
1640031340000|2021-12-20 20:15:40|4229|4228|4229|4224|4229|4228|4229|4223|302
1640031370000|2021-12-20 20:16:10|4230|4225|4237|4233|4240|4233|4230|4225|800
1640031380000|2021-12-20 20:16:20|4240|4234|4240|4234|4240|4235|4240|4234|450
1640031400000|2021-12-20 20:16:40||4235||4235||4235||4235|0
1640031420000|2021-12-20 20:17:00||4234||4235||4235||4234|300
1640031430000|2021-12-20 20:17:10|4239|4234|4235|4233|4239|4234|4234|4233|358
1640031440000|2021-12-20 20:17:20|4234|4232|4235|4232|4235|4232|4234|4232|100
1640031450000|2021-12-20 20:17:30|4234|4231|4229|4225|4235|4231|4228|4224|357
1640031460000|2021-12-20 20:17:40|4228|4226|4230|4226|4230|4228|4226|4225|400
1640031470000|2021-12-20 20:17:50|4233|4227|4239|4232|4239|4232|4233|4227|200
1640031480000|2021-12-20 20:18:00|4238|4231|4238|4222|4239|4231|4238|4220|300
1640031490000|2021-12-20 20:18:10||4224||4225||4225||4224|100
1640031500000|2021-12-20 20:18:20|||||||||500
1640031520000|2021-12-20 20:18:40||4226||4228||4228||4226|0
1640031530000|2021-12-20 20:18:50|||||||||151
1640031540000|2021-12-20 20:19:00||4229||4228||4229||4228|0
1640031560000|2021-12-20 20:19:20||4229||4230||4230||4229|0
1640031570000|2021-12-20 20:19:30|4231|4228|4229|4226|4235|4228|4226|4225|500
1640031590000|2021-12-20 20:19:50|||||||||116
1640031610000|2021-12-20 20:20:10|4231|4227|4239|4227|4239|4230|4231|4227|999
1640031650000|2021-12-20 20:20:50|4238||4238||4239||4238||0
1640031660000|2021-12-20 20:21:00||4228||4228||4228||4228|0
1640031670000|2021-12-20 20:21:10||4230||4230||4230||4230|0
1640031690000|2021-12-20 20:21:30||4231||4231||4232||4231|0
1640031700000|2021-12-20 20:21:40||4232||4232||4232||4232|100
1640031720000|2021-12-20 20:22:00|||||||||300
1640031750000|2021-12-20 20:22:30|||||||||200
1640031760000|2021-12-20 20:22:40||4231||4231||4231||4231|0
1640031770000|2021-12-20 20:22:50|4237||4237||4237||4237||0
1640031790000|2021-12-20 20:23:10|4235||4235||4235||4235||140
1640031810000|2021-12-20 20:23:30|4237||4237||4237||4237||0
1640031830000|2021-12-20 20:23:50|4236||4232||4236||4232||200
1640031860000|2021-12-20 20:24:20|||||||||200
1640031870000|2021-12-20 20:24:30|4231|4230|4231|4230|4231|4230|4231|4230|800
1640031880000|2021-12-20 20:24:40|4232|4231|4232|4230|4234|4232|4231|4230|1206
1640031890000|2021-12-20 20:24:50|4231||4234||4234||4231||100
1640031900000|2021-12-20 20:25:00|4233||4233||4233||4233||100
1640031920000|2021-12-20 20:25:20|4234|4231|4234|4230|4234|4232|4234|4230|300
1640031930000|2021-12-20 20:25:30|||||||||1018
1640031940000|2021-12-20 20:25:40|4236|4231|4240|4232|4240|4233|4234|4231|1777
1640031950000|2021-12-20 20:25:50|4239|4233|4240|4234|4240|4235|4238|4232|100
1640031960000|2021-12-20 20:26:00|||||||||600
1640031970000|2021-12-20 20:26:10|4239|4235|4240|4234|4240|4235|4239|4234|100
1640031980000|2021-12-20 20:26:20|4244||4245||4245||4243||400
1640031990000|2021-12-20 20:26:30||4235||4234||4235||4234|400
1640032000000|2021-12-20 20:26:40|4247|4235|4247|4235|4247|4236|4247|4235|650
1640032010000|2021-12-20 20:26:50|4246||4247||4247||4246||0
1640032020000|2021-12-20 20:27:00||4240||4241||4241||4240|100
1640032030000|2021-12-20 20:27:10|||||||||100
1640032040000|2021-12-20 20:27:20|4250||4250||4250||4250||0
1640032070000|2021-12-20 20:27:50||4242||4244||4244||4242|511
1640032080000|2021-12-20 20:28:00||4245||4245||4245||4245|100
1640032090000|2021-12-20 20:28:10|4249|4242|4244|4240|4249|4242|4244|4240|0
1640032100000|2021-12-20 20:28:20|4245|4241|4247|4241|4250|4242|4245|4240|200
1640032110000|2021-12-20 20:28:30|4246||4247||4250||4245||250
1640032120000|2021-12-20 20:28:40|4246|4242|4248|4242|4249|4242|4246|4242|658
1640032130000|2021-12-20 20:28:50|4250||4250||4250||4250||0
1640032140000|2021-12-20 20:29:00|4248||4248||4248||4248||200
1640032160000|2021-12-20 20:29:20|||||||||200
1640032170000|2021-12-20 20:29:30||4243||4243||4244||4243|900
1640032180000|2021-12-20 20:29:40|4250|4244|4248|4241|4250|4245|4244|4241|317
1640032190000|2021-12-20 20:29:50|4250||4246||4250||4246||0
1640032200000|2021-12-20 20:30:00|4243|4239|4243|4234|4246|4242|4231|4225|8568
1640032210000|2021-12-20 20:30:10|4242|4233|4242|4234|4242|4235|4241|4232|0
1640032220000|2021-12-20 20:30:20||4238||4232||4238||4232|0
1640032240000|2021-12-20 20:30:40||4234||4234||4235||4234|400
1640032250000|2021-12-20 20:30:50||4235||4235||4235||4235|0
1640032260000|2021-12-20 20:31:00|||||||||100
1640032280000|2021-12-20 20:31:20|4243||4243||4243||4243||103
1640032300000|2021-12-20 20:31:40|4242||4242||4242||4242||100
1640032330000|2021-12-20 20:32:10|4243||4243||4243||4243||0
1640032350000|2021-12-20 20:32:30|4242||4243||4243||4242||100
1640032360000|2021-12-20 20:32:40|||||||||308
1640032370000|2021-12-20 20:32:50|4242||4242||4242||4242||0
1640032390000|2021-12-20 20:33:10|||||||||100
1640032440000|2021-12-20 20:34:00|4241||4241||4241||4241||0
1640032450000|2021-12-20 20:34:10|4240||4236||4240||4236||160
1640032460000|2021-12-20 20:34:20|||||||||100
1640032470000|2021-12-20 20:34:30|||||||||1200
1640032490000|2021-12-20 20:34:50|||||||||296
1640032500000|2021-12-20 20:35:00|4235|4234|4233|4225|4235|4234|4233|4220|1199
1640032510000|2021-12-20 20:35:10|4232||4231||4232||4230||100
1640032520000|2021-12-20 20:35:20|||||||||436
1640032540000|2021-12-20 20:35:40|4226||4231||4231||4226||200
1640032560000|2021-12-20 20:36:00|4234|4226|4240|4234|4246|4234|4232|4226|1056
1640032570000|2021-12-20 20:36:10||4235||4235||4236||4235|0
1640032610000|2021-12-20 20:36:50|4239|4233|4237|4233|4239|4236|4237|4233|106
1640032620000|2021-12-20 20:37:00|4236|4230|4234|4233|4236|4233|4233|4230|1432
1640032630000|2021-12-20 20:37:10|||||||||100
1640032640000|2021-12-20 20:37:20|4235|4234|4237|4233|4237|4234|4234|4233|930
1640032650000|2021-12-20 20:37:30||4234||4233||4234||4233|1022
1640032670000|2021-12-20 20:37:50|||||||||100
1640032710000|2021-12-20 20:38:30|4236|4230|4237|4232|4237|4233|4233|4230|1381
1640032730000|2021-12-20 20:38:50|||||||||100
1640032750000|2021-12-20 20:39:10|4234||4234||4234||4234||0
1640032760000|2021-12-20 20:39:20|4237|4233|4236|4233|4237|4234|4236|4232|512
1640032780000|2021-12-20 20:39:40|4237|4234|4245|4238|4250|4241|4237|4234|5641
1640032790000|2021-12-20 20:39:50|4246|4240|4248|4242|4248|4243|4246|4240|675
1640032800000|2021-12-20 20:40:00|4246|4243|4247|4242|4248|4243|4246|4242|120
1640032810000|2021-12-20 20:40:10|4248|4243|4250|4246|4250|4246|4248|4243|100
1640032820000|2021-12-20 20:40:20||4247||4246||4247||4244|218
1640032830000|2021-12-20 20:40:30|4253|4247|4252|4249|4253|4250|4250|4247|1876
1640032850000|2021-12-20 20:40:50|4253||4252||4253||4252||200
1640032860000|2021-12-20 20:41:00|4251|4248|4251|4248|4251|4248|4251|4248|0
1640032870000|2021-12-20 20:41:10|4249|4249|4251|4248|4251|4249|4249|4248|1275
1640032880000|2021-12-20 20:41:20|||||||||100
1640032900000|2021-12-20 20:41:40|4252|4249|4253|4248|4253|4249|4250|4248|200
1640032910000|2021-12-20 20:41:50|||||||||100
1640032920000|2021-12-20 20:42:00|4251|4249|4253|4250|4253|4251|4251|4249|1681
1640032940000|2021-12-20 20:42:20|4258|4251|4256|4252|4265|4256|4252|4250|3166
1640032950000|2021-12-20 20:42:30||4251||4251||4252||4251|0
1640032960000|2021-12-20 20:42:40|4255|4250|4252|4247|4255|4250|4252|4247|1462
1640032970000|2021-12-20 20:42:50|4251|4235|4248|4240|4251|4241|4248|4235|708
1640032980000|2021-12-20 20:43:00|||||||||146
1640033000000|2021-12-20 20:43:20||4241||4241||4241||4241|100
1640033030000|2021-12-20 20:43:50|4250|4240|4247|4241|4250|4241|4244|4240|100
1640033040000|2021-12-20 20:44:00|4246|4243|4243|4240|4246|4243|4243|4240|100
1640033050000|2021-12-20 20:44:10|||||||||200
1640033070000|2021-12-20 20:44:30|||||||||100
1640033080000|2021-12-20 20:44:40|||||||||400
1640033090000|2021-12-20 20:44:50|4242||4241||4243||4241||790
1640033100000|2021-12-20 20:45:00|||||||||113
1640033110000|2021-12-20 20:45:10|||||||||400
1640033120000|2021-12-20 20:45:20|||||||||1194
1640033130000|2021-12-20 20:45:30|||||||||200
1640033140000|2021-12-20 20:45:40|4243|4241|4243|4240|4243|4241|4243|4240|1000
1640033160000|2021-12-20 20:46:00|4242|4239|4241|4239|4242|4239|4241|4239|1503
1640033170000|2021-12-20 20:46:10|4240||4241||4241||4240||200
1640033180000|2021-12-20 20:46:20|4240|4240|4243|4240|4243|4240|4240|4239|822
1640033190000|2021-12-20 20:46:30||4241||4241||4241||4241|380
1640033200000|2021-12-20 20:46:40||4240||4239||4240||4239|400
1640033210000|2021-12-20 20:46:50|4242||4242||4242||4242||100
1640033220000|2021-12-20 20:47:00|4243|4240|4241|4239|4243|4241|4241|4239|645
1640033230000|2021-12-20 20:47:10|||||||||200
1640033240000|2021-12-20 20:47:20|4240||4240||4240||4240||467
1640033250000|2021-12-20 20:47:30|||||||||351
1640033270000|2021-12-20 20:47:50|4241|4240|4241|4239|4241|4240|4241|4239|400
1640033280000|2021-12-20 20:48:00|4243|4240|4246|4242|4246|4243|4243|4240|2031
1640033290000|2021-12-20 20:48:10|||||||||100
1640033300000|2021-12-20 20:48:20|4244|4239|4242|4239|4244|4239|4238|4230|12573
1640033310000|2021-12-20 20:48:30|4241|4236|4241|4235|4241|4237|4241|4232|100
1640033320000|2021-12-20 20:48:40||4234||4234||4234||4234|200
1640033330000|2021-12-20 20:48:50|4240|4233|4238|4234|4240|4235|4238|4233|200
1640033340000|2021-12-20 20:49:00|4237|4235|4245|4240|4245|4240|4237|4235|1058
1640033350000|2021-12-20 20:49:10|4241|4238|4244|4235|4245|4238|4238|4234|1100
1640033370000|2021-12-20 20:49:30|4243|4236|4243|4235|4243|4236|4243|4235|520
1640033380000|2021-12-20 20:49:40|4242|4236|4243|4235|4243|4236|4242|4235|100
1640033390000|2021-12-20 20:49:50|4242|4236|4242|4235|4243|4236|4242|4235|200
1640033400000|2021-12-20 20:50:00|4243|4234|4257|4245|4257|4247|4243|4234|1000
1640033410000|2021-12-20 20:50:10||4246||4247||4247||4245|0
1640033420000|2021-12-20 20:50:20|4256||4257||4257||4256||100
1640033430000|2021-12-20 20:50:30|4256||4254||4257||4254||300
1640033440000|2021-12-20 20:50:40|4257|4248|4256|4248|4261|4249|4256|4247|300
1640033450000|2021-12-20 20:50:50||4249||4248||4249||4248|300
1640033460000|2021-12-20 20:51:00|4255|4249|4255|4250|4256|4251|4255|4248|976
1640033470000|2021-12-20 20:51:10|||||||||100
1640033480000|2021-12-20 20:51:20|||||||||100
1640033490000|2021-12-20 20:51:30|4251|4251|4252|4246|4255|4251|4251|4246|400
1640033510000|2021-12-20 20:51:50|4251|4240|4247|4240|4251|4242|4247|4240|567
1640033520000|2021-12-20 20:52:00|4244|4241|4248|4246|4254|4248|4244|4241|1700
1640033540000|2021-12-20 20:52:20||4245||4245||4245||4245|100
1640033550000|2021-12-20 20:52:30|||||||||200
1640033560000|2021-12-20 20:52:40|4246|4242|4246|4240|4248|4245|4246|4240|874
1640033580000|2021-12-20 20:53:00|||||||||200
1640033590000|2021-12-20 20:53:10|4245|4241|4245|4241|4245|4241|4245|4241|100
1640033600000|2021-12-20 20:53:20|4246|4242|4247|4243|4247|4243|4246|4242|395
1640033610000|2021-12-20 20:53:30|4248|4244|4248|4246|4252|4247|4248|4244|3390
1640033630000|2021-12-20 20:53:50|4247|4244|4247|4243|4247|4244|4247|4241|933
1640033640000|2021-12-20 20:54:00|4248|4244|4252|4247|4254|4247|4248|4244|1162
1640033650000|2021-12-20 20:54:10|4253|4248|4257|4251|4258|4251|4253|4248|200
1640033660000|2021-12-20 20:54:20||4252||4252||4252||4252|100
1640033670000|2021-12-20 20:54:30|4255|4253|4257|4253|4257|4254|4255|4252|800
1640033680000|2021-12-20 20:54:40|4256|4252|4253|4247|4257|4252|4253|4247|220
1640033690000|2021-12-20 20:54:50|4252|4248|4251|4248|4252|4248|4251|4247|100
1640033700000|2021-12-20 20:55:00|4252|4249|4253|4251|4255|4253|4252|4249|1186
1640033710000|2021-12-20 20:55:10|4255|4252|4255|4252|4255|4253|4255|4251|500
1640033720000|2021-12-20 20:55:20|4256|4253|4257|4253|4257|4253|4256|4253|0
1640033730000|2021-12-20 20:55:30|4256|4254|4256|4254|4256|4254|4256|4254|0
1640033740000|2021-12-20 20:55:40|4257|4255|4255|4251|4257|4255|4255|4249|1220
1640033750000|2021-12-20 20:55:50||4253||4253||4253||4253|101
1640033760000|2021-12-20 20:56:00|4254|4251|4254|4252|4254|4252|4254|4251|300
1640033770000|2021-12-20 20:56:10|4255|4253|4255|4253|4255|4254|4255|4253|1578
1640033780000|2021-12-20 20:56:20|4254|4250|4255|4252|4255|4252|4254|4249|300
1640033790000|2021-12-20 20:56:30|4256|4253|4257|4255|4257|4255|4256|4253|437
1640033800000|2021-12-20 20:56:40|||||||||400
1640033810000|2021-12-20 20:56:50||4256||4256||4256||4256|195
1640033820000|2021-12-20 20:57:00|4258|4257|4262|4260|4263|4260|4258|4257|11785
1640033830000|2021-12-20 20:57:10||4259||4260||4260||4259|500
1640033840000|2021-12-20 20:57:20|4263|4261|4263|4261|4263|4262|4262|4261|900
1640033850000|2021-12-20 20:57:30|4262|4260|4259|4254|4265|4264|4259|4254|1899
1640033860000|2021-12-20 20:57:40|4258|4255|4256|4254|4258|4256|4255|4253|0
1640033870000|2021-12-20 20:57:50|||||||||600
1640033880000|2021-12-20 20:58:00|4255|4252|4255|4252|4256|4252|4255|4249|737
1640033890000|2021-12-20 20:58:10|4254|4250|4250|4247|4254|4250|4249|4244|400
1640033900000|2021-12-20 20:58:20|4251|4246|4251|4248|4251|4248|4250|4246|200
1640033910000|2021-12-20 20:58:30|4253|4249|4256|4251|4260|4251|4253|4249|600
1640033920000|2021-12-20 20:58:40|4255|4252|4263|4256|4263|4256|4255|4252|550
1640033930000|2021-12-20 20:58:50|4262|4252|4262|4255|4263|4257|4262|4252|600
1640033940000|2021-12-20 20:59:00|4263|4254|4259|4256|4263|4256|4259|4252|0
1640033950000|2021-12-20 20:59:10|4260|4257|4261|4256|4262|4257|4260|4256|600
1640033960000|2021-12-20 20:59:20|4262|4257|4261|4259|4263|4259|4261|4257|1892
1640033970000|2021-12-20 20:59:30|4263|4258|4257|4247|4263|4258|4257|4247|2133
1640033980000|2021-12-20 20:59:40|4256|4248|4256|4251|4256|4252|4250|4247|2400
1640033990000|2021-12-20 20:59:50|4255|4247|4256|4249|4261|4253|4248|4244|951
1640097000000|2021-12-21 14:30:00|4415|4335|4408|4351|4415|4351|4406|4335|19432
1640097010000|2021-12-21 14:30:10|4415|4357|4420|4384|4420|4385|4415|4357|1924
1640097020000|2021-12-21 14:30:20||4385||4384||4385||4384|0
1640097030000|2021-12-21 14:30:30|4422|4385|4419|4384|4422|4385|4419|4384|0
1640097040000|2021-12-21 14:30:40|4421|4385|4421|4384|4421|4385|4421|4384|0
1640097050000|2021-12-21 14:30:50|4420||4420||4421||4420||0
1640097060000|2021-12-21 14:31:00|4421|4385|4448|4404|4450|4406|4421|4384|300
1640097070000|2021-12-21 14:31:10|4447||4447||4447||4447||0
1640097080000|2021-12-21 14:31:20|4450|4405|4455|4434|4455|4441|4448|4404|5361
1640097090000|2021-12-21 14:31:30|||||||||200
1640097100000|2021-12-21 14:31:40|4458|4435|4459|4434|4484|4438|4458|4434|1600
1640097110000|2021-12-21 14:31:50|4472|4435|4462|4434|4476|4435|4462|4434|100
1640097120000|2021-12-21 14:32:00|4476|4435|4476|4439|4476|4439|4475|4435|700
1640097130000|2021-12-21 14:32:10|4470|4440|4476|4441|4476|4441|4470|4440|1050
1640097140000|2021-12-21 14:32:20|4490|4442|4490|4460|4490|4460|4476|4441|2133
1640097150000|2021-12-21 14:32:30|4489|4461|4490|4459|4490|4461|4489|4459|1000
1640097160000|2021-12-21 14:32:40|4489|4455|4490|4473|4490|4473|4489|4455|250
1640097170000|2021-12-21 14:32:50|4495|4486|4499|4470|4500|4486|4495|4469|3730
1640097180000|2021-12-21 14:33:00|4490|4469|4488|4461|4490|4469|4488|4460|0
1640097190000|2021-12-21 14:33:10|4470|4465|4533|4490|4534|4491|4470|4465|7262
1640097200000|2021-12-21 14:33:20|4532|4491|4532|4501|4532|4505|4531|4490|100
1640097210000|2021-12-21 14:33:30|4531|4502|4530|4501|4531|4502|4529|4501|200
1640097220000|2021-12-21 14:33:40|4529|4502|4530|4502|4530|4502|4529|4502|0
1640097230000|2021-12-21 14:33:50|4526|4501|4537|4503|4537|4504|4520|4501|1381
1640097240000|2021-12-21 14:34:00|4536|4504|4537|4503|4537|4518|4536|4491|1400
1640097250000|2021-12-21 14:34:10|4536|4529|4537|4494|4537|4529|4536|4493|200
1640097260000|2021-12-21 14:34:20|4536|4495|4533|4495|4537|4495|4533|4495|113
1640097270000|2021-12-21 14:34:30|4532|4493|4518|4480|4533|4493|4517|4480|1468
1640097280000|2021-12-21 14:34:40|4516|4481|4516|4481|4516|4481|4516|4480|0
1640097290000|2021-12-21 14:34:50|4515|4482|4516|4482|4516|4482|4515|4481|300
1640097300000|2021-12-21 14:35:00|4515|4481|4515|4483|4516|4483|4514|4481|200
1640097310000|2021-12-21 14:35:10||4482||4482||4482||4482|300
1640097330000|2021-12-21 14:35:30|4514|4483|4514|4483|4515|4484|4513|4482|950
1640097340000|2021-12-21 14:35:40|4516|4482|4516|4498|4516|4499|4516|4482|654
1640097360000|2021-12-21 14:36:00||4499||4499||4499||4499|0
1640097370000|2021-12-21 14:36:10||4498||4499||4499||4498|0
1640097380000|2021-12-21 14:36:20|4512|4498|4525|4502|4525|4502|4510|4481|2382
1640097390000|2021-12-21 14:36:30|4529|4503|4537|4515|4537|4515|4529|4503|1150
1640097400000|2021-12-21 14:36:40|4540|4516|4541|4520|4541|4520|4520|4516|12364
1640097410000|2021-12-21 14:36:50||4521||4520||4521||4520|220
1640097420000|2021-12-21 14:37:00|4542|4521|4549|4520|4549|4521|4541|4520|1030
1640097430000|2021-12-21 14:37:10|4547|4521|4546|4520|4547|4521|4546|4520|100
1640097440000|2021-12-21 14:37:20|4543|4519|4543|4520|4543|4520|4543|4519|0
1640097450000|2021-12-21 14:37:30|4542|4542|4530|4520|4542|4542|4530|4520|300
1640097460000|2021-12-21 14:37:40|4537||4540||4542||4537||447
1640097470000|2021-12-21 14:37:50|4530|4530|4540|4530|4540|4530|4530|4530|200
1640097490000|2021-12-21 14:38:10|4535|4526|4535|4520|4535|4526|4535|4520|500
1640097500000|2021-12-21 14:38:20|4521|4521|4517|4501|4535|4522|4517|4500|200
1640097510000|2021-12-21 14:38:30|4516|4502|4522|4501|4522|4502|4516|4501|0
1640097520000|2021-12-21 14:38:40|4521||4522||4522||4521||0
1640097530000|2021-12-21 14:38:50|4523|4502|4521|4502|4523|4504|4521|4501|400
1640097540000|2021-12-21 14:39:00||4503||4503||4503||4503|0
1640097550000|2021-12-21 14:39:10||4502||4502||4502||4502|0
1640097560000|2021-12-21 14:39:20||4501||4503||4503||4501|200
1640097570000|2021-12-21 14:39:30|4512|4504|4536|4506|4540|4506|4512|4504|2022
1640097580000|2021-12-21 14:39:40|4535|4507|4535|4507|4535|4507|4535|4506|0
1640097590000|2021-12-21 14:39:50|4534|4508|4535|4509|4535|4509|4534|4508|250
1640097600000|2021-12-21 14:40:00|4530|4508|4516|4500|4530|4508|4516|4500|1233
1640097610000|2021-12-21 14:40:10|4513|4501|4513|4478|4513|4501|4510|4477|2700
1640097620000|2021-12-21 14:40:20|4512|4479|4509|4480|4512|4480|4509|4478|500
1640097630000|2021-12-21 14:40:30|4508|4481|4500|4480|4508|4481|4495|4479|0
1640097640000|2021-12-21 14:40:40|4495|4479|4500|4480|4500|4480|4495|4479|700
1640097650000|2021-12-21 14:40:50|4494|4479|4497|4480|4500|4480|4494|4479|0
1640097660000|2021-12-21 14:41:00|4494|4475|4479|4468|4497|4475|4479|4465|501
1640097670000|2021-12-21 14:41:10|4487|4469|4480|4469|4492|4471|4480|4467|0
1640097680000|2021-12-21 14:41:20|4479|4468|4479|4465|4484|4469|4479|4465|501
1640097690000|2021-12-21 14:41:30|4478|4458|4475|4450|4479|4459|4473|4447|1300
1640097700000|2021-12-21 14:41:40|4454|4435|4453|4443|4454|4450|4453|4433|2100
1640097710000|2021-12-21 14:41:50|4450|4436|4480|4442|4484|4448|4450|4433|2000
1640097720000|2021-12-21 14:42:00|4479||4480||4480||4478||0
1640097730000|2021-12-21 14:42:10|4479|4443|4485|4444|4487|4444|4479|4442|310
1640097740000|2021-12-21 14:42:20|4479||4479||4479||4479||1000
1640097750000|2021-12-21 14:42:30||4445||4446||4446||4445|1053
1640097760000|2021-12-21 14:42:40|||||||||200
1640097770000|2021-12-21 14:42:50|4478|4447|4478|4448|4478|4448|4476|4447|0
1640097780000|2021-12-21 14:43:00|4476|4449|4478|4450|4478|4450|4476|4449|208
1640097800000|2021-12-21 14:43:20|4476|4433|4474|4433|4476|4433|4462|4433|882
1640097810000|2021-12-21 14:43:30|4473||4473||4474||4473||0
1640097820000|2021-12-21 14:43:40|4472|4434|4472|4436|4472|4436|4471|4434|0
1640097830000|2021-12-21 14:43:50|4468|4437|4468|4436|4468|4437|4468|4436|0
1640097840000|2021-12-21 14:44:00|4467|4437|4468|4436|4472|4437|4467|4436|630
1640097850000|2021-12-21 14:44:10|4467||4467||4468||4467||0
1640097870000|2021-12-21 14:44:30|4460||4460||4460||4460||0
1640097890000|2021-12-21 14:44:50|4467|4447|4460|4448|4473|4448|4460|4447|560
1640097900000|2021-12-21 14:45:00|4472||4473||4473||4470||100
1640097910000|2021-12-21 14:45:10|4472||4472||4472||4472||300
1640097920000|2021-12-21 14:45:20|4471||4471||4471||4471||0
1640097930000|2021-12-21 14:45:30|4470|4436|4470|4437|4470|4437|4470|4436|0
1640097940000|2021-12-21 14:45:40|4469|4438|4469|4438|4469|4438|4469|4438|0
1640097950000|2021-12-21 14:45:50|4468||4467||4468||4466||0
1640097960000|2021-12-21 14:46:00|4466|4437|4466|4437|4467|4437|4465|4437|272
1640097970000|2021-12-21 14:46:10|4465||4456||4465||4438||3700
1640097980000|2021-12-21 14:46:20|4453|4438|4453|4437|4456|4438|4453|4437|784
1640097990000|2021-12-21 14:46:30|||||||||100
1640098010000|2021-12-21 14:46:50|||||||||500
1640098030000|2021-12-21 14:47:10|4452|4438|4438|4437|4452|4438|4438|4437|645
1640098040000|2021-12-21 14:47:20|4443|4436|4435|4425|4443|4436|4435|4425|600
1640098070000|2021-12-21 14:47:50|4436|4426|4456|4426|4457|4426|4436|4426|1099
1640098080000|2021-12-21 14:48:00|4450|4427|4460|4433|4462|4433|4450|4427|0
1640098100000|2021-12-21 14:48:20|4459||4459||4459||4459||100
1640098110000|2021-12-21 14:48:30|4434|4427|4460|4432|4460|4432|4434|4427|500
1640098120000|2021-12-21 14:48:40|4459|4433|4460|4433|4460|4433|4459|4433|0
1640098130000|2021-12-21 14:48:50|4459|4434|4460|4432|4460|4434|4459|4431|0
1640098140000|2021-12-21 14:49:00|4459|4435|4460|4439|4460|4439|4459|4435|175
1640098150000|2021-12-21 14:49:10|4459||4460||4460||4459||205
1640098160000|2021-12-21 14:49:20|4459||4460||4460||4459||0
1640098170000|2021-12-21 14:49:30||4438||4438||4439||4435|0
1640098180000|2021-12-21 14:49:40||4436||4435||4436||4435|200
1640098190000|2021-12-21 14:49:50||4441||4441||4441||4441|0
1640098200000|2021-12-21 14:50:00||4438||4448||4448||4435|100
1640098210000|2021-12-21 14:50:10|4458|4449|4453|4435|4458|4449|4445|4435|500
1640098220000|2021-12-21 14:50:20|4448|4436|4448|4436|4448|4436|4448|4436|0
1640098230000|2021-12-21 14:50:30||4435||4435||4435||4435|0
1640098240000|2021-12-21 14:50:40|4442|4430|4429|4411|4442|4430|4429|4410|1918
1640098250000|2021-12-21 14:50:50||4412||4412||4412||4412|0
1640098260000|2021-12-21 14:51:00|4436|4413|4447|4422|4447|4422|4429|4413|1643
1640098270000|2021-12-21 14:51:10||4423||4424||4424||4423|0
1640098280000|2021-12-21 14:51:20|4453|4425|4461|4426|4463|4426|4453|4425|0
1640098290000|2021-12-21 14:51:30|4460|4427|4459|4428|4460|4428|4459|4427|400
1640098300000|2021-12-21 14:51:40|4458||4458||4458||4458||0
1640098320000|2021-12-21 14:52:00|4457|4429|4455|4430|4457|4430|4455|4429|0
1640098330000|2021-12-21 14:52:10|4431|4426|4445|4412|4455|4431|4431|4410|1515
1640098340000|2021-12-21 14:52:20||4413||4414||4414||4413|0
1640098360000|2021-12-21 14:52:40||4415||4412||4415||4412|108
1640098370000|2021-12-21 14:52:50|4440|4413|4440|4413|4440|4413|4440|4413|349
1640098380000|2021-12-21 14:53:00|4439||4440||4440||4439||200
1640098390000|2021-12-21 14:53:10||4414||4415||4415||4414|0
1640098400000|2021-12-21 14:53:20||4413||4413||4413||4413|0
1640098430000|2021-12-21 14:53:50|4427|4412|4426|4401|4427|4412|4420|4400|2044
1640098450000|2021-12-21 14:54:10|4425||4426||4426||4425||0
1640098490000|2021-12-21 14:54:50|4420|4402|4425|4401|4426|4402|4413|4400|800
1640098500000|2021-12-21 14:55:00|4426|4413|4426|4415|4426|4415|4426|4402|500
1640098530000|2021-12-21 14:55:30|||||||||300
1640098580000|2021-12-21 14:56:20|4416||4426||4426||4416||100
1640098590000|2021-12-21 14:56:30|||||||||100
1640098600000|2021-12-21 14:56:40|4416|4416|4429|4417|4429|4417|4416|4416|400
1640098610000|2021-12-21 14:56:50|4428|4418|4428|4418|4428|4418|4428|4418|400
1640098620000|2021-12-21 14:57:00|4419|4417|4426|4417|4428|4417|4418|4417|2164
1640098630000|2021-12-21 14:57:10|4419|4418|4426|4418|4426|4418|4419|4418|500
1640098640000|2021-12-21 14:57:20|4429|4428|4443|4434|4449|4434|4429|4428|1452
1640098650000|2021-12-21 14:57:30|4442|4432|4448|4437|4448|4437|4442|4432|808
1640098660000|2021-12-21 14:57:40|4443|4436|4443|4437|4443|4437|4443|4436|1066
1640098670000|2021-12-21 14:57:50|4442|4436|4442|4430|4442|4436|4442|4430|109
1640098680000|2021-12-21 14:58:00||4431||4430||4431||4430|0
1640098690000|2021-12-21 14:58:10|4436|4423|4436|4417|4441|4423|4436|4416|1595
1640098700000|2021-12-21 14:58:20||4418||4417||4418||4417|200
1640098710000|2021-12-21 14:58:30|4435||4427||4436||4427||0
1640098720000|2021-12-21 14:58:40|4422|4418|4429|4420|4429|4420|4422|4418|200
1640098730000|2021-12-21 14:58:50|4436||4436||4436||4436||0
1640098740000|2021-12-21 14:59:00|4429|4416|4429|4422|4429|4422|4425|4416|350
1640098760000|2021-12-21 14:59:20|4424|4419|4424|4419|4424|4420|4424|4419|532
1640098770000|2021-12-21 14:59:30|4423|4414|4419|4417|4424|4418|4416|4414|1072
1640098780000|2021-12-21 14:59:40|4429|4418|4429|4415|4429|4425|4429|4414|548
1640098790000|2021-12-21 14:59:50||4414||4414||4414||4414|0
1640098810000|2021-12-21 15:00:10|4436|4415|4442|4419|4442|4419|4436|4415|400
1640098820000|2021-12-21 15:00:20||4420||4421||4421||4420|200
1640098830000|2021-12-21 15:00:30||4422||4429||4429||4422|0
1640098850000|2021-12-21 15:00:50|4440|4418|4436|4424|4440|4424|4436|4418|0
1640098870000|2021-12-21 15:01:10|4440|4425|4436|4424|4440|4425|4436|4424|1162
1640098880000|2021-12-21 15:01:20||4430||4424||4430||4424|305
1640098890000|2021-12-21 15:01:30||4425||4425||4425||4425|0
1640098900000|2021-12-21 15:01:40|4440|4430|4436|4430|4446|4430|4436|4430|300
1640098910000|2021-12-21 15:01:50|4431||4436||4436||4431||100
1640098920000|2021-12-21 15:02:00|4446||4446||4446||4446||200
1640098930000|2021-12-21 15:02:10||4431||4435||4435||4431|0
1640098940000|2021-12-21 15:02:20|4448|4438|4450|4443|4453|4443|4448|4438|1025
1640098950000|2021-12-21 15:02:30|4453||4453||4453||4453||100
1640098960000|2021-12-21 15:02:40|4461||4453||4461||4453||454
1640098970000|2021-12-21 15:02:50|4461||4461||4461||4460||0
1640098980000|2021-12-21 15:03:00||4444||4446||4446||4443|112
1640098990000|2021-12-21 15:03:10|4458|4430|4453|4426|4458|4431|4452|4416|513
1640099010000|2021-12-21 15:03:30||4431||4434||4434||4431|0
1640099030000|2021-12-21 15:03:50|4450||4450||4450||4450||0
1640099040000|2021-12-21 15:04:00||4435||4434||4435||4434|0
1640099070000|2021-12-21 15:04:30|4448|4435|4448|4436|4448|4436|4448|4434|0
1640099090000|2021-12-21 15:04:50|4437|4434|4441|4430|4446|4434|4437|4416|1202
1640099100000|2021-12-21 15:05:00||4429||4428||4429||4416|0
1640099150000|2021-12-21 15:05:50||4426||4426||4426||4426|0
1640099170000|2021-12-21 15:06:10|4436|4427|4441|4428|4441|4428|4436|4427|322
1640099190000|2021-12-21 15:06:30|4442|4434|4453|4430|4457|4434|4441|4428|400
1640099200000|2021-12-21 15:06:40|4452|4431|4452|4433|4452|4433|4452|4431|0
1640099210000|2021-12-21 15:06:50|4448||4448||4448||4448||0
1640099220000|2021-12-21 15:07:00|4438|4442|4442|4434|4447|4442|4434|4433|976
1640099230000|2021-12-21 15:07:10|4436||4436||4436||4436||0
1640099240000|2021-12-21 15:07:20|4442||4436||4442||4436||1909
1640099250000|2021-12-21 15:07:30|||||||||100
1640099260000|2021-12-21 15:07:40|4435|4430|4435|4430|4435|4430|4435|4430|0
1640099270000|2021-12-21 15:07:50|4434|4428|4429|4410|4434|4428|4429|4410|200
1640099280000|2021-12-21 15:08:00|4428|4411|4417|4411|4428|4411|4417|4410|0
1640099290000|2021-12-21 15:08:10|4428||4417||4428||4417||0
1640099300000|2021-12-21 15:08:20||4412||4412||4412||4411|500
1640099310000|2021-12-21 15:08:30|4416|4403|4415|4412|4416|4412|4415|4403|484
1640099320000|2021-12-21 15:08:40||4403||4403||4403||4403|200
1640099330000|2021-12-21 15:08:50||4404||4404||4404||4404|0
1640099340000|2021-12-21 15:09:00||4403||4405||4405||4403|0
1640099350000|2021-12-21 15:09:10|||||||||100
1640099360000|2021-12-21 15:09:20||4406||4405||4406||4405|0
1640099370000|2021-12-21 15:09:30|4411|4406|4417|4407|4417|4408|4411|4405|182
1640099380000|2021-12-21 15:09:40|4430|4408|4430|4415|4430|4415|4429|4407|1000
1640099390000|2021-12-21 15:09:50|4416|4411|4429|4409|4430|4411|4416|4409|300
1640099400000|2021-12-21 15:10:00||4405||4403||4405||4403|0
1640099410000|2021-12-21 15:10:10||4404||4404||4405||4403|0
1640099420000|2021-12-21 15:10:20|4428|4405|4428|4409|4429|4409|4428|4405|0
1640099430000|2021-12-21 15:10:30|4429|4408|4429|4411|4429|4411|4428|4408|0
1640099450000|2021-12-21 15:10:50|4428|4420|4429|4424|4429|4424|4428|4420|0
1640099460000|2021-12-21 15:11:00|4425|4421|4440|4427|4440|4427|4425|4421|1601
1640099470000|2021-12-21 15:11:10||4428||4431||4431||4427|1000
1640099480000|2021-12-21 15:11:20|4439|4430|4439|4409|4439|4430|4439|4406|1000
1640099500000|2021-12-21 15:11:40|4438||4438||4438||4438||0
1640099510000|2021-12-21 15:11:50|4437|4426|4437|4409|4438|4426|4437|4409|100
1640099520000|2021-12-21 15:12:00||4410||4413||4414||4410|0
1640099530000|2021-12-21 15:12:10||4414||4414||4417||4410|0
1640099540000|2021-12-21 15:12:20|4436||4436||4436||4436||0
1640099550000|2021-12-21 15:12:30|4435|4415|4435|4419|4435|4420|4435|4415|0
1640099560000|2021-12-21 15:12:40||4420||4420||4420||4420|0
1640099590000|2021-12-21 15:13:10||4419||4419||4419||4419|0
1640099620000|2021-12-21 15:13:40|4440|4423|4436|4428|4440|4428|4436|4423|1404
1640099630000|2021-12-21 15:13:50|4440|4432|4440|4428|4440|4432|4440|4428|100
1640099640000|2021-12-21 15:14:00|4443|4429|4449|4433|4449|4436|4443|4429|150
1640099650000|2021-12-21 15:14:10||4434||4433||4434||4433|0
1640099660000|2021-12-21 15:14:20|4448|4432|4449|4429|4449|4432|4448|4412|0
1640099670000|2021-12-21 15:14:30||4430||4430||4430||4430|0
1640099680000|2021-12-21 15:14:40||4431||4432||4432||4431|0
1640099690000|2021-12-21 15:14:50||4433||4433||4433||4433|0
1640099700000|2021-12-21 15:15:00||4436||4436||4436||4436|0
1640099720000|2021-12-21 15:15:20||4437||4437||4437||4437|0
1640099730000|2021-12-21 15:15:30||4438||4437||4438||4437|0
1640099740000|2021-12-21 15:15:40|4450|4443|4465|4450|4465|4451|4450|4443|1005
1640099750000|2021-12-21 15:15:50|4464|4449|4455|4436|4464|4452|4453|4436|461
1640099760000|2021-12-21 15:16:00|4450|4437|4450|4437|4450|4437|4450|4437|0
1640099770000|2021-12-21 15:16:10|4448||4448||4448||4448||0
1640099790000|2021-12-21 15:16:30|||||||||100
1640099820000|2021-12-21 15:17:00||4438||4441||4441||4438|180
1640099840000|2021-12-21 15:17:20|||||||||100
1640099850000|2021-12-21 15:17:30|4447|4436|4447|4426|4447|4436|4446|4425|800
1640099870000|2021-12-21 15:17:50|4442|4430|4440|4435|4442|4438|4436|4425|884
1640099880000|2021-12-21 15:18:00|4439|4436|4442|4438|4442|4438|4439|4436|0
1640099890000|2021-12-21 15:18:10|4441|4439|4447|4443|4447|4443|4440|4425|2508
1640099900000|2021-12-21 15:18:20|4451|4444|4451|4445|4451|4445|4451|4444|200
1640099910000|2021-12-21 15:18:30||4444||4444||4444||4444|0
1640099920000|2021-12-21 15:18:40|4452|4445|4452|4444|4452|4445|4452|4444|200
1640099930000|2021-12-21 15:18:50|4451|4445|4447|4440|4451|4445|4447|4440|200
1640099940000|2021-12-21 15:19:00|4448||4443||4448||4443||1226
1640099960000|2021-12-21 15:19:20|4442|4441|4448|4447|4458|4447|4441|4441|688
1640099970000|2021-12-21 15:19:30|4459|4448|4465|4449|4475|4463|4457|4448|1737
1640099990000|2021-12-21 15:19:50|4448|4446|4464|4444|4465|4446|4448|4440|954
1640100010000|2021-12-21 15:20:10|4463||4464||4464||4463||0
1640100020000|2021-12-21 15:20:20||4441||4442||4442||4441|0
1640100030000|2021-12-21 15:20:30|4453|4441|4453|4441|4453|4441|4453|4440|0
1640100070000|2021-12-21 15:21:10||4440||4442||4442||4440|0
1640100090000|2021-12-21 15:21:30||4440||4442||4442||4440|0
1640100110000|2021-12-21 15:21:50|4443|4440|4453|4442|4453|4442|4443|4440|100
1640100120000|2021-12-21 15:22:00||4440||4441||4442||4440|0
1640100130000|2021-12-21 15:22:10|4452|4442|4442|4426|4452|4442|4442|4425|300
1640100150000|2021-12-21 15:22:30|4434||4442||4442||4434||200
1640100190000|2021-12-21 15:23:10|4441|4425|4441|4426|4441|4426|4441|4425|0
1640100200000|2021-12-21 15:23:20|4440|4425|4431|4411|4440|4425|4431|4403|103
1640100210000|2021-12-21 15:23:30|4429||4429||4429||4429||0
1640100240000|2021-12-21 15:24:00|4428|4425|4426|4406|4428|4425|4426|4403|737
1640100250000|2021-12-21 15:24:10|4425|4405|4439|4417|4447|4420|4425|4404|820
1640100260000|2021-12-21 15:24:20||4418||4419||4419||4418|0
1640100270000|2021-12-21 15:24:30|4436|4420|4436|4422|4436|4422|4436|4420|0
1640100280000|2021-12-21 15:24:40|4442|4423|4442|4420|4442|4424|4441|4420|500
1640100290000|2021-12-21 15:24:50||4421||4421||4421||4421|0
1640100300000|2021-12-21 15:25:00|4432|4420|4423|4407|4432|4420|4423|4406|0
1640100310000|2021-12-21 15:25:10|4422|4406|4417|4403|4422|4406|4417|4403|200
1640100320000|2021-12-21 15:25:20|4411||4411||4411||4406||210
1640100340000|2021-12-21 15:25:40|4410|4400|4406|4391|4410|4403|4398|4391|4311
1640100350000|2021-12-21 15:25:50|4403|4392|4406|4391|4406|4393|4398|4391|184
1640100370000|2021-12-21 15:26:10|4392|4390|4405|4390|4405|4390|4392|4390|300
1640100380000|2021-12-21 15:26:20|4398|4384|4390|4381|4398|4385|4388|4380|1608
1640100410000|2021-12-21 15:26:50|4387|4380|4370|4362|4390|4380|4370|4359|10124
1640100420000|2021-12-21 15:27:00|||||||||200
1640100430000|2021-12-21 15:27:10||4363||4364||4364||4363|100
1640100440000|2021-12-21 15:27:20|4369|4363|4369|4359|4370|4363|4369|4357|300
1640100460000|2021-12-21 15:27:40|||||||||100
1640100470000|2021-12-21 15:27:50|4370|4360|4370|4360|4390|4360|4369|4360|1000
1640100480000|2021-12-21 15:28:00||4361||4360||4361||4360|0
1640100490000|2021-12-21 15:28:10|||||||||100
1640100500000|2021-12-21 15:28:20||4361||4360||4361||4360|0
1640100520000|2021-12-21 15:28:40||4361||4365||4367||4361|500
1640100530000|2021-12-21 15:28:50||4363||4363||4363||4363|200
1640100540000|2021-12-21 15:29:00|4369|4361|4370|4361|4370|4361|4369|4361|200
1640100560000|2021-12-21 15:29:20||4363||4363||4363||4363|0
1640100570000|2021-12-21 15:29:30|4366|4361|4370|4360|4370|4361|4366|4360|300
1640100590000|2021-12-21 15:29:50||4363||4360||4363||4360|391
1640100600000|2021-12-21 15:30:00||4361||4365||4365||4361|0
1640100610000|2021-12-21 15:30:10|4373|4360|4380|4369|4380|4369|4373|4360|1268
1640100630000|2021-12-21 15:30:30||4368||4368||4368||4368|0
1640100640000|2021-12-21 15:30:40||4369||4369||4369||4369|300
1640100650000|2021-12-21 15:30:50||4368||4368||4368||4368|0
1640100670000|2021-12-21 15:31:10||4364||4369||4369||4364|830
1640100710000|2021-12-21 15:31:50||4372||4372||4372||4372|0
1640100720000|2021-12-21 15:32:00|||||||||106
1640100730000|2021-12-21 15:32:10|4379|4369|4375|4361|4379|4369|4372|4353|884
1640100750000|2021-12-21 15:32:30|4376||4376||4376||4376||0
1640100760000|2021-12-21 15:32:40|4373|4360|4369|4352|4373|4360|4365|4352|100
1640100770000|2021-12-21 15:32:50|4372|4353|4370|4355|4372|4355|4354|4352|400
1640100790000|2021-12-21 15:33:10|4356|4351|4363|4334|4369|4352|4352|4334|1357
1640100800000|2021-12-21 15:33:20|4355|4336|4369|4350|4369|4351|4354|4336|1200
1640100820000|2021-12-21 15:33:40|4368||4368||4368||4368||1000
1640100830000|2021-12-21 15:33:50||4351||4350||4351||4350|0
1640100840000|2021-12-21 15:34:00||4352||4352||4352||4352|0
1640100880000|2021-12-21 15:34:40|4364|4350|4364|4350|4364|4350|4364|4350|300
1640100890000|2021-12-21 15:34:50|4363|4348|4356|4336|4364|4348|4351|4336|972
1640100910000|2021-12-21 15:35:10||4337||4338||4338||4337|0
1640100920000|2021-12-21 15:35:20|4355|4336|4356|4336|4356|4336|4355|4336|0
1640100930000|2021-12-21 15:35:30||4337||4337||4337||4337|0
1640100940000|2021-12-21 15:35:40|4355|4342|4356|4343|4356|4343|4355|4342|0
1640100960000|2021-12-21 15:36:00|4357|4344|4377|4355|4379|4356|4356|4344|1546
1640100970000|2021-12-21 15:36:10|4378||4378||4378||4378||0
1640100980000|2021-12-21 15:36:20||4356||4356||4356||4356|0
1640100990000|2021-12-21 15:36:30||4355||4355||4355||4355|0
1640101010000|2021-12-21 15:36:50|4377||4378||4378||4377||100
1640101020000|2021-12-21 15:37:00|4377|4356|4378|4356|4378|4356|4377|4356|0
1640101030000|2021-12-21 15:37:10||4357||4357||4357||4357|0
1640101040000|2021-12-21 15:37:20|4380||4380||4380||4378||0
1640101050000|2021-12-21 15:37:30|4379||4380||4380||4379||0
1640101100000|2021-12-21 15:38:20||4358||4357||4358||4357|0
1640101110000|2021-12-21 15:38:30||4358||4358||4358||4358|0
1640101120000|2021-12-21 15:38:40|4379|4359|4379|4358|4379|4359|4379|4358|571
1640101130000|2021-12-21 15:38:50||4359||4360||4364||4359|0
1640101140000|2021-12-21 15:39:00||4364||4361||4364||4361|0
1640101150000|2021-12-21 15:39:10|4378||4373||4379||4373||3100
1640101160000|2021-12-21 15:39:20|4370|4362|4370|4365|4373|4365|4370|4362|462
1640101170000|2021-12-21 15:39:30|4380|4368|4380|4369|4380|4370|4380|4368|984
1640101210000|2021-12-21 15:40:10||4366||4367||4367||4366|0
1640101220000|2021-12-21 15:40:20||4368||4369||4369||4368|0
1640101230000|2021-12-21 15:40:30||4375||4375||4375||4375|0
1640101240000|2021-12-21 15:40:40|||||||||271
1640101270000|2021-12-21 15:41:10||4376||4376||4376||4376|0
1640101280000|2021-12-21 15:41:20|4387|4377|4378|4369|4387|4380|4377|4369|1300
1640101290000|2021-12-21 15:41:30|4377|4368|4385|4360|4387|4368|4366|4355|400
1640101300000|2021-12-21 15:41:40||4361||4360||4361||4360|0
1640101310000|2021-12-21 15:41:50|4384|4361|4384|4362|4385|4362|4384|4361|0
1640101320000|2021-12-21 15:42:00||4360||4360||4360||4360|0
1640101330000|2021-12-21 15:42:10||4361||4361||4361||4361|0
1640101340000|2021-12-21 15:42:20|4383|4362|4384|4364|4384|4364|4382|4362|100
1640101350000|2021-12-21 15:42:30||4365||4369||4369||4365|0
1640101370000|2021-12-21 15:42:50|4383||4384||4384||4383||0
1640101410000|2021-12-21 15:43:30||4370||4370||4370||4370|902
1640101430000|2021-12-21 15:43:50|4380|4371|4384|4371|4384|4371|4380|4371|197
1640101450000|2021-12-21 15:44:10|4380|4375|4386|4375|4386|4375|4380|4375|2488
1640101460000|2021-12-21 15:44:20||4376||4376||4376||4376|300
1640101470000|2021-12-21 15:44:30|4388|4377|4388|4378|4388|4378|4388|4377|0
1640101480000|2021-12-21 15:44:40|4390|4375|4387|4370|4390|4376|4382|4368|921
1640101490000|2021-12-21 15:44:50||4371||4370||4371||4370|100
1640101500000|2021-12-21 15:45:00|4388|4371|4388|4376|4388|4378|4388|4370|100
1640101510000|2021-12-21 15:45:10||4370||4375||4375||4370|105
1640101530000|2021-12-21 15:45:30||4370||4371||4371||4370|0
1640101540000|2021-12-21 15:45:40||4374||4375||4375||4374|200
1640101550000|2021-12-21 15:45:50|4376|4370|4388|4375|4388|4375|4376|4370|100
1640101560000|2021-12-21 15:46:00||4377||4377||4377||4377|0
1640101570000|2021-12-21 15:46:10||4375||4376||4378||4370|100
1640101580000|2021-12-21 15:46:20||4377||4378||4378||4377|0
1640101590000|2021-12-21 15:46:30||4376||4376||4376||4376|100
1640101600000|2021-12-21 15:46:40||4380||4380||4381||4380|0
1640101610000|2021-12-21 15:46:50||4381||4382||4382||4381|824
1640101620000|2021-12-21 15:47:00|4398|4383|4398|4387|4398|4388|4388|4383|755
1640101640000|2021-12-21 15:47:20||4388||4388||4388||4388|0
1640101660000|2021-12-21 15:47:40||4389||4389||4389||4389|0
1640101700000|2021-12-21 15:48:20|||||||||100
1640101710000|2021-12-21 15:48:30|4390|4385|4389|4373|4398|4389|4389|4368|772
1640101720000|2021-12-21 15:48:40||4374||4376||4376||4374|100
1640101730000|2021-12-21 15:48:50|4390|4377|4409|4388|4409|4388|4390|4377|1277
1640101750000|2021-12-21 15:49:10|4408|4389|4408|4388|4408|4389|4408|4388|200
1640101790000|2021-12-21 15:49:50|4389|4387|4391|4379|4394|4387|4379|4368|620
1640101800000|2021-12-21 15:50:00|4380|4378|4388|4376|4391|4380|4380|4375|100
1640101820000|2021-12-21 15:50:20|4390||4390||4390||4390||0
1640101830000|2021-12-21 15:50:30||4378||4378||4379||4378|0
1640101840000|2021-12-21 15:50:40||4379||4378||4379||4378|100
1640101850000|2021-12-21 15:50:50|||||||||100
1640101860000|2021-12-21 15:51:00|4389|4362|4389|4364|4389|4376|4386|4359|330
1640101890000|2021-12-21 15:51:30|4365|4365|4389|4366|4389|4366|4365|4365|1375
1640101900000|2021-12-21 15:51:40||4367||4368||4368||4367|0
1640101910000|2021-12-21 15:51:50||4369||4370||4370||4369|0
1640101940000|2021-12-21 15:52:20||4372||4372||4372||4372|0
1640101950000|2021-12-21 15:52:30|4385|4373|4390|4374|4390|4374|4385|4373|100
1640101970000|2021-12-21 15:52:50|4385|4376|4389|4376|4390|4376|4385|4374|0
1640101980000|2021-12-21 15:53:00||4374||4375||4375||4372|0
1640101990000|2021-12-21 15:53:10|4388|4374|4387|4356|4389|4374|4387|4355|0
1640102000000|2021-12-21 15:53:20||4357||4357||4357||4357|0
1640102010000|2021-12-21 15:53:30|4386|4358|4386|4358|4386|4358|4386|4358|0
1640102020000|2021-12-21 15:53:40|4380|4359|4380|4360|4380|4360|4380|4359|0
1640102030000|2021-12-21 15:53:50|4373|4361|4380|4371|4380|4371|4373|4361|369
1640102040000|2021-12-21 15:54:00|4372|4370|4379|4364|4380|4374|4372|4363|564
1640102050000|2021-12-21 15:54:10|4380|4365|4380|4364|4380|4365|4380|4364|0
1640102090000|2021-12-21 15:54:50|4373||4373||4373||4373||0
1640102100000|2021-12-21 15:55:00|4370|4365|4387|4371|4388|4371|4370|4365|1254
1640102110000|2021-12-21 15:55:10|4386||4386||4386||4386||0
1640102120000|2021-12-21 15:55:20||4372||4371||4372||4371|228
1640102140000|2021-12-21 15:55:40|||||||||100
1640102160000|2021-12-21 15:56:00|4387|4372|4390|4375|4390|4375|4387|4372|0
1640102170000|2021-12-21 15:56:10|4393|4376|4408|4379|4408|4379|4393|4376|100
1640102180000|2021-12-21 15:56:20||4380||4383||4383||4380|0
1640102190000|2021-12-21 15:56:30||4386||4388||4388||4386|0
1640102200000|2021-12-21 15:56:40|4407|4389|4407|4389|4407|4390|4407|4389|100
1640102210000|2021-12-21 15:56:50|4406|4393|4406|4393|4406|4393|4406|4393|0
1640102230000|2021-12-21 15:57:10|4394|4383|4403|4375|4404|4383|4393|4373|300
1640102240000|2021-12-21 15:57:20|4402|4376|4402|4377|4402|4377|4402|4376|0
1640102250000|2021-12-21 15:57:30|4400|4378|4400|4379|4400|4379|4400|4378|0
1640102260000|2021-12-21 15:57:40|4398|4380|4398|4379|4398|4380|4398|4379|0
1640102270000|2021-12-21 15:57:50|4397|4389|4397|4379|4397|4389|4394|4379|100
1640102310000|2021-12-21 15:58:30||4380||4380||4380||4379|0
1640102320000|2021-12-21 15:58:40|4390|4381|4390|4381|4390|4381|4390|4380|0
1640102330000|2021-12-21 15:58:50||4380||4383||4383||4380|800
1640102350000|2021-12-21 15:59:10|4397|4384|4390|4385|4398|4385|4390|4384|314
1640102360000|2021-12-21 15:59:20|4386||4390||4390||4386||100
1640102380000|2021-12-21 15:59:40|4387|4386|4395|4385|4396|4389|4387|4385|818
1640102400000|2021-12-21 16:00:00|4390|4384|4390|4380|4390|4384|4390|4380|543
1640102410000|2021-12-21 16:00:10|||||||||212
1640102460000|2021-12-21 16:01:00|||||||||100
1640102470000|2021-12-21 16:01:10|4392||4390||4392||4390||200
1640102480000|2021-12-21 16:01:20|4392||4391||4392||4390||0
1640102490000|2021-12-21 16:01:30|4390||4390||4391||4390||0
1640102510000|2021-12-21 16:01:50|||||||||100
1640102520000|2021-12-21 16:02:00|||||||||100
1640102550000|2021-12-21 16:02:30|||||||||100
1640102560000|2021-12-21 16:02:40||4381||4381||4381||4381|100
1640102570000|2021-12-21 16:02:50||4380||4381||4381||4380|0
1640102580000|2021-12-21 16:03:00||4380||4380||4380||4380|0
1640102620000|2021-12-21 16:03:40|||||||||500
1640102650000|2021-12-21 16:04:10|4381|4381|4390|4380|4390|4381|4381|4380|600
1640102720000|2021-12-21 16:05:20||4381||4381||4381||4381|0
1640102730000|2021-12-21 16:05:30|||||||||187
1640102760000|2021-12-21 16:06:00|||||||||100
1640102770000|2021-12-21 16:06:10|4382|4380|4390|4380|4390|4381|4381|4380|400
1640102780000|2021-12-21 16:06:20|||||||||100
1640102800000|2021-12-21 16:06:40|4389|4385|4389|4380|4389|4385|4389|4380|10596
1640102810000|2021-12-21 16:06:50|||||||||400
1640102830000|2021-12-21 16:07:10|4390|4381|4389|4382|4390|4384|4389|4381|635
1640102850000|2021-12-21 16:07:30|||||||||100
1640102860000|2021-12-21 16:07:40||4383||4383||4383||4383|0
1640102870000|2021-12-21 16:07:50|4390|4384|4390|4386|4398|4389|4390|4384|1700
1640102880000|2021-12-21 16:08:00|4388|4388|4388|4380|4388|4388|4388|4380|600
1640102890000|2021-12-21 16:08:10|4390|4387|4390|4381|4390|4387|4388|4381|200
1640102900000|2021-12-21 16:08:20|4398|4382|4398|4390|4398|4390|4390|4382|533
1640102910000|2021-12-21 16:08:30||4391||4391||4392||4391|0
1640102930000|2021-12-21 16:08:50||4392||4392||4392||4392|0
1640102940000|2021-12-21 16:09:00||4389||4391||4391||4389|0
1640102950000|2021-12-21 16:09:10||4390||4390||4391||4390|0
1640102970000|2021-12-21 16:09:30|4404|4392|4412|4394|4412|4394|4398|4392|412
1640103000000|2021-12-21 16:10:00|4395|4393|4413|4397|4413|4397|4395|4392|200
1640103020000|2021-12-21 16:10:20|4409|4395|4409|4396|4409|4396|4409|4395|0
1640103050000|2021-12-21 16:10:50|4408|4395|4409|4380|4409|4395|4408|4380|100
1640103080000|2021-12-21 16:11:20|4408|4381|4407|4387|4409|4397|4402|4381|154
1640103100000|2021-12-21 16:11:40||4388||4387||4389||4387|150
1640103110000|2021-12-21 16:11:50|4406|4388|4406|4387|4406|4388|4406|4387|900
1640103130000|2021-12-21 16:12:10||4388||4389||4389||4386|195
1640103140000|2021-12-21 16:12:20||4390||4391||4391||4386|0
1640103160000|2021-12-21 16:12:40|4405||4406||4406||4405||100
1640103170000|2021-12-21 16:12:50|4405||4405||4405||4405||0
1640103180000|2021-12-21 16:13:00|4398||4398||4406||4398||0
1640103210000|2021-12-21 16:13:30|||||||||271
1640103240000|2021-12-21 16:14:00|4397|4390|4398|4389|4398|4394|4397|4386|828
1640103250000|2021-12-21 16:14:10|4394|4386|4394|4389|4394|4389|4394|4386|0
1640103260000|2021-12-21 16:14:20|4397|4390|4398|4391|4398|4391|4392|4390|0
1640103300000|2021-12-21 16:15:00||4386||4389||4389||4386|100
1640103310000|2021-12-21 16:15:10||4390||4390||4390||4390|0
1640103330000|2021-12-21 16:15:30|4397|4386|4398|4387|4398|4387|4395|4380|0
1640103340000|2021-12-21 16:15:40||4386||4387||4387||4386|300
1640103350000|2021-12-21 16:15:50|4390|4388|4398|4389|4398|4389|4390|4387|200
1640103360000|2021-12-21 16:16:00||4388||4388||4388||4388|0
1640103370000|2021-12-21 16:16:10||4381||4380||4381||4380|100
1640103380000|2021-12-21 16:16:20|4397||4397||4397||4396||200
1640103400000|2021-12-21 16:16:40|4390||4390||4390||4390||0
1640103410000|2021-12-21 16:16:50|||||||||200
1640103420000|2021-12-21 16:17:00|4389||4389||4389||4389||364
1640103440000|2021-12-21 16:17:20|4390|4381|4389|4380|4390|4382|4389|4380|200
1640103470000|2021-12-21 16:17:50|||||||||200
1640103480000|2021-12-21 16:18:00||4382||4380||4382||4380|0
1640103490000|2021-12-21 16:18:10||4381||4380||4381||4380|0
1640103500000|2021-12-21 16:18:20|4386|4381|4386|4380|4386|4381|4381|4380|2297
1640103520000|2021-12-21 16:18:40||4381||4380||4381||4380|0
1640103530000|2021-12-21 16:18:50|||||||||100
1640103540000|2021-12-21 16:19:00|4389|4381|4390|4384|4390|4384|4389|4381|400
1640103550000|2021-12-21 16:19:10|||||||||100
1640103560000|2021-12-21 16:19:20||4383||4383||4383||4383|0
1640103570000|2021-12-21 16:19:30|4389|4380|4389|4373|4389|4380|4388|4367|875
1640103580000|2021-12-21 16:19:40||4372||4372||4372||4372|0
1640103610000|2021-12-21 16:20:10||4373||4373||4373||4372|0
1640103620000|2021-12-21 16:20:20|4388|4372|4388|4373|4388|4373|4388|4372|100
1640103630000|2021-12-21 16:20:30|4387|4374|4374|4361|4387|4374|4374|4360|200
1640103640000|2021-12-21 16:20:40|4370||4370||4373||4370||200
1640103680000|2021-12-21 16:21:20||4364||4365||4365||4364|200
1640103690000|2021-12-21 16:21:30|4377|4366|4398|4379|4399|4383|4373|4366|6893
1640103700000|2021-12-21 16:21:40||4377||4379||4379||4377|0
1640103720000|2021-12-21 16:22:00||4386||4386||4387||4386|0
1640103740000|2021-12-21 16:22:20|4397|4379|4396|4378|4397|4379|4396|4361|2934
1640103750000|2021-12-21 16:22:30|4395|4379|4395|4379|4395|4385|4395|4379|0
1640103760000|2021-12-21 16:22:40||4380||4379||4380||4379|0
1640103780000|2021-12-21 16:23:00||4385||4379||4385||4379|209
1640103820000|2021-12-21 16:23:40||4375||4378||4378||4375|0
1640103830000|2021-12-21 16:23:50||4379||4378||4379||4378|0
1640103840000|2021-12-21 16:24:00||4376||4379||4379||4376|0
1640103860000|2021-12-21 16:24:20||4380||4379||4380||4379|0
1640103880000|2021-12-21 16:24:40|4394|4378|4394|4375|4395|4378|4394|4375|0
1640103910000|2021-12-21 16:25:10|4390|4377|4398|4393|4405|4393|4390|4377|1828
1640103940000|2021-12-21 16:25:40|4409||4409||4409||4409||168
1640103960000|2021-12-21 16:26:00|4394|4381|4398|4379|4403|4391|4390|4378|300
1640104050000|2021-12-21 16:27:30|||||||||100
1640104130000|2021-12-21 16:28:50||4380||4379||4380||4379|100
1640104140000|2021-12-21 16:29:00||4380||4381||4381||4380|900
1640104150000|2021-12-21 16:29:10||4382||4383||4383||4382|193
1640104160000|2021-12-21 16:29:20||4387||4387||4387||4387|0
1640104180000|2021-12-21 16:29:40||4388||4389||4389||4387|0
1640104190000|2021-12-21 16:29:50||4394||4394||4394||4394|0
1640104200000|2021-12-21 16:30:00|4397|4387|4397|4380|4397|4394|4397|4379|468
1640104270000|2021-12-21 16:31:10||4381||4380||4381||4380|0
1640104280000|2021-12-21 16:31:20|4390||4390||4390||4390||0
1640104300000|2021-12-21 16:31:40|||||||||102
1640104360000|2021-12-21 16:32:40|||||||||100
1640104380000|2021-12-21 16:33:00|||||||||164
1640104390000|2021-12-21 16:33:10|4393|4386|4390|4380|4393|4386|4390|4380|1685
1640104440000|2021-12-21 16:34:00||4381||4380||4381||4380|0
1640104500000|2021-12-21 16:35:00||4381||4382||4382||4381|0
1640104520000|2021-12-21 16:35:20||4387||4382||4387||4382|178
1640104540000|2021-12-21 16:35:40||4380||4381||4381||4380|0
1640104570000|2021-12-21 16:36:10|||||||||353
1640104630000|2021-12-21 16:37:10|4393|4382|4418|4397|4418|4397|4393|4382|741
1640104640000|2021-12-21 16:37:20|4417|4403|4418|4400|4418|4403|4417|4397|508
1640104650000|2021-12-21 16:37:30||4403||4403||4403||4403|0
1640104670000|2021-12-21 16:37:50|4421|4404|4424|4404|4429|4404|4421|4404|0
1640104680000|2021-12-21 16:38:00|4429|4405|4429|4413|4429|4413|4429|4405|113
1640104690000|2021-12-21 16:38:10|4428|4414|4429|4420|4429|4420|4428|4414|100
1640104720000|2021-12-21 16:38:40|4431|4421|4437|4423|4437|4423|4431|4420|0
1640104730000|2021-12-21 16:38:50||4424||4427||4427||4424|0
1640104740000|2021-12-21 16:39:00|4436|4426|4429|4408|4436|4426|4419|4408|2400
1640104750000|2021-12-21 16:39:10||4409||4409||4409||4408|361
1640104770000|2021-12-21 16:39:30||4410||4410||4410||4410|0
1640104820000|2021-12-21 16:40:20||4411||4412||4412||4411|0
1640104850000|2021-12-21 16:40:50||4413||4417||4417||4412|434
1640104870000|2021-12-21 16:41:10||4412||4412||4417||4412|0
1640104880000|2021-12-21 16:41:20||4417||4412||4418||4412|0
1640104890000|2021-12-21 16:41:30||4418||4413||4418||4412|0
1640104900000|2021-12-21 16:41:40||4418||4418||4418||4418|0
1640104910000|2021-12-21 16:41:50||4414||4418||4419||4414|0
1640104920000|2021-12-21 16:42:00||4419||4414||4419||4414|100
1640104930000|2021-12-21 16:42:10||4415||4415||4415||4415|403
1640104940000|2021-12-21 16:42:20|4428||4428||4429||4428||0
1640104950000|2021-12-21 16:42:30|4429||4429||4429||4429||0
1640104960000|2021-12-21 16:42:40|4428||4428||4428||4428||0
1640104980000|2021-12-21 16:43:00||4419||4419||4419||4419|0
1640104990000|2021-12-21 16:43:10|4427|4415|4424|4415|4427|4415|4424|4415|200
1640105000000|2021-12-21 16:43:20||4416||4416||4416||4416|0
1640105010000|2021-12-21 16:43:30||4419||4420||4420||4419|100
1640105030000|2021-12-21 16:43:50|4429|4421|4429|4424|4429|4424|4429|4421|200
1640105050000|2021-12-21 16:44:10|4425||4429||4429||4425||200
1640105070000|2021-12-21 16:44:30||4425||4425||4425||4425|0
1640105100000|2021-12-21 16:45:00|4430|4426|4429|4428|4438|4428|4429|4426|700
1640105110000|2021-12-21 16:45:10|4438||4436||4438||4436||130
1640105120000|2021-12-21 16:45:20|4440|4429|4440|4431|4440|4431|4436|4429|0
1640105140000|2021-12-21 16:45:40|4437|4430|4437|4421|4437|4430|4433|4419|300
1640105150000|2021-12-21 16:45:50|4436|4422|4437|4422|4437|4422|4436|4422|600
1640105170000|2021-12-21 16:46:10|4442|4423|4442|4422|4442|4423|4442|4422|0
1640105220000|2021-12-21 16:47:00||4423||4422||4423||4422|0
1640105260000|2021-12-21 16:47:40||4423||4425||4425||4423|0
1640105300000|2021-12-21 16:48:20||4426||4425||4426||4425|0
1640105310000|2021-12-21 16:48:30|4441||4442||4442||4441||0
1640105350000|2021-12-21 16:49:10|4441||4441||4441||4441||0
1640105360000|2021-12-21 16:49:20|4440||4440||4440||4440||0
1640105370000|2021-12-21 16:49:30|4439|4423|4426|4412|4439|4423|4426|4411|200
1640105390000|2021-12-21 16:49:50|4425||4426||4426||4425||0
1640105400000|2021-12-21 16:50:00||4413||4412||4413||4412|200
1640105410000|2021-12-21 16:50:10|4429|4413|4442|4420|4444|4420|4425|4413|900
1640105420000|2021-12-21 16:50:20|4441|4421|4440|4423|4441|4423|4440|4421|0
1640105430000|2021-12-21 16:50:30|4424|4422|4442|4422|4442|4422|4424|4422|200
1640105470000|2021-12-21 16:51:10||4423||4426||4426||4423|0
1640105480000|2021-12-21 16:51:20||4427||4428||4428||4427|100
1640105500000|2021-12-21 16:51:40|4429|4419|4434|4419|4434|4419|4428|4416|1100
1640105520000|2021-12-21 16:52:00|4436||4434||4436||4434||100
1640105560000|2021-12-21 16:52:40|||||||||100
1640105580000|2021-12-21 16:53:00||4420||4425||4425||4420|0
1640105610000|2021-12-21 16:53:30|4436|4426|4434|4423|4436|4426|4434|4423|400
1640105620000|2021-12-21 16:53:40||4424||4424||4424||4420|0
1640105630000|2021-12-21 16:53:50||4423||4423||4423||4423|0
1640105640000|2021-12-21 16:54:00||4424||4424||4424||4424|0
1640105650000|2021-12-21 16:54:10||4423||4424||4424||4423|0
1640105660000|2021-12-21 16:54:20|4436|4425|4436|4430|4436|4431|4436|4425|0
1640105670000|2021-12-21 16:54:30||4424||4427||4427||4424|100
1640105700000|2021-12-21 16:55:00|4435|4423|4450|4448|4450|4448|4435|4421|1789
1640105710000|2021-12-21 16:55:10|4456|4449|4456|4452|4456|4452|4456|4448|706
1640105720000|2021-12-21 16:55:20|4455|4451|4456|4449|4456|4451|4454|4446|0
1640105740000|2021-12-21 16:55:40|4455|4440|4456|4440|4456|4440|4455|4440|300
1640105770000|2021-12-21 16:56:10|4455|4438|4448|4425|4456|4438|4448|4424|200
1640105780000|2021-12-21 16:56:20||4426||4433||4433||4426|0
1640105790000|2021-12-21 16:56:30||4432||4433||4433||4432|0
1640105800000|2021-12-21 16:56:40||4434||4435||4435||4434|0
1640105810000|2021-12-21 16:56:50||4434||4434||4434||4434|0
1640105820000|2021-12-21 16:57:00|4447|4420|4447|4431|4447|4431|4446|4420|300
1640105830000|2021-12-21 16:57:10||4432||4434||4434||4431|0
1640105850000|2021-12-21 16:57:30|4446|4433|4447|4428|4447|4433|4445|4420|100
1640105860000|2021-12-21 16:57:40||4429||4428||4429||4428|0
1640105880000|2021-12-21 16:58:00||4429||4428||4430||4428|0
1640105890000|2021-12-21 16:58:10||4420||4423||4423||4420|0
1640105900000|2021-12-21 16:58:20||4424||4428||4428||4424|0
1640105910000|2021-12-21 16:58:30|4446||4447||4447||4446||0
1640105920000|2021-12-21 16:58:40||4429||4430||4430||4428|0
1640105930000|2021-12-21 16:58:50|4445|4429|4445|4429|4445|4434|4434|4429|100
1640105940000|2021-12-21 16:59:00|4444|4425|4442|4427|4444|4427|4442|4425|300
1640105970000|2021-12-21 16:59:30||4428||4431||4431||4427|0
1640105980000|2021-12-21 16:59:40|||||||||100
1640105990000|2021-12-21 16:59:50|4451|4432|4460|4443|4460|4443|4442|4432|1096
1640106000000|2021-12-21 17:00:00|4459||4460||4460||4459||0
1640106020000|2021-12-21 17:00:20||4440||4441||4441||4440|0
1640106050000|2021-12-21 17:00:50|4459||4460||4460||4459||0
1640106090000|2021-12-21 17:01:30|4458|4440|4451|4428|4458|4442|4451|4427|600
1640106110000|2021-12-21 17:01:50|4450|4417|4450|4421|4450|4421|4450|4417|0
1640106120000|2021-12-21 17:02:00||4422||4423||4423||4422|0
1640106130000|2021-12-21 17:02:10||4424||4426||4426||4424|100
1640106140000|2021-12-21 17:02:20|4449|4424|4449|4426|4449|4429|4449|4424|0
1640106150000|2021-12-21 17:02:30||4427||4429||4429||4426|0
1640106160000|2021-12-21 17:02:40|4448|4430|4448|4429|4448|4430|4448|4429|0
1640106170000|2021-12-21 17:02:50|||||||||100
1640106180000|2021-12-21 17:03:00|4447|4413|4447|4427|4448|4427|4447|4413|0
1640106200000|2021-12-21 17:03:20|4446|4428|4446|4429|4446|4429|4446|4428|100
1640106210000|2021-12-21 17:03:30||4430||4430||4430||4430|0
1640106220000|2021-12-21 17:03:40|4445|4420|4445|4431|4446|4431|4444|4420|0
1640106230000|2021-12-21 17:03:50||4432||4433||4433||4432|0
1640106240000|2021-12-21 17:04:00|||||||||100
1640106270000|2021-12-21 17:04:30||4432||4432||4432||4432|0
1640106280000|2021-12-21 17:04:40|4444|4420|4435|4425|4444|4425|4435|4420|0
1640106290000|2021-12-21 17:04:50||4424||4427||4427||4424|0
1640106300000|2021-12-21 17:05:00|4436||4435||4436||4435||0
1640106310000|2021-12-21 17:05:10||4420||4426||4426||4420|0
1640106320000|2021-12-21 17:05:20||4425||4428||4428||4425|0
1640106340000|2021-12-21 17:05:40||4423||4423||4423||4423|0
1640106390000|2021-12-21 17:06:30|4436|4424|4449|4435|4450|4435|4436|4424|615
1640106400000|2021-12-21 17:06:40|4448||4448||4448||4448||0
1640106440000|2021-12-21 17:07:20|4447|4433|4447|4430|4447|4433|4447|4430|0
1640106450000|2021-12-21 17:07:30|4435|4431|4447|4431|4447|4431|4435|4430|100
1640106460000|2021-12-21 17:07:40||4432||4432||4432||4432|0
1640106480000|2021-12-21 17:08:00|4446|4430|4446|4425|4446|4430|4446|4425|0
1640106500000|2021-12-21 17:08:20|4445|4430|4445|4431|4446|4431|4445|4430|0
1640106520000|2021-12-21 17:08:40|4432||4445||4445||4432||100
1640106540000|2021-12-21 17:09:00||4432||4434||4434||4432|0
1640106550000|2021-12-21 17:09:10|4447|4435|4448|4438|4448|4438|4447|4435|100
1640106560000|2021-12-21 17:09:20||4437||4437||4437||4437|0
1640106590000|2021-12-21 17:09:50||4431||4431||4432||4431|0
1640106600000|2021-12-21 17:10:00||4435||4435||4435||4435|0
1640106610000|2021-12-21 17:10:10||4436||4436||4436||4436|0
1640106670000|2021-12-21 17:11:10|||||||||100
1640106680000|2021-12-21 17:11:20|4447|4419|4447|4429|4447|4429|4439|4419|0
1640106710000|2021-12-21 17:11:50|4446||4442||4446||4442||500
1640106720000|2021-12-21 17:12:00|4436|4428|4436|4426|4436|4428|4436|4424|0
1640106730000|2021-12-21 17:12:10|4429||4436||4436||4429||289
1640106750000|2021-12-21 17:12:30||4419||4419||4426||4419|100
1640106760000|2021-12-21 17:12:40||4420||4425||4425||4420|0
1640106780000|2021-12-21 17:13:00||4419||4421||4421||4419|100
1640106810000|2021-12-21 17:13:30|4429|4412|4428|4418|4429|4419|4428|4412|0
1640106820000|2021-12-21 17:13:40||4419||4419||4419||4419|0
1640106830000|2021-12-21 17:13:50|||||||||779
1640106850000|2021-12-21 17:14:10|4429|4420|4446|4429|4446|4429|4429|4420|1083
1640106880000|2021-12-21 17:14:40|4445||4445||4445||4445||0
1640106900000|2021-12-21 17:15:00|4442|4420|4442|4428|4445|4428|4442|4420|0
1640106910000|2021-12-21 17:15:10|4445||4445||4445||4445||0
1640106920000|2021-12-21 17:15:20|4446|4429|4437|4421|4446|4432|4428|4420|0
1640106960000|2021-12-21 17:16:00||4422||4423||4423||4421|0
1640106980000|2021-12-21 17:16:20||4424||4425||4425||4424|0
1640107030000|2021-12-21 17:17:10|4436||4436||4436||4436||0
1640107060000|2021-12-21 17:17:40|4437|4420|4436|4421|4437|4421|4435|4420|300
1640107080000|2021-12-21 17:18:00||4422||4422||4422||4422|0
1640107100000|2021-12-21 17:18:20||4421||4421||4421||4420|0
1640107140000|2021-12-21 17:19:00|4435||4436||4436||4435||200
1640107150000|2021-12-21 17:19:10||4422||4424||4424||4422|0
1640107160000|2021-12-21 17:19:20||4425||4426||4426||4425|0
1640107190000|2021-12-21 17:19:50|4435||4436||4436||4435||0
1640107200000|2021-12-21 17:20:00|||||||||100
1640107230000|2021-12-21 17:20:30|||||||||100
1640107240000|2021-12-21 17:20:40|4431|4421|4429|4423|4431|4423|4429|4420|0
1640107250000|2021-12-21 17:20:50|4433|4424|4429|4418|4433|4429|4429|4418|2356
1640107260000|2021-12-21 17:21:00|4428|4417|4429|4421|4429|4425|4428|4411|100
1640107300000|2021-12-21 17:21:40||4422||4423||4423||4421|0
1640107310000|2021-12-21 17:21:50|4428|4420|4429|4423|4429|4423|4428|4420|0
1640107320000|2021-12-21 17:22:00||4424||4423||4424||4421|300
1640107330000|2021-12-21 17:22:10|4427|4424|4429|4422|4429|4424|4424|4411|200
1640107360000|2021-12-21 17:22:40||4420||4421||4421||4420|0
1640107370000|2021-12-21 17:22:50||4422||4424||4424||4422|0
1640107380000|2021-12-21 17:23:00|4437|4425|4429|4424|4437|4426|4424|4423|400
1640107390000|2021-12-21 17:23:10||4422||4418||4422||4415|0
1640107400000|2021-12-21 17:23:20|4428|4419|4429|4423|4429|4423|4428|4419|0
1640107440000|2021-12-21 17:24:00|4432|4422|4429|4421|4432|4422|4429|4419|100
1640107450000|2021-12-21 17:24:10||4422||4422||4422||4422|0
1640107470000|2021-12-21 17:24:30|||||||||100
1640107500000|2021-12-21 17:25:00||4418||4421||4421||4418|100
1640107510000|2021-12-21 17:25:10||4419||4422||4422||4419|0
1640107520000|2021-12-21 17:25:20|4432|4423|4429|4423|4432|4425|4429|4423|0
1640107530000|2021-12-21 17:25:30||4422||4424||4424||4418|0
1640107620000|2021-12-21 17:27:00|||||||||100
1640107660000|2021-12-21 17:27:40|4427|4423|4423|4417|4427|4423|4423|4416|200
1640107670000|2021-12-21 17:27:50|4426|4418|4429|4421|4429|4422|4426|4411|300
1640107680000|2021-12-21 17:28:00|4428|4411|4427|4422|4428|4422|4427|4411|200
1640107690000|2021-12-21 17:28:10||4421||4421||4421||4421|0
1640107700000|2021-12-21 17:28:20||4418||4418||4418||4418|0
1640107710000|2021-12-21 17:28:30||4419||4422||4422||4419|400
1640107720000|2021-12-21 17:28:40|4429|4424|4429|4425|4429|4426|4428|4422|0
1640107730000|2021-12-21 17:28:50||4424||4423||4424||4419|304
1640107750000|2021-12-21 17:29:10|4436|4424|4437|4430|4445|4430|4436|4424|1000
1640107760000|2021-12-21 17:29:20|4439||4439||4439||4437||0
1640107800000|2021-12-21 17:30:00|4438|4429|4436|4424|4438|4429|4435|4420|200
1640107810000|2021-12-21 17:30:10||4425||4426||4426||4424|0
1640107820000|2021-12-21 17:30:20||4427||4427||4427||4427|0
1640107830000|2021-12-21 17:30:30||4420||4424||4424||4420|0
1640107840000|2021-12-21 17:30:40||4425||4427||4427||4425|0
1640107860000|2021-12-21 17:31:00|||||||||212
1640107880000|2021-12-21 17:31:20||4425||4426||4426||4425|0
1640107920000|2021-12-21 17:32:00|4434||4435||4435||4434||0
1640107940000|2021-12-21 17:32:20|4433|4425|4429|4420|4433|4425|4429|4417|0
1640107970000|2021-12-21 17:32:50||4419||4418||4419||4418|0
1640107980000|2021-12-21 17:33:00|4428|4415|4428|4415|4428|4415|4428|4412|0
1640108000000|2021-12-21 17:33:20||4416||4417||4417||4415|0
1640108030000|2021-12-21 17:33:50|||||||||100
1640108040000|2021-12-21 17:34:00|4427|4415|4426|4411|4428|4415|4415|4411|400
1640108060000|2021-12-21 17:34:20|4425|4412|4426|4413|4426|4413|4425|4412|200
1640108070000|2021-12-21 17:34:30|4414|4412|4426|4411|4426|4413|4414|4411|935
1640108120000|2021-12-21 17:35:20|4412|4408|4408|4400|4412|4408|4408|4400|0
1640108140000|2021-12-21 17:35:40|4406||4406||4406||4406||0
1640108150000|2021-12-21 17:35:50|4407|4404|4406|4405|4412|4405|4406|4404|1000
1640108160000|2021-12-21 17:36:00|4412|4401|4412|4400|4412|4404|4412|4400|0
1640108180000|2021-12-21 17:36:20||4404||4405||4405||4404|0
1640108190000|2021-12-21 17:36:30|4408|4406|4412|4405|4412|4407|4408|4400|300
1640108210000|2021-12-21 17:36:50||4400||4400||4400||4400|0
1640108220000|2021-12-21 17:37:00|4415|4404|4415|4410|4415|4410|4414|4404|0
1640108230000|2021-12-21 17:37:10|4417|4411|4416|4400|4417|4411|4416|4400|339
1640108250000|2021-12-21 17:37:30|4415|4409|4414|4400|4415|4412|4414|4400|963
1640108260000|2021-12-21 17:37:40|4413||4413||4413||4413||0
1640108290000|2021-12-21 17:38:10|4411||4413||4413||4411||108
1640108300000|2021-12-21 17:38:20||4401||4403||4403||4401|0
1640108330000|2021-12-21 17:38:50|4414|4404|4414|4408|4414|4409|4414|4404|0
1640108360000|2021-12-21 17:39:20|4411|4404|4414|4405|4414|4405|4411|4404|100
1640108400000|2021-12-21 17:40:00|4411|4404|4411|4404|4411|4405|4411|4404|0
1640108410000|2021-12-21 17:40:10||4405||4405||4405||4405|0
1640108420000|2021-12-21 17:40:20||4404||4404||4404||4404|0
1640108450000|2021-12-21 17:40:50|4410||4410||4410||4410||0
1640108460000|2021-12-21 17:41:00|4406|4405|4410|4404|4410|4405|4406|4404|100
1640108470000|2021-12-21 17:41:10||4405||4405||4405||4405|0
1640108480000|2021-12-21 17:41:20||4404||4406||4407||4404|300
1640108490000|2021-12-21 17:41:30|4407|4404|4410|4405|4410|4405|4406|4404|1059
1640108500000|2021-12-21 17:41:40|||||||||500
1640108510000|2021-12-21 17:41:50||4406||4406||4406||4406|0
1640108550000|2021-12-21 17:42:30||4404||4404||4404||4404|0
1640108560000|2021-12-21 17:42:40||4406||4406||4406||4406|0
1640108570000|2021-12-21 17:42:50|4411|4407|4429|4411|4430|4411|4411|4407|1054
1640108580000|2021-12-21 17:43:00|4428||4428||4428||4428||0
1640108590000|2021-12-21 17:43:10|4430|4412|4430|4412|4430|4412|4430|4412|0
1640108620000|2021-12-21 17:43:40|4429||4429||4429||4429||0
1640108630000|2021-12-21 17:43:50|4428||4430||4430||4428||100
1640108650000|2021-12-21 17:44:10|4429|4413|4436|4414|4436|4414|4429|4413|0
1640108660000|2021-12-21 17:44:20|4435|4415|4435|4416|4435|4416|4435|4415|0
1640108680000|2021-12-21 17:44:40|||||||||100
1640108710000|2021-12-21 17:45:10|4434||4434||4434||4434||0
1640108720000|2021-12-21 17:45:20|4430||4430||4430||4430||0
1640108730000|2021-12-21 17:45:30|4429||4429||4429||4429||0
1640108740000|2021-12-21 17:45:40|4436|4417|4432|4423|4436|4423|4430|4417|0
1640108760000|2021-12-21 17:46:00|4426|4422|4426|4423|4426|4423|4426|4420|0
1640108770000|2021-12-21 17:46:10||4420||4420||4420||4420|0
1640108800000|2021-12-21 17:46:40|4429|4423|4429|4425|4429|4425|4429|4423|356
1640108810000|2021-12-21 17:46:50||4424||4423||4424||4421|0
1640108820000|2021-12-21 17:47:00||4425||4425||4425||4425|0
1640108830000|2021-12-21 17:47:10|||||||||266
1640108850000|2021-12-21 17:47:30|4430|4426|4430|4426|4430|4426|4430|4426|0
1640108860000|2021-12-21 17:47:40|4433|4423|4426|4418|4433|4423|4426|4412|600
1640108880000|2021-12-21 17:48:00|||||||||200
1640108940000|2021-12-21 17:49:00|4427||4427||4427||4427||300
1640108950000|2021-12-21 17:49:10||4417||4417||4417||4417|0
1640108970000|2021-12-21 17:49:30||4416||4416||4416||4416|0
1640109000000|2021-12-21 17:50:00||4418||4418||4418||4418|0
1640109010000|2021-12-21 17:50:10||4416||4416||4417||4416|0
1640109020000|2021-12-21 17:50:20|4426|4415|4426|4414|4426|4415|4426|4414|0
1640109030000|2021-12-21 17:50:30||4415||4416||4416||4415|200
1640109050000|2021-12-21 17:50:50|||||||||100
1640109120000|2021-12-21 17:52:00|||||||||100
1640109130000|2021-12-21 17:52:10|4425||4425||4425||4425||0
1640109140000|2021-12-21 17:52:20|4424|4415|4424|4415|4424|4415|4424|4415|0
1640109200000|2021-12-21 17:53:20|4417|4412|4420|4410|4424|4414|4417|4410|611
1640109210000|2021-12-21 17:53:30|4419|4408|4414|4404|4419|4408|4411|4400|1500
1640109220000|2021-12-21 17:53:40|4411|4405|4409|4400|4414|4405|4409|4400|1174
1640109230000|2021-12-21 17:53:50|4406||4406||4406||4406||0
1640109250000|2021-12-21 17:54:10|||||||||200
1640109370000|2021-12-21 17:56:10|||||||||100
1640109470000|2021-12-21 17:57:50|||||||||200
1640109500000|2021-12-21 17:58:20||4401||4398||4401||4397|0
1640109530000|2021-12-21 17:58:50|||||||||200
1640109540000|2021-12-21 17:59:00||4400||4401||4401||4397|0
1640109550000|2021-12-21 17:59:10||4400||4400||4400||4400|0
1640109560000|2021-12-21 17:59:20||4401||4401||4401||4400|100
1640109580000|2021-12-21 17:59:40|4405|4400|4403|4397|4406|4400|4402|4397|455
1640109660000|2021-12-21 18:01:00|4398||4403||4403||4398||100
1640109670000|2021-12-21 18:01:10||4398||4398||4398||4398|100
1640109680000|2021-12-21 18:01:20|||||||||400
1640109700000|2021-12-21 18:01:40|||||||||200
1640109770000|2021-12-21 18:02:50|||||||||100
1640109840000|2021-12-21 18:04:00|4399|4399|4425|4407|4425|4408|4399|4399|2034
1640109850000|2021-12-21 18:04:10||4408||4408||4408||4408|0
1640109860000|2021-12-21 18:04:20||4407||4407||4407||4407|0
1640109870000|2021-12-21 18:04:30||4409||4416||4416||4409|0
1640109880000|2021-12-21 18:04:40|4424|4415|4422|4402|4424|4415|4422|4398|700
1640109890000|2021-12-21 18:04:50||4403||4405||4405||4403|0
1640109900000|2021-12-21 18:05:00|4421|4404|4421|4398|4421|4404|4421|4398|300
1640109910000|2021-12-21 18:05:10|4412|4393|4411|4391|4412|4398|4411|4390|861
1640109970000|2021-12-21 18:06:10||4392||4391||4392||4391|600
1640109980000|2021-12-21 18:06:20|4410|4392|4411|4395|4411|4395|4410|4392|100
1640109990000|2021-12-21 18:06:30||4396||4397||4399||4395|0
1640110000000|2021-12-21 18:06:40||4399||4400||4400||4399|0
1640110040000|2021-12-21 18:07:20|||||||||100
1640110120000|2021-12-21 18:08:40|||||||||300
1640110150000|2021-12-21 18:09:10||4401||4403||4403||4401|0
1640110160000|2021-12-21 18:09:20||4404||4405||4405||4404|0
1640110180000|2021-12-21 18:09:40|4425|4406|4419|4409|4425|4409|4411|4406|500
1640110190000|2021-12-21 18:09:50|||||||||100
1640110280000|2021-12-21 18:11:20|4418|4400|4410|4402|4418|4407|4410|4400|100
1640110290000|2021-12-21 18:11:30|4404|4403|4410|4403|4410|4403|4404|4402|100
1640110300000|2021-12-21 18:11:40||4402||4402||4402||4402|0
1640110320000|2021-12-21 18:12:00||4403||4403||4403||4403|0
1640110390000|2021-12-21 18:13:10|4406|4402|4410|4402|4410|4402|4406|4402|100
1640110410000|2021-12-21 18:13:30|4406||4406||4406||4406||0
1640110440000|2021-12-21 18:14:00|4421|4403|4410|4405|4421|4405|4406|4403|1556
1640110450000|2021-12-21 18:14:10|||||||||200
1640110500000|2021-12-21 18:15:00|4409|4403|4409|4401|4409|4403|4409|4400|0
1640110520000|2021-12-21 18:15:20|||||||||2500
1640110530000|2021-12-21 18:15:30||4400||4401||4401||4400|0
1640110550000|2021-12-21 18:15:50||4402||4402||4402||4402|0
1640110560000|2021-12-21 18:16:00|4410|4403|4411|4405|4411|4409|4410|4403|202
1640110570000|2021-12-21 18:16:10|4423|4406|4423|4408|4423|4408|4417|4406|0
1640110600000|2021-12-21 18:16:40|4422|4409|4423|4409|4423|4409|4422|4409|0
1640110610000|2021-12-21 18:16:50|4425|4410|4425|4411|4425|4411|4425|4410|0
1640110620000|2021-12-21 18:17:00|4418|4409|4418|4401|4418|4410|4418|4400|202
1640110650000|2021-12-21 18:17:30||4407||4409||4409||4407|0
1640110660000|2021-12-21 18:17:40|4417|4408|4417|4409|4417|4409|4417|4408|0
1640110670000|2021-12-21 18:17:50|4419|4410|4425|4411|4425|4411|4419|4410|0
1640110760000|2021-12-21 18:19:20|4417||4425||4425||4417||100
1640110770000|2021-12-21 18:19:30|4417|4412|4417|4414|4417|4414|4417|4412|0
1640110780000|2021-12-21 18:19:40|4425|4415|4417|4409|4425|4416|4417|4406|875
1640110790000|2021-12-21 18:19:50||4410||4410||4410||4410|0
1640110840000|2021-12-21 18:20:40||4407||4407||4407||4407|0
1640110850000|2021-12-21 18:20:50|||||||||100
1640110860000|2021-12-21 18:21:00||4408||4408||4408||4408|0
1640110980000|2021-12-21 18:23:00|||||||||100
1640110990000|2021-12-21 18:23:10||4412||4413||4413||4412|0
1640111000000|2021-12-21 18:23:20|4420||4417||4420||4417||300
1640111010000|2021-12-21 18:23:30|4420|4414|4420|4413|4420|4417|4417|4413|1525
1640111040000|2021-12-21 18:24:00|4425||4425||4425||4425||100
1640111070000|2021-12-21 18:24:30||4414||4414||4414||4414|0
1640111080000|2021-12-21 18:24:40||4415||4416||4416||4415|0
1640111120000|2021-12-21 18:25:20|4428||4428||4428||4428||0
1640111130000|2021-12-21 18:25:30|4425||4425||4425||4425||0
1640111140000|2021-12-21 18:25:40|4421|4408|4421|4408|4425|4408|4421|4408|100
1640111250000|2021-12-21 18:27:30|4417||4421||4421||4417||0
1640111260000|2021-12-21 18:27:40|||||||||821
1640111280000|2021-12-21 18:28:00|4417||4417||4417||4417||0
1640111310000|2021-12-21 18:28:30|||||||||100
1640111330000|2021-12-21 18:28:50|||||||||326
1640111340000|2021-12-21 18:29:00|||||||||1500
1640111370000|2021-12-21 18:29:30|||||||||100
1640111400000|2021-12-21 18:30:00|4421|4409|4430|4414|4430|4414|4417|4409|708
1640111440000|2021-12-21 18:30:40|4425||4425||4425||4425||0
1640111460000|2021-12-21 18:31:00|||||||||100
1640111470000|2021-12-21 18:31:10|4430|4415|4425|4415|4430|4416|4425|4415|0
1640111480000|2021-12-21 18:31:20|4416|4413|4423|4413|4425|4413|4413|4412|200
1640111490000|2021-12-21 18:31:30||4412||4412||4412||4412|0
1640111500000|2021-12-21 18:31:40||4413||4413||4413||4413|0
1640111520000|2021-12-21 18:32:00||4412||4413||4413||4412|0
1640111540000|2021-12-21 18:32:20||4412||4413||4413||4412|0
1640111570000|2021-12-21 18:32:50|4425|4412|4429|4413|4429|4413|4425|4412|0
1640111580000|2021-12-21 18:33:00|4428||4428||4429||4428||0
1640111600000|2021-12-21 18:33:20|4425||4425||4425||4425||0
1640111610000|2021-12-21 18:33:30|||||||||246
1640111660000|2021-12-21 18:34:20||4414||4413||4414||4413|137
1640111690000|2021-12-21 18:34:50|4428|4414|4443|4422|4443|4422|4428|4414|500
1640111720000|2021-12-21 18:35:20|4442||4442||4442||4442||0
1640111730000|2021-12-21 18:35:30|4443|4427|4441|4428|4443|4428|4441|4427|0
1640111740000|2021-12-21 18:35:40||4429||4428||4429||4428|0
1640111790000|2021-12-21 18:36:30||4429||4428||4429||4428|0
1640111800000|2021-12-21 18:36:40||4427||4428||4428||4427|100
1640111810000|2021-12-21 18:36:50||4427||4427||4427||4427|0
1640111820000|2021-12-21 18:37:00||4428||4429||4429||4427|0
1640111830000|2021-12-21 18:37:10|||||||||200
1640111860000|2021-12-21 18:37:40|||||||||130
1640111900000|2021-12-21 18:38:20|||||||||118
1640111910000|2021-12-21 18:38:30|||||||||100
1640111950000|2021-12-21 18:39:10|||||||||130
1640112020000|2021-12-21 18:40:20||4430||4430||4430||4429|125
1640112030000|2021-12-21 18:40:30|4442|4429|4455|4437|4455|4443|4442|4429|1201
1640112040000|2021-12-21 18:40:40|4453|4438|4453|4438|4453|4438|4453|4438|0
1640112060000|2021-12-21 18:41:00|4450|4437|4450|4438|4450|4438|4450|4437|0
1640112070000|2021-12-21 18:41:10||4437||4437||4437||4437|0
1640112080000|2021-12-21 18:41:20||4438||4437||4438||4437|0
1640112090000|2021-12-21 18:41:30||4438||4438||4438||4438|0
1640112100000|2021-12-21 18:41:40|4449|4437|4450|4437|4450|4437|4449|4437|100
1640112130000|2021-12-21 18:42:10|4448||4448||4448||4448||0
1640112180000|2021-12-21 18:43:00||4434||4434||4434||4434|0
1640112190000|2021-12-21 18:43:10||4437||4434||4437||4434|400
1640112200000|2021-12-21 18:43:20||4437||4437||4437||4437|0
1640112210000|2021-12-21 18:43:30||4434||4434||4437||4434|0
1640112220000|2021-12-21 18:43:40|4447|4437|4448|4434|4448|4437|4447|4434|100
1640112230000|2021-12-21 18:43:50||4437||4434||4437||4434|0
1640112240000|2021-12-21 18:44:00||4437||4434||4437||4434|0
1640112250000|2021-12-21 18:44:10||4435||4436||4436||4435|0
1640112260000|2021-12-21 18:44:20|4452|4437|4452|4439|4452|4439|4448|4434|1145
1640112270000|2021-12-21 18:44:30||4440||4441||4441||4440|0
1640112280000|2021-12-21 18:44:40||4442||4443||4443||4442|0
1640112290000|2021-12-21 18:44:50|4458|4444|4453|4443|4458|4444|4453|4442|0
1640112300000|2021-12-21 18:45:00|4445|4444|4453|4442|4453|4444|4445|4439|0
1640112310000|2021-12-21 18:45:10|4452|4440|4446|4439|4452|4441|4445|4438|300
1640112320000|2021-12-21 18:45:20|4447|4436|4447|4437|4447|4437|4447|4436|0
1640112340000|2021-12-21 18:45:40|4445||4445||4445||4445||0
1640112360000|2021-12-21 18:46:00|4447||4448||4448||4447||100
1640112400000|2021-12-21 18:46:40||4436||4438||4438||4436|0
1640112410000|2021-12-21 18:46:50||4437||4437||4438||4436|0
1640112420000|2021-12-21 18:47:00|4447|4436|4445|4426|4447|4437|4443|4425|500
1640112430000|2021-12-21 18:47:10||4420||4427||4428||4420|100
1640112440000|2021-12-21 18:47:20|4444||4444||4444||4444||0
1640112450000|2021-12-21 18:47:30|4442||4442||4442||4442||0
1640112520000|2021-12-21 18:48:40||4428||4428||4428||4428|0
1640112540000|2021-12-21 18:49:00||4427||4427||4429||4427|0
1640112550000|2021-12-21 18:49:10||4428||4427||4428||4427|0
1640112580000|2021-12-21 18:49:40|||||||||300
1640112590000|2021-12-21 18:49:50||4428||4429||4429||4428|0
1640112600000|2021-12-21 18:50:00||4427||4427||4428||4427|0
1640112610000|2021-12-21 18:50:10||4428||4428||4428||4427|0
1640112630000|2021-12-21 18:50:30||4427||4427||4427||4427|0
1640112640000|2021-12-21 18:50:40||4428||4428||4428||4428|0
1640112650000|2021-12-21 18:50:50||4427||4427||4427||4427|0
1640112660000|2021-12-21 18:51:00||4428||4427||4428||4427|619
1640112670000|2021-12-21 18:51:10||4428||4428||4428||4428|420
1640112710000|2021-12-21 18:51:50||4429||4429||4429||4427|0
1640112720000|2021-12-21 18:52:00||4427||4427||4429||4427|0
1640112760000|2021-12-21 18:52:40||4428||4435||4435||4428|0
1640112770000|2021-12-21 18:52:50||4428||4427||4428||4427|0
1640112780000|2021-12-21 18:53:00||4428||4428||4428||4428|0
1640112800000|2021-12-21 18:53:20|4441|4427|4441|4427|4441|4427|4441|4427|100
1640112810000|2021-12-21 18:53:30||4428||4428||4428||4428|0
1640112860000|2021-12-21 18:54:20||4429||4429||4429||4427|0
1640112870000|2021-12-21 18:54:30|4440|4427|4441|4429|4441|4430|4440|4427|0
1640112880000|2021-12-21 18:54:40|4440|4427|4440|4427|4440|4429|4440|4427|100
1640112890000|2021-12-21 18:54:50|4436|4428|4436|4428|4436|4428|4436|4427|0
1640112900000|2021-12-21 18:55:00||4427||4427||4427||4427|0
1640112970000|2021-12-21 18:56:10|4429|4428|4436|4428|4436|4428|4429|4427|400
1640112980000|2021-12-21 18:56:20|4429|4427|4436|4427|4436|4427|4429|4427|200
1640113020000|2021-12-21 18:57:00||4428||4427||4428||4427|0
1640113030000|2021-12-21 18:57:10|4432||4436||4436||4429||198
1640113040000|2021-12-21 18:57:20||4428||4428||4428||4428|0
1640113050000|2021-12-21 18:57:30||4427||4427||4428||4427|0
1640113100000|2021-12-21 18:58:20||4428||4428||4428||4428|0
1640113120000|2021-12-21 18:58:40||4427||4427||4427||4427|200
1640113130000|2021-12-21 18:58:50|4435|4419|4429|4420|4435|4427|4429|4419|300
1640113140000|2021-12-21 18:59:00||4423||4423||4423||4419|490
1640113170000|2021-12-21 18:59:30|4433|4424|4439|4428|4440|4428|4429|4424|1047
1640113180000|2021-12-21 18:59:40||4429||4429||4429||4429|0
1640113200000|2021-12-21 19:00:00||4430||4432||4432||4430|500
1640113230000|2021-12-21 19:00:30||4431||4431||4431||4431|0
1640113240000|2021-12-21 19:00:40|4436|4430|4436|4425|4436|4430|4436|4424|0
1640113250000|2021-12-21 19:00:50|4435||4436||4436||4435||0
1640113300000|2021-12-21 19:01:40||4431||4425||4431||4425|240
1640113400000|2021-12-21 19:03:20|||||||||100
1640113460000|2021-12-21 19:04:20|4439|4426|4441|4431|4443|4431|4439|4426|615
1640113470000|2021-12-21 19:04:30|4438||4438||4438||4438||0
1640113480000|2021-12-21 19:04:40||4429||4431||4431||4429|0
1640113490000|2021-12-21 19:04:50||4432||4432||4432||4432|0
1640113510000|2021-12-21 19:05:10|4442|4433|4442|4434|4442|4434|4438|4433|100
1640113550000|2021-12-21 19:05:50|||||||||435
1640113560000|2021-12-21 19:06:00||4435||4435||4435||4435|0
1640113610000|2021-12-21 19:06:50|||||||||100
1640113620000|2021-12-21 19:07:00|||||||||100
1640113630000|2021-12-21 19:07:10|4441|4434|4438|4431|4441|4434|4438|4430|700
1640113640000|2021-12-21 19:07:20|4436|4427|4436|4432|4436|4432|4436|4426|0
1640113650000|2021-12-21 19:07:30||4433||4433||4433||4432|0
1640113660000|2021-12-21 19:07:40|||||||||100
1640113670000|2021-12-21 19:07:50|4440|4435|4434|4427|4443|4436|4434|4426|500
1640113680000|2021-12-21 19:08:00|4436|4428|4439|4430|4439|4430|4434|4428|500
1640113700000|2021-12-21 19:08:20||4432||4434||4434||4432|0
1640113710000|2021-12-21 19:08:30||4432||4432||4432||4432|0
1640113720000|2021-12-21 19:08:40||4434||4432||4434||4432|0
1640113740000|2021-12-21 19:09:00||4434||4432||4434||4432|0
1640113770000|2021-12-21 19:09:30|4438||4438||4438||4438||0
1640113780000|2021-12-21 19:09:40|4436||4436||4436||4436||100
1640113820000|2021-12-21 19:10:20|4438|4433|4443|4436|4443|4437|4438|4433|300
1640113830000|2021-12-21 19:10:30||4437||4437||4437||4437|0
1640113840000|2021-12-21 19:10:40|4442||4442||4442||4442||0
1640113850000|2021-12-21 19:10:50|4441|4435|4441|4433|4441|4435|4441|4432|0
1640113860000|2021-12-21 19:11:00||4435||4436||4436||4435|0
1640113950000|2021-12-21 19:12:30|||||||||100
1640113960000|2021-12-21 19:12:40|4440|4435|4436|4429|4440|4435|4436|4428|437
1640113970000|2021-12-21 19:12:50||4427||4427||4427||4426|0
1640113980000|2021-12-21 19:13:00||4428||4426||4428||4426|0
1640114030000|2021-12-21 19:13:50|||||||||642
1640114070000|2021-12-21 19:14:30|4435|4424|4435|4425|4435|4426|4435|4424|1800
1640114080000|2021-12-21 19:14:40|||||||||100
1640114090000|2021-12-21 19:14:50||4426||4426||4426||4426|0
1640114110000|2021-12-21 19:15:10||4425||4426||4426||4425|0
1640114120000|2021-12-21 19:15:20|||||||||354
1640114150000|2021-12-21 19:15:50|4436|4427|4436|4428|4436|4430|4436|4427|557
1640114160000|2021-12-21 19:16:00|4438|4429|4448|4439|4448|4439|4436|4429|998
1640114250000|2021-12-21 19:17:30|4452|4442|4448|4444|4452|4444|4448|4442|225
1640114260000|2021-12-21 19:17:40|4452|4445|4455|4448|4455|4448|4452|4445|300
1640114270000|2021-12-21 19:17:50|4454||4454||4454||4454||0
1640114300000|2021-12-21 19:18:20|4455||4455||4455||4455||160
1640114310000|2021-12-21 19:18:30|4458|4449|4458|4449|4458|4449|4458|4449|100
1640114320000|2021-12-21 19:18:40|4460|4450|4465|4453|4465|4453|4460|4450|334
1640114330000|2021-12-21 19:18:50||4454||4455||4455||4454|0
1640114440000|2021-12-21 19:20:40||4458||4458||4458||4458|0
1640114550000|2021-12-21 19:22:30|4464|4457|4459|4446|4464|4457|4459|4445|1800
1640114560000|2021-12-21 19:22:40||4445||4446||4446||4445|0
1640114630000|2021-12-21 19:23:50|4453||4453||4453||4453||0
1640114650000|2021-12-21 19:24:10|4448||4448||4448||4448||100
1640114660000|2021-12-21 19:24:20|4454|4447|4454|4449|4454|4449|4450|4447|647
1640114670000|2021-12-21 19:24:30|4457|4445|4457|4443|4457|4445|4456|4442|389
1640114680000|2021-12-21 19:24:40|4456||4456||4456||4456||0
1640114700000|2021-12-21 19:25:00|4444|4444|4457|4445|4457|4445|4444|4444|150
1640114730000|2021-12-21 19:25:30|4454||4457||4457||4454||0
1640114760000|2021-12-21 19:26:00|4454||4454||4454||4454||0
1640114770000|2021-12-21 19:26:10|4457|4446|4457|4447|4457|4447|4457|4446|0
1640114780000|2021-12-21 19:26:20|4453||4453||4453||4453||0
1640114790000|2021-12-21 19:26:30|4459||4459||4459||4459||100
1640114830000|2021-12-21 19:27:10||4448||4448||4448||4448|0
1640114920000|2021-12-21 19:28:40|||||||||100
1640114950000|2021-12-21 19:29:10|4458||4459||4459||4458||500
1640114980000|2021-12-21 19:29:40|4449||4459||4459||4449||300
1640115020000|2021-12-21 19:30:20||4449||4449||4449||4449|0
1640115050000|2021-12-21 19:30:50|4465|4450|4470|4458|4470|4458|4460|4450|1716
1640115060000|2021-12-21 19:31:00||4459||4460||4460||4459|0
1640115080000|2021-12-21 19:31:20|4469|4465|4470|4460|4470|4465|4469|4460|205
1640115090000|2021-12-21 19:31:30||4461||4461||4461||4461|0
1640115120000|2021-12-21 19:32:00|4468|4452|4466|4453|4469|4453|4466|4452|440
1640115130000|2021-12-21 19:32:10||4454||4456||4456||4454|1218
1640115150000|2021-12-21 19:32:30||4457||4458||4458||4457|0
1640115160000|2021-12-21 19:32:40|4468||4468||4468||4468||100
1640115170000|2021-12-21 19:32:50||4460||4460||4460||4459|200
1640115200000|2021-12-21 19:33:20|4467|4452|4466|4453|4467|4454|4466|4452|307
1640115210000|2021-12-21 19:33:30||4454||4454||4454||4454|100
1640115220000|2021-12-21 19:33:40||4455||4456||4456||4455|0
1640115240000|2021-12-21 19:34:00||4453||4455||4455||4452|0
1640115250000|2021-12-21 19:34:10|4461|4452|4461|4452|4461|4455|4461|4452|0
1640115260000|2021-12-21 19:34:20|4460|4453|4460|4453|4461|4453|4460|4453|7863
1640115270000|2021-12-21 19:34:30|4461|4454|4468|4458|4468|4458|4461|4454|254
1640115280000|2021-12-21 19:34:40||4459||4460||4460||4459|0
1640115290000|2021-12-21 19:34:50||4459||4459||4459||4459|0
1640115300000|2021-12-21 19:35:00|4467|4453|4467|4454|4467|4455|4466|4453|100
1640115330000|2021-12-21 19:35:30||4455||4455||4455||4455|0
1640115360000|2021-12-21 19:36:00|4459|4454|4467|4453|4467|4454|4456|4452|0
1640115410000|2021-12-21 19:36:50|4457|4449|4460|4453|4467|4453|4457|4449|0
1640115420000|2021-12-21 19:37:00|4457|4449|4460|4453|4460|4453|4457|4449|105
1640115450000|2021-12-21 19:37:30|||||||||100
1640115470000|2021-12-21 19:37:50||4449||4449||4450||4449|100
1640115500000|2021-12-21 19:38:20|4455|4452|4460|4453|4460|4453|4455|4452|100
1640115510000|2021-12-21 19:38:30||4454||4452||4454||4451|0
1640115580000|2021-12-21 19:39:40||4453||4451||4454||4451|0
1640115590000|2021-12-21 19:39:50|4459|4450|4453|4449|4459|4450|4453|4449|100
1640115630000|2021-12-21 19:40:30|4451|4444|4451|4436|4451|4444|4448|4433|778
1640115640000|2021-12-21 19:40:40|4450||4450||4450||4450||0
1640115650000|2021-12-21 19:40:50|4453|4437|4457|4444|4457|4447|4453|4437|300
1640115670000|2021-12-21 19:41:10|4460|4445|4460|4449|4460|4449|4460|4445|0
1640115680000|2021-12-21 19:41:20|4466|4450|4466|4453|4466|4453|4461|4450|200
1640115690000|2021-12-21 19:41:30||4450||4450||4450||4450|0
1640115720000|2021-12-21 19:42:00|4465||4465||4465||4465||100
1640115730000|2021-12-21 19:42:10|4464||4464||4464||4464||0
1640115740000|2021-12-21 19:42:20|4460||4460||4460||4460||0
1640115780000|2021-12-21 19:43:00|||||||||100
1640115800000|2021-12-21 19:43:20|4459|4452|4458|4450|4459|4452|4453|4450|183
1640115810000|2021-12-21 19:43:30|4459||4460||4460||4459||0
1640115840000|2021-12-21 19:44:00|4463|4452|4468|4457|4468|4457|4460|4452|575
1640115870000|2021-12-21 19:44:30|||||||||100
1640115910000|2021-12-21 19:45:10|4467||4468||4468||4467||200
1640115960000|2021-12-21 19:46:00|||||||||300
1640115980000|2021-12-21 19:46:20|4467||4468||4468||4467||0
1640116070000|2021-12-21 19:47:50||4458||4458||4458||4458|125
1640116080000|2021-12-21 19:48:00|||||||||418
1640116090000|2021-12-21 19:48:10|4470|4459|4480|4470|4480|4470|4470|4459|800
1640116100000|2021-12-21 19:48:20||4471||4470||4471||4470|0
1640116130000|2021-12-21 19:48:50||4471||4471||4471||4471|0
1640116150000|2021-12-21 19:49:10|||||||||121
1640116190000|2021-12-21 19:49:50|||||||||200
1640116200000|2021-12-21 19:50:00|4472|4465|4476|4465|4476|4467|4471|4465|570
1640116240000|2021-12-21 19:50:40|4475||4476||4476||4475||100
1640116260000|2021-12-21 19:51:00||4466||4466||4466||4466|0
1640116270000|2021-12-21 19:51:10|||||||||200
1640116320000|2021-12-21 19:52:00|||||||||100
1640116350000|2021-12-21 19:52:30|||||||||300
1640116400000|2021-12-21 19:53:20||4467||4466||4467||4464|0
1640116420000|2021-12-21 19:53:40|4468|4460|4476|4466|4476|4466|4468|4460|500
1640116440000|2021-12-21 19:54:00||4467||4467||4467||4467|0
1640116450000|2021-12-21 19:54:10|||||||||200
1640116460000|2021-12-21 19:54:20|||||||||100
1640116470000|2021-12-21 19:54:30|||||||||200
1640116510000|2021-12-21 19:55:10||4468||4468||4468||4468|500
1640116640000|2021-12-21 19:57:20||4470||4471||4471||4470|100
1640116660000|2021-12-21 19:57:40|4479||4480||4480||4479||1000
1640116700000|2021-12-21 19:58:20||4472||4472||4472||4472|0
1640116740000|2021-12-21 19:59:00|||||||||100
1640116760000|2021-12-21 19:59:20|||||||||100
1640116770000|2021-12-21 19:59:30|||||||||100
1640116790000|2021-12-21 19:59:50|4476||4476||4476||4476||0
1640116800000|2021-12-21 20:00:00|4480|4473|4480|4473|4480|4473|4480|4473|600
1640116820000|2021-12-21 20:00:20|4479|4470|4475|4466|4479|4470|4475|4465|200
1640116830000|2021-12-21 20:00:30|4476|4468|4480|4468|4480|4468|4476|4468|0
1640116840000|2021-12-21 20:00:40||4469||4470||4471||4469|0
1640116940000|2021-12-21 20:02:20||4471||4473||4473||4471|0
1640116960000|2021-12-21 20:02:40|4476|4474|4480|4475|4480|4475|4476|4474|0
1640116970000|2021-12-21 20:02:50||4476||4475||4476||4475|200
1640116990000|2021-12-21 20:03:10|4479|4473|4479|4474|4479|4474|4479|4473|0
1640117000000|2021-12-21 20:03:20||4473||4474||4474||4473|0
1640117010000|2021-12-21 20:03:30|4480||4480||4480||4480||0
1640117040000|2021-12-21 20:04:00|||||||||400
1640117050000|2021-12-21 20:04:10|4479|4470|4479|4470|4479|4470|4479|4470|300
1640117060000|2021-12-21 20:04:20|4476||4476||4476||4476||0
1640117080000|2021-12-21 20:04:40|||||||||200
1640117090000|2021-12-21 20:04:50||4471||4470||4471||4470|0
1640117110000|2021-12-21 20:05:10|||||||||100
1640117140000|2021-12-21 20:05:40|4475|4468|4475|4466|4475|4468|4475|4464|0
1640117160000|2021-12-21 20:06:00|4474|4460|4474|4460|4474|4461|4474|4460|100
1640117180000|2021-12-21 20:06:20||4461||4461||4461||4461|0
1640117190000|2021-12-21 20:06:30|4473||4473||4473||4473||0
1640117220000|2021-12-21 20:07:00|||||||||100
1640117240000|2021-12-21 20:07:20|4468|4460|4468|4460|4468|4460|4468|4460|200
1640117250000|2021-12-21 20:07:30|||||||||100
1640117300000|2021-12-21 20:08:20|||||||||100
1640117320000|2021-12-21 20:08:40||4461||4461||4461||4461|0
1640117380000|2021-12-21 20:09:40|4466|4460|4466|4459|4466|4461|4466|4457|0
1640117410000|2021-12-21 20:10:10|4464|4458|4466|4459|4466|4459|4463|4458|445
1640117420000|2021-12-21 20:10:20|4467|4460|4480|4468|4480|4469|4467|4460|2353
1640117430000|2021-12-21 20:10:30||4469||4469||4470||4469|100
1640117440000|2021-12-21 20:10:40||4470||4470||4470||4470|0
1640117460000|2021-12-21 20:11:00|4479||4479||4479||4479||200
1640117500000|2021-12-21 20:11:40|||||||||100
1640117540000|2021-12-21 20:12:20|4478|4468|4478|4469|4478|4470|4478|4468|100
1640117550000|2021-12-21 20:12:30||4467||4468||4469||4467|0
1640117560000|2021-12-21 20:12:40|4477|4469|4476|4469|4477|4469|4476|4468|0
1640117580000|2021-12-21 20:13:00|4475|4468|4471|4466|4475|4469|4471|4466|800
1640117590000|2021-12-21 20:13:10|4472|4467|4475|4468|4475|4468|4472|4466|200
1640117640000|2021-12-21 20:14:00|||||||||300
1640117650000|2021-12-21 20:14:10|||||||||100
1640117670000|2021-12-21 20:14:30|4469|4466|4468|4460|4469|4466|4466|4460|200
1640117680000|2021-12-21 20:14:40||4461||4461||4461||4461|0
1640117690000|2021-12-21 20:14:50||4460||4460||4460||4460|0
1640117700000|2021-12-21 20:15:00||4461||4461||4461||4461|0
1640117720000|2021-12-21 20:15:20|||||||||690
1640117740000|2021-12-21 20:15:40|||||||||100
1640117760000|2021-12-21 20:16:00||4460||4460||4460||4460|100
1640117780000|2021-12-21 20:16:20|||||||||140
1640117820000|2021-12-21 20:17:00|||||||||100
1640117840000|2021-12-21 20:17:20|4464|4457|4464|4457|4464|4459|4462|4457|342
1640117850000|2021-12-21 20:17:30|4463|4453|4460|4453|4463|4453|4460|4453|0
1640117860000|2021-12-21 20:17:40|4459||4460||4460||4459||0
1640117870000|2021-12-21 20:17:50|||||||||100
1640117890000|2021-12-21 20:18:10|||||||||100
1640117900000|2021-12-21 20:18:20|||||||||400
1640117970000|2021-12-21 20:19:30|4459|4454|4457|4453|4459|4456|4457|4453|400
1640118000000|2021-12-21 20:20:00|4456|4451|4451|4446|4456|4451|4450|4445|600
1640118010000|2021-12-21 20:20:10||4439||4440||4440||4439|0
1640118020000|2021-12-21 20:20:20|4448|4435|4448|4435|4448|4435|4448|4435|0
1640118030000|2021-12-21 20:20:30|4447|4434|4447|4436|4447|4436|4447|4434|0
1640118040000|2021-12-21 20:20:40||4437||4437||4437||4435|0
1640118050000|2021-12-21 20:20:50||4438||4438||4438||4430|100
1640118060000|2021-12-21 20:21:00|4446|4435|4439|4429|4446|4435|4439|4426|200
1640118080000|2021-12-21 20:21:20||4431||4431||4431||4431|0
1640118090000|2021-12-21 20:21:30|4436|4429|4439|4433|4439|4435|4436|4425|383
1640118100000|2021-12-21 20:21:40|4441|4435|4439|4433|4441|4435|4439|4433|1297
1640118140000|2021-12-21 20:22:20|||||||||435
1640118160000|2021-12-21 20:22:40|4438|4427|4434|4426|4438|4427|4434|4426|540
1640118170000|2021-12-21 20:22:50||4428||4428||4428||4428|0
1640118180000|2021-12-21 20:23:00||4426||4426||4426||4426|0
1640118190000|2021-12-21 20:23:10|4429||4434||4434||4429||200
1640118230000|2021-12-21 20:23:50||4430||4428||4430||4428|350
1640118250000|2021-12-21 20:24:10|4433|4427|4429|4427|4433|4427|4429|4421|407
1640118260000|2021-12-21 20:24:20||4426||4426||4426||4426|400
1640118300000|2021-12-21 20:25:00|4432|4427|4429|4426|4433|4430|4429|4426|2596
1640118310000|2021-12-21 20:25:10||4425||4425||4425||4425|100
1640118320000|2021-12-21 20:25:20|||||||||100
1640118350000|2021-12-21 20:25:50||4426||4425||4427||4425|700
1640118380000|2021-12-21 20:26:20|||||||||100
1640118390000|2021-12-21 20:26:30|||||||||100
1640118420000|2021-12-21 20:27:00|||||||||100
1640118450000|2021-12-21 20:27:30|4431|4426|4447|4431|4447|4431|4429|4426|1137
1640118460000|2021-12-21 20:27:40|4446|4432|4446|4432|4446|4432|4446|4432|0
1640118470000|2021-12-21 20:27:50|4445||4445||4445||4445||100
1640118480000|2021-12-21 20:28:00|4444||4444||4444||4444||100
1640118490000|2021-12-21 20:28:10|4440||4447||4447||4440||0
1640118500000|2021-12-21 20:28:20|4440||4440||4447||4440||0
1640118550000|2021-12-21 20:29:10|||||||||100
1640118590000|2021-12-21 20:29:50|4442|4434|4447|4437|4447|4437|4442|4434|300
1640118610000|2021-12-21 20:30:10|4446||4447||4447||4446||100
1640118620000|2021-12-21 20:30:20|4448|4438|4465|4449|4465|4449|4447|4438|4245
1640118630000|2021-12-21 20:30:30|4473|4450|4473|4451|4473|4451|4466|4450|100
1640118640000|2021-12-21 20:30:40|4472||4472||4472||4472||0
1640118660000|2021-12-21 20:31:00|4471|4452|4465|4453|4471|4453|4465|4452|0
1640118670000|2021-12-21 20:31:10|4464||4465||4465||4464||440
1640118680000|2021-12-21 20:31:20|||||||||100
1640118720000|2021-12-21 20:32:00||4454||4455||4455||4454|2075
1640118730000|2021-12-21 20:32:10||4456||4456||4456||4456|476
1640118740000|2021-12-21 20:32:20||4457||4457||4457||4457|200
1640118770000|2021-12-21 20:32:50|4463|4452|4460|4444|4463|4453|4457|4443|1375
1640118780000|2021-12-21 20:33:00|4458|4443|4458|4445|4458|4445|4454|4443|200
1640118790000|2021-12-21 20:33:10|4453|4446|4453|4446|4453|4446|4453|4445|0
1640118800000|2021-12-21 20:33:20|4447|4447|4448|4440|4453|4447|4447|4436|300
1640118810000|2021-12-21 20:33:30|4442||4448||4448||4442||300
1640118840000|2021-12-21 20:34:00||4432||4433||4439||4432|100
1640118860000|2021-12-21 20:34:20|4454|4434|4448|4444|4459|4444|4448|4434|5482
1640118870000|2021-12-21 20:34:30||4443||4444||4445||4443|6248
1640118880000|2021-12-21 20:34:40|4450|4445|4448|4446|4453|4448|4448|4443|5542
1640118890000|2021-12-21 20:34:50|4454|4447|4463|4450|4465|4452|4454|4447|3700
1640118900000|2021-12-21 20:35:00|4465|4451|4468|4457|4468|4463|4463|4451|3000
1640118910000|2021-12-21 20:35:10||4458||4459||4459||4458|1285
1640118920000|2021-12-21 20:35:20|4475|4460|4468|4463|4475|4468|4468|4460|1500
1640118930000|2021-12-21 20:35:30|4474|4465|4475|4466|4475|4466|4474|4465|1648
1640118940000|2021-12-21 20:35:40|4480|4467|4477|4472|4480|4475|4477|4467|1108
1640118950000|2021-12-21 20:35:50|4479||4479||4479||4479||100
1640118960000|2021-12-21 20:36:00|4480|4473|4480|4479|4480|4479|4480|4473|1200
1640118970000|2021-12-21 20:36:10|4481|4480|4482|4481|4485|4481|4480|4480|1300
1640118980000|2021-12-21 20:36:20|4483|4482|4488|4482|4488|4482|4483|4482|1000
1640119000000|2021-12-21 20:36:40|4485|4483|4495|4487|4495|4487|4484|4483|2146
1640119010000|2021-12-21 20:36:50|4494|4489|4498|4489|4498|4489|4494|4489|1009
1640119020000|2021-12-21 20:37:00|4500|4490|4500|4494|4500|4494|4500|4490|1002
1640119030000|2021-12-21 20:37:10|||||||||100
1640119040000|2021-12-21 20:37:20|4499|4489|4499|4489|4499|4489|4492|4489|2100
1640119070000|2021-12-21 20:37:50|4498||4498||4498||4498||100
1640119080000|2021-12-21 20:38:00|4497|4483|4484|4473|4497|4483|4480|4473|703
1640119090000|2021-12-21 20:38:10|||||||||100
1640119130000|2021-12-21 20:38:50|4483|4460|4473|4455|4483|4461|4473|4455|200
1640119140000|2021-12-21 20:39:00|4468|4456|4468|4456|4468|4456|4468|4456|0
1640119150000|2021-12-21 20:39:10|4460||4468||4468||4460||100
1640119180000|2021-12-21 20:39:40|4467|4448|4460|4439|4468|4449|4456|4435|1191
1640119190000|2021-12-21 20:39:50|4459|4440|4453|4440|4459|4440|4453|4440|100
1640119200000|2021-12-21 20:40:00|4448|4439|4448|4438|4448|4439|4448|4438|0
1640119210000|2021-12-21 20:40:10|4442||4448||4448||4442||138
1640119250000|2021-12-21 20:40:50|4442||4442||4442||4442||0
1640119260000|2021-12-21 20:41:00|4441||4441||4441||4441||100
1640119300000|2021-12-21 20:41:40||4437||4437||4437||4437|100
1640119320000|2021-12-21 20:42:00|||||||||100
1640119340000|2021-12-21 20:42:20|4442|4438|4435|4426|4448|4441|4435|4426|4354
1640119360000|2021-12-21 20:42:40||4427||4426||4427||4426|0
1640119370000|2021-12-21 20:42:50|4427|4427|4435|4421|4435|4427|4427|4421|778
1640119390000|2021-12-21 20:43:10||4422||4422||4422||4422|100
1640119420000|2021-12-21 20:43:40||4423||4423||4423||4423|0
1640119430000|2021-12-21 20:43:50||4424||4424||4424||4424|0
1640119440000|2021-12-21 20:44:00|4429|4425|4435|4427|4435|4427|4429|4425|299
1640119450000|2021-12-21 20:44:10|4436|4428|4436|4428|4436|4428|4435|4428|1714
1640119470000|2021-12-21 20:44:30|4440|4431|4447|4434|4447|4434|4436|4430|1856
1640119480000|2021-12-21 20:44:40|4446|4435|4447|4435|4447|4435|4446|4435|0
1640119490000|2021-12-21 20:44:50||4436||4436||4436||4436|100
1640119500000|2021-12-21 20:45:00|4446|4433|4434|4427|4446|4433|4433|4418|2933
1640119540000|2021-12-21 20:45:40|4430|4428|4434|4428|4434|4428|4430|4428|450
1640119550000|2021-12-21 20:45:50|4424|4420|4424|4419|4424|4420|4420|4418|6353
1640119560000|2021-12-21 20:46:00||4420||4419||4420||4419|207
1640119570000|2021-12-21 20:46:10|4429|4420|4429|4424|4429|4424|4429|4419|879
1640119590000|2021-12-21 20:46:30|||||||||100
1640119600000|2021-12-21 20:46:40|4428||4429||4429||4428||276
1640119610000|2021-12-21 20:46:50|4428||4428||4428||4428||0
1640119630000|2021-12-21 20:47:10|||||||||200
1640119640000|2021-12-21 20:47:20|||||||||124
1640119650000|2021-12-21 20:47:30|4429|4425|4429|4425|4429|4425|4429|4425|500
1640119660000|2021-12-21 20:47:40|4434|4426|4430|4429|4438|4429|4429|4426|3302
1640119670000|2021-12-21 20:47:50|4431|4430|4426|4425|4439|4431|4426|4425|3011
1640119680000|2021-12-21 20:48:00|4427|4426|4429|4426|4429|4426|4427|4426|200
1640119690000|2021-12-21 20:48:10|4430|4427|4425|4418|4435|4427|4425|4418|2478
1640119700000|2021-12-21 20:48:20|||||||||200
1640119710000|2021-12-21 20:48:30|4429|4419|4426|4418|4429|4419|4425|4418|200
1640119720000|2021-12-21 20:48:40|4425|4419|4429|4419|4429|4422|4425|4419|912
1640119730000|2021-12-21 20:48:50|||||||||100
1640119750000|2021-12-21 20:49:10|4435|4420|4442|4425|4446|4425|4435|4420|952
1640119760000|2021-12-21 20:49:20|4441|4426|4441|4426|4441|4426|4441|4426|0
1640119770000|2021-12-21 20:49:30||4427||4428||4428||4427|100
1640119790000|2021-12-21 20:49:50|4440|4429|4442|4431|4442|4431|4440|4429|100
1640119800000|2021-12-21 20:50:00|4443|4436|4452|4441|4456|4449|4443|4436|2132
1640119810000|2021-12-21 20:50:10|4451|4442|4452|4443|4452|4444|4451|4441|500
1640119820000|2021-12-21 20:50:20||4444||4441||4444||4440|0
1640119830000|2021-12-21 20:50:30|4451|4442|4452|4443|4452|4444|4451|4442|200
1640119850000|2021-12-21 20:50:50|4448||4448||4448||4448||300
1640119860000|2021-12-21 20:51:00|||||||||100
1640119870000|2021-12-21 20:51:10|4449|4444|4454|4449|4454|4449|4449|4444|947
1640119890000|2021-12-21 20:51:30|4453|4450|4454|4451|4454|4451|4453|4450|388
1640119900000|2021-12-21 20:51:40|4455|4452|4460|4454|4463|4454|4455|4452|245
1640119910000|2021-12-21 20:51:50|4464|4455|4460|4455|4464|4455|4460|4455|0
1640119920000|2021-12-21 20:52:00|4462||4460||4462||4460||0
1640119930000|2021-12-21 20:52:10|||||||||100
1640119940000|2021-12-21 20:52:20|||||||||100
1640119950000|2021-12-21 20:52:30|4458|4452|4457|4452|4458|4452|4451|4450|1983
1640119960000|2021-12-21 20:52:40|4453|4451|4451|4449|4453|4451|4451|4449|300
1640119970000|2021-12-21 20:52:50|4452|4450|4453|4450|4453|4450|4450|4449|900
1640119980000|2021-12-21 20:53:00|4458|4451|4458|4451|4459|4451|4453|4450|961
1640119990000|2021-12-21 20:53:10|4457|4452|4453|4452|4460|4452|4453|4452|699
1640120000000|2021-12-21 20:53:20|4456|4453|4461|4455|4461|4455|4454|4453|939
1640120010000|2021-12-21 20:53:30|4456||4456||4456||4456||373
1640120020000|2021-12-21 20:53:40|||||||||480
1640120040000|2021-12-21 20:54:00|4458||4460||4462||4458||200
1640120050000|2021-12-21 20:54:10|4462||4460||4462||4460||5200
1640120070000|2021-12-21 20:54:30||4456||4456||4457||4456|500
1640120080000|2021-12-21 20:54:40|4464|4457|4464|4459|4464|4459|4460|4457|545
1640120090000|2021-12-21 20:54:50|4465|4460|4466|4460|4468|4460|4465|4460|559
1640120100000|2021-12-21 20:55:00|4465|4461|4464|4458|4465|4461|4461|4458|1168
1640120110000|2021-12-21 20:55:10|4461|4459|4464|4458|4464|4459|4460|4458|1376
1640120120000|2021-12-21 20:55:20|4463|4455|4459|4454|4463|4455|4459|4454|672
1640120130000|2021-12-21 20:55:30|4455|4451|4455|4452|4455|4452|4454|4451|546
1640120140000|2021-12-21 20:55:40|4453|4451|4456|4452|4457|4452|4448|4446|1769
1640120150000|2021-12-21 20:55:50|4457|4451|4455|4451|4457|4452|4455|4451|0
1640120160000|2021-12-21 20:56:00|||||||||100
1640120170000|2021-12-21 20:56:10|4456|4452|4460|4455|4462|4455|4454|4452|847
1640120180000|2021-12-21 20:56:20|4456|4453|4460|4454|4460|4454|4455|4452|100
1640120190000|2021-12-21 20:56:30|4459||4458||4459||4458||0
1640120200000|2021-12-21 20:56:40|||||||||400
1640120210000|2021-12-21 20:56:50|4456|4453|4456|4452|4459|4453|4453|4451|970
1640120220000|2021-12-21 20:57:00|4457|4453|4457|4452|4459|4454|4457|4452|413
1640120230000|2021-12-21 20:57:10|4453||4457||4457||4453||1643
1640120240000|2021-12-21 20:57:20|4459|4453|4462|4457|4464|4457|4459|4453|100
1640120250000|2021-12-21 20:57:30|4460|4458|4457|4456|4460|4458|4457|4456|693
1640120260000|2021-12-21 20:57:40|4458|4457|4461|4458|4464|4458|4458|4457|1199
1640120270000|2021-12-21 20:57:50|4459||4459||4459||4459||225
1640120280000|2021-12-21 20:58:00|4464||4464||4464||4463||3247
1640120290000|2021-12-21 20:58:10|4465|4459|4464|4460|4471|4463|4461|4459|600
1640120300000|2021-12-21 20:58:20|4465||4464||4465||4464||0
1640120310000|2021-12-21 20:58:30|4461|4459|4461|4459|4461|4459|4459|4458|200
1640120320000|2021-12-21 20:58:40|4463|4460|4463|4460|4463|4460|4463|4460|800
1640120330000|2021-12-21 20:58:50|4461|4461|4463|4461|4463|4461|4461|4461|1900
1640120340000|2021-12-21 20:59:00|4464|4462|4469|4463|4474|4463|4464|4461|4512
1640120350000|2021-12-21 20:59:10|4470|4464|4476|4470|4476|4470|4470|4464|4900
1640120360000|2021-12-21 20:59:20|4475|4474|4475|4470|4475|4474|4475|4470|4640
1640120370000|2021-12-21 20:59:30|4476|4471|4480|4474|4482|4480|4476|4471|3697
1640120380000|2021-12-21 20:59:40|4481|4475|4482|4475|4482|4475|4481|4475|4110
1640120390000|2021-12-21 20:59:50|4481|4476|4481|4475|4481|4476|4481|4475|2034
1640183400000|2021-12-22 14:30:00|4434|4350|4400|4350|4434|4355|4400|4350|11813
1640183410000|2021-12-22 14:30:10|4399||4399||4399||4399||0
1640183420000|2021-12-22 14:30:20|4398|4348|4322|4300|4399|4348|4321|4300|5904
1640183430000|2021-12-22 14:30:30|4321|4295|4318|4281|4322|4295|4317|4281|1015
1640183450000|2021-12-22 14:30:50|4317||4318||4318||4317||0
1640183460000|2021-12-22 14:31:00|4317||4317||4317||4317||400
1640183470000|2021-12-22 14:31:10|4316|4285|4315|4285|4317|4285|4314|4285|900
1640183480000|2021-12-22 14:31:20|4314|4286|4312|4285|4315|4288|4311|4285|600
1640183490000|2021-12-22 14:31:30|4311|4281|4297|4265|4313|4281|4297|4265|1841
1640183510000|2021-12-22 14:31:50|4303|4266|4354|4286|4354|4288|4303|4265|4900
1640183520000|2021-12-22 14:32:00|4353|4287|4350|4286|4353|4287|4350|4286|200
1640183530000|2021-12-22 14:32:10|4338|4273|4316|4274|4338|4274|4316|4273|300
1640183540000|2021-12-22 14:32:20|4315|4265|4313|4281|4316|4282|4313|4265|1000
1640183550000|2021-12-22 14:32:30|4312|4272|4305|4268|4312|4272|4305|4265|1200
1640183560000|2021-12-22 14:32:40|4306|4269|4304|4297|4306|4297|4304|4269|2600
1640183570000|2021-12-22 14:32:50|4303|4288|4303|4268|4304|4288|4302|4268|300
1640183580000|2021-12-22 14:33:00|4304|4281|4318|4300|4322|4300|4303|4281|1450
1640183590000|2021-12-22 14:33:10|4317|4301|4316|4303|4320|4303|4316|4300|1800
1640183600000|2021-12-22 14:33:20|4315|4301|4316|4300|4316|4305|4315|4300|300
1640183610000|2021-12-22 14:33:30|||||||||200
1640183620000|2021-12-22 14:33:40|4315|4295|4315|4289|4316|4295|4313|4282|1779
1640183630000|2021-12-22 14:33:50|4314|4290|4314|4289|4314|4290|4314|4289|2900
1640183640000|2021-12-22 14:34:00|4313||4314||4314||4313||0
1640183650000|2021-12-22 14:34:10|4331|4300|4347|4310|4350|4310|4330|4300|700
1640183660000|2021-12-22 14:34:20|4346|4314|4345|4314|4346|4314|4345|4314|0
1640183670000|2021-12-22 14:34:30|4344|4315|4340|4312|4344|4315|4332|4305|2989
1640183680000|2021-12-22 14:34:40|4339|4313|4325|4301|4339|4313|4324|4301|2500
1640183690000|2021-12-22 14:34:50|4324|4300|4310|4284|4325|4302|4306|4284|2723
1640183700000|2021-12-22 14:35:00|4309||4305||4309||4305||0
1640183710000|2021-12-22 14:35:10|4304|4274|4314|4295|4315|4295|4283|4268|2900
1640183720000|2021-12-22 14:35:20|4325|4310|4331|4310|4332|4310|4324|4310|0
1640183730000|2021-12-22 14:35:30|4330|4311|4338|4310|4345|4311|4330|4310|1705
1640183740000|2021-12-22 14:35:40|4337|4311|4337|4313|4337|4313|4335|4311|400
1640183750000|2021-12-22 14:35:50|4335||4334||4337||4334||800
1640183760000|2021-12-22 14:36:00|4333|4310|4333|4310|4334|4311|4333|4310|0
1640183770000|2021-12-22 14:36:10|4332|4311|4324|4310|4333|4311|4324|4310|1950
1640183780000|2021-12-22 14:36:20|4323|4322|4324|4308|4324|4322|4313|4300|2750
1640183790000|2021-12-22 14:36:30||4300||4300||4300||4300|0
1640183800000|2021-12-22 14:36:40|4323|4301|4321|4299|4323|4312|4314|4298|6772
1640183810000|2021-12-22 14:36:50|4322|4300|4322|4289|4324|4300|4321|4287|1721
1640183820000|2021-12-22 14:37:00|4324|4290|4316|4289|4324|4308|4306|4288|7025
1640183830000|2021-12-22 14:37:10|4315|4290|4322|4290|4323|4303|4303|4288|1523
1640183840000|2021-12-22 14:37:20|4321|4291|4320|4309|4322|4309|4319|4288|300
1640183850000|2021-12-22 14:37:30||4300||4301||4315||4300|200
1640183860000|2021-12-22 14:37:40||4302||4302||4302||4302|0
1640183870000|2021-12-22 14:37:50|4324|4301|4344|4303|4348|4314|4320|4300|1083
1640183880000|2021-12-22 14:38:00||4304||4303||4304||4303|250
1640183890000|2021-12-22 14:38:10|4348|4304|4344|4305|4348|4306|4344|4304|0
1640183910000|2021-12-22 14:38:30|4348||4350||4350||4348||0
1640183920000|2021-12-22 14:38:40|4352|4306|4376|4330|4383|4331|4350|4306|1061
1640183930000|2021-12-22 14:38:50|4375|4331|4376|4330|4376|4331|4375|4330|0
1640183940000|2021-12-22 14:39:00|4375|4331|4370|4330|4376|4331|4369|4330|700
1640183960000|2021-12-22 14:39:20|4369||4370||4370||4369||380
1640183970000|2021-12-22 14:39:30|4369|4331|4370|4331|4370|4332|4369|4331|100
1640183990000|2021-12-22 14:39:50|4369|4332|4350|4330|4370|4332|4350|4330|0
1640184000000|2021-12-22 14:40:00|4344|4331|4350|4330|4350|4331|4344|4330|570
1640184010000|2021-12-22 14:40:10|4355|4331|4350|4333|4375|4340|4350|4331|1200
1640184020000|2021-12-22 14:40:20||4330||4330||4330||4330|0
1640184030000|2021-12-22 14:40:30|4345||4345||4345||4345||0
1640184040000|2021-12-22 14:40:40|4344|4329|4338|4316|4344|4329|4338|4315|900
1640184050000|2021-12-22 14:40:50||4304||4314||4314||4304|0
1640184060000|2021-12-22 14:41:00|4337|4313|4329|4310|4337|4313|4329|4300|1100
1640184070000|2021-12-22 14:41:10|4335|4311|4335|4314|4335|4314|4335|4311|1065
1640184080000|2021-12-22 14:41:20|||||||||535
1640184090000|2021-12-22 14:41:30|||||||||200
1640184100000|2021-12-22 14:41:40||4315||4314||4315||4314|100
1640184110000|2021-12-22 14:41:50||4315||4316||4316||4315|600
1640184120000|2021-12-22 14:42:00||4317||4318||4318||4317|0
1640184130000|2021-12-22 14:42:10|4359|4319|4365|4330|4365|4330|4335|4319|389
1640184140000|2021-12-22 14:42:20|4366|4331|4380|4339|4380|4340|4366|4331|700
1640184150000|2021-12-22 14:42:30|4379|4340|4380|4342|4380|4342|4379|4340|0
1640184170000|2021-12-22 14:42:50|4381|4343|4386|4346|4386|4346|4381|4343|0
1640184180000|2021-12-22 14:43:00|4391|4347|4372|4348|4392|4348|4372|4346|0
1640184190000|2021-12-22 14:43:10|4384|4349|4392|4362|4392|4362|4384|4349|300
1640184200000|2021-12-22 14:43:20||4363||4366||4366||4363|300
1640184210000|2021-12-22 14:43:30||4367||4368||4368||4367|100
1640184220000|2021-12-22 14:43:40|4391||4392||4392||4391||498
1640184230000|2021-12-22 14:43:50||4369||4370||4370||4369|0
1640184240000|2021-12-22 14:44:00|4391|4369|4392|4357|4392|4369|4377|4356|1182
1640184270000|2021-12-22 14:44:30|4386|4358|4386|4360|4386|4360|4386|4358|100
1640184280000|2021-12-22 14:44:40|4385||4386||4386||4385||0
1640184300000|2021-12-22 14:45:00|4385|4350|4386|4352|4386|4360|4385|4350|4960
1640184310000|2021-12-22 14:45:10||4370||4370||4370||4370|0
1640184320000|2021-12-22 14:45:20||4371||4358||4371||4356|200
1640184330000|2021-12-22 14:45:30|4385|4359|4386|4358|4386|4359|4385|4358|100
1640184340000|2021-12-22 14:45:40|4399|4368|4400|4379|4400|4379|4386|4368|1181
1640184350000|2021-12-22 14:45:50||4380||4391||4391||4380|0
1640184360000|2021-12-22 14:46:00|4393|4384|4393|4371|4400|4384|4393|4370|0
1640184370000|2021-12-22 14:46:10|4398|4370|4398|4359|4398|4370|4397|4358|300
1640184390000|2021-12-22 14:46:30||4360||4359||4360||4358|0
1640184400000|2021-12-22 14:46:40||4360||4370||4370||4360|0
1640184410000|2021-12-22 14:46:50|4396|4371|4396|4371|4396|4371|4396|4371|0
1640184430000|2021-12-22 14:47:10||4370||4375||4384||4370|494
1640184440000|2021-12-22 14:47:20|4395||4396||4396||4395||250
1640184450000|2021-12-22 14:47:30|4395||4392||4396||4392||397
1640184480000|2021-12-22 14:48:00|4386||4386||4386||4386||0
1640184510000|2021-12-22 14:48:30|4392|4376|4386|4375|4398|4378|4386|4375|1499
1640184520000|2021-12-22 14:48:40|||||||||250
1640184540000|2021-12-22 14:49:00||4374||4366||4374||4362|1502
1640184550000|2021-12-22 14:49:10|4385|4363|4372|4351|4385|4363|4372|4350|1107
1640184560000|2021-12-22 14:49:20|4371||4371||4372||4371||810
1640184580000|2021-12-22 14:49:40|4374||4371||4374||4371||4000
1640184600000|2021-12-22 14:50:00|4370|4350|4371|4352|4371|4352|4370|4350|6781
1640184620000|2021-12-22 14:50:20||4353||4352||4353||4352|621
1640184630000|2021-12-22 14:50:30||4353||4352||4353||4352|0
1640184640000|2021-12-22 14:50:40|4370|4353|4370|4353|4370|4353|4370|4353|0
1640184650000|2021-12-22 14:50:50|||||||||485
1640184660000|2021-12-22 14:51:00|4369|4350|4354|4338|4369|4351|4345|4337|2904
1640184670000|2021-12-22 14:51:10|4355|4339|4369|4345|4370|4345|4355|4339|1741
1640184680000|2021-12-22 14:51:20||4346||4345||4346||4345|1000
1640184690000|2021-12-22 14:51:30|4368|4329|4367|4330|4368|4330|4363|4325|0
1640184700000|2021-12-22 14:51:40|4366||4366||4367||4366||140
1640184710000|2021-12-22 14:51:50||4331||4330||4331||4330|293
1640184720000|2021-12-22 14:52:00||4331||4333||4333||4331|0
1640184730000|2021-12-22 14:52:10||4334||4335||4335||4334|0
1640184740000|2021-12-22 14:52:20||4336||4337||4337||4336|0
1640184750000|2021-12-22 14:52:30||4338||4337||4338||4337|0
1640184760000|2021-12-22 14:52:40||4338||4340||4340||4338|0
1640184770000|2021-12-22 14:52:50|4365|4341|4366|4341|4366|4341|4365|4340|535
1640184780000|2021-12-22 14:53:00|4374|4342|4387|4365|4387|4365|4371|4342|1501
1640184790000|2021-12-22 14:53:10||4364||4364||4364||4364|0
1640184810000|2021-12-22 14:53:30|4389|4365|4398|4366|4400|4366|4389|4365|289
1640184820000|2021-12-22 14:53:40|4397|4367|4397|4367|4397|4367|4397|4367|0
1640184840000|2021-12-22 14:54:00||4368||4370||4371||4368|0
1640184850000|2021-12-22 14:54:10||4371||4370||4371||4370|200
1640184880000|2021-12-22 14:54:40|4396|4371|4397|4370|4397|4371|4396|4370|100
1640184890000|2021-12-22 14:54:50||4371||4372||4372||4371|0
1640184900000|2021-12-22 14:55:00||4373||4372||4373||4372|1000
1640184910000|2021-12-22 14:55:10|4396|4373|4405|4390|4405|4391|4392|4372|2072
1640184920000|2021-12-22 14:55:20||4387||4379||4400||4377|200
1640184930000|2021-12-22 14:55:30||4380||4379||4380||4379|1000
1640184940000|2021-12-22 14:55:40||4380||4382||4382||4379|0
1640184950000|2021-12-22 14:55:50||4383||4386||4386||4383|400
1640184960000|2021-12-22 14:56:00|4404|4385|4404|4378|4404|4385|4404|4374|500
1640184980000|2021-12-22 14:56:20|4403|4379|4391|4367|4404|4379|4391|4366|100
1640184990000|2021-12-22 14:56:30|4390|4366|4384|4367|4390|4375|4384|4366|303
1640185020000|2021-12-22 14:57:00|4383||4384||4384||4383||0
1640185030000|2021-12-22 14:57:10||4366||4367||4367||4366|0
1640185040000|2021-12-22 14:57:20|4383|4366|4383|4353|4384|4366|4379|4352|1000
1640185050000|2021-12-22 14:57:30|||||||||128
1640185060000|2021-12-22 14:57:40|4382||4383||4383||4382||290
1640185070000|2021-12-22 14:57:50|4382|4354|4382|4351|4382|4354|4382|4350|100
1640185080000|2021-12-22 14:58:00|4383|4350|4383|4351|4383|4352|4382|4350|168
1640185100000|2021-12-22 14:58:20|4382|4352|4383|4353|4383|4353|4382|4351|119
1640185110000|2021-12-22 14:58:30|4382|4352|4375|4350|4382|4353|4375|4350|0
1640185120000|2021-12-22 14:58:40||4351||4350||4351||4350|796
1640185130000|2021-12-22 14:58:50|4362|4351|4382|4355|4382|4360|4362|4351|1339
1640185150000|2021-12-22 14:59:10||4356||4355||4356||4355|164
1640185160000|2021-12-22 14:59:20|4381|4356|4382|4357|4382|4357|4381|4356|120
1640185170000|2021-12-22 14:59:30||4358||4360||4360||4357|185
1640185210000|2021-12-22 15:00:10|4381|4361|4382|4360|4382|4362|4381|4360|0
1640185230000|2021-12-22 15:00:30|4381|4358|4379|4351|4382|4371|4379|4351|300
1640185240000|2021-12-22 15:00:40|4378|4352|4376|4354|4378|4354|4375|4352|409
1640185250000|2021-12-22 15:00:50|4375|4355|4379|4351|4379|4358|4375|4351|200
1640185260000|2021-12-22 15:01:00|4378|4352|4379|4350|4379|4353|4376|4350|161
1640185280000|2021-12-22 15:01:20|4376|4351|4375|4357|4376|4357|4375|4350|1054
1640185290000|2021-12-22 15:01:30|4374|4350|4375|4350|4375|4350|4374|4350|0
1640185300000|2021-12-22 15:01:40|4374|4351|4375|4350|4375|4351|4374|4350|6890
1640185310000|2021-12-22 15:01:50|4374|4349|4365|4343|4374|4352|4356|4340|1800
1640185320000|2021-12-22 15:02:00|||||||||297
1640185330000|2021-12-22 15:02:10|4371|4344|4371|4351|4371|4357|4371|4344|240
1640185340000|2021-12-22 15:02:20||4352||4352||4352||4352|0
1640185350000|2021-12-22 15:02:30|4377|4353|4376|4353|4377|4354|4376|4353|211
1640185360000|2021-12-22 15:02:40|4387|4354|4386|4353|4387|4354|4384|4353|100
1640185370000|2021-12-22 15:02:50|4385|4354|4386|4353|4386|4354|4385|4353|147
1640185380000|2021-12-22 15:03:00|4375||4375||4375||4375||0
1640185390000|2021-12-22 15:03:10|4374|4350|4371|4351|4374|4351|4371|4350|211
1640185400000|2021-12-22 15:03:20|4367|4350|4371|4351|4371|4351|4367|4350|100
1640185410000|2021-12-22 15:03:30|4370||4371||4371||4370||0
1640185420000|2021-12-22 15:03:40|||||||||225
1640185440000|2021-12-22 15:04:00|4370|4350|4369|4352|4370|4352|4362|4350|1929
1640185450000|2021-12-22 15:04:10||4351||4351||4351||4350|0
1640185460000|2021-12-22 15:04:20|4368|4350|4369|4351|4369|4351|4368|4350|0
1640185470000|2021-12-22 15:04:30||4350||4351||4351||4350|155
1640185480000|2021-12-22 15:04:40||4352||4351||4352||4351|212
1640185490000|2021-12-22 15:04:50|4370|4352|4375|4362|4375|4368|4370|4352|1423
1640185520000|2021-12-22 15:05:20||4361||4359||4361||4357|295
1640185530000|2021-12-22 15:05:30||4358||4359||4360||4358|0
1640185550000|2021-12-22 15:05:50|4372|4360|4374|4354|4374|4360|4371|4350|1300
1640185560000|2021-12-22 15:06:00|||||||||960
1640185580000|2021-12-22 15:06:20|||||||||404
1640185590000|2021-12-22 15:06:30||4355||4354||4355||4354|0
1640185600000|2021-12-22 15:06:40|4373|4355|4373|4355|4374|4356|4373|4355|0
1640185610000|2021-12-22 15:06:50|4374|4356|4374|4355|4374|4356|4373|4355|0
1640185620000|2021-12-22 15:07:00||4356||4355||4356||4355|0
1640185630000|2021-12-22 15:07:10|4373|4356|4374|4356|4374|4357|4373|4356|330
1640185640000|2021-12-22 15:07:20|4373|4357|4374|4359|4374|4360|4373|4356|200
1640185650000|2021-12-22 15:07:30||4360||4360||4360||4359|0
1640185670000|2021-12-22 15:07:50|||||||||100
1640185680000|2021-12-22 15:08:00|4371|4350|4361|4351|4374|4361|4361|4350|1084
1640185690000|2021-12-22 15:08:10||4350||4350||4351||4350|200
1640185700000|2021-12-22 15:08:20||4351||4351||4351||4350|0
1640185710000|2021-12-22 15:08:30|4370|4352|4372|4357|4375|4358|4361|4352|1298
1640185720000|2021-12-22 15:08:40|4371|4352|4372|4355|4372|4357|4371|4352|100
1640185740000|2021-12-22 15:09:00|4371|4354|4372|4353|4372|4354|4371|4352|0
1640185750000|2021-12-22 15:09:10|4368||4368||4368||4368||0
1640185760000|2021-12-22 15:09:20||4352||4350||4352||4350|0
1640185770000|2021-12-22 15:09:30|4367||4368||4368||4367||0
1640185780000|2021-12-22 15:09:40||4351||4350||4351||4350|0
1640185790000|2021-12-22 15:09:50||4351||4350||4351||4350|0
1640185800000|2021-12-22 15:10:00||4351||4351||4351||4351|0
1640185810000|2021-12-22 15:10:10|||||||||400
1640185840000|2021-12-22 15:10:40|4371|4352|4375|4363|4375|4363|4371|4352|399
1640185850000|2021-12-22 15:10:50||4362||4362||4362||4362|0
1640185870000|2021-12-22 15:11:10|4374|4360|4366|4354|4374|4360|4366|4354|1200
1640185880000|2021-12-22 15:11:20|||||||||400
1640185930000|2021-12-22 15:12:10|4361|4350|4361|4350|4366|4350|4361|4350|832
1640185950000|2021-12-22 15:12:30|4360|4355|4372|4361|4375|4361|4360|4341|2220
1640185960000|2021-12-22 15:12:40|4375|4362|4375|4363|4375|4363|4375|4362|0
1640185990000|2021-12-22 15:13:10|4380|4364|4393|4384|4400|4393|4380|4364|872
1640186000000|2021-12-22 15:13:20||4380||4380||4380||4380|0
1640186010000|2021-12-22 15:13:30|4391||4391||4391||4391||100
1640186040000|2021-12-22 15:14:00|||||||||100
1640186080000|2021-12-22 15:14:40||4375||4373||4375||4368|0
1640186090000|2021-12-22 15:14:50||4372||4377||4377||4372|0
1640186100000|2021-12-22 15:15:00|4392|4378|4397|4383|4400|4392|4392|4378|742
1640186110000|2021-12-22 15:15:10|4395|4378|4395|4383|4395|4383|4395|4378|0
1640186120000|2021-12-22 15:15:20|4394|4378|4388|4362|4395|4381|4388|4362|1012
1640186130000|2021-12-22 15:15:30|4389|4363|4389|4363|4389|4363|4389|4363|0
1640186140000|2021-12-22 15:15:40||4369||4369||4369||4369|100
1640186150000|2021-12-22 15:15:50|4392|4370|4392|4377|4397|4383|4392|4370|644
1640186160000|2021-12-22 15:16:00||4378||4378||4378||4378|0
1640186210000|2021-12-22 15:16:50|4397|4379|4392|4381|4397|4385|4392|4379|786
1640186220000|2021-12-22 15:17:00|4397|4382|4400|4385|4400|4388|4397|4382|577
1640186230000|2021-12-22 15:17:10|4402|4386|4420|4401|4420|4401|4402|4386|403
1640186240000|2021-12-22 15:17:20|4410|4402|4424|4406|4425|4407|4410|4402|400
1640186250000|2021-12-22 15:17:30|4425|4407|4436|4413|4437|4413|4425|4407|123
1640186260000|2021-12-22 15:17:40|4435||4434||4435||4433||0
1640186270000|2021-12-22 15:17:50||4414||4413||4414||4413|113
1640186280000|2021-12-22 15:18:00|4435|4414|4434|4415|4440|4415|4434|4414|0
1640186290000|2021-12-22 15:18:10|4433|4398|4421|4400|4433|4400|4420|4398|1723
1640186300000|2021-12-22 15:18:20|4422||4422||4422||4422||0
1640186310000|2021-12-22 15:18:30|4421||4421||4421||4421||0
1640186330000|2021-12-22 15:18:50||4396||4396||4396||4396|0
1640186340000|2021-12-22 15:19:00||4400||4401||4401||4400|0
1640186350000|2021-12-22 15:19:10|4420||4421||4421||4420||200
1640186360000|2021-12-22 15:19:20|4420||4421||4421||4420||200
1640186380000|2021-12-22 15:19:40|4420||4421||4421||4420||200
1640186400000|2021-12-22 15:20:00|4413||4413||4413||4413||0
1640186410000|2021-12-22 15:20:10|4407||4407||4407||4407||0
1640186420000|2021-12-22 15:20:20|4406|4396|4407|4392|4407|4396|4406|4389|400
1640186460000|2021-12-22 15:21:00|4396|4389|4407|4385|4407|4389|4396|4375|399
1640186470000|2021-12-22 15:21:10||4386||4386||4386||4386|0
1640186480000|2021-12-22 15:21:20||4387||4389||4389||4387|0
1640186490000|2021-12-22 15:21:30|4404||4407||4407||4396||372
1640186530000|2021-12-22 15:22:10|4396|4390|4396|4384|4396|4394|4396|4381|400
1640186540000|2021-12-22 15:22:20|4392|4381|4392|4384|4396|4385|4386|4381|619
1640186560000|2021-12-22 15:22:40|||||||||100
1640186580000|2021-12-22 15:23:00|4386|4381|4392|4381|4392|4381|4386|4375|200
1640186610000|2021-12-22 15:23:30|4386|4382|4392|4382|4392|4383|4386|4381|809
1640186620000|2021-12-22 15:23:40|4391|4381|4392|4376|4392|4381|4386|4375|200
1640186630000|2021-12-22 15:23:50||4375||4375||4376||4375|0
1640186650000|2021-12-22 15:24:10|4391|4376|4392|4375|4392|4376|4391|4375|200
1640186660000|2021-12-22 15:24:20|4391|4371|4391|4370|4391|4371|4390|4370|212
1640186670000|2021-12-22 15:24:30|4390|4371|4392|4372|4392|4372|4390|4370|0
1640186680000|2021-12-22 15:24:40||4373||4373||4373||4373|0
1640186690000|2021-12-22 15:24:50|4391|4383|4391|4373|4391|4383|4387|4373|998
1640186700000|2021-12-22 15:25:00|4390|4365|4380|4366|4390|4366|4379|4354|1300
1640186720000|2021-12-22 15:25:20|||||||||100
1640186740000|2021-12-22 15:25:40||4367||4367||4367||4367|0
1640186770000|2021-12-22 15:26:10|4376||4376||4376||4376||0
1640186790000|2021-12-22 15:26:30|4375||4375||4375||4371||690
1640186810000|2021-12-22 15:26:50|4374|4358|4374|4365|4374|4369|4368|4358|835
1640186820000|2021-12-22 15:27:00|4373|4364|4373|4357|4373|4364|4373|4354|0
1640186830000|2021-12-22 15:27:10|4374|4354|4374|4354|4374|4365|4370|4352|1050
1640186840000|2021-12-22 15:27:20|4373|4352|4374|4353|4374|4353|4373|4350|359
1640186850000|2021-12-22 15:27:30|4371|4354|4374|4353|4374|4354|4371|4353|711
1640186860000|2021-12-22 15:27:40|4370|4354|4374|4361|4374|4361|4370|4354|0
1640186870000|2021-12-22 15:27:50||4362||4364||4364||4362|0
1640186880000|2021-12-22 15:28:00||4365||4365||4365||4364|0
1640186890000|2021-12-22 15:28:10||4366||4365||4366||4365|396
1640186900000|2021-12-22 15:28:20|4376|4366|4383|4372|4383|4372|4376|4365|966
1640186910000|2021-12-22 15:28:30|4379|4370|4378|4364|4379|4375|4378|4363|100
1640186920000|2021-12-22 15:28:40||4360||4360||4360||4360|0
1640186940000|2021-12-22 15:29:00||4361||4360||4361||4360|200
1640186950000|2021-12-22 15:29:10||4361||4360||4361||4360|200
1640186960000|2021-12-22 15:29:20|4379|4361|4379|4361|4379|4366|4379|4360|300
1640186980000|2021-12-22 15:29:40|4378||4379||4379||4378||100
1640186990000|2021-12-22 15:29:50|4378||4378||4378||4378||100
1640187000000|2021-12-22 15:30:00||4355||4356||4356||4355|0
1640187010000|2021-12-22 15:30:10|4370||4370||4370||4370||0
1640187030000|2021-12-22 15:30:30|4369||4370||4370||4369||0
1640187050000|2021-12-22 15:30:50|4371|4370|4377|4357|4378|4370|4371|4356|1371
1640187060000|2021-12-22 15:31:00||4358||4357||4358||4357|200
1640187070000|2021-12-22 15:31:10||4358||4359||4359||4358|0
1640187100000|2021-12-22 15:31:40|||||||||100
1640187110000|2021-12-22 15:31:50||4360||4362||4362||4360|100
1640187160000|2021-12-22 15:32:40|4382|4370|4384|4372|4384|4372|4382|4370|400
1640187190000|2021-12-22 15:33:10|||||||||100
1640187230000|2021-12-22 15:33:50|4383|4380|4375|4362|4383|4380|4372|4357|1512
1640187250000|2021-12-22 15:34:10|||||||||201
1640187270000|2021-12-22 15:34:30|4376|4365|4376|4367|4376|4367|4376|4364|300
1640187280000|2021-12-22 15:34:40|4381|4368|4376|4369|4381|4369|4376|4368|0
1640187290000|2021-12-22 15:34:50||4370||4369||4370||4362|0
1640187300000|2021-12-22 15:35:00||4370||4369||4370||4369|0
1640187310000|2021-12-22 15:35:10||4363||4359||4364||4359|200
1640187320000|2021-12-22 15:35:20||4358||4357||4358||4357|0
1640187330000|2021-12-22 15:35:30||4358||4361||4361||4358|0
1640187340000|2021-12-22 15:35:40|||||||||589
1640187350000|2021-12-22 15:35:50|4380|4362|4384|4371|4384|4371|4376|4362|409
1640187360000|2021-12-22 15:36:00||4372||4373||4375||4372|0
1640187410000|2021-12-22 15:36:50|4386|4376|4386|4379|4394|4380|4386|4376|200
1640187420000|2021-12-22 15:37:00|4394|4380|4394|4382|4394|4382|4394|4380|0
1640187430000|2021-12-22 15:37:10|4400|4383|4400|4386|4400|4386|4400|4383|100
1640187440000|2021-12-22 15:37:20||4385||4386||4386||4385|0
1640187450000|2021-12-22 15:37:30||4387||4386||4387||4386|0
1640187460000|2021-12-22 15:37:40|4399||4400||4400||4399||288
1640187490000|2021-12-22 15:38:10||4387||4393||4394||4387|0
1640187520000|2021-12-22 15:38:40||4389||4393||4393||4389|100
1640187530000|2021-12-22 15:38:50|4404|4394|4406|4395|4406|4395|4404|4394|210
1640187540000|2021-12-22 15:39:00||4394||4394||4395||4394|0
1640187560000|2021-12-22 15:39:20|4407||4407||4407||4407||0
1640187600000|2021-12-22 15:40:00|||||||||100
1640187650000|2021-12-22 15:40:50||4395||4395||4395||4395|100
1640187660000|2021-12-22 15:41:00||4394||4394||4394||4394|0
1640187690000|2021-12-22 15:41:30|4406|4384|4399|4380|4407|4384|4399|4380|207
1640187700000|2021-12-22 15:41:40|4392|4381|4386|4379|4392|4385|4386|4379|400
1640187710000|2021-12-22 15:41:50||4377||4372||4377||4370|100
1640187720000|2021-12-22 15:42:00|4376|4371|4386|4371|4386|4372|4376|4371|191
1640187730000|2021-12-22 15:42:10||4375||4375||4375||4375|0
1640187740000|2021-12-22 15:42:20|4385|4376|4384|4363|4385|4376|4376|4363|1414
1640187750000|2021-12-22 15:42:30||4366||4366||4366||4365|0
1640187760000|2021-12-22 15:42:40|4383|4365|4375|4363|4383|4365|4375|4363|740
1640187770000|2021-12-22 15:42:50|4373||4373||4373||4373||0
1640187780000|2021-12-22 15:43:00|4370|4361|4371|4353|4372|4367|4367|4350|4151
1640187790000|2021-12-22 15:43:10|4363||4370||4371||4363||200
1640187800000|2021-12-22 15:43:20||4354||4354||4354||4354|0
1640187810000|2021-12-22 15:43:30|4371|4355|4371|4361|4376|4363|4371|4355|842
1640187820000|2021-12-22 15:43:40||4362||4361||4362||4360|200
1640187840000|2021-12-22 15:44:00||4360||4356||4360||4356|0
1640187860000|2021-12-22 15:44:20|4370|4355|4370|4360|4370|4360|4370|4354|437
1640187870000|2021-12-22 15:44:30|4371|4361|4371|4361|4371|4361|4371|4361|100
1640187880000|2021-12-22 15:44:40||4360||4361||4361||4360|0
1640187890000|2021-12-22 15:44:50||4362||4361||4362||4361|100
1640187920000|2021-12-22 15:45:20|||||||||100
1640187960000|2021-12-22 15:46:00||4362||4363||4364||4362|770
1640187970000|2021-12-22 15:46:10|4376|4364|4376|4366|4376|4366|4371|4364|300
1640187980000|2021-12-22 15:46:20|||||||||100
1640187990000|2021-12-22 15:46:30|4375|4360|4374|4362|4375|4362|4374|4360|300
1640188050000|2021-12-22 15:47:30|4375|4363|4376|4364|4376|4364|4375|4363|199
1640188060000|2021-12-22 15:47:40||4365||4365||4365||4365|186
1640188090000|2021-12-22 15:48:10|4379|4366|4381|4370|4393|4374|4376|4366|1180
1640188100000|2021-12-22 15:48:20|4380||4380||4380||4380||0
1640188130000|2021-12-22 15:48:50|4379||4379||4379||4379||200
1640188140000|2021-12-22 15:49:00||4371||4371||4371||4371|0
1640188150000|2021-12-22 15:49:10||4372||4372||4372||4371|0
1640188160000|2021-12-22 15:49:20|4382|4373|4382|4372|4382|4379|4382|4372|400
1640188170000|2021-12-22 15:49:30|4383|4373|4398|4379|4398|4379|4383|4373|100
1640188180000|2021-12-22 15:49:40|4394|4380|4399|4382|4399|4383|4392|4378|100
1640188190000|2021-12-22 15:49:50||4383||4383||4383||4383|0
1640188220000|2021-12-22 15:50:20||4384||4383||4384||4383|100
1640188240000|2021-12-22 15:50:40|4396||4396||4396||4396||0
1640188280000|2021-12-22 15:51:20|4392||4392||4392||4392||0
1640188310000|2021-12-22 15:51:50|4386|4377|4386|4372|4386|4377|4386|4372|200
1640188320000|2021-12-22 15:52:00||4375||4375||4375||4375|0
1640188340000|2021-12-22 15:52:20||4376||4375||4376||4375|0
1640188350000|2021-12-22 15:52:30|||||||||400
1640188360000|2021-12-22 15:52:40|4393|4376|4386|4380|4398|4381|4386|4376|865
1640188380000|2021-12-22 15:53:00||4381||4381||4381||4381|0
1640188400000|2021-12-22 15:53:20|4385|4376|4385|4368|4386|4377|4384|4365|329
1640188410000|2021-12-22 15:53:30|4384|4369|4384|4370|4384|4370|4384|4368|0
1640188420000|2021-12-22 15:53:40|4385|4371|4385|4371|4385|4371|4385|4371|0
1640188430000|2021-12-22 15:53:50||4372||4373||4373||4372|0
1640188440000|2021-12-22 15:54:00||4374||4375||4375||4374|0
1640188450000|2021-12-22 15:54:10|4383|4374|4381|4367|4383|4375|4380|4365|180
1640188460000|2021-12-22 15:54:20||4368||4368||4368||4368|200
1640188470000|2021-12-22 15:54:30|4383||4383||4383||4383||0
1640188480000|2021-12-22 15:54:40|||||||||500
1640188500000|2021-12-22 15:55:00|4379||4379||4379||4376||100
1640188510000|2021-12-22 15:55:10|4376||4376||4376||4376||100
1640188520000|2021-12-22 15:55:20||4369||4369||4369||4368|100
1640188530000|2021-12-22 15:55:30|4375|4368|4374|4365|4375|4370|4371|4365|1565
1640188540000|2021-12-22 15:55:40|4370||4370||4370||4370||0
1640188560000|2021-12-22 15:56:00||4366||4366||4366||4366|0
1640188570000|2021-12-22 15:56:10|4369|4365|4369|4365|4370|4369|4369|4365|100
1640188590000|2021-12-22 15:56:30|||||||||200
1640188600000|2021-12-22 15:56:40|4368|4362|4369|4363|4369|4363|4368|4362|327
1640188610000|2021-12-22 15:56:50|4364|4358|4364|4350|4364|4358|4359|4350|729
1640188620000|2021-12-22 15:57:00|4356|4351|4363|4352|4364|4352|4356|4351|501
1640188630000|2021-12-22 15:57:10|||||||||100
1640188640000|2021-12-22 15:57:20|||||||||269
1640188660000|2021-12-22 15:57:40|4364|4353|4371|4354|4371|4361|4364|4353|400
1640188670000|2021-12-22 15:57:50||4355||4356||4356||4355|0
1640188710000|2021-12-22 15:58:30|||||||||100
1640188720000|2021-12-22 15:58:40|4372||4371||4372||4371||686
1640188750000|2021-12-22 15:59:10||4357||4356||4357||4356|190
1640188760000|2021-12-22 15:59:20|4376|4357|4389|4373|4390|4373|4371|4357|1558
1640188770000|2021-12-22 15:59:30|4390|4372|4390|4375|4390|4375|4390|4372|0
1640188780000|2021-12-22 15:59:40|4389|4373|4390|4375|4390|4375|4389|4373|0
1640188790000|2021-12-22 15:59:50|||||||||100
1640188800000|2021-12-22 16:00:00|4389|4373|4389|4365|4390|4373|4389|4364|0
1640188810000|2021-12-22 16:00:10|4388|4366|4387|4365|4388|4366|4386|4365|0
1640188830000|2021-12-22 16:00:30||4366||4365||4371||4365|0
1640188840000|2021-12-22 16:00:40||4371||4371||4371||4371|0
1640188850000|2021-12-22 16:00:50||4372||4372||4372||4372|0
1640188860000|2021-12-22 16:01:00|4386|4373|4386|4376|4387|4376|4386|4373|200
1640188910000|2021-12-22 16:01:50|||||||||100
1640188980000|2021-12-22 16:03:00|||||||||100
1640189040000|2021-12-22 16:04:00|4385|4360|4378|4363|4385|4363|4378|4360|3012
1640189050000|2021-12-22 16:04:10||4364||4364||4365||4364|0
1640189060000|2021-12-22 16:04:20|4385|4365|4386|4373|4386|4373|4385|4365|100
1640189110000|2021-12-22 16:05:10|4385|4366|4385|4369|4385|4369|4382|4366|2520
1640189120000|2021-12-22 16:05:20||4368||4371||4371||4368|0
1640189130000|2021-12-22 16:05:30||4370||4374||4374||4370|0
1640189140000|2021-12-22 16:05:40|4384|4372|4383|4367|4384|4375|4379|4366|200
1640189150000|2021-12-22 16:05:50|4384|4368|4385|4371|4385|4371|4376|4367|200
1640189160000|2021-12-22 16:06:00|4384|4372|4376|4367|4384|4372|4376|4367|500
1640189170000|2021-12-22 16:06:10|4371|4366|4376|4359|4376|4366|4371|4359|788
1640189180000|2021-12-22 16:06:20||4360||4359||4360||4359|0
1640189190000|2021-12-22 16:06:30||4360||4359||4360||4359|0
1640189200000|2021-12-22 16:06:40||4360||4359||4361||4359|0
1640189210000|2021-12-22 16:06:50||4361||4362||4362||4361|474
1640189260000|2021-12-22 16:07:40|4375||4376||4376||4375||129
1640189270000|2021-12-22 16:07:50||4366||4366||4366||4366|0
1640189280000|2021-12-22 16:08:00||4367||4367||4367||4367|0
1640189320000|2021-12-22 16:08:40|4382|4368|4384|4374|4384|4375|4376|4368|1003
1640189350000|2021-12-22 16:09:10|||||||||100
1640189370000|2021-12-22 16:09:30|4386|4375|4386|4375|4386|4375|4386|4375|200
1640189390000|2021-12-22 16:09:50|||||||||100
1640189400000|2021-12-22 16:10:00|4380|4376|4386|4376|4386|4377|4380|4376|2000
1640189420000|2021-12-22 16:10:20|4382|4369|4394|4384|4400|4389|4382|4369|2135
1640189430000|2021-12-22 16:10:30|4396||4396||4396||4396||0
1640189440000|2021-12-22 16:10:40|||||||||300
1640189470000|2021-12-22 16:11:10||4385||4385||4385||4385|400
1640189580000|2021-12-22 16:13:00|||||||||100
1640189610000|2021-12-22 16:13:30|4392||4396||4396||4392||300
1640189640000|2021-12-22 16:14:00|4395|4386|4395|4385|4395|4386|4395|4385|0
1640189650000|2021-12-22 16:14:10|4396|4386|4396|4391|4404|4391|4396|4385|945
1640189660000|2021-12-22 16:14:20|4402|4392|4416|4396|4417|4396|4402|4392|300
1640189670000|2021-12-22 16:14:30||4397||4399||4399||4397|0
1640189690000|2021-12-22 16:14:50|4421|4400|4424|4403|4425|4403|4418|4400|100
1640189710000|2021-12-22 16:15:10|4423||4424||4424||4423||150
1640189760000|2021-12-22 16:16:00|4423|4404|4423|4403|4423|4404|4422|4403|600
1640189770000|2021-12-22 16:16:10|4422|4404|4421|4404|4423|4406|4420|4403|200
1640189780000|2021-12-22 16:16:20||4403||4404||4404||4403|0
1640189800000|2021-12-22 16:16:40||4405||4405||4406||4405|100
1640189810000|2021-12-22 16:16:50|4415||4415||4415||4415||100
1640189820000|2021-12-22 16:17:00||4406||4406||4406||4406|0
1640189850000|2021-12-22 16:17:30|4413|4407|4421|4407|4421|4408|4413|4406|1041
1640189860000|2021-12-22 16:17:40|||||||||100
1640189870000|2021-12-22 16:17:50|4420||4421||4421||4420||357
1640189890000|2021-12-22 16:18:10||4408||4408||4408||4408|0
1640189900000|2021-12-22 16:18:20|||||||||100
1640189930000|2021-12-22 16:18:50||4409||4409||4409||4409|0
1640189960000|2021-12-22 16:19:20|||||||||500
1640189970000|2021-12-22 16:19:30|4420||4420||4420||4420||0
1640189980000|2021-12-22 16:19:40|||||||||300
1640190000000|2021-12-22 16:20:00|||||||||100
1640190030000|2021-12-22 16:20:30|4413|4410|4420|4410|4420|4410|4413|4410|300
1640190050000|2021-12-22 16:20:50|||||||||100
1640190070000|2021-12-22 16:21:10|||||||||100
1640190080000|2021-12-22 16:21:20|||||||||200
1640190090000|2021-12-22 16:21:30|4419|4409|4413|4400|4419|4409|4407|4400|1190
1640190100000|2021-12-22 16:21:40|4407|4403|4413|4403|4413|4403|4407|4403|200
1640190110000|2021-12-22 16:21:50|4407||4407||4407||4407||100
1640190120000|2021-12-22 16:22:00||4404||4404||4404||4404|0
1640190130000|2021-12-22 16:22:10|4413||4413||4413||4413||728
1640190140000|2021-12-22 16:22:20||4405||4404||4405||4404|0
1640190150000|2021-12-22 16:22:30|4406|4402|4406|4395|4413|4402|4406|4392|598
1640190180000|2021-12-22 16:23:00|||||||||100
1640190190000|2021-12-22 16:23:10|4407|4396|4407|4404|4413|4404|4407|4396|1000
1640190200000|2021-12-22 16:23:20||4398||4399||4399||4398|452
1640190210000|2021-12-22 16:23:30|4406|4398|4405|4393|4407|4398|4405|4392|632
1640190220000|2021-12-22 16:23:40|4396|4388|4402|4388|4402|4388|4389|4377|700
1640190230000|2021-12-22 16:23:50|4401||4403||4403||4396||1318
1640190240000|2021-12-22 16:24:00|4402||4403||4403||4402||0
1640190250000|2021-12-22 16:24:10|4400||4400||4400||4400||100
1640190270000|2021-12-22 16:24:30|||||||||100
1640190280000|2021-12-22 16:24:40|||||||||100
1640190310000|2021-12-22 16:25:10|4399|4387|4395|4377|4399|4387|4394|4375|400
1640190340000|2021-12-22 16:25:40|4388||4388||4388||4388||0
1640190350000|2021-12-22 16:25:50|4387|4381|4390|4382|4390|4382|4382|4377|200
1640190360000|2021-12-22 16:26:00|4388|4381|4386|4377|4388|4382|4386|4377|100
1640190380000|2021-12-22 16:26:20|4388||4386||4388||4386||115
1640190390000|2021-12-22 16:26:30|4388||4386||4390||4386||300
1640190410000|2021-12-22 16:26:50||4378||4378||4378||4378|0
1640190420000|2021-12-22 16:27:00|4390|4379|4390|4379|4390|4379|4386|4379|383
1640190430000|2021-12-22 16:27:10|4389|4380|4390|4380|4390|4380|4389|4380|0
1640190440000|2021-12-22 16:27:20|4392|4381|4395|4389|4395|4391|4392|4381|600
1640190450000|2021-12-22 16:27:30||4390||4390||4390||4389|0
1640190460000|2021-12-22 16:27:40||4391||4390||4391||4390|0
1640190480000|2021-12-22 16:28:00|4396|4391|4396|4390|4396|4391|4396|4390|300
1640190490000|2021-12-22 16:28:10|4399|4391|4396|4391|4399|4392|4396|4391|287
1640190500000|2021-12-22 16:28:20|4395|4392|4395|4382|4395|4392|4395|4382|500
1640190520000|2021-12-22 16:28:40|||||||||200
1640190540000|2021-12-22 16:29:00||4383||4383||4383||4383|0
1640190590000|2021-12-22 16:29:50|4396||4395||4396||4395||500
1640190640000|2021-12-22 16:30:40|4392||4395||4395||4392||100
1640190670000|2021-12-22 16:31:10|4392||4395||4395||4392||508
1640190700000|2021-12-22 16:31:40|4392||4395||4395||4392||200
1640190710000|2021-12-22 16:31:50|4392||4395||4395||4392||300
1640190720000|2021-12-22 16:32:00|||||||||100
1640190730000|2021-12-22 16:32:10||4384||4384||4384||4384|100
1640190740000|2021-12-22 16:32:20|||||||||100
1640190780000|2021-12-22 16:33:00|4392||4392||4395||4392||200
1640190810000|2021-12-22 16:33:30||4385||4386||4386||4385|0
1640190820000|2021-12-22 16:33:40||4387||4386||4387||4386|0
1640190840000|2021-12-22 16:34:00|||||||||100
1640190880000|2021-12-22 16:34:40|4397|4388|4399|4393|4399|4394|4397|4388|883
1640190890000|2021-12-22 16:34:50|4400|4394|4400|4395|4400|4395|4400|4393|300
1640190900000|2021-12-22 16:35:00|4402|4394|4405|4395|4405|4395|4402|4394|200
1640190930000|2021-12-22 16:35:30|||||||||100
1640190970000|2021-12-22 16:36:10|||||||||200
1640191010000|2021-12-22 16:36:50|||||||||100
1640191040000|2021-12-22 16:37:20|||||||||300
1640191050000|2021-12-22 16:37:30|4407|4396|4407|4397|4407|4400|4407|4396|1561
1640191060000|2021-12-22 16:37:40|4413|4398|4407|4397|4413|4398|4407|4397|0
1640191070000|2021-12-22 16:37:50|4409||4409||4409||4409||0
1640191090000|2021-12-22 16:38:10|4407||4407||4407||4407||0
1640191110000|2021-12-22 16:38:30|||||||||100
1640191130000|2021-12-22 16:38:50|4406|4392|4402|4391|4406|4392|4399|4389|301
1640191140000|2021-12-22 16:39:00|||||||||210
1640191170000|2021-12-22 16:39:30||4392||4392||4392||4392|0
1640191190000|2021-12-22 16:39:50|4399|4393|4396|4393|4399|4393|4396|4392|500
1640191200000|2021-12-22 16:40:00|4402|4394|4402|4393|4402|4394|4396|4393|744
1640191370000|2021-12-22 16:42:50|4401|4392|4397|4382|4401|4392|4396|4379|200
1640191380000|2021-12-22 16:43:00|4396||4396||4396||4396||100
1640191410000|2021-12-22 16:43:30|4392|4383|4396|4387|4396|4387|4392|4383|600
1640191420000|2021-12-22 16:43:40||4386||4386||4386||4386|0
1640191440000|2021-12-22 16:44:00|4392|4387|4396|4387|4396|4387|4392|4387|173
1640191450000|2021-12-22 16:44:10||4388||4388||4388||4388|0
1640191480000|2021-12-22 16:44:40|4395||4396||4396||4392||271
1640191490000|2021-12-22 16:44:50||4389||4388||4389||4388|0
1640191550000|2021-12-22 16:45:50|4392||4392||4392||4392||0
1640191580000|2021-12-22 16:46:20|||||||||100
1640191590000|2021-12-22 16:46:30||4380||4382||4382||4380|408
1640191600000|2021-12-22 16:46:40|||||||||100
1640191620000|2021-12-22 16:47:00|||||||||200
1640191630000|2021-12-22 16:47:10|4386||4392||4392||4386||100
1640191640000|2021-12-22 16:47:20|||||||||100
1640191690000|2021-12-22 16:48:10|4391||4388||4391||4386||300
1640191700000|2021-12-22 16:48:20|4391||4386||4391||4386||100
1640191710000|2021-12-22 16:48:30|4391|4384|4386|4382|4391|4384|4386|4382|389
1640191720000|2021-12-22 16:48:40|4391|4384|4392|4384|4392|4385|4386|4384|671
1640191760000|2021-12-22 16:49:20|||||||||100
1640191790000|2021-12-22 16:49:50|||||||||100
1640191810000|2021-12-22 16:50:10|||||||||109
1640191820000|2021-12-22 16:50:20|||||||||500
1640191830000|2021-12-22 16:50:30|||||||||100
1640191850000|2021-12-22 16:50:50|4400|4385|4400|4387|4400|4390|4392|4385|657
1640191900000|2021-12-22 16:51:40|4399||4400||4400||4399||0
1640191910000|2021-12-22 16:51:50|||||||||100
1640191940000|2021-12-22 16:52:20|||||||||100
1640192050000|2021-12-22 16:54:10|4405|4388|4407|4389|4407|4391|4404|4388|700
1640192060000|2021-12-22 16:54:20|4406|4390|4404|4390|4407|4390|4404|4390|400
1640192090000|2021-12-22 16:54:50||4391||4390||4391||4390|100
1640192110000|2021-12-22 16:55:10|4407|4391|4404|4392|4407|4393|4404|4391|100
1640192130000|2021-12-22 16:55:30||4393||4393||4393||4393|0
1640192140000|2021-12-22 16:55:40||4392||4393||4393||4392|100
1640192190000|2021-12-22 16:56:30|4403|4395|4402|4395|4403|4395|4402|4395|0
1640192200000|2021-12-22 16:56:40|4400||4400||4400||4400||0
1640192210000|2021-12-22 16:56:50|||||||||100
1640192220000|2021-12-22 16:57:00|4392|4392|4391|4380|4392|4392|4391|4380|1051
1640192230000|2021-12-22 16:57:10|4390|4375|4386|4375|4390|4375|4386|4375|230
1640192240000|2021-12-22 16:57:20|4385|4369|4385|4370|4385|4370|4385|4369|100
1640192250000|2021-12-22 16:57:30||4375||4376||4376||4375|0
1640192270000|2021-12-22 16:57:50|||||||||300
1640192300000|2021-12-22 16:58:20|||||||||100
1640192320000|2021-12-22 16:58:40||4377||4377||4377||4377|0
1640192330000|2021-12-22 16:58:50|||||||||100
1640192380000|2021-12-22 16:59:40|4384|4369|4376|4369|4384|4370|4376|4369|1000
1640192420000|2021-12-22 17:00:20|4382|4372|4376|4373|4382|4373|4376|4372|964
1640192430000|2021-12-22 17:00:30||4372||4372||4372||4372|100
1640192440000|2021-12-22 17:00:40|4375|4366|4374|4361|4375|4366|4374|4360|1100
1640192530000|2021-12-22 17:02:10|||||||||300
1640192560000|2021-12-22 17:02:40|4379|4362|4379|4371|4379|4371|4376|4362|800
1640192570000|2021-12-22 17:02:50|||||||||200
1640192580000|2021-12-22 17:03:00|4389|4372|4389|4379|4389|4379|4385|4372|300
1640192590000|2021-12-22 17:03:10|||||||||100
1640192600000|2021-12-22 17:03:20|4385||4389||4389||4385||0
1640192610000|2021-12-22 17:03:30|4385||4385||4385||4385||0
1640192620000|2021-12-22 17:03:40|4389||4389||4389||4386||200
1640192660000|2021-12-22 17:04:20|||||||||100
1640192670000|2021-12-22 17:04:30|4388||4388||4388||4388||168
1640192720000|2021-12-22 17:05:20|4389||4389||4389||4389||198
1640192730000|2021-12-22 17:05:30|||||||||300
1640192740000|2021-12-22 17:05:40|||||||||100
1640192750000|2021-12-22 17:05:50|4392|4380|4392|4380|4392|4380|4392|4380|200
1640192760000|2021-12-22 17:06:00|4397|4381|4390|4380|4397|4381|4390|4380|0
1640192770000|2021-12-22 17:06:10|||||||||400
1640192780000|2021-12-22 17:06:20||4382||4382||4382||4382|300
1640192790000|2021-12-22 17:06:30|||||||||200
1640192800000|2021-12-22 17:06:40|||||||||100
1640192810000|2021-12-22 17:06:50|4384|4383|4386|4378|4386|4383|4384|4378|5301
1640192820000|2021-12-22 17:07:00|4385||4385||4385||4385||0
1640192830000|2021-12-22 17:07:10|||||||||1500
1640192840000|2021-12-22 17:07:20|||||||||100
1640192850000|2021-12-22 17:07:30|4381|4375|4384|4375|4384|4375|4381|4375|1379
1640192900000|2021-12-22 17:08:20|4383|4373|4382|4363|4383|4373|4382|4363|300
1640192910000|2021-12-22 17:08:30|||||||||200
1640192930000|2021-12-22 17:08:50|4376||4380||4380||4376||200
1640192940000|2021-12-22 17:09:00|4376|4368|4376|4368|4376|4368|4376|4368|0
1640192960000|2021-12-22 17:09:20|||||||||400
1640192980000|2021-12-22 17:09:40|4371|4360|4371|4360|4376|4360|4371|4360|400
1640193010000|2021-12-22 17:10:10|4370|4358|4366|4350|4370|4358|4366|4350|278
1640193020000|2021-12-22 17:10:20||4351||4351||4351||4351|0
1640193030000|2021-12-22 17:10:30|4361||4361||4366||4361||0
1640193040000|2021-12-22 17:10:40|4360||4358||4361||4355||100
1640193050000|2021-12-22 17:10:50|4357|4350|4358|4352|4358|4352|4353|4345|797
1640193060000|2021-12-22 17:11:00||4350||4350||4350||4350|0
1640193070000|2021-12-22 17:11:10||4351||4351||4351||4351|100
1640193080000|2021-12-22 17:11:20|4355||4358||4358||4355||200
1640193110000|2021-12-22 17:11:50||4350||4350||4350||4350|0
1640193160000|2021-12-22 17:12:40||4351||4352||4352||4351|0
1640193170000|2021-12-22 17:12:50|4355|4351|4362|4354|4362|4354|4355|4351|912
1640193190000|2021-12-22 17:13:10||4351||4351||4351||4351|0
1640193200000|2021-12-22 17:13:20|||||||||500
1640193210000|2021-12-22 17:13:30|4361|4345|4356|4343|4361|4345|4356|4340|348
1640193230000|2021-12-22 17:13:50||4347||4340||4347||4340|0
1640193240000|2021-12-22 17:14:00||4347||4347||4347||4347|0
1640193250000|2021-12-22 17:14:10|4360|4348|4360|4349|4360|4349|4360|4348|452
1640193260000|2021-12-22 17:14:20|4361||4361||4361||4361||160
1640193280000|2021-12-22 17:14:40||4355||4355||4355||4355|0
1640193360000|2021-12-22 17:16:00|||||||||400
1640193380000|2021-12-22 17:16:20|4360|4354|4359|4348|4360|4354|4359|4348|300
1640193400000|2021-12-22 17:16:40|4355|4343|4359|4343|4359|4348|4355|4343|100
1640193420000|2021-12-22 17:17:00||4347||4347||4347||4347|100
1640193430000|2021-12-22 17:17:10||4350||4350||4350||4350|0
1640193460000|2021-12-22 17:17:40|||||||||200
1640193480000|2021-12-22 17:18:00|4355|4347|4352|4338|4355|4347|4352|4333|1000
1640193500000|2021-12-22 17:18:20||4339||4338||4339||4338|1100
1640193520000|2021-12-22 17:18:40||4342||4342||4342||4335|0
1640193560000|2021-12-22 17:19:20|||||||||100
1640193590000|2021-12-22 17:19:50||4343||4342||4343||4342|100
1640193620000|2021-12-22 17:20:20|||||||||100
1640193680000|2021-12-22 17:21:20|||||||||200
1640193720000|2021-12-22 17:22:00|4344||4352||4352||4344||100
1640193750000|2021-12-22 17:22:30|4347|4338|4349|4338|4352|4338|4344|4338|298
1640193760000|2021-12-22 17:22:40|4345||4349||4349||4344||300
1640193790000|2021-12-22 17:23:10|4345|4339|4349|4338|4349|4339|4344|4338|0
1640193810000|2021-12-22 17:23:30|4344||4349||4349||4344||150
1640193820000|2021-12-22 17:23:40|4344||4344||4344||4344||0
1640193830000|2021-12-22 17:23:50|||||||||100
1640193840000|2021-12-22 17:24:00|4341|4333|4341|4333|4341|4333|4341|4333|200
1640193860000|2021-12-22 17:24:20|4340|4328|4341|4332|4341|4332|4339|4326|848
1640193870000|2021-12-22 17:24:30|||||||||100
1640193910000|2021-12-22 17:25:10|4337|4331|4341|4332|4341|4332|4337|4331|350
1640193980000|2021-12-22 17:26:20|4340||4341||4341||4340||0
1640194030000|2021-12-22 17:27:10|||||||||100
1640194100000|2021-12-22 17:28:20||4335||4332||4335||4332|300
1640194140000|2021-12-22 17:29:00|4344|4333|4344|4335|4344|4336|4341|4333|486
1640194150000|2021-12-22 17:29:10|4346|4336|4351|4341|4351|4341|4346|4336|100
1640194160000|2021-12-22 17:29:20|4355|4340|4355|4341|4355|4341|4355|4338|0
1640194170000|2021-12-22 17:29:30||4342||4341||4342||4341|160
1640194200000|2021-12-22 17:30:00||4342||4340||4342||4340|147
1640194240000|2021-12-22 17:30:40|4354||4351||4354||4351||0
1640194290000|2021-12-22 17:31:30||4341||4341||4341||4341|0
1640194300000|2021-12-22 17:31:40||4339||4339||4341||4339|0
1640194310000|2021-12-22 17:31:50||4340||4340||4340||4340|0
1640194330000|2021-12-22 17:32:10|||||||||200
1640194350000|2021-12-22 17:32:30||4339||4339||4339||4339|0
1640194370000|2021-12-22 17:32:50|||||||||200
1640194430000|2021-12-22 17:33:50|4349||4349||4349||4349||0
1640194440000|2021-12-22 17:34:00|4347|4340|4350|4337|4351|4340|4347|4336|159
1640194450000|2021-12-22 17:34:10|4349|4336|4341|4332|4349|4339|4341|4332|100
1640194460000|2021-12-22 17:34:20|||||||||207
1640194470000|2021-12-22 17:34:30||4333||4333||4333||4333|0
1640194490000|2021-12-22 17:34:50|||||||||100
1640194510000|2021-12-22 17:35:10|4347|4334|4347|4336|4347|4336|4341|4334|827
1640194560000|2021-12-22 17:36:00||4341||4336||4341||4336|100
1640194570000|2021-12-22 17:36:10||4335||4336||4336||4335|0
1640194580000|2021-12-22 17:36:20||4335||4337||4337||4335|0
1640194640000|2021-12-22 17:37:20|||||||||100
1640194680000|2021-12-22 17:38:00|4346|4338|4344|4331|4346|4338|4344|4330|300
1640194700000|2021-12-22 17:38:20|4345|4332|4345|4332|4345|4332|4345|4332|0
1640194710000|2021-12-22 17:38:30||4333||4333||4333||4333|0
1640194720000|2021-12-22 17:38:40||4334||4336||4336||4333|0
1640194730000|2021-12-22 17:38:50|4350|4333|4351|4339|4351|4339|4350|4330|100
1640194740000|2021-12-22 17:39:00|4350|4340|4347|4331|4350|4340|4347|4330|100
1640194750000|2021-12-22 17:39:10|4346||4345||4347||4345||0
1640194760000|2021-12-22 17:39:20|4344||4344||4344||4344||0
1640194800000|2021-12-22 17:40:00|4341|4332|4344|4335|4349|4335|4341|4331|0
1640194820000|2021-12-22 17:40:20|4347||4344||4347||4344||133
1640194840000|2021-12-22 17:40:40|4341|4336|4341|4337|4341|4337|4341|4335|100
1640194860000|2021-12-22 17:41:00|4340|4335|4340|4331|4340|4335|4340|4330|700
1640194890000|2021-12-22 17:41:30||4330||4330||4330||4330|0
1640194920000|2021-12-22 17:42:00|||||||||104
1640194960000|2021-12-22 17:42:40|4338|4333|4345|4340|4345|4340|4335|4330|1349
1640194970000|2021-12-22 17:42:50||4338||4335||4338||4334|400
1640195010000|2021-12-22 17:43:30|||||||||135
1640195020000|2021-12-22 17:43:40||4336||4336||4336||4336|105
1640195030000|2021-12-22 17:43:50||4335||4334||4337||4334|0
1640195040000|2021-12-22 17:44:00|||||||||100
1640195050000|2021-12-22 17:44:10|4344||4344||4344||4344||0
1640195130000|2021-12-22 17:45:30|4345|4336|4345|4336|4345|4336|4345|4336|100
1640195160000|2021-12-22 17:46:00|||||||||100
1640195170000|2021-12-22 17:46:10|4344||4344||4344||4344||0
1640195210000|2021-12-22 17:46:50||4334||4336||4336||4334|0
1640195220000|2021-12-22 17:47:00|4345|4337|4345|4336|4345|4337|4345|4336|0
1640195240000|2021-12-22 17:47:20|4344||4344||4344||4344||126
1640195250000|2021-12-22 17:47:30|4343|4334|4340|4330|4343|4334|4339|4330|400
1640195260000|2021-12-22 17:47:40|4335||4340||4340||4335||0
1640195290000|2021-12-22 17:48:10|4335||4335||4335||4335||0
1640195300000|2021-12-22 17:48:20|||||||||100
1640195310000|2021-12-22 17:48:30|4334|4328|4334|4328|4335|4328|4332|4328|1636
1640195320000|2021-12-22 17:48:40|4335||4335||4335||4335||0
1640195340000|2021-12-22 17:49:00||4329||4328||4329||4328|200
1640195350000|2021-12-22 17:49:10|4336||4335||4336||4335||200
1640195380000|2021-12-22 17:49:40||4330||4330||4330||4330|0
1640195390000|2021-12-22 17:49:50||4331||4331||4331||4331|100
1640195410000|2021-12-22 17:50:10|4336||4335||4336||4335||100
1640195420000|2021-12-22 17:50:20|||||||||495
1640195430000|2021-12-22 17:50:30|||||||||700
1640195460000|2021-12-22 17:51:00|4336|4330|4336|4333|4336|4333|4336|4330|125
1640195470000|2021-12-22 17:51:10|4340|4334|4341|4334|4342|4334|4340|4334|316
1640195480000|2021-12-22 17:51:20||4331||4331||4331||4331|0
1640195510000|2021-12-22 17:51:50|4340|4328|4330|4320|4340|4328|4330|4320|1591
1640195520000|2021-12-22 17:52:00||4322||4322||4322||4322|0
1640195560000|2021-12-22 17:52:40|||||||||200
1640195570000|2021-12-22 17:52:50||4320||4322||4322||4320|0
1640195600000|2021-12-22 17:53:20||4320||4322||4322||4320|0
1640195610000|2021-12-22 17:53:30|4324|4320|4322|4315|4324|4320|4322|4311|433
1640195620000|2021-12-22 17:53:40|4323|4317|4322|4315|4330|4317|4322|4315|200
1640195690000|2021-12-22 17:54:50|||||||||100
1640195700000|2021-12-22 17:55:00|4321|4310|4320|4311|4321|4311|4320|4308|204
1640195710000|2021-12-22 17:55:10|4322|4316|4322|4316|4322|4316|4322|4316|0
1640195720000|2021-12-22 17:55:20|4321|4311|4321|4311|4321|4311|4321|4311|200
1640195750000|2021-12-22 17:55:50||4314||4314||4314||4311|0
1640195760000|2021-12-22 17:56:00|4322||4322||4322||4322||150
1640195770000|2021-12-22 17:56:10|4321||4321||4322||4321||120
1640195780000|2021-12-22 17:56:20|4322||4322||4322||4322||0
1640195790000|2021-12-22 17:56:30|4321|4315|4322|4315|4322|4315|4321|4314|600
1640195800000|2021-12-22 17:56:40|4321||4322||4322||4321||0
1640195810000|2021-12-22 17:56:50|4321||4321||4321||4321||0
1640195820000|2021-12-22 17:57:00|4317|4312|4322|4312|4322|4315|4317|4312|600
1640195830000|2021-12-22 17:57:10||4315||4310||4315||4310|0
1640195840000|2021-12-22 17:57:20||4315||4315||4315||4315|100
1640195860000|2021-12-22 17:57:40|||||||||346
1640195880000|2021-12-22 17:58:00|||||||||200
1640195900000|2021-12-22 17:58:20||4316||4316||4316||4316|0
1640195930000|2021-12-22 17:58:50|4326|4317|4322|4317|4326|4318|4322|4317|1586
1640195950000|2021-12-22 17:59:10||4318||4317||4318||4317|0
1640195970000|2021-12-22 17:59:30|4326|4319|4330|4323|4340|4323|4326|4319|657
1640195980000|2021-12-22 17:59:40|4334|4324|4340|4330|4345|4330|4330|4324|1100
1640195990000|2021-12-22 17:59:50|4342|4334|4342|4334|4342|4334|4341|4334|200
1640196000000|2021-12-22 18:00:00|||||||||100
1640196030000|2021-12-22 18:00:30|4341|4333|4340|4329|4342|4333|4339|4328|266
1640196040000|2021-12-22 18:00:40|4339|4328|4337|4324|4339|4328|4337|4315|100
1640196070000|2021-12-22 18:01:10|4336|4325|4333|4324|4336|4325|4333|4324|0
1640196080000|2021-12-22 18:01:20|4332|4315|4329|4318|4332|4318|4326|4310|342
1640196090000|2021-12-22 18:01:30||4311||4313||4313||4311|0
1640196100000|2021-12-22 18:01:40||4314||4314||4314||4314|0
1640196120000|2021-12-22 18:02:00||4318||4319||4319||4318|0
1640196130000|2021-12-22 18:02:10||4320||4320||4320||4320|0
1640196140000|2021-12-22 18:02:20||4321||4321||4321||4321|0
1640196150000|2021-12-22 18:02:30||4322||4322||4322||4322|100
1640196160000|2021-12-22 18:02:40|4333|4323|4333|4323|4333|4326|4333|4323|0
1640196180000|2021-12-22 18:03:00|||||||||108
1640196190000|2021-12-22 18:03:10||4324||4324||4324||4324|0
1640196220000|2021-12-22 18:03:40|4336|4325|4340|4326|4342|4326|4336|4325|0
1640196230000|2021-12-22 18:03:50|4339|4332|4340|4332|4341|4333|4339|4332|0
1640196240000|2021-12-22 18:04:00||4331||4332||4332||4330|100
1640196250000|2021-12-22 18:04:10||4333||4332||4333||4332|100
1640196270000|2021-12-22 18:04:30|4341|4333|4341|4333|4341|4334|4341|4333|200
1640196290000|2021-12-22 18:04:50|4352|4334|4345|4333|4352|4334|4345|4333|0
1640196300000|2021-12-22 18:05:00|4344||4344||4344||4344||100
1640196320000|2021-12-22 18:05:20|4341|4331|4335|4327|4341|4331|4335|4326|800
1640196330000|2021-12-22 18:05:30||4325||4325||4325||4325|0
1640196350000|2021-12-22 18:05:50|4344|4326|4338|4327|4344|4327|4338|4326|0
1640196360000|2021-12-22 18:06:00||4326||4329||4329||4326|0
1640196370000|2021-12-22 18:06:10|4337|4326|4335|4326|4337|4326|4335|4326|400
1640196380000|2021-12-22 18:06:20|4334|4324|4335|4319|4335|4324|4329|4319|100
1640196390000|2021-12-22 18:06:30|4334|4320|4334|4320|4334|4320|4334|4319|232
1640196430000|2021-12-22 18:07:10|4333||4334||4334||4333||0
1640196460000|2021-12-22 18:07:40|4335||4335||4335||4335||0
1640196480000|2021-12-22 18:08:00|4334|4319|4333|4320|4335|4320|4322|4319|523
1640196490000|2021-12-22 18:08:10|4323||4333||4333||4323||100
1640196530000|2021-12-22 18:08:50|4323||4334||4334||4323||112
1640196580000|2021-12-22 18:09:40|4333||4334||4334||4323||425
1640196590000|2021-12-22 18:09:50|||||||||256
1640196620000|2021-12-22 18:10:20||4327||4328||4331||4327|136
1640196630000|2021-12-22 18:10:30|4333|4327|4334|4321|4334|4327|4333|4320|340
1640196640000|2021-12-22 18:10:40|4333|4320|4334|4321|4334|4321|4333|4320|0
1640196680000|2021-12-22 18:11:20|||||||||200
1640196690000|2021-12-22 18:11:30|||||||||100
1640196700000|2021-12-22 18:11:40||4322||4321||4322||4321|197
1640196720000|2021-12-22 18:12:00||4322||4321||4322||4321|0
1640196740000|2021-12-22 18:12:20|4323|4318|4330|4311|4331|4318|4323|4310|594
1640196750000|2021-12-22 18:12:30|4329||4330||4330||4329||0
1640196760000|2021-12-22 18:12:40|4326|4320|4322|4311|4326|4320|4322|4311|100
1640196770000|2021-12-22 18:12:50||4314||4314||4314||4314|300
1640196830000|2021-12-22 18:13:50|||||||||264
1640196890000|2021-12-22 18:14:50|4332|4318|4322|4314|4332|4318|4322|4314|839
1640196970000|2021-12-22 18:16:10||4315||4315||4315||4314|100
1640196980000|2021-12-22 18:16:20|||||||||119
1640196990000|2021-12-22 18:16:30|||||||||100
1640197010000|2021-12-22 18:16:50|4332|4318|4322|4318|4332|4321|4322|4318|761
1640197020000|2021-12-22 18:17:00|||||||||100
1640197030000|2021-12-22 18:17:10||4319||4318||4319||4318|200
1640197040000|2021-12-22 18:17:20|4330|4322|4326|4314|4330|4322|4324|4311|4932
1640197080000|2021-12-22 18:18:00||4311||4311||4311||4311|100
1640197090000|2021-12-22 18:18:10||4312||4311||4312||4311|200
1640197130000|2021-12-22 18:18:50|4327||4331||4333||4327||0
1640197140000|2021-12-22 18:19:00|4330||4329||4331||4328||0
1640197150000|2021-12-22 18:19:10|4328||4329||4329||4328||0
1640197160000|2021-12-22 18:19:20|4328|4314|4329|4314|4329|4314|4328|4311|0
1640197190000|2021-12-22 18:19:50|4328||4329||4329||4328||0
1640197200000|2021-12-22 18:20:00|4328||4329||4329||4328||0
1640197230000|2021-12-22 18:20:30|4328||4329||4329||4328||0
1640197240000|2021-12-22 18:20:40|4328||4329||4329||4328||0
1640197260000|2021-12-22 18:21:00|4328|4321|4328|4314|4329|4321|4328|4310|100
1640197350000|2021-12-22 18:22:30|4327|4315|4328|4315|4328|4315|4327|4315|0
1640197360000|2021-12-22 18:22:40|4323||4322||4329||4322||0
1640197380000|2021-12-22 18:23:00|||||||||100
1640197390000|2021-12-22 18:23:10|4321|4318|4322|4315|4322|4318|4319|4315|200
1640197400000|2021-12-22 18:23:20||4312||4311||4312||4310|100
1640197420000|2021-12-22 18:23:40||4314||4314||4314||4314|100
1640197520000|2021-12-22 18:25:20||4318||4315||4318||4314|408
1640197530000|2021-12-22 18:25:30||4314||4314||4314||4314|0
1640197540000|2021-12-22 18:25:40|||||||||100
1640197610000|2021-12-22 18:26:50|4321|4310|4318|4311|4321|4311|4318|4310|510
1640197620000|2021-12-22 18:27:00||4310||4311||4311||4310|0
1640197640000|2021-12-22 18:27:20|4320|4310|4320|4310|4320|4311|4320|4310|0
1640197670000|2021-12-22 18:27:50|||||||||100
1640197680000|2021-12-22 18:28:00||4311||4311||4311||4311|0
1640197700000|2021-12-22 18:28:20|||||||||145
1640197730000|2021-12-22 18:28:50|||||||||500
1640197740000|2021-12-22 18:29:00||4312||4312||4312||4312|0
1640197770000|2021-12-22 18:29:30|4318||4318||4318||4318||200
1640197780000|2021-12-22 18:29:40|||||||||100
1640197790000|2021-12-22 18:29:50|||||||||100
1640197800000|2021-12-22 18:30:00||4310||4310||4310||4310|0
1640197810000|2021-12-22 18:30:10||4311||4310||4311||4310|0
1640197820000|2021-12-22 18:30:20||4311||4311||4311||4311|0
1640197840000|2021-12-22 18:30:40|4322||4322||4322||4322||0
1640197850000|2021-12-22 18:30:50|4321||4322||4322||4321||875
1640197860000|2021-12-22 18:31:00||4310||4310||4310||4310|0
1640197880000|2021-12-22 18:31:20||4311||4311||4312||4311|0
1640197980000|2021-12-22 18:33:00||4316||4316||4316||4316|0
1640197990000|2021-12-22 18:33:10|4318|4311|4317|4308|4320|4311|4312|4308|781
1640198000000|2021-12-22 18:33:20|4316|4304|4315|4304|4316|4304|4315|4304|200
1640198010000|2021-12-22 18:33:30|4312||4312||4312||4312||0
1640198100000|2021-12-22 18:35:00|4311|4303|4309|4302|4311|4303|4309|4302|0
1640198110000|2021-12-22 18:35:10||4301||4301||4302||4301|0
1640198120000|2021-12-22 18:35:20|4308|4300|4308|4300|4308|4300|4308|4300|0
1640198150000|2021-12-22 18:35:50|4307|4298|4304|4297|4307|4300|4301|4293|2891
1640198170000|2021-12-22 18:36:10|4305|4298|4306|4298|4309|4303|4305|4298|840
1640198180000|2021-12-22 18:36:20|4307|4299|4307|4299|4307|4299|4307|4299|0
1640198220000|2021-12-22 18:37:00|4306|4298|4305|4289|4306|4298|4305|4289|210
1640198250000|2021-12-22 18:37:30||4290||4290||4290||4289|0
1640198270000|2021-12-22 18:37:50||4289||4289||4289||4289|0
1640198280000|2021-12-22 18:38:00||4290||4289||4290||4289|0
1640198290000|2021-12-22 18:38:10|4304||4305||4305||4304||0
1640198300000|2021-12-22 18:38:20||4290||4290||4290||4290|0
1640198310000|2021-12-22 18:38:30||4291||4289||4291||4289|317
1640198350000|2021-12-22 18:39:10||4290||4290||4290||4289|0
1640198360000|2021-12-22 18:39:20|4304|4291|4298|4290|4304|4291|4298|4290|0
1640198410000|2021-12-22 18:40:10|||||||||135
1640198440000|2021-12-22 18:40:40||4289||4289||4289||4289|0
1640198460000|2021-12-22 18:41:00||4291||4291||4291||4291|136
1640198480000|2021-12-22 18:41:20|4295|4289|4296|4288|4296|4289|4291|4280|3374
1640198500000|2021-12-22 18:41:40||4289||4289||4289||4289|200
1640198510000|2021-12-22 18:41:50||4288||4289||4289||4288|500
1640198520000|2021-12-22 18:42:00|4298|4291|4298|4291|4298|4293|4298|4291|100
1640198560000|2021-12-22 18:42:40|4302|4292|4302|4294|4302|4295|4302|4292|0
1640198610000|2021-12-22 18:43:30|||||||||100
1640198620000|2021-12-22 18:43:40|4307|4288|4306|4294|4307|4295|4306|4288|100
1640198630000|2021-12-22 18:43:50||4295||4294||4295||4294|0
1640198670000|2021-12-22 18:44:30|4305|4295|4305|4295|4305|4295|4305|4294|0
1640198680000|2021-12-22 18:44:40|4306||4306||4306||4306||0
1640198690000|2021-12-22 18:44:50|4307|4296|4310|4295|4312|4296|4307|4295|0
1640198710000|2021-12-22 18:45:10||4296||4296||4296||4296|0
1640198730000|2021-12-22 18:45:30||4297||4297||4297||4297|0
1640198740000|2021-12-22 18:45:40||4298||4297||4298||4297|323
1640198750000|2021-12-22 18:45:50||4298||4299||4299||4298|0
1640198770000|2021-12-22 18:46:10|||||||||700
1640198800000|2021-12-22 18:46:40|||||||||200
1640198810000|2021-12-22 18:46:50|4311|4304|4312|4304|4312|4304|4311|4299|0
1640198820000|2021-12-22 18:47:00|4315||4312||4315||4312||0
1640198840000|2021-12-22 18:47:20|||||||||400
1640198860000|2021-12-22 18:47:40|||||||||100
1640198880000|2021-12-22 18:48:00|4311|4301|4311|4299|4311|4301|4309|4299|200
1640198890000|2021-12-22 18:48:10|4310||4310||4310||4310||0
1640198910000|2021-12-22 18:48:30|4309|4298|4306|4290|4309|4298|4306|4286|100
1640198920000|2021-12-22 18:48:40|4305|4289|4301|4289|4305|4290|4301|4289|0
1640198930000|2021-12-22 18:48:50||4290||4290||4290||4290|0
1640199060000|2021-12-22 18:51:00||4291||4291||4291||4291|0
1640199110000|2021-12-22 18:51:50||4292||4292||4292||4292|0
1640199120000|2021-12-22 18:52:00||4293||4293||4293||4292|0
1640199130000|2021-12-22 18:52:10|||||||||100
1640199140000|2021-12-22 18:52:20|4307|4294|4309|4295|4309|4295|4307|4294|100
1640199150000|2021-12-22 18:52:30|4307||4307||4309||4307||0
1640199160000|2021-12-22 18:52:40|4310|4294|4307|4294|4310|4294|4307|4294|200
1640199180000|2021-12-22 18:53:00||4295||4295||4295||4294|500
1640199190000|2021-12-22 18:53:10||4296||4296||4296||4296|0
1640199200000|2021-12-22 18:53:20|4308|4297|4315|4302|4315|4302|4308|4297|0
1640199240000|2021-12-22 18:54:00||4303||4303||4303||4303|200
1640199250000|2021-12-22 18:54:10||4302||4302||4302||4302|0
1640199260000|2021-12-22 18:54:20|4314|4301|4315|4301|4315|4301|4314|4301|100
1640199270000|2021-12-22 18:54:30||4302||4304||4304||4302|100
1640199280000|2021-12-22 18:54:40|4314||4315||4315||4314||0
1640199290000|2021-12-22 18:54:50|4312||4315||4315||4312||0
1640199310000|2021-12-22 18:55:10||4305||4305||4305||4305|0
1640199320000|2021-12-22 18:55:20||4306||4306||4306||4306|0
1640199330000|2021-12-22 18:55:30||4305||4305||4305||4305|0
1640199350000|2021-12-22 18:55:50||4306||4306||4306||4306|0
1640199360000|2021-12-22 18:56:00||4305||4305||4306||4303|0
1640199380000|2021-12-22 18:56:20||4306||4306||4306||4306|0
1640199390000|2021-12-22 18:56:30|4318|4307|4319|4310|4323|4314|4312|4307|2594
1640199430000|2021-12-22 18:57:10|4318|4309|4318|4309|4318|4309|4318|4304|100
1640199440000|2021-12-22 18:57:20||4301||4303||4304||4301|0
1640199450000|2021-12-22 18:57:30||4305||4305||4306||4305|0
1640199530000|2021-12-22 18:58:50|||||||||200
1640199560000|2021-12-22 18:59:20|4319|4306|4323|4313|4323|4313|4319|4306|1600
1640199570000|2021-12-22 18:59:30|4322|4314|4326|4315|4326|4315|4322|4314|908
1640199590000|2021-12-22 18:59:50|4328||4332||4334||4328||500
1640199600000|2021-12-22 19:00:00|4330||4328||4332||4328||200
1640199610000|2021-12-22 19:00:10|4327|4313|4322|4305|4328|4313|4322|4305|400
1640199680000|2021-12-22 19:01:20|4321|4301|4316|4300|4321|4301|4314|4300|762
1640199690000|2021-12-22 19:01:30|4315||4314||4315||4314||0
1640199700000|2021-12-22 19:01:40||4301||4300||4301||4300|0
1640199760000|2021-12-22 19:02:40|4313|4301|4313|4300|4313|4301|4312|4300|100
1640199770000|2021-12-22 19:02:50||4301||4301||4301||4301|0
1640199780000|2021-12-22 19:03:00||4302||4302||4302||4302|0
1640199840000|2021-12-22 19:04:00||4303||4302||4303||4302|0
1640199870000|2021-12-22 19:04:30|4312||4313||4313||4312||0
1640199900000|2021-12-22 19:05:00|4315|4307|4317|4308|4317|4308|4315|4307|971
1640199910000|2021-12-22 19:05:10|4319||4319||4319||4319||0
1640199940000|2021-12-22 19:05:40|4317||4317||4317||4317||0
1640199950000|2021-12-22 19:05:50|4319||4319||4319||4317||189
1640199960000|2021-12-22 19:06:00|4317||4317||4317||4317||0
1640199980000|2021-12-22 19:06:20|4319||4319||4319||4319||100
1640199990000|2021-12-22 19:06:30|4317||4317||4317||4317||0
1640200000000|2021-12-22 19:06:40||4302||4302||4307||4302|0
1640200020000|2021-12-22 19:07:00||4306||4307||4307||4306|0
1640200050000|2021-12-22 19:07:30|||||||||109
1640200090000|2021-12-22 19:08:10|4316|4302|4313|4302|4316|4302|4312|4302|440
1640200120000|2021-12-22 19:08:40|4312||4312||4312||4312||0
1640200130000|2021-12-22 19:08:50||4303||4303||4303||4303|0
1640200170000|2021-12-22 19:09:30||4302||4302||4302||4302|0
1640200200000|2021-12-22 19:10:00|4314|4303|4314|4303|4314|4303|4314|4303|0
1640200210000|2021-12-22 19:10:10|4313||4311||4313||4311||0
1640200220000|2021-12-22 19:10:20||4302||4302||4302||4302|0
1640200260000|2021-12-22 19:11:00|||||||||100
1640200290000|2021-12-22 19:11:30||4303||4303||4303||4303|0
1640200300000|2021-12-22 19:11:40|||||||||194
1640200310000|2021-12-22 19:11:50|||||||||4100
1640200340000|2021-12-22 19:12:20|||||||||121
1640200380000|2021-12-22 19:13:00|||||||||600
1640200400000|2021-12-22 19:13:20||4302||4302||4302||4302|0
1640200410000|2021-12-22 19:13:30|||||||||100
1640200460000|2021-12-22 19:14:20||4303||4303||4303||4303|100
1640200470000|2021-12-22 19:14:30||4302||4302||4303||4302|0
1640200480000|2021-12-22 19:14:40||4303||4303||4303||4303|0
1640200500000|2021-12-22 19:15:00|4314|4304|4314|4304|4314|4304|4314|4304|0
1640200560000|2021-12-22 19:16:00|4313|4305|4316|4306|4316|4309|4313|4305|500
1640200570000|2021-12-22 19:16:10|4315||4316||4316||4315||0
1640200580000|2021-12-22 19:16:20|||||||||100
1640200660000|2021-12-22 19:17:40||4307||4307||4307||4307|0
1640200780000|2021-12-22 19:19:40|4314||4316||4316||4314||0
1640200790000|2021-12-22 19:19:50|4314|4302|4313|4303|4314|4305|4313|4302|0
1640200820000|2021-12-22 19:20:20||4304||4304||4304||4304|0
1640200830000|2021-12-22 19:20:30|4312||4312||4312||4312||0
1640200850000|2021-12-22 19:20:50|4315|4308|4329|4316|4329|4316|4315|4304|700
1640200860000|2021-12-22 19:21:00|4328|4315|4328|4317|4328|4317|4326|4315|0
1640200870000|2021-12-22 19:21:10|4327||4328||4328||4327||126
1640200900000|2021-12-22 19:21:40|4327||4326||4327||4326||0
1640200920000|2021-12-22 19:22:00|4323||4323||4323||4323||100
1640200930000|2021-12-22 19:22:10||4318||4317||4318||4317|0
1640200950000|2021-12-22 19:22:30|4326||4322||4326||4322||0
1640200960000|2021-12-22 19:22:40|||||||||500
1640200970000|2021-12-22 19:22:50|||||||||100
1640200990000|2021-12-22 19:23:10|||||||||212
1640201010000|2021-12-22 19:23:30|||||||||100
1640201040000|2021-12-22 19:24:00|||||||||200
1640201050000|2021-12-22 19:24:10|4321|4311|4320|4312|4321|4317|4320|4311|500
1640201080000|2021-12-22 19:24:40|||||||||100
1640201090000|2021-12-22 19:24:50||4306||4308||4308||4305|100
1640201100000|2021-12-22 19:25:00||4309||4312||4312||4309|0
1640201110000|2021-12-22 19:25:10||4311||4312||4312||4311|0
1640201140000|2021-12-22 19:25:40||4313||4313||4313||4312|0
1640201160000|2021-12-22 19:26:00|4322||4322||4322||4321||0
1640201170000|2021-12-22 19:26:10|||||||||100
1640201180000|2021-12-22 19:26:20|4321|4300|4314|4305|4321|4305|4314|4300|200
1640201190000|2021-12-22 19:26:30|4315||4312||4315||4312||0
1640201200000|2021-12-22 19:26:40||4304||4304||4304||4304|0
1640201250000|2021-12-22 19:27:30||4302||4300||4302||4300|0
1640201270000|2021-12-22 19:27:50||4301||4301||4301||4301|0
1640201280000|2021-12-22 19:28:00||4304||4301||4304||4301|0
1640201290000|2021-12-22 19:28:10|4311|4300|4296|4289|4311|4300|4296|4286|1457
1640201300000|2021-12-22 19:28:20||4286||4285||4286||4283|0
1640201340000|2021-12-22 19:29:00|||||||||100
1640201370000|2021-12-22 19:29:30|4298|4289|4302|4290|4302|4290|4298|4289|0
1640201380000|2021-12-22 19:29:40|4301||4297||4301||4297||0
1640201400000|2021-12-22 19:30:00|||||||||100
1640201410000|2021-12-22 19:30:10|4299|4292|4308|4298|4308|4298|4299|4290|100
1640201420000|2021-12-22 19:30:20|||||||||142
1640201430000|2021-12-22 19:30:30||4299||4299||4299||4299|0
1640201460000|2021-12-22 19:31:00|4312|4300|4312|4302|4312|4302|4312|4300|100
1640201470000|2021-12-22 19:31:10|4313|4303|4317|4305|4317|4305|4312|4303|539
1640201490000|2021-12-22 19:31:30||4304||4306||4306||4304|0
1640201510000|2021-12-22 19:31:50|4321|4307|4324|4311|4325|4314|4321|4306|267
1640201550000|2021-12-22 19:32:30|4325||4324||4325||4324||0
1640201560000|2021-12-22 19:32:40|4325||4324||4325||4324||0
1640201590000|2021-12-22 19:33:10|4322||4322||4322||4322||0
1640201600000|2021-12-22 19:33:20|4325||4325||4325||4322||0
1640201610000|2021-12-22 19:33:30|4322|4310|4322|4310|4325|4310|4322|4310|100
1640201620000|2021-12-22 19:33:40|4324|4311|4322|4310|4325|4311|4322|4310|100
1640201630000|2021-12-22 19:33:50|4324|4309|4322|4309|4324|4309|4322|4309|0
1640201640000|2021-12-22 19:34:00|4321|4310|4324|4307|4325|4310|4321|4307|0
1640201650000|2021-12-22 19:34:10|4323||4323||4323||4323||0
1640201660000|2021-12-22 19:34:20|4322||4323||4323||4322||0
1640201680000|2021-12-22 19:34:40|4325|4308|4325|4310|4325|4310|4325|4308|0
1640201720000|2021-12-22 19:35:20|4324|4311|4322|4312|4324|4312|4322|4311|196
1640201820000|2021-12-22 19:37:00|||||||||100
1640201830000|2021-12-22 19:37:10|||||||||100
1640201860000|2021-12-22 19:37:40|||||||||100
1640201880000|2021-12-22 19:38:00|||||||||116
1640201900000|2021-12-22 19:38:20|||||||||100
1640201920000|2021-12-22 19:38:40|4325||4322||4325||4322||0
1640201980000|2021-12-22 19:39:40||4313||4314||4314||4313|0
1640201990000|2021-12-22 19:39:50|||||||||100
1640202040000|2021-12-22 19:40:40||4317||4318||4318||4317|581
1640202050000|2021-12-22 19:40:50||4319||4318||4320||4318|200
1640202060000|2021-12-22 19:41:00||4319||4319||4319||4319|200
1640202070000|2021-12-22 19:41:10|||||||||100
1640202090000|2021-12-22 19:41:30|4326|4320|4325|4314|4326|4321|4322|4313|1176
1640202100000|2021-12-22 19:41:40|4324||4323||4324||4322||0
1640202150000|2021-12-22 19:42:30|4322|4312|4320|4308|4322|4312|4317|4305|670
1640202180000|2021-12-22 19:43:00|4319||4319||4319||4319||0
1640202190000|2021-12-22 19:43:10|4318|4309|4322|4314|4324|4314|4318|4309|803
1640202200000|2021-12-22 19:43:20||4315||4316||4316||4315|0
1640202220000|2021-12-22 19:43:40|||||||||100
1640202230000|2021-12-22 19:43:50|||||||||493
1640202270000|2021-12-22 19:44:30|||||||||200
1640202300000|2021-12-22 19:45:00||4318||4319||4319||4318|100
1640202330000|2021-12-22 19:45:30|||||||||100
1640202360000|2021-12-22 19:46:00|4325||4325||4325||4322||496
1640202380000|2021-12-22 19:46:20|||||||||200
1640202400000|2021-12-22 19:46:40|4324|4317|4322|4310|4324|4317|4321|4309|301
1640202420000|2021-12-22 19:47:00|4324||4323||4324||4323||0
1640202460000|2021-12-22 19:47:40|4324|4311|4324|4312|4324|4313|4324|4310|0
1640202480000|2021-12-22 19:48:00|4323||4323||4323||4323||0
1640202490000|2021-12-22 19:48:10|4322||4322||4322||4322||0
1640202510000|2021-12-22 19:48:30|||||||||100
1640202530000|2021-12-22 19:48:50|4321|4311|4321|4311|4321|4311|4321|4311|0
1640202540000|2021-12-22 19:49:00||4313||4313||4313||4313|0
1640202560000|2021-12-22 19:49:20|4320|4312|4321|4312|4321|4312|4320|4312|0
1640202570000|2021-12-22 19:49:30|4320|4313|4321|4312|4321|4313|4320|4312|0
1640202610000|2021-12-22 19:50:10||4313||4313||4314||4313|200
1640202640000|2021-12-22 19:50:40|4322|4314|4327|4322|4327|4322|4322|4314|1799
1640202660000|2021-12-22 19:51:00|4326|4323|4327|4322|4327|4323|4326|4322|200
1640202680000|2021-12-22 19:51:20|4326|4321|4323|4314|4326|4321|4323|4312|200
1640202710000|2021-12-22 19:51:50|4322||4322||4322||4322||200
1640202810000|2021-12-22 19:53:30|||||||||100
1640202860000|2021-12-22 19:54:20|||||||||100
1640202880000|2021-12-22 19:54:40|4324|4318|4324|4316|4327|4321|4322|4315|840
1640202890000|2021-12-22 19:54:50||4317||4316||4317||4316|147
1640202970000|2021-12-22 19:56:10|4325|4317|4325|4318|4325|4318|4323|4317|0
1640202990000|2021-12-22 19:56:30|4323||4325||4327||4323||0
1640203000000|2021-12-22 19:56:40|4327||4327||4327||4327||100
1640203010000|2021-12-22 19:56:50|4325||4327||4327||4325||0
1640203020000|2021-12-22 19:57:00|4326||4327||4327||4326||0
1640203040000|2021-12-22 19:57:20|4323||4322||4325||4322||100
1640203050000|2021-12-22 19:57:30|4324|4319|4322|4320|4324|4320|4322|4318|617
1640203060000|2021-12-22 19:57:40|4324|4319|4322|4319|4324|4319|4322|4319|362
1640203070000|2021-12-22 19:57:50|4324|4320|4324|4320|4324|4320|4324|4320|189
1640203080000|2021-12-22 19:58:00|4326|4319|4325|4318|4326|4319|4325|4318|0
1640203110000|2021-12-22 19:58:30|4326|4319|4326|4319|4326|4319|4326|4319|0
1640203120000|2021-12-22 19:58:40|4325|4318|4326|4319|4326|4319|4325|4318|0
1640203130000|2021-12-22 19:58:50|4327|4318|4327|4306|4328|4321|4327|4306|189
1640203140000|2021-12-22 19:59:00|4326|4317|4326|4317|4327|4318|4326|4317|0
1640203150000|2021-12-22 19:59:10|4328|4318|4326|4317|4328|4318|4326|4317|0
1640203160000|2021-12-22 19:59:20|4327|4318|4326|4317|4327|4318|4326|4317|0
1640203170000|2021-12-22 19:59:30|4327|4318|4326|4317|4327|4318|4326|4317|275
1640203180000|2021-12-22 19:59:40|4327|4318|4327|4317|4328|4318|4327|4317|100
1640203190000|2021-12-22 19:59:50|4328|4318|4328|4320|4328|4320|4327|4318|0
1640203200000|2021-12-22 20:00:00||4318||4318||4318||4318|0
1640203210000|2021-12-22 20:00:10|4329|4319|4352|4327|4352|4327|4329|4319|427
1640203220000|2021-12-22 20:00:20|4338|4322|4340|4321|4340|4322|4338|4321|100
1640203230000|2021-12-22 20:00:30||4322||4322||4322||4322|0
1640203240000|2021-12-22 20:00:40|4358|4321|4340|4321|4358|4322|4340|4321|0
1640203260000|2021-12-22 20:01:00|4341|4322|4358|4322|4358|4322|4341|4322|0
1640203270000|2021-12-22 20:01:10|4340|4321|4340|4321|4340|4321|4340|4321|0
1640203280000|2021-12-22 20:01:20|4341|4322|4338|4314|4341|4326|4338|4314|0
1640203290000|2021-12-22 20:01:30|4337|4313|4337|4313|4338|4314|4337|4313|400
1640203300000|2021-12-22 20:01:40|4357|4314|4337|4314|4357|4314|4337|4314|0
1640203310000|2021-12-22 20:01:50|4335|4313|4329|4313|4335|4313|4329|4313|100
1640203320000|2021-12-22 20:02:00|4330|4314|4329|4313|4330|4317|4329|4305|0
1640203350000|2021-12-22 20:02:30|4330|4314|4330|4314|4330|4314|4329|4313|0
1640203380000|2021-12-22 20:03:00|4329|4316|4329|4316|4330|4317|4329|4316|0
1640203390000|2021-12-22 20:03:10|4330|4317|4329|4316|4330|4317|4329|4316|0
1640203400000|2021-12-22 20:03:20|4330|4317|4331|4320|4332|4321|4329|4317|218
1640203410000|2021-12-22 20:03:30|4332|4321|4330|4316|4332|4321|4330|4316|0
1640203420000|2021-12-22 20:03:40|4331|4318|4330|4318|4331|4319|4330|4318|0
1640203430000|2021-12-22 20:03:50|4325|4311|4325|4303|4326|4311|4325|4303|0
1640203440000|2021-12-22 20:04:00|4326|4304|4325|4304|4326|4304|4325|4304|0
1640203450000|2021-12-22 20:04:10|4326|4305|4324|4315|4326|4316|4323|4304|0
1640203470000|2021-12-22 20:04:30|4323|4314|4323|4314|4323|4314|4323|4314|0
1640203480000|2021-12-22 20:04:40||4304||4312||4312||4304|0
1640203490000|2021-12-22 20:04:50|4324|4313|4323|4313|4324|4313|4323|4313|0
1640203500000|2021-12-22 20:05:00|4324|4314|4324|4314|4324|4314|4324|4314|0
1640203510000|2021-12-22 20:05:10|4323|4313|4323|4313|4324|4313|4323|4305|0
1640203530000|2021-12-22 20:05:30|4324|4314|4323|4305|4325|4314|4321|4304|479
1640203540000|2021-12-22 20:05:40|4322|4304|4323|4311|4323|4311|4322|4304|0
1640203550000|2021-12-22 20:05:50|4322|4310|4322|4310|4322|4310|4322|4310|0
1640203560000|2021-12-22 20:06:00|4323|4311|4323|4311|4323|4311|4322|4310|100
1640203570000|2021-12-22 20:06:10|4322|4310|4322|4298|4323|4311|4322|4298|0
1640203580000|2021-12-22 20:06:20|4323|4299|4323|4299|4323|4299|4322|4298|0
1640203610000|2021-12-22 20:06:50|4322|4298|4322|4298|4323|4299|4322|4298|0
1640203620000|2021-12-22 20:07:00|4323|4299|4323|4312|4324|4314|4322|4299|0
1640203630000|2021-12-22 20:07:10|4324|4309|4331|4299|4331|4309|4324|4299|0
1640203640000|2021-12-22 20:07:20|4326||4326||4331||4326||0
1640203650000|2021-12-22 20:07:30|4325|4298|4326|4318|4326|4318|4325|4298|100
1640203660000|2021-12-22 20:07:40|4325|4317|4325|4317|4325|4317|4325|4317|0
1640203700000|2021-12-22 20:08:20|4324|4318|4323|4309|4326|4318|4323|4309|0
1640203710000|2021-12-22 20:08:30|4324|4310|4323|4309|4324|4310|4323|4309|0
1640203720000|2021-12-22 20:08:40|4324|4310|4324|4310|4324|4310|4324|4310|0
1640203730000|2021-12-22 20:08:50|4323|4309|4323|4309|4324|4310|4323|4309|0
1640203740000|2021-12-22 20:09:00|4324|4310|4324|4308|4324|4315|4323|4308|0
1640203750000|2021-12-22 20:09:10|4323|4307|4324|4315|4324|4315|4323|4307|0
1640203760000|2021-12-22 20:09:20|4331|4314|4325|4314|4331|4314|4325|4314|0
1640203770000|2021-12-22 20:09:30|4326|4315|4326|4315|4326|4315|4326|4315|0
1640203790000|2021-12-22 20:09:50|4323|4314|4324|4315|4324|4315|4323|4314|0
1640203800000|2021-12-22 20:10:00|4323|4314|4324|4315|4324|4315|4323|4314|0
1640203830000|2021-12-22 20:10:30|4323|4314|4324|4315|4324|4315|4323|4314|0
1640203860000|2021-12-22 20:11:00|4323|4314|4323|4314|4323|4314|4323|4314|0
1640203870000|2021-12-22 20:11:10|4324|4315|4324|4315|4324|4315|4324|4315|0
1640203890000|2021-12-22 20:11:30|4323|4314|4323|4314|4323|4314|4323|4314|0
1640203920000|2021-12-22 20:12:00|4324|4315|4324|4315|4324|4315|4324|4315|0
1640203930000|2021-12-22 20:12:10|4323|4314|4317|4298|4324|4314|4317|4298|110
1640203940000|2021-12-22 20:12:20|4318|4299|4318|4305|4318|4305|4317|4298|0
1640203950000|2021-12-22 20:12:30|4317|4304|4319|4306|4320|4306|4317|4304|100
1640203960000|2021-12-22 20:12:40|4318|4305|4319|4306|4319|4306|4318|4304|0
1640203980000|2021-12-22 20:13:00|4318|4305|4319|4306|4319|4306|4318|4305|0
1640203990000|2021-12-22 20:13:10|4318|4305|4319|4306|4319|4306|4318|4305|0
1640204000000|2021-12-22 20:13:20|4318|4305|4318|4307|4318|4308|4318|4305|0
1640204010000|2021-12-22 20:13:30|4319|4308|4319|4310|4320|4310|4319|4308|0
1640204040000|2021-12-22 20:14:00|4320|4311|4320|4311|4320|4311|4320|4311|0
1640204050000|2021-12-22 20:14:10|4319|4310|4320|4299|4320|4310|4319|4299|190
1640204060000|2021-12-22 20:14:20|4319|4298|4320|4299|4320|4299|4319|4298|0
1640204080000|2021-12-22 20:14:40|4319|4298|4315|4304|4320|4304|4314|4298|100
1640204090000|2021-12-22 20:14:50|4314|4303|4315|4303|4315|4304|4314|4303|0
1640204100000|2021-12-22 20:15:00||4304||4304||4304||4304|0
1640204110000|2021-12-22 20:15:10|4316|4303|4316|4306|4317|4306|4316|4303|0
1640204120000|2021-12-22 20:15:20|4317|4307|4316|4306|4317|4307|4316|4306|0
1640204130000|2021-12-22 20:15:30|4315|4307|4315|4306|4315|4307|4315|4306|0
1640204140000|2021-12-22 20:15:40|4316|4307|4317|4307|4317|4307|4315|4306|0
1640204150000|2021-12-22 20:15:50|4316|4306|4316|4306|4316|4306|4316|4306|0
1640204160000|2021-12-22 20:16:00|4317|4307|4316|4306|4317|4307|4316|4306|100
1640204170000|2021-12-22 20:16:10|4317|4307|4317|4307|4317|4307|4317|4307|0
1640204200000|2021-12-22 20:16:40|4316|4306|4317|4307|4317|4307|4316|4306|0
1640204210000|2021-12-22 20:16:50|4316|4306|4316|4299|4317|4307|4315|4298|0
1640204220000|2021-12-22 20:17:00|4315|4298|4316|4307|4316|4307|4314|4298|0
1640204230000|2021-12-22 20:17:10|4315|4306|4315|4306|4316|4308|4315|4306|0
1640204240000|2021-12-22 20:17:20|4316|4307|4316|4307|4316|4307|4316|4307|0
1640204260000|2021-12-22 20:17:40|4317|4306|4316|4306|4317|4307|4316|4306|0
1640204270000|2021-12-22 20:17:50|4317|4307|4316|4306|4317|4307|4316|4306|0
1640204280000|2021-12-22 20:18:00|4317|4307|4317|4307|4317|4307|4317|4307|0
1640204310000|2021-12-22 20:18:30|4313|4307|4309|4300|4313|4307|4308|4300|671
1640204350000|2021-12-22 20:19:10|4308|4301|4308|4301|4308|4301|4307|4301|0
1640204360000|2021-12-22 20:19:20|4307|4300|4307|4300|4307|4301|4307|4300|0
1640204370000|2021-12-22 20:19:30|4306|4297|4307|4298|4307|4298|4303|4293|1464
1640204380000|2021-12-22 20:19:40|4309|4299|4317|4308|4318|4308|4309|4299|786
1640204430000|2021-12-22 20:20:30|4316|4306|4310|4300|4316|4306|4310|4299|1793
1640204450000|2021-12-22 20:20:50|4309||4310||4310||4309||0
1640204460000|2021-12-22 20:21:00||4301||4301||4301||4301|0
1640204470000|2021-12-22 20:21:10|4309|4300|4310|4300|4310|4300|4309|4300|0
1640204480000|2021-12-22 20:21:20|4309|4301|4310|4300|4310|4301|4309|4300|0
1640204490000|2021-12-22 20:21:30||4301||4300||4301||4300|0
1640204540000|2021-12-22 20:22:20|4309||4309||4310||4309||100
1640204590000|2021-12-22 20:23:10|4310|4304|4310|4304|4310|4304|4310|4304|100
1640204610000|2021-12-22 20:23:30|4312|4305|4312|4305|4312|4308|4312|4305|238
1640204640000|2021-12-22 20:24:00|4316|4306|4316|4309|4321|4309|4316|4306|200
1640204660000|2021-12-22 20:24:20|4317|4310|4318|4310|4319|4310|4317|4309|100
1640204670000|2021-12-22 20:24:30|4319||4318||4319||4318||0
1640204680000|2021-12-22 20:24:40|4317||4317||4317||4317||0
1640204720000|2021-12-22 20:25:20|4316|4309|4317|4309|4317|4309|4316|4309|0
1640204730000|2021-12-22 20:25:30|4316|4308|4317|4309|4317|4309|4316|4308|0
1640204780000|2021-12-22 20:26:20|||||||||300
1640204790000|2021-12-22 20:26:30||4310||4310||4310||4310|0
1640204810000|2021-12-22 20:26:50|4319|4311|4319|4312|4319|4314|4319|4311|200
1640204820000|2021-12-22 20:27:00|||||||||100
1640204850000|2021-12-22 20:27:30|4321|4315|4322|4315|4325|4315|4321|4315|338
1640204900000|2021-12-22 20:28:20|||||||||100
1640204910000|2021-12-22 20:28:30|4321|4308|4317|4305|4321|4309|4317|4297|244
1640204950000|2021-12-22 20:29:10||4306||4305||4306||4305|233
1640204960000|2021-12-22 20:29:20||4306||4305||4306||4305|0
1640204990000|2021-12-22 20:29:50|4316|4306|4316|4305|4316|4306|4314|4305|0
1640205000000|2021-12-22 20:30:00|4317|4306|4325|4317|4325|4317|4317|4306|1294
1640205010000|2021-12-22 20:30:10|4327|4318|4339|4323|4341|4323|4327|4318|213
1640205020000|2021-12-22 20:30:20|4338|4324|4339|4325|4339|4325|4338|4322|5100
1640205070000|2021-12-22 20:31:10|||||||||100
1640205080000|2021-12-22 20:31:20|4335||4335||4335||4335||100
1640205100000|2021-12-22 20:31:40|4334||4334||4334||4334||0
1640205110000|2021-12-22 20:31:50|4330||4330||4330||4330||0
1640205120000|2021-12-22 20:32:00|4329|4324|4330|4323|4330|4324|4328|4323|500
1640205160000|2021-12-22 20:32:40|4331|4324|4333|4325|4333|4328|4331|4324|720
1640205170000|2021-12-22 20:32:50|4332|4323|4322|4313|4332|4323|4322|4311|696
1640205180000|2021-12-22 20:33:00|4321|4311|4321|4311|4321|4311|4319|4311|300
1640205210000|2021-12-22 20:33:30|4319|4307|4319|4307|4319|4307|4319|4307|0
1640205260000|2021-12-22 20:34:20|4318|4308|4314|4305|4318|4308|4314|4305|100
1640205270000|2021-12-22 20:34:30|4312|4306|4312|4305|4312|4306|4312|4305|387
1640205290000|2021-12-22 20:34:50||4304||4304||4304||4304|0
1640205310000|2021-12-22 20:35:10|4314|4305|4320|4311|4320|4311|4314|4305|803
1640205320000|2021-12-22 20:35:20|||||||||200
1640205340000|2021-12-22 20:35:40|4319|4312|4320|4315|4321|4316|4319|4312|300
1640205350000|2021-12-22 20:35:50|||||||||100
1640205360000|2021-12-22 20:36:00|4319||4318||4319||4318||200
1640205370000|2021-12-22 20:36:10||4313||4313||4313||4312|0
1640205380000|2021-12-22 20:36:20|||||||||100
1640205390000|2021-12-22 20:36:30|||||||||228
1640205410000|2021-12-22 20:36:50|4317|4307|4315|4307|4317|4308|4315|4307|1545
1640205420000|2021-12-22 20:37:00||4308||4307||4308||4307|0
1640205460000|2021-12-22 20:37:40||4308||4308||4308||4308|0
1640205480000|2021-12-22 20:38:00||4307||4307||4307||4307|0
1640205490000|2021-12-22 20:38:10|||||||||200
1640205510000|2021-12-22 20:38:30|||||||||100
1640205520000|2021-12-22 20:38:40|4314||4315||4315||4314||0
1640205530000|2021-12-22 20:38:50|4316|4309|4319|4311|4319|4315|4314|4309|1000
1640205540000|2021-12-22 20:39:00|4323|4312|4322|4311|4323|4312|4322|4311|100
1640205550000|2021-12-22 20:39:10|4321|4312|4322|4313|4322|4313|4321|4312|135
1640205570000|2021-12-22 20:39:30|||||||||100
1640205580000|2021-12-22 20:39:40|4324|4314|4322|4315|4324|4315|4322|4314|798
1640205590000|2021-12-22 20:39:50|4323||4322||4323||4322||200
1640205600000|2021-12-22 20:40:00|4324|4314|4323|4313|4324|4314|4323|4313|0
1640205620000|2021-12-22 20:40:20|4322|4317|4324|4317|4324|4317|4322|4316|100
1640205630000|2021-12-22 20:40:30|4331|4316|4337|4317|4337|4317|4331|4316|0
1640205640000|2021-12-22 20:40:40|4336|4301|4323|4311|4336|4311|4323|4301|0
1640205660000|2021-12-22 20:41:00|4324|4312|4321|4291|4336|4312|4321|4291|0
1640205680000|2021-12-22 20:41:20|4322|4292|4319|4291|4322|4292|4319|4291|266
1640205690000|2021-12-22 20:41:30|4320|4292|4319|4303|4320|4304|4319|4292|100
1640205700000|2021-12-22 20:41:40|4322|4304|4318|4304|4336|4304|4318|4303|0
1640205720000|2021-12-22 20:42:00|4317|4303|4317|4304|4336|4304|4316|4303|0
1640205730000|2021-12-22 20:42:10|4316|4303|4317|4291|4317|4303|4316|4291|0
1640205750000|2021-12-22 20:42:30|4316|4290|4316|4290|4317|4291|4316|4290|0
1640205780000|2021-12-22 20:43:00|4317|4291|4316|4290|4317|4291|4316|4290|0
1640205790000|2021-12-22 20:43:10|4317|4306|4337|4311|4337|4311|4317|4292|500
1640205800000|2021-12-22 20:43:20|4320|4310|4321|4311|4321|4311|4320|4310|0
1640205810000|2021-12-22 20:43:30|4320|4310|4320|4291|4337|4311|4320|4291|0
1640205820000|2021-12-22 20:43:40|4321|4292|4321|4310|4321|4310|4320|4292|0
1640205840000|2021-12-22 20:44:00|4322|4311|4322|4311|4322|4311|4321|4310|0
1640205850000|2021-12-22 20:44:10|4321|4310|4322|4311|4322|4311|4321|4310|0
1640205860000|2021-12-22 20:44:20|4321|4310|4316|4307|4321|4310|4316|4307|133
1640205870000|2021-12-22 20:44:30|4315|4306|4315|4306|4316|4307|4315|4306|0
1640205890000|2021-12-22 20:44:50|4316|4307|4314|4291|4316|4307|4313|4290|100
1640205900000|2021-12-22 20:45:00|4313|4290|4313|4286|4314|4290|4313|4286|0
1640205910000|2021-12-22 20:45:10|4314|4287|4313|4286|4314|4287|4313|4286|0
1640205920000|2021-12-22 20:45:20|4314|4300|4314|4301|4314|4301|4314|4300|0
1640205930000|2021-12-22 20:45:30|4313|4300|4314|4301|4314|4301|4313|4300|100
1640205940000|2021-12-22 20:45:40|4313|4300|4313|4300|4313|4300|4313|4300|0
1640205960000|2021-12-22 20:46:00|4314|4301|4314|4287|4314|4301|4313|4286|0
1640205970000|2021-12-22 20:46:10|4313|4286|4314|4287|4314|4287|4313|4286|0
1640205980000|2021-12-22 20:46:20|4313|4286|4314|4287|4314|4287|4313|4286|0
1640205990000|2021-12-22 20:46:30|4313|4286|4314|4301|4314|4301|4312|4286|0
1640206000000|2021-12-22 20:46:40|4313|4305|4314|4305|4314|4305|4313|4304|0
1640206020000|2021-12-22 20:47:00|4313|4304|4314|4305|4314|4305|4313|4304|0
1640206030000|2021-12-22 20:47:10|4332|4309|4332|4294|4332|4309|4331|4294|0
1640206040000|2021-12-22 20:47:20|4316|4309|4316|4309|4316|4309|4316|4309|0
1640206050000|2021-12-22 20:47:30|4315|4293|4319|4295|4319|4295|4315|4293|200
1640206060000|2021-12-22 20:47:40|4318|4294|4319|4295|4319|4295|4318|4294|0
1640206070000|2021-12-22 20:47:50|4332|4294|4317|4294|4332|4294|4317|4294|0
1640206080000|2021-12-22 20:48:00|4318|4295|4317|4308|4318|4308|4317|4294|220
1640206090000|2021-12-22 20:48:10|4318|4309|4316|4309|4318|4309|4316|4309|0
1640206100000|2021-12-22 20:48:20|4315|4295|4312|4302|4316|4302|4312|4285|0
1640206110000|2021-12-22 20:48:30|4313|4303|4313|4303|4313|4303|4313|4303|0
1640206120000|2021-12-22 20:48:40|4312|4285|4307|4283|4313|4303|4307|4283|0
1640206130000|2021-12-22 20:48:50|4308|4293|4310|4298|4310|4299|4308|4293|0
1640206140000|2021-12-22 20:49:00|4307|4299|4308|4299|4308|4299|4307|4299|0
1640206150000|2021-12-22 20:49:10|4307|4298|4311|4284|4311|4300|4307|4284|0
1640206160000|2021-12-22 20:49:20|4310|4283|4311|4284|4311|4284|4310|4283|0
1640206170000|2021-12-22 20:49:30|4310|4283|4315|4305|4315|4305|4310|4283|200
1640206180000|2021-12-22 20:49:40|4314|4304|4315|4305|4315|4305|4314|4304|100
1640206190000|2021-12-22 20:49:50|4314|4304|4314|4304|4315|4305|4314|4304|0
1640206200000|2021-12-22 20:50:00|4315|4305|4315|4305|4315|4305|4311|4296|0
1640206210000|2021-12-22 20:50:10|4314|4304|4314|4306|4315|4306|4314|4304|0
1640206220000|2021-12-22 20:50:20|4315|4307|4315|4296|4315|4307|4314|4296|0
1640206230000|2021-12-22 20:50:30||4304||4304||4304||4304|0
1640206240000|2021-12-22 20:50:40|4314|4295|4315|4296|4315|4296|4314|4295|0
1640206250000|2021-12-22 20:50:50|4314|4295|4315|4296|4315|4296|4314|4295|0
1640206260000|2021-12-22 20:51:00|4314|4295|4314|4306|4315|4306|4313|4295|0
1640206270000|2021-12-22 20:51:10|4313|4305|4313|4305|4314|4306|4313|4305|0
1640206280000|2021-12-22 20:51:20|4314|4306|4312|4284|4314|4306|4312|4284|0
1640206290000|2021-12-22 20:51:30|4309|4285|4310|4285|4310|4285|4309|4284|0
1640206300000|2021-12-22 20:51:40|4312|4284|4312|4289|4313|4289|4309|4284|0
1640206310000|2021-12-22 20:51:50|4313|4290|4313|4290|4313|4290|4312|4289|200
1640206320000|2021-12-22 20:52:00|4312|4289|4314|4304|4314|4304|4312|4289|0
1640206330000|2021-12-22 20:52:10|4313|4290|4313|4289|4314|4290|4313|4289|100
1640206340000|2021-12-22 20:52:20|4314|4290|4314|4290|4314|4290|4314|4290|0
1640206350000|2021-12-22 20:52:30|4313|4289|4313|4307|4314|4307|4313|4289|200
1640206360000|2021-12-22 20:52:40|4312|4289|4314|4290|4314|4307|4312|4289|100
1640206370000|2021-12-22 20:52:50|4313|4289|4314|4290|4314|4290|4313|4289|0
1640206380000|2021-12-22 20:53:00|4313|4289|4314|4290|4314|4290|4313|4289|0
1640206390000|2021-12-22 20:53:10|4313|4304|4313|4306|4314|4307|4313|4304|0
1640206400000|2021-12-22 20:53:20||4307||4307||4307||4307|0
1640206410000|2021-12-22 20:53:30|4314|4308|4314|4306|4315|4308|4314|4306|129
1640206420000|2021-12-22 20:53:40|4315|4307|4313|4304|4315|4309|4312|4304|100
1640206430000|2021-12-22 20:53:50|4315|4309|4315|4308|4316|4309|4314|4308|0
1640206440000|2021-12-22 20:54:00|4316|4309|4315|4309|4316|4310|4314|4295|0
1640206450000|2021-12-22 20:54:10|4314|4295|4311|4296|4315|4309|4311|4295|133
1640206460000|2021-12-22 20:54:20|4310|4303|4316|4303|4316|4303|4310|4302|100
1640206470000|2021-12-22 20:54:30|4315|4302|4314|4295|4316|4303|4310|4295|0
1640206480000|2021-12-22 20:54:40|4315|4309|4314|4309|4318|4309|4313|4308|0
1640206490000|2021-12-22 20:54:50|4313|4308|4315|4296|4315|4309|4313|4295|0
1640206500000|2021-12-22 20:55:00|4313|4295|4315|4296|4318|4309|4313|4295|0
1640206510000|2021-12-22 20:55:10|4314|4308|4317|4310|4317|4310|4314|4307|229
1640206520000|2021-12-22 20:55:20|4316|4309|4316|4309|4317|4310|4316|4309|100
1640206530000|2021-12-22 20:55:30|4317|4310|4316|4311|4319|4311|4316|4289|0
1640206540000|2021-12-22 20:55:40|4317|4312|4318|4311|4319|4312|4316|4311|0
1640206550000|2021-12-22 20:55:50|4317|4312|4319|4312|4319|4312|4317|4311|0
1640206560000|2021-12-22 20:56:00|4316|4300|4315|4309|4317|4309|4314|4289|300
1640206570000|2021-12-22 20:56:10|4314|4308|4313|4308|4314|4309|4313|4308|0
1640206580000|2021-12-22 20:56:20|4314|4309|4315|4309|4315|4309|4313|4308|0
1640206590000|2021-12-22 20:56:30|4314|4308|4314|4308|4315|4309|4314|4308|0
1640206600000|2021-12-22 20:56:40|4315|4309|4317|4309|4317|4309|4314|4308|0
1640206610000|2021-12-22 20:56:50|4312|4298|4311|4289|4312|4298|4311|4289|0
1640206620000|2021-12-22 20:57:00|4312|4290|4313|4307|4314|4307|4311|4289|0
1640206630000|2021-12-22 20:57:10|4312|4306|4315|4307|4315|4307|4312|4306|300
1640206640000|2021-12-22 20:57:20|4314|4308|4314|4308|4315|4309|4313|4307|500
1640206650000|2021-12-22 20:57:30|4315|4309|4313|4289|4315|4309|4313|4289|100
1640206660000|2021-12-22 20:57:40|4314|4308|4313|4308|4314|4309|4312|4307|0
1640206670000|2021-12-22 20:57:50|4312|4307|4316|4310|4318|4310|4312|4307|366
1640206680000|2021-12-22 20:58:00|4315|4309|4313|4307|4316|4310|4312|4300|100
1640206690000|2021-12-22 20:58:10|4312|4305|4310|4305|4312|4305|4310|4305|0
1640206700000|2021-12-22 20:58:20|4311|4304|4311|4305|4322|4305|4308|4296|354
1640206710000|2021-12-22 20:58:30|4310|4304|4311|4303|4312|4305|4310|4296|0
1640206720000|2021-12-22 20:58:40|4312|4306|4310|4304|4312|4306|4310|4303|0
1640206730000|2021-12-22 20:58:50|4311|4303|4309|4303|4311|4304|4309|4303|0
1640206740000|2021-12-22 20:59:00|4308|4290|4314|4282|4314|4307|4308|4282|0
1640206750000|2021-12-22 20:59:10|4315|4283|4311|4283|4315|4283|4310|4282|100
1640206760000|2021-12-22 20:59:20|4312|4297|4312|4283|4312|4297|4311|4282|300
1640206770000|2021-12-22 20:59:30|4311|4282|4309|4303|4312|4303|4309|4282|1180
1640206780000|2021-12-22 20:59:40|4312|4304|4319|4305|4319|4307|4311|4304|0
1640206790000|2021-12-22 20:59:50|4316|4306|4314|4283|4316|4306|4313|4282|1550
1640269800000|2021-12-23 14:30:00|4431|4334|4408|4372|4431|4400|4405|4334|22028
1640269810000|2021-12-23 14:30:10|4407|4367|4407|4368|4407|4368|4407|4367|550
1640269820000|2021-12-23 14:30:20|4408|4370|4407|4372|4408|4372|4407|4370|1900
1640269830000|2021-12-23 14:30:30|4400||4404||4404||4400||1560
1640269840000|2021-12-23 14:30:40|4403|4370|4403|4367|4403|4370|4403|4367|0
1640269850000|2021-12-23 14:30:50|4402|4371|4405|4371|4405|4390|4402|4371|200
1640269860000|2021-12-23 14:31:00|4404|4363|4374|4342|4404|4364|4374|4340|2945
1640269870000|2021-12-23 14:31:10|4379||4381||4382||4379||1200
1640269880000|2021-12-23 14:31:20|4362|4345|4362|4345|4362|4345|4362|4345|100
1640269890000|2021-12-23 14:31:30|4367|4351|4380|4350|4382|4358|4367|4340|1157
1640269900000|2021-12-23 14:31:40|4379|4358|4380|4350|4380|4358|4379|4350|0
1640269910000|2021-12-23 14:31:50|4383||4382||4383||4382||0
1640269920000|2021-12-23 14:32:00|4383|4352|4382|4352|4383|4353|4382|4352|0
1640269930000|2021-12-23 14:32:10|4383|4353|4408|4370|4408|4370|4383|4353|1353
1640269950000|2021-12-23 14:32:30|4383|4354|4408|4370|4408|4370|4383|4353|700
1640269960000|2021-12-23 14:32:40||4381||4370||4381||4368|0
1640269970000|2021-12-23 14:32:50|4407||4407||4407||4407||0
1640269980000|2021-12-23 14:33:00|4400|4368|4393|4368|4400|4369|4393|4368|700
1640269990000|2021-12-23 14:33:10|4392|4369|4392|4369|4392|4369|4391|4368|0
1640270000000|2021-12-23 14:33:20|4400||4399||4408||4399||400
1640270010000|2021-12-23 14:33:30||4370||4370||4371||4369|0
1640270030000|2021-12-23 14:33:50|4398|4371|4397|4368|4399|4376|4397|4368|3055
1640270040000|2021-12-23 14:34:00|4395||4394||4397||4394||2177
1640270050000|2021-12-23 14:34:10|4395|4369|4395|4375|4395|4375|4395|4369|1400
1640270060000|2021-12-23 14:34:20||4376||4376||4376||4376|0
1640270090000|2021-12-23 14:34:50||4375||4375||4375||4375|0
1640270100000|2021-12-23 14:35:00|4394|4370|4365|4345|4394|4375|4360|4345|9660
1640270110000|2021-12-23 14:35:10|4355||4365||4365||4355||1000
1640270120000|2021-12-23 14:35:20|4356|4340|4363|4340|4364|4345|4351|4340|7367
1640270130000|2021-12-23 14:35:30|4362|4348|4362|4348|4362|4348|4362|4348|0
1640270140000|2021-12-23 14:35:40|4359|4340|4359|4340|4359|4348|4359|4340|200
1640270150000|2021-12-23 14:35:50|4363|4346|4363|4346|4363|4346|4362|4346|200
1640270160000|2021-12-23 14:36:00|4355|4340|4355|4340|4355|4340|4355|4340|0
1640270170000|2021-12-23 14:36:10|4360|4341|4360|4341|4363|4341|4360|4341|1054
1640270180000|2021-12-23 14:36:20||4340||4340||4340||4340|100
1640270190000|2021-12-23 14:36:30|4359|4335|4358|4339|4359|4339|4347|4334|625
1640270210000|2021-12-23 14:36:50|4352|4334|4344|4326|4352|4338|4344|4326|1690
1640270220000|2021-12-23 14:37:00|4343|4320|4342|4325|4343|4335|4339|4320|3650
1640270230000|2021-12-23 14:37:10|4343||4342||4343||4342||100
1640270270000|2021-12-23 14:37:50|||||||||400
1640270280000|2021-12-23 14:38:00|4341|4321|4341|4321|4341|4321|4341|4321|802
1640270300000|2021-12-23 14:38:20|4342||4341||4342||4341||0
1640270310000|2021-12-23 14:38:30|4339||4339||4339||4339||100
1640270320000|2021-12-23 14:38:40|4334|4320|4327|4310|4339|4320|4327|4310|1042
1640270330000|2021-12-23 14:38:50|4329|4311|4328|4310|4332|4311|4328|4310|1458
1640270340000|2021-12-23 14:39:00|4320||4320||4320||4320||110
1640270350000|2021-12-23 14:39:10|||||||||200
1640270370000|2021-12-23 14:39:30|4319|4307|4319|4302|4320|4315|4314|4302|2040
1640270380000|2021-12-23 14:39:40|4320|4314|4318|4302|4320|4314|4318|4302|300
1640270390000|2021-12-23 14:39:50|4317|4308|4316|4300|4317|4308|4316|4300|442
1640270410000|2021-12-23 14:40:10|||||||||225
1640270420000|2021-12-23 14:40:20|4315||4315||4315||4315||619
1640270430000|2021-12-23 14:40:30|4318|4308|4318|4310|4320|4311|4318|4300|4784
1640270450000|2021-12-23 14:40:50||4300||4300||4308||4300|0
1640270460000|2021-12-23 14:41:00|4320|4308|4323|4315|4343|4315|4318|4300|2220
1640270470000|2021-12-23 14:41:10|4330|4316|4347|4309|4350|4336|4330|4308|1100
1640270480000|2021-12-23 14:41:20|4346|4313|4339|4320|4347|4320|4339|4313|200
1640270490000|2021-12-23 14:41:30|4338|4321|4341|4320|4343|4333|4338|4320|700
1640270500000|2021-12-23 14:41:40|4339||4339||4339||4339||100
1640270520000|2021-12-23 14:42:00|4338|4325|4325|4305|4338|4325|4325|4305|930
1640270540000|2021-12-23 14:42:20|4326|4310|4338|4315|4338|4316|4322|4309|1458
1640270560000|2021-12-23 14:42:40||4310||4313||4317||4309|300
1640270570000|2021-12-23 14:42:50|4337|4312|4338|4312|4338|4313|4337|4312|100
1640270580000|2021-12-23 14:43:00||4313||4313||4313||4313|0
1640270590000|2021-12-23 14:43:10|4337||4337||4337||4333||0
1640270600000|2021-12-23 14:43:20|4338|4317|4338|4323|4338|4323|4338|4317|240
1640270610000|2021-12-23 14:43:30|4339||4342||4343||4339||497
1640270630000|2021-12-23 14:43:50|4339|4312|4338|4306|4342|4312|4337|4306|100
1640270640000|2021-12-23 14:44:00|4337|4307|4330|4306|4337|4308|4330|4306|0
1640270650000|2021-12-23 14:44:10|4311|4305|4326|4306|4331|4308|4311|4305|697
1640270660000|2021-12-23 14:44:20|4325|4305|4306|4285|4325|4305|4305|4285|17720
1640270670000|2021-12-23 14:44:30|4305|4280|4304|4289|4305|4289|4290|4280|3544
1640270680000|2021-12-23 14:44:40|||||||||600
1640270690000|2021-12-23 14:44:50|4303|4280|4293|4276|4303|4280|4293|4275|700
1640270700000|2021-12-23 14:45:00||4275||4275||4275||4275|200
1640270710000|2021-12-23 14:45:10|4294|4276|4294|4282|4294|4282|4294|4276|1524
1640270720000|2021-12-23 14:45:20|4293|4275|4293|4282|4293|4282|4293|4275|0
1640270730000|2021-12-23 14:45:30|||||||||100
1640270740000|2021-12-23 14:45:40|4294|4283|4306|4288|4306|4289|4294|4283|300
1640270750000|2021-12-23 14:45:50||4285||4285||4285||4278|0
1640270760000|2021-12-23 14:46:00|4305|4288|4308|4287|4308|4289|4305|4286|809
1640270770000|2021-12-23 14:46:10|4307|4286|4305|4286|4307|4287|4305|4285|0
1640270780000|2021-12-23 14:46:20|4304||4304||4304||4304||0
1640270790000|2021-12-23 14:46:30|4305||4305||4305||4304||250
1640270800000|2021-12-23 14:46:40|4308|4288|4308|4288|4308|4288|4308|4288|382
1640270810000|2021-12-23 14:46:50|4307|4289|4328|4290|4331|4299|4307|4289|1292
1640270820000|2021-12-23 14:47:00|4322|4291|4318|4291|4322|4291|4318|4290|200
1640270830000|2021-12-23 14:47:10|4321|4294|4321|4294|4321|4294|4321|4294|0
1640270840000|2021-12-23 14:47:20|4322|4295|4328|4299|4332|4300|4322|4295|400
1640270850000|2021-12-23 14:47:30|4334|4300|4334|4303|4338|4303|4334|4300|606
1640270860000|2021-12-23 14:47:40||4302||4302||4302||4302|100
1640270870000|2021-12-23 14:47:50|4333|4303|4332|4303|4333|4303|4332|4303|0
1640270880000|2021-12-23 14:48:00|4329|4302|4314|4294|4329|4302|4314|4294|2334
1640270890000|2021-12-23 14:48:10|4313|4300|4313|4290|4314|4300|4312|4285|1246
1640270900000|2021-12-23 14:48:20|4312||4312||4312||4312||269
1640270910000|2021-12-23 14:48:30|4300|4285|4299|4285|4300|4285|4299|4285|140
1640270920000|2021-12-23 14:48:40|4300||4300||4300||4300||100
1640270940000|2021-12-23 14:49:00|4299||4299||4299||4299||0
1640270950000|2021-12-23 14:49:10|||||||||250
1640270990000|2021-12-23 14:49:50||4281||4285||4285||4281|1198
1640271000000|2021-12-23 14:50:00|4290|4289|4297|4285|4299|4289|4290|4285|1325
1640271020000|2021-12-23 14:50:20|4298|4286|4313|4291|4313|4291|4298|4286|3245
1640271030000|2021-12-23 14:50:30|4318|4292|4313|4291|4318|4292|4313|4291|317
1640271040000|2021-12-23 14:50:40|4312|4285|4306|4285|4312|4286|4306|4285|426
1640271050000|2021-12-23 14:50:50|4305|4300|4305|4285|4306|4300|4305|4285|1600
1640271060000|2021-12-23 14:51:00|4306||4306||4306||4306||200
1640271090000|2021-12-23 14:51:30|4308|4286|4309|4286|4309|4286|4308|4285|0
1640271110000|2021-12-23 14:51:50|4314|4287|4317|4295|4319|4301|4314|4287|0
1640271120000|2021-12-23 14:52:00||4290||4295||4295||4290|332
1640271130000|2021-12-23 14:52:10|4316||4316||4316||4316||200
1640271150000|2021-12-23 14:52:30|||||||||151
1640271160000|2021-12-23 14:52:40|4317||4317||4317||4317||114
1640271180000|2021-12-23 14:53:00|4316||4317||4317||4315||100
1640271190000|2021-12-23 14:53:10|4316||4316||4316||4316||173
1640271210000|2021-12-23 14:53:30|4315|4290|4299|4286|4315|4291|4298|4286|512
1640271220000|2021-12-23 14:53:40|4300|4285|4298|4281|4300|4285|4298|4281|1233
1640271230000|2021-12-23 14:53:50|4300|4282|4300|4282|4300|4282|4300|4282|200
1640271240000|2021-12-23 14:54:00|4304|4285|4313|4293|4314|4293|4304|4285|11866
1640271250000|2021-12-23 14:54:10||4289||4289||4289||4289|100
1640271260000|2021-12-23 14:54:20|4312|4287|4313|4291|4313|4291|4301|4285|500
1640271270000|2021-12-23 14:54:30||4290||4290||4291||4290|100
1640271280000|2021-12-23 14:54:40|4312|4288|4312|4290|4312|4290|4312|4285|400
1640271290000|2021-12-23 14:54:50||4291||4291||4291||4291|0
1640271300000|2021-12-23 14:55:00|4306|4292|4306|4290|4306|4292|4306|4290|0
1640271310000|2021-12-23 14:55:10|||||||||100
1640271320000|2021-12-23 14:55:20|4307|4291|4313|4290|4313|4291|4307|4290|100
1640271330000|2021-12-23 14:55:30|4312|4291|4312|4290|4312|4291|4312|4290|0
1640271340000|2021-12-23 14:55:40|4313|4291|4313|4291|4313|4291|4313|4291|0
1640271350000|2021-12-23 14:55:50|4312||4313||4313||4312||529
1640271360000|2021-12-23 14:56:00|4312||4312||4312||4312||0
1640271370000|2021-12-23 14:56:10|4313|4292|4313|4292|4313|4292|4313|4292|0
1640271380000|2021-12-23 14:56:20|||||||||100
1640271390000|2021-12-23 14:56:30|||||||||100
1640271400000|2021-12-23 14:56:40|4312|4293|4313|4293|4313|4293|4312|4293|618
1640271410000|2021-12-23 14:56:50|||||||||100
1640271420000|2021-12-23 14:57:00||4294||4294||4294||4294|0
1640271430000|2021-12-23 14:57:10|4312||4313||4313||4312||105
1640271440000|2021-12-23 14:57:20|4312|4293|4312|4293|4312|4294|4312|4293|0
1640271450000|2021-12-23 14:57:30|4313|4296|4313|4296|4313|4297|4313|4296|524
1640271490000|2021-12-23 14:58:10|4312||4312||4312||4312||100
1640271500000|2021-12-23 14:58:20|4311|4294|4307|4290|4311|4296|4299|4290|2413
1640271510000|2021-12-23 14:58:30|4308||4308||4311||4308||0
1640271520000|2021-12-23 14:58:40|4307||4307||4307||4307||474
1640271530000|2021-12-23 14:58:50||4291||4290||4291||4290|167
1640271540000|2021-12-23 14:59:00||4285||4295||4295||4285|0
1640271560000|2021-12-23 14:59:20|4313|4296|4325|4301|4325|4302|4307|4296|1523
1640271570000|2021-12-23 14:59:30|4324|4302|4324|4302|4324|4302|4324|4302|0
1640271580000|2021-12-23 14:59:40||4300||4300||4300||4300|200
1640271590000|2021-12-23 14:59:50|4325||4325||4325||4325||0
1640271600000|2021-12-23 15:00:00|4315|4295|4315|4295|4315|4295|4315|4295|300
1640271610000|2021-12-23 15:00:10|4325|4296|4325|4296|4325|4296|4325|4296|0
1640271620000|2021-12-23 15:00:20||4297||4298||4298||4297|0
1640271630000|2021-12-23 15:00:30|4324|4299|4324|4297|4324|4299|4324|4297|300
1640271640000|2021-12-23 15:00:40|4323|4295|4323|4295|4323|4295|4323|4295|200
1640271650000|2021-12-23 15:00:50|4322||4315||4322||4315||0
1640271660000|2021-12-23 15:01:00||4296||4295||4296||4295|1700
1640271670000|2021-12-23 15:01:10|||||||||100
1640271680000|2021-12-23 15:01:20|4318|4296|4318|4296|4318|4296|4318|4295|100
1640271690000|2021-12-23 15:01:30|4317|4297|4318|4296|4318|4297|4317|4296|242
1640271700000|2021-12-23 15:01:40|4321||4315||4321||4315||1207
1640271720000|2021-12-23 15:02:00|4318|4297|4318|4298|4319|4298|4318|4297|0
1640271740000|2021-12-23 15:02:20|4317|4300|4318|4301|4318|4301|4317|4300|200
1640271750000|2021-12-23 15:02:30||4302||4302||4303||4302|0
1640271770000|2021-12-23 15:02:50|||||||||900
1640271810000|2021-12-23 15:03:30|4317||4317||4317||4317||170
1640271820000|2021-12-23 15:03:40|4318||4318||4318||4318||100
1640271840000|2021-12-23 15:04:00|4315||4315||4315||4315||0
1640271850000|2021-12-23 15:04:10|4309|4297|4309|4291|4311|4297|4304|4290|2197
1640271860000|2021-12-23 15:04:20|4308|4290|4307|4290|4308|4291|4307|4290|0
1640271870000|2021-12-23 15:04:30|4306|4287|4302|4285|4306|4300|4302|4285|1826
1640271890000|2021-12-23 15:04:50|4301||4301||4301||4301||0
1640271900000|2021-12-23 15:05:00|4302||4302||4302||4302||0
1640271910000|2021-12-23 15:05:10|4303|4290|4303|4290|4303|4290|4303|4290|0
1640271920000|2021-12-23 15:05:20|4302|4285|4302|4285|4302|4285|4302|4285|0
1640271940000|2021-12-23 15:05:40|4303|4290|4299|4285|4303|4290|4297|4281|904
1640271960000|2021-12-23 15:06:00|||||||||200
1640271970000|2021-12-23 15:06:10|4300||4300||4300||4300||0
1640272000000|2021-12-23 15:06:40|4302|4286|4308|4297|4308|4297|4302|4286|938
1640272010000|2021-12-23 15:06:50|4307||4308||4308||4307||900
1640272020000|2021-12-23 15:07:00|||||||||200
1640272040000|2021-12-23 15:07:20|||||||||100
1640272070000|2021-12-23 15:07:50|4309|4298|4312|4300|4312|4306|4307|4298|2056
1640272080000|2021-12-23 15:08:00||4301||4301||4301||4301|0
1640272110000|2021-12-23 15:08:30|4309|4298|4308|4290|4309|4298|4306|4287|700
1640272120000|2021-12-23 15:08:40|4307|4295|4307|4295|4308|4295|4307|4295|200
1640272130000|2021-12-23 15:08:50|||||||||100
1640272140000|2021-12-23 15:09:00|||||||||100
1640272160000|2021-12-23 15:09:20|4304||4307||4307||4304||445
1640272230000|2021-12-23 15:10:30|4304||4307||4307||4304||500
1640272240000|2021-12-23 15:10:40|4306||4306||4306||4306||210
1640272250000|2021-12-23 15:10:50|4307|4296|4313|4305|4313|4307|4307|4296|881
1640272260000|2021-12-23 15:11:00|4314|4304|4318|4308|4318|4308|4314|4304|603
1640272280000|2021-12-23 15:11:20|4317|4306|4317|4306|4318|4308|4317|4306|0
1640272290000|2021-12-23 15:11:30|4318||4318||4318||4318||0
1640272300000|2021-12-23 15:11:40||4308||4309||4309||4308|140
1640272310000|2021-12-23 15:11:50||4308||4308||4308||4308|0
1640272320000|2021-12-23 15:12:00|4317|4303|4317|4303|4317|4303|4317|4294|700
1640272330000|2021-12-23 15:12:10|4318||4318||4318||4318||0
1640272360000|2021-12-23 15:12:40|||||||||200
1640272370000|2021-12-23 15:12:50|||||||||200
1640272390000|2021-12-23 15:13:10||4304||4304||4304||4304|0
1640272420000|2021-12-23 15:13:40|||||||||300
1640272430000|2021-12-23 15:13:50|||||||||900
1640272440000|2021-12-23 15:14:00|4319|4305|4339|4316|4339|4316|4318|4305|1705
1640272450000|2021-12-23 15:14:10||4317||4316||4317||4315|100
1640272460000|2021-12-23 15:14:20||4315||4315||4317||4315|0
1640272480000|2021-12-23 15:14:40||4316||4315||4317||4315|0
1640272500000|2021-12-23 15:15:00|4338|4310|4328|4305|4338|4311|4315|4305|800
1640272510000|2021-12-23 15:15:10|4327|4306|4326|4305|4327|4306|4326|4305|0
1640272530000|2021-12-23 15:15:30|4327|4306|4326|4305|4327|4307|4326|4305|146
1640272540000|2021-12-23 15:15:40|4327|4306|4329|4309|4329|4309|4327|4306|860
1640272550000|2021-12-23 15:15:50|4325|4308|4325|4308|4325|4308|4325|4308|616
1640272560000|2021-12-23 15:16:00|4329||4329||4329||4329||0
1640272570000|2021-12-23 15:16:10||4309||4308||4309||4308|0
1640272580000|2021-12-23 15:16:20|4328|4307|4328|4310|4328|4310|4328|4307|0
1640272590000|2021-12-23 15:16:30||4311||4311||4311||4310|0
1640272620000|2021-12-23 15:17:00|4329|4310|4329|4312|4329|4312|4328|4310|200
1640272630000|2021-12-23 15:17:10|4328|4313|4329|4313|4329|4313|4328|4313|200
1640272640000|2021-12-23 15:17:20|4328||4328||4329||4328||0
1640272660000|2021-12-23 15:17:40|4329|4312|4328|4313|4329|4313|4328|4312|0
1640272670000|2021-12-23 15:17:50|4329|4312|4329|4312|4329|4313|4328|4312|0
1640272680000|2021-12-23 15:18:00|4328|4313|4328|4312|4328|4313|4328|4312|0
1640272700000|2021-12-23 15:18:20|4325||4322||4325||4322||0
1640272710000|2021-12-23 15:18:30|4321|4310|4318|4305|4321|4310|4318|4305|988
1640272720000|2021-12-23 15:18:40|4317|4303|4317|4300|4317|4303|4317|4300|500
1640272730000|2021-12-23 15:18:50||4303||4301||4303||4300|100
1640272750000|2021-12-23 15:19:10|4316|4302|4318|4303|4318|4303|4309|4302|1257
1640272760000|2021-12-23 15:19:20|4321|4304|4318|4307|4325|4310|4318|4304|341
1640272770000|2021-12-23 15:19:30|||||||||100
1640272780000|2021-12-23 15:19:40||4302||4308||4308||4302|0
1640272790000|2021-12-23 15:19:50|4310|4309|4318|4309|4318|4310|4310|4309|300
1640272800000|2021-12-23 15:20:00||4310||4309||4310||4309|0
1640272810000|2021-12-23 15:20:10|4316|4304|4318|4305|4318|4305|4314|4302|627
1640272820000|2021-12-23 15:20:20|4316|4301|4316|4301|4316|4301|4316|4301|100
1640272840000|2021-12-23 15:20:40|4318|4305|4316|4305|4318|4305|4316|4305|100
1640272850000|2021-12-23 15:20:50|4318||4316||4318||4316||500
1640272860000|2021-12-23 15:21:00|4318|4306|4318|4306|4318|4306|4316|4306|0
1640272870000|2021-12-23 15:21:10|4316|4307|4325|4310|4325|4313|4316|4307|467
1640272880000|2021-12-23 15:21:20||4305||4305||4305||4300|111
1640272890000|2021-12-23 15:21:30||4306||4301||4307||4300|0
1640272900000|2021-12-23 15:21:40|4310|4302|4310|4301|4310|4303|4310|4301|300
1640272920000|2021-12-23 15:22:00|||||||||100
1640272930000|2021-12-23 15:22:10|4311|4302|4316|4305|4320|4307|4308|4302|3463
1640272950000|2021-12-23 15:22:30||4304||4304||4304||4304|558
1640272960000|2021-12-23 15:22:40|4317|4311|4317|4301|4317|4311|4317|4301|100
1640272970000|2021-12-23 15:22:50|||||||||100
1640272980000|2021-12-23 15:23:00|4305|4302|4317|4303|4317|4303|4305|4302|3441
1640272990000|2021-12-23 15:23:10|4310||4310||4310||4310||100
1640273000000|2021-12-23 15:23:20|4309|4302|4304|4292|4309|4302|4304|4288|1401
1640273010000|2021-12-23 15:23:30|4305|4293|4304|4297|4305|4300|4299|4293|585
1640273020000|2021-12-23 15:23:40|||||||||600
1640273040000|2021-12-23 15:24:00|4303|4293|4299|4290|4303|4293|4299|4288|100
1640273050000|2021-12-23 15:24:10||4288||4288||4288||4288|1000
1640273060000|2021-12-23 15:24:20|4300|4290|4300|4290|4300|4290|4300|4288|100
1640273070000|2021-12-23 15:24:30|4295|4291|4300|4292|4300|4292|4295|4291|100
1640273080000|2021-12-23 15:24:40||4291||4291||4291||4291|1250
1640273090000|2021-12-23 15:24:50||4292||4292||4292||4292|0
1640273100000|2021-12-23 15:25:00||4291||4293||4293||4291|100
1640273110000|2021-12-23 15:25:10|4304|4292|4304|4299|4304|4299|4304|4292|200
1640273120000|2021-12-23 15:25:20||4298||4299||4299||4298|586
1640273130000|2021-12-23 15:25:30|||||||||100
1640273140000|2021-12-23 15:25:40||4291||4291||4291||4291|300
1640273150000|2021-12-23 15:25:50|||||||||100
1640273160000|2021-12-23 15:26:00||4295||4295||4295||4295|0
1640273170000|2021-12-23 15:26:10|||||||||100
1640273180000|2021-12-23 15:26:20||4294||4294||4294||4294|177
1640273190000|2021-12-23 15:26:30||4298||4298||4298||4298|0
1640273200000|2021-12-23 15:26:40||4299||4295||4299||4291|100
1640273210000|2021-12-23 15:26:50||4291||4291||4291||4291|527
1640273220000|2021-12-23 15:27:00|4303|4287|4301|4286|4303|4287|4296|4286|700
1640273240000|2021-12-23 15:27:20||4287||4288||4288||4287|100
1640273250000|2021-12-23 15:27:30||4289||4289||4289||4289|0
1640273260000|2021-12-23 15:27:40|||||||||400
1640273280000|2021-12-23 15:28:00|4300|4296|4300|4290|4300|4296|4300|4289|3671
1640273290000|2021-12-23 15:28:10||4286||4286||4286||4286|100
1640273300000|2021-12-23 15:28:20|||||||||100
1640273310000|2021-12-23 15:28:30|4299||4299||4299||4299||0
1640273330000|2021-12-23 15:28:50||4290||4290||4290||4290|560
1640273340000|2021-12-23 15:29:00|4301||4300||4301||4300||100
1640273360000|2021-12-23 15:29:20|4301|4291|4310|4297|4310|4298|4301|4291|2702
1640273370000|2021-12-23 15:29:30|||||||||705
1640273400000|2021-12-23 15:30:00|4311|4298|4316|4306|4316|4306|4311|4298|301
1640273410000|2021-12-23 15:30:10|4323|4307|4324|4307|4325|4307|4318|4307|270
1640273420000|2021-12-23 15:30:20|4325|4308|4325|4309|4325|4309|4325|4307|100
1640273450000|2021-12-23 15:30:50|||||||||100
1640273460000|2021-12-23 15:31:00|||||||||100
1640273470000|2021-12-23 15:31:10||4308||4309||4309||4308|0
1640273480000|2021-12-23 15:31:20|4324|4310|4325|4310|4325|4310|4324|4310|0
1640273500000|2021-12-23 15:31:40|4322|4308|4325|4308|4325|4309|4322|4308|751
1640273520000|2021-12-23 15:32:00||4309||4311||4311||4309|0
1640273530000|2021-12-23 15:32:10||4310||4310||4311||4310|0
1640273540000|2021-12-23 15:32:20|4322|4311|4325|4311|4325|4311|4322|4311|0
1640273550000|2021-12-23 15:32:30||4310||4310||4310||4310|100
1640273560000|2021-12-23 15:32:40|4322|4311|4325|4311|4325|4311|4322|4310|449
1640273610000|2021-12-23 15:33:30|4329|4315|4329|4315|4329|4315|4318|4310|2461
1640273620000|2021-12-23 15:33:40|||||||||581
1640273630000|2021-12-23 15:33:50|||||||||671
1640273640000|2021-12-23 15:34:00|4328||4328||4328||4328||300
1640273670000|2021-12-23 15:34:30|4326||4328||4328||4326||525
1640273680000|2021-12-23 15:34:40|4323|4310|4322|4310|4323|4315|4322|4310|1198
1640273690000|2021-12-23 15:34:50||4311||4311||4311||4311|0
1640273700000|2021-12-23 15:35:00|||||||||137
1640273710000|2021-12-23 15:35:10||4310||4311||4311||4310|765
1640273720000|2021-12-23 15:35:20||4312||4312||4312||4312|299
1640273730000|2021-12-23 15:35:30||4311||4311||4311||4311|0
1640273740000|2021-12-23 15:35:40||4312||4312||4312||4312|0
1640273770000|2021-12-23 15:36:10||4310||4310||4311||4310|200
1640273780000|2021-12-23 15:36:20||4311||4311||4311||4311|0
1640273790000|2021-12-23 15:36:30|4315||4315||4315||4315||780
1640273810000|2021-12-23 15:36:50|4318|4313|4318|4310|4320|4313|4315|4310|2249
1640273820000|2021-12-23 15:37:00||4306||4309||4310||4306|100
1640273830000|2021-12-23 15:37:10||4310||4310||4310||4309|100
1640273860000|2021-12-23 15:37:40|4320|4312|4318|4315|4320|4315|4318|4312|394
1640273880000|2021-12-23 15:38:00|4320||4318||4320||4318||509
1640273890000|2021-12-23 15:38:10||4316||4310||4317||4309|200
1640273900000|2021-12-23 15:38:20||4306||4308||4308||4306|0
1640273910000|2021-12-23 15:38:30|||||||||260
1640273930000|2021-12-23 15:38:50|4317|4306|4318|4307|4318|4307|4317|4306|0
1640273940000|2021-12-23 15:39:00||4309||4309||4309||4309|200
1640273950000|2021-12-23 15:39:10|4320|4310|4335|4319|4336|4328|4318|4310|1045
1640273960000|2021-12-23 15:39:20||4317||4324||4324||4316|100
1640273970000|2021-12-23 15:39:30|4333|4320|4333|4319|4333|4320|4333|4318|0
1640273980000|2021-12-23 15:39:40||4320||4320||4320||4320|0
1640273990000|2021-12-23 15:39:50|4335|4333|4335|4323|4339|4333|4335|4320|1900
1640274000000|2021-12-23 15:40:00|||||||||100
1640274010000|2021-12-23 15:40:10|4339||4339||4339||4339||100
1640274020000|2021-12-23 15:40:20||4324||4328||4328||4324|0
1640274040000|2021-12-23 15:40:40||4323||4327||4327||4323|356
1640274050000|2021-12-23 15:40:50|||||||||284
1640274060000|2021-12-23 15:41:00||4324||4326||4326||4324|100
1640274080000|2021-12-23 15:41:20|||||||||100
1640274090000|2021-12-23 15:41:30|||||||||495
1640274120000|2021-12-23 15:42:00|4340|4327|4350|4335|4350|4336|4339|4327|2683
1640274130000|2021-12-23 15:42:10|4355|4337|4357|4338|4363|4345|4355|4337|801
1640274140000|2021-12-23 15:42:20||4339||4339||4340||4337|700
1640274150000|2021-12-23 15:42:30|4350|4338|4342|4332|4350|4342|4342|4329|210
1640274180000|2021-12-23 15:43:00|||||||||100
1640274200000|2021-12-23 15:43:20|||||||||100
1640274210000|2021-12-23 15:43:30|4349|4333|4342|4338|4350|4340|4342|4333|477
1640274220000|2021-12-23 15:43:40|4348||4350||4350||4348||0
1640274230000|2021-12-23 15:43:50|4348|4337|4348|4332|4348|4337|4346|4330|601
1640274260000|2021-12-23 15:44:20||4333||4333||4333||4333|100
1640274270000|2021-12-23 15:44:30|4350|4334|4348|4334|4350|4334|4348|4334|0
1640274290000|2021-12-23 15:44:50|4350|4338|4350|4338|4350|4338|4350|4338|0
1640274300000|2021-12-23 15:45:00||4339||4340||4340||4338|2254
1640274310000|2021-12-23 15:45:10|||||||||500
1640274320000|2021-12-23 15:45:20|||||||||1000
1640274330000|2021-12-23 15:45:30|||||||||1152
1640274350000|2021-12-23 15:45:50|4349|4341|4342|4330|4349|4341|4342|4330|2725
1640274360000|2021-12-23 15:46:00|4343|4331|4350|4334|4350|4334|4343|4331|470
1640274380000|2021-12-23 15:46:20|4349|4335|4349|4335|4349|4335|4349|4334|200
1640274390000|2021-12-23 15:46:30||4334||4334||4334||4334|0
1640274410000|2021-12-23 15:46:50||4335||4335||4336||4335|645
1640274420000|2021-12-23 15:47:00|||||||||100
1640274430000|2021-12-23 15:47:10|4340||4348||4349||4340||810
1640274440000|2021-12-23 15:47:20|4344|4337|4348|4335|4348|4340|4344|4335|200
1640274450000|2021-12-23 15:47:30|||||||||100
1640274460000|2021-12-23 15:47:40|4347|4336|4347|4336|4347|4336|4347|4336|0
1640274470000|2021-12-23 15:47:50|4348|4335|4348|4335|4348|4335|4348|4335|2645
1640274480000|2021-12-23 15:48:00|4345|4331|4345|4332|4345|4335|4340|4330|1005
1640274490000|2021-12-23 15:48:10||4333||4333||4333||4333|0
1640274500000|2021-12-23 15:48:20|||||||||200
1640274510000|2021-12-23 15:48:30|||||||||300
1640274520000|2021-12-23 15:48:40|4340||4340||4340||4340||396
1640274530000|2021-12-23 15:48:50|4342|4334|4345|4333|4345|4334|4342|4333|0
1640274550000|2021-12-23 15:49:10||4330||4332||4332||4330|0
1640274560000|2021-12-23 15:49:20|4339|4330|4339|4330|4339|4330|4339|4330|0
1640274570000|2021-12-23 15:49:30|4345|4333|4344|4334|4345|4334|4339|4333|1148
1640274640000|2021-12-23 15:50:40||4330||4330||4330||4330|0
1640274650000|2021-12-23 15:50:50||4334||4336||4336||4334|0
1640274670000|2021-12-23 15:51:10||4337||4339||4339||4332|0
1640274680000|2021-12-23 15:51:20||4336||4339||4340||4333|0
1640274690000|2021-12-23 15:51:30|4345|4340|4344|4339|4348|4344|4342|4339|724
1640274710000|2021-12-23 15:51:50||4335||4335||4335||4335|0
1640274730000|2021-12-23 15:52:10|4342|4331|4344|4331|4344|4335|4342|4331|719
1640274740000|2021-12-23 15:52:20||4333||4331||4334||4331|100
1640274750000|2021-12-23 15:52:30||4335||4335||4335||4335|0
1640274770000|2021-12-23 15:52:50|4342|4331|4333|4325|4342|4335|4333|4325|3450
1640274780000|2021-12-23 15:53:00|||||||||1000
1640274790000|2021-12-23 15:53:10|||||||||100
1640274810000|2021-12-23 15:53:30|4332|4329|4330|4325|4332|4329|4330|4325|100
1640274820000|2021-12-23 15:53:40|4332||4332||4332||4332||100
1640274840000|2021-12-23 15:54:00|4333||4333||4333||4333||655
1640274860000|2021-12-23 15:54:20|||||||||100
1640274870000|2021-12-23 15:54:30|||||||||100
1640274880000|2021-12-23 15:54:40|||||||||100
1640274890000|2021-12-23 15:54:50|||||||||406
1640274910000|2021-12-23 15:55:10|4332|4320|4327|4320|4332|4320|4327|4315|300
1640274920000|2021-12-23 15:55:20|4328|4321|4333|4323|4333|4324|4328|4321|336
1640274940000|2021-12-23 15:55:40|4338|4330|4333|4326|4338|4332|4333|4323|2707
1640274950000|2021-12-23 15:55:50||4323||4323||4323||4323|100
1640274970000|2021-12-23 15:56:10|||||||||367
1640275000000|2021-12-23 15:56:40|||||||||200
1640275020000|2021-12-23 15:57:00|4332|4324|4333|4323|4333|4324|4331|4323|0
1640275050000|2021-12-23 15:57:30|||||||||600
1640275060000|2021-12-23 15:57:40|4334|4324|4334|4324|4334|4324|4334|4324|200
1640275070000|2021-12-23 15:57:50|||||||||100
1640275080000|2021-12-23 15:58:00|4333|4323|4333|4324|4333|4324|4333|4319|0
1640275090000|2021-12-23 15:58:10|4332|4322|4328|4315|4332|4322|4328|4314|800
1640275130000|2021-12-23 15:58:50|4329|4318|4330|4318|4333|4324|4329|4314|964
1640275150000|2021-12-23 15:59:10||4319||4319||4319||4319|812
1640275180000|2021-12-23 15:59:40|||||||||100
1640275200000|2021-12-23 16:00:00|||||||||100
1640275210000|2021-12-23 16:00:10|4329||4329||4329||4329||0
1640275220000|2021-12-23 16:00:20||4318||4314||4318||4314|700
1640275250000|2021-12-23 16:00:50||4318||4319||4319||4318|100
1640275260000|2021-12-23 16:01:00|||||||||100
1640275280000|2021-12-23 16:01:20||4320||4319||4320||4319|1200
1640275290000|2021-12-23 16:01:30|||||||||608
1640275300000|2021-12-23 16:01:40||4320||4319||4320||4319|0
1640275320000|2021-12-23 16:02:00|||||||||200
1640275330000|2021-12-23 16:02:10|4328|4314|4315|4300|4328|4314|4315|4300|1761
1640275340000|2021-12-23 16:02:20|4314||4315||4315||4314||0
1640275350000|2021-12-23 16:02:30||4301||4301||4301||4301|0
1640275360000|2021-12-23 16:02:40||4306||4301||4306||4300|0
1640275370000|2021-12-23 16:02:50|4309||4310||4310||4308||190
1640275400000|2021-12-23 16:03:20|4309|4304|4307|4303|4309|4304|4307|4300|300
1640275410000|2021-12-23 16:03:30|4309|4300|4311|4304|4311|4304|4307|4300|923
1640275420000|2021-12-23 16:03:40|4310|4303|4310|4301|4311|4303|4310|4300|100
1640275430000|2021-12-23 16:03:50|4307|4300|4307|4301|4307|4301|4307|4300|100
1640275440000|2021-12-23 16:04:00|||||||||100
1640275450000|2021-12-23 16:04:10|4311|4302|4311|4304|4311|4305|4307|4302|995
1640275460000|2021-12-23 16:04:20|4310||4311||4311||4310||0
1640275470000|2021-12-23 16:04:30|4310||4311||4311||4310||0
1640275500000|2021-12-23 16:05:00||4306||4306||4306||4304|200
1640275510000|2021-12-23 16:05:10||4305||4305||4305||4305|0
1640275520000|2021-12-23 16:05:20|||||||||100
1640275550000|2021-12-23 16:05:50|4309|4303|4303|4299|4309|4303|4303|4290|1002
1640275560000|2021-12-23 16:06:00|4307|4300|4307|4301|4307|4301|4304|4300|1558
1640275570000|2021-12-23 16:06:10|||||||||400
1640275620000|2021-12-23 16:07:00||4299||4297||4301||4293|200
1640275640000|2021-12-23 16:07:20|4304|4300|4307|4300|4307|4300|4304|4300|590
1640275650000|2021-12-23 16:07:30||4301||4301||4301||4301|0
1640275660000|2021-12-23 16:07:40|4308|4304|4307|4301|4311|4304|4307|4301|617
1640275670000|2021-12-23 16:07:50|4311||4307||4311||4307||600
1640275730000|2021-12-23 16:08:50|4306|4296|4305|4296|4306|4301|4299|4290|500
1640275740000|2021-12-23 16:09:00|4304||4304||4304||4304||0
1640275750000|2021-12-23 16:09:10|4305||4305||4305||4305||449
1640275760000|2021-12-23 16:09:20|4304||4304||4304||4304||0
1640275770000|2021-12-23 16:09:30|4305||4304||4305||4304||0
1640275780000|2021-12-23 16:09:40|||||||||500
1640275790000|2021-12-23 16:09:50|4305|4297|4304|4297|4306|4297|4304|4297|150
1640275810000|2021-12-23 16:10:10|||||||||100
1640275830000|2021-12-23 16:10:30||4296||4297||4297||4296|100
1640275900000|2021-12-23 16:11:40||4299||4299||4299||4299|0
1640275920000|2021-12-23 16:12:00|4302|4293|4301|4293|4302|4293|4301|4293|1195
1640275930000|2021-12-23 16:12:10||4295||4295||4295||4295|0
1640275940000|2021-12-23 16:12:20|4302||4303||4303||4302||0
1640275950000|2021-12-23 16:12:30|||||||||200
1640275980000|2021-12-23 16:13:00|||||||||587
1640275990000|2021-12-23 16:13:10|||||||||100
1640276030000|2021-12-23 16:13:50|4304|4296|4310|4298|4311|4303|4304|4296|875
1640276040000|2021-12-23 16:14:00|4311||4311||4311||4311||200
1640276060000|2021-12-23 16:14:20|4302|4295|4302|4295|4302|4295|4301|4295|700
1640276080000|2021-12-23 16:14:40|||||||||190
1640276110000|2021-12-23 16:15:10|||||||||100
1640276120000|2021-12-23 16:15:20|4301|4292|4302|4294|4302|4298|4301|4286|988
1640276140000|2021-12-23 16:15:40|||||||||100
1640276150000|2021-12-23 16:15:50|||||||||100
1640276160000|2021-12-23 16:16:00|4304|4295|4310|4299|4311|4299|4304|4295|2916
1640276170000|2021-12-23 16:16:10|4311|4300|4311|4301|4311|4301|4311|4300|0
1640276210000|2021-12-23 16:16:50|||||||||100
1640276220000|2021-12-23 16:17:00|4310||4310||4310||4310||0
1640276250000|2021-12-23 16:17:30|||||||||100
1640276260000|2021-12-23 16:17:40|4311||4311||4311||4311||0
1640276270000|2021-12-23 16:17:50|4310||4311||4311||4310||100
1640276280000|2021-12-23 16:18:00||4302||4302||4302||4302|0
1640276310000|2021-12-23 16:18:30|||||||||100
1640276320000|2021-12-23 16:18:40|4313|4303|4315|4306|4315|4309|4311|4303|400
1640276330000|2021-12-23 16:18:50||4307||4306||4307||4306|523
1640276340000|2021-12-23 16:19:00||4307||4307||4307||4307|0
1640276370000|2021-12-23 16:19:30||4303||4304||4304||4303|0
1640276380000|2021-12-23 16:19:40||4307||4307||4307||4307|0
1640276390000|2021-12-23 16:19:50|4314|4306|4313|4303|4315|4306|4310|4303|100
1640276400000|2021-12-23 16:20:00|4312||4312||4312||4312||0
1640276410000|2021-12-23 16:20:10|4315||4315||4315||4315||0
1640276420000|2021-12-23 16:20:20|4310|4307|4315|4307|4315|4307|4310|4307|100
1640276430000|2021-12-23 16:20:30||4308||4310||4310||4308|584
1640276450000|2021-12-23 16:20:50|4319||4315||4319||4315||0
1640276460000|2021-12-23 16:21:00||4311||4310||4311||4310|100
1640276470000|2021-12-23 16:21:10|4314|4306|4312|4306|4314|4306|4312|4306|300
1640276480000|2021-12-23 16:21:20|4314|4307|4314|4306|4315|4307|4314|4306|1300
1640276510000|2021-12-23 16:21:50|4315|4310|4315|4310|4315|4310|4315|4310|1161
1640276520000|2021-12-23 16:22:00||4307||4307||4307||4307|314
1640276530000|2021-12-23 16:22:10|4318|4308|4319|4309|4319|4309|4318|4308|179
1640276560000|2021-12-23 16:22:40|||||||||400
1640276580000|2021-12-23 16:23:00|4322|4310|4322|4313|4322|4313|4322|4310|0
1640276590000|2021-12-23 16:23:10||4314||4319||4319||4314|262
1640276600000|2021-12-23 16:23:20||4320||4320||4321||4316|100
1640276610000|2021-12-23 16:23:30|4325|4317|4322|4319|4325|4319|4322|4317|100
1640276630000|2021-12-23 16:23:50|4325|4321|4322|4319|4325|4321|4322|4319|100
1640276640000|2021-12-23 16:24:00||4318||4318||4318||4318|0
1640276650000|2021-12-23 16:24:10||4319||4319||4319||4319|0
1640276670000|2021-12-23 16:24:30|4325||4325||4325||4322||294
1640276680000|2021-12-23 16:24:40|4324|4315|4324|4315|4324|4315|4320|4315|440
1640276720000|2021-12-23 16:25:20|4325||4325||4325||4325||0
1640276750000|2021-12-23 16:25:50|4324|4310|4319|4306|4324|4315|4316|4302|2910
1640276760000|2021-12-23 16:26:00||4307||4308||4308||4307|100
1640276770000|2021-12-23 16:26:10|4322|4309|4322|4310|4325|4310|4322|4309|166
1640276780000|2021-12-23 16:26:20||4311||4312||4312||4311|0
1640276790000|2021-12-23 16:26:30|||||||||100
1640276810000|2021-12-23 16:26:50||4310||4310||4310||4310|0
1640276820000|2021-12-23 16:27:00|||||||||100
1640276860000|2021-12-23 16:27:40|||||||||100
1640276890000|2021-12-23 16:28:10|||||||||200
1640276900000|2021-12-23 16:28:20|||||||||500
1640276940000|2021-12-23 16:29:00|4325|4313|4322|4313|4325|4316|4322|4313|264
1640276960000|2021-12-23 16:29:20||4314||4315||4316||4314|100
1640277010000|2021-12-23 16:30:10|4323|4316|4340|4325|4340|4326|4322|4316|1569
1640277020000|2021-12-23 16:30:20|4339|4326|4333|4320|4339|4327|4333|4317|529
1640277030000|2021-12-23 16:30:30||4321||4324||4324||4321|0
1640277040000|2021-12-23 16:30:40|4332|4321|4337|4322|4337|4325|4332|4317|200
1640277080000|2021-12-23 16:31:20||4323||4322||4323||4322|106
1640277100000|2021-12-23 16:31:40|4336||4337||4337||4336||698
1640277140000|2021-12-23 16:32:20||4323||4322||4323||4322|1000
1640277150000|2021-12-23 16:32:30|||||||||537
1640277170000|2021-12-23 16:32:50|||||||||1000
1640277180000|2021-12-23 16:33:00|4339|4323|4349|4340|4349|4340|4337|4322|1095
1640277190000|2021-12-23 16:33:10||4339||4343||4343||4330|200
1640277200000|2021-12-23 16:33:20||4341||4345||4345||4341|0
1640277210000|2021-12-23 16:33:30|4350|4343|4355|4352|4355|4352|4350|4340|2389
1640277220000|2021-12-23 16:33:40|4368|4355|4370|4356|4372|4356|4367|4355|300
1640277230000|2021-12-23 16:33:50|4367||4363||4367||4363||100
1640277260000|2021-12-23 16:34:20|4360||4360||4360||4360||0
1640277280000|2021-12-23 16:34:40|4358||4360||4360||4358||100
1640277290000|2021-12-23 16:34:50|||||||||200
1640277300000|2021-12-23 16:35:00|4359|4355|4355|4345|4359|4355|4355|4343|1151
1640277310000|2021-12-23 16:35:10|4358|4346|4358|4349|4359|4349|4355|4345|420
1640277320000|2021-12-23 16:35:20|||||||||100
1640277330000|2021-12-23 16:35:30|4360|4350|4362|4352|4363|4356|4358|4349|1316
1640277340000|2021-12-23 16:35:40|4361|4350|4355|4342|4361|4352|4355|4340|600
1640277390000|2021-12-23 16:36:30|4350|4343|4355|4345|4355|4345|4350|4343|200
1640277400000|2021-12-23 16:36:40|4360|4346|4364|4348|4367|4349|4355|4346|309
1640277410000|2021-12-23 16:36:50|4367|4349|4367|4356|4367|4356|4367|4349|0
1640277420000|2021-12-23 16:37:00||4357||4358||4358||4357|0
1640277450000|2021-12-23 16:37:30|4365||4365||4365||4365||0
1640277460000|2021-12-23 16:37:40||4352||4353||4353||4350|200
1640277470000|2021-12-23 16:37:50||4350||4351||4351||4350|0
1640277480000|2021-12-23 16:38:00|4364|4345|4364|4352|4364|4352|4364|4345|593
1640277500000|2021-12-23 16:38:20|4363|4350|4363|4352|4363|4352|4361|4345|1000
1640277550000|2021-12-23 16:39:10|||||||||207
1640277560000|2021-12-23 16:39:20|||||||||200
1640277600000|2021-12-23 16:40:00|||||||||400
1640277620000|2021-12-23 16:40:20|||||||||468
1640277630000|2021-12-23 16:40:30|4359|4348|4363|4352|4363|4352|4359|4345|400
1640277650000|2021-12-23 16:40:50||4347||4352||4352||4347|0
1640277670000|2021-12-23 16:41:10|4356|4350|4362|4348|4363|4355|4356|4347|1460
1640277680000|2021-12-23 16:41:20||4350||4350||4350||4350|0
1640277690000|2021-12-23 16:41:30|4363||4363||4363||4363||0
1640277700000|2021-12-23 16:41:40|4362||4362||4362||4362||100
1640277740000|2021-12-23 16:42:20|4363|4351|4363|4353|4363|4353|4363|4350|0
1640277750000|2021-12-23 16:42:30||4350||4356||4356||4350|445
1640277760000|2021-12-23 16:42:40|||||||||100
1640277770000|2021-12-23 16:42:50|||||||||100
1640277790000|2021-12-23 16:43:10|4362|4352|4361|4350|4362|4352|4359|4350|0
1640277800000|2021-12-23 16:43:20|||||||||116
1640277840000|2021-12-23 16:44:00|4363|4356|4363|4356|4363|4356|4363|4356|1713
1640277860000|2021-12-23 16:44:20|4365||4365||4365||4365||0
1640277900000|2021-12-23 16:45:00|4366|4357|4368|4361|4369|4366|4363|4357|5993
1640277910000|2021-12-23 16:45:10||4362||4362||4362||4362|0
1640277920000|2021-12-23 16:45:20|4372|4363|4368|4362|4372|4363|4368|4362|100
1640277930000|2021-12-23 16:45:30|4372|4363|4372|4365|4372|4365|4372|4363|0
1640277940000|2021-12-23 16:45:40||4364||4364||4364||4364|100
1640277990000|2021-12-23 16:46:30|||||||||300
1640278000000|2021-12-23 16:46:40|4370||4370||4370||4370||100
1640278050000|2021-12-23 16:47:30|4365|4357|4363|4357|4365|4357|4363|4357|1700
1640278060000|2021-12-23 16:47:40|4362|4351|4348|4343|4362|4351|4348|4340|310
1640278070000|2021-12-23 16:47:50|4349|4344|4349|4344|4349|4344|4349|4344|0
1640278080000|2021-12-23 16:48:00|4350|4345|4354|4346|4354|4346|4350|4345|0
1640278090000|2021-12-23 16:48:10|4353|4350|4354|4346|4354|4350|4351|4346|900
1640278100000|2021-12-23 16:48:20|||||||||100
1640278110000|2021-12-23 16:48:30|4350|4342|4354|4344|4354|4344|4344|4332|3125
1640278150000|2021-12-23 16:49:10|||||||||200
1640278210000|2021-12-23 16:50:10|4349|4343|4349|4342|4349|4343|4349|4339|300
1640278220000|2021-12-23 16:50:20||4338||4338||4338||4338|253
1640278230000|2021-12-23 16:50:30|4352|4341|4352|4341|4352|4341|4352|4341|0
1640278240000|2021-12-23 16:50:40|4354|4342|4354|4342|4354|4342|4354|4342|0
1640278250000|2021-12-23 16:50:50||4338||4342||4342||4338|0
1640278270000|2021-12-23 16:51:10|4353|4338|4353|4338|4353|4338|4353|4338|2000
1640278280000|2021-12-23 16:51:20|4352|4345|4343|4330|4352|4345|4343|4330|2167
1640278290000|2021-12-23 16:51:30|4342||4339||4342||4339||0
1640278310000|2021-12-23 16:51:50|4338|4331|4338|4330|4339|4337|4338|4330|400
1640278320000|2021-12-23 16:52:00||4327||4326||4330||4325|100
1640278330000|2021-12-23 16:52:10|4337|4329|4339|4327|4339|4337|4337|4325|200
1640278340000|2021-12-23 16:52:20||4330||4329||4336||4327|0
1640278350000|2021-12-23 16:52:30|4338|4330|4329|4326|4338|4330|4329|4325|1506
1640278360000|2021-12-23 16:52:40||4325||4321||4326||4320|208
1640278380000|2021-12-23 16:53:00||4320||4320||4320||4320|200
1640278400000|2021-12-23 16:53:20|||||||||200
1640278410000|2021-12-23 16:53:30|||||||||400
1640278440000|2021-12-23 16:54:00|||||||||200
1640278450000|2021-12-23 16:54:10|4335|4323|4329|4320|4335|4323|4329|4320|436
1640278460000|2021-12-23 16:54:20|4328|4319|4329|4315|4329|4319|4324|4306|200
1640278480000|2021-12-23 16:54:40|4328|4311|4328|4314|4328|4315|4328|4311|0
1640278490000|2021-12-23 16:54:50|||||||||100
1640278500000|2021-12-23 16:55:00|4329|4315|4329|4317|4335|4317|4329|4315|363
1640278530000|2021-12-23 16:55:30|||||||||100
1640278540000|2021-12-23 16:55:40||4318||4320||4320||4317|100
1640278610000|2021-12-23 16:56:50|||||||||500
1640278630000|2021-12-23 16:57:10|||||||||200
1640278710000|2021-12-23 16:58:30|||||||||200
1640278750000|2021-12-23 16:59:10|||||||||698
1640278760000|2021-12-23 16:59:20|4334|4324|4335|4325|4335|4326|4329|4324|595
1640278790000|2021-12-23 16:59:50||4327||4327||4327||4327|0
1640278800000|2021-12-23 17:00:00|||||||||100
1640278820000|2021-12-23 17:00:20||4320||4320||4322||4320|0
1640278860000|2021-12-23 17:01:00||4321||4322||4322||4321|0
1640278880000|2021-12-23 17:01:20||4323||4324||4324||4323|0
1640278940000|2021-12-23 17:02:20|||||||||436
1640279030000|2021-12-23 17:03:50|||||||||164
1640279040000|2021-12-23 17:04:00||4323||4320||4323||4320|100
1640279110000|2021-12-23 17:05:10||4324||4323||4324||4323|0
1640279120000|2021-12-23 17:05:20||4324||4323||4324||4323|0
1640279130000|2021-12-23 17:05:30||4326||4326||4326||4326|100
1640279150000|2021-12-23 17:05:50|4327||4334||4334||4326||3200
1640279160000|2021-12-23 17:06:00|4335||4335||4335||4335||300
1640279170000|2021-12-23 17:06:10|4338|4327|4339|4335|4339|4335|4338|4327|1785
1640279180000|2021-12-23 17:06:20||4336||4336||4336||4336|0
1640279190000|2021-12-23 17:06:30|||||||||200
1640279210000|2021-12-23 17:06:50||4332||4333||4333||4332|100
1640279220000|2021-12-23 17:07:00||4332||4330||4332||4329|400
1640279240000|2021-12-23 17:07:20||4329||4331||4331||4329|1200
1640279260000|2021-12-23 17:07:40||4332||4332||4332||4331|0
1640279270000|2021-12-23 17:07:50|||||||||100
1640279280000|2021-12-23 17:08:00||4331||4331||4331||4331|100
1640279290000|2021-12-23 17:08:10|4338||4338||4338||4338||0
1640279300000|2021-12-23 17:08:20|4339||4339||4339||4339||0
1640279310000|2021-12-23 17:08:30|4338||4338||4339||4338||100
1640279330000|2021-12-23 17:08:50|4339||4339||4339||4339||100
1640279340000|2021-12-23 17:09:00|4338||4338||4338||4338||0
1640279350000|2021-12-23 17:09:10|4339||4338||4339||4338||0
1640279400000|2021-12-23 17:10:00|4339|4332|4339|4332|4339|4334|4339|4332|403
1640279410000|2021-12-23 17:10:10|4342|4338|4339|4335|4342|4339|4339|4332|2578
1640279420000|2021-12-23 17:10:20|4338|4333|4339|4332|4339|4333|4338|4329|300
1640279430000|2021-12-23 17:10:30|4338|4331|4337|4326|4338|4331|4336|4326|621
1640279440000|2021-12-23 17:10:40|4336|4324|4328|4316|4336|4324|4326|4316|500
1640279450000|2021-12-23 17:10:50|4327|4317|4327|4316|4327|4320|4327|4316|565
1640279460000|2021-12-23 17:11:00|4328|4317|4328|4320|4328|4320|4328|4317|0
1640279470000|2021-12-23 17:11:10||4319||4318||4319||4318|0
1640279480000|2021-12-23 17:11:20|||||||||500
1640279490000|2021-12-23 17:11:30|4327|4319|4328|4318|4328|4319|4327|4318|100
1640279500000|2021-12-23 17:11:40||4313||4317||4317||4313|0
1640279510000|2021-12-23 17:11:50|||||||||100
1640279580000|2021-12-23 17:13:00|4322|4318|4328|4317|4328|4318|4322|4317|100
1640279590000|2021-12-23 17:13:10|||||||||400
1640279620000|2021-12-23 17:13:40|4322|4313|4322|4315|4322|4316|4322|4313|0
1640279640000|2021-12-23 17:14:00|4326|4313|4325|4313|4326|4313|4325|4313|400
1640279650000|2021-12-23 17:14:10|4326|4316|4325|4316|4326|4316|4322|4315|0
1640279660000|2021-12-23 17:14:20|4326||4326||4326||4322||100
1640279670000|2021-12-23 17:14:30|4325|4317|4326|4317|4326|4317|4325|4317|300
1640279680000|2021-12-23 17:14:40||4318||4318||4318||4318|278
1640279690000|2021-12-23 17:14:50|4328|4319|4328|4320|4328|4321|4328|4319|326
1640279700000|2021-12-23 17:15:00||4321||4321||4321||4321|400
1640279740000|2021-12-23 17:15:40||4319||4319||4319||4319|300
1640279750000|2021-12-23 17:15:50|||||||||100
1640279790000|2021-12-23 17:16:30|||||||||400
1640279820000|2021-12-23 17:17:00|||||||||151
1640279830000|2021-12-23 17:17:10|4327|4318|4315|4308|4327|4318|4315|4302|1507
1640279840000|2021-12-23 17:17:20||4303||4310||4310||4303|100
1640279880000|2021-12-23 17:18:00|4318|4312|4318|4311|4318|4313|4318|4308|650
1640279890000|2021-12-23 17:18:10||4312||4314||4314||4312|107
1640279950000|2021-12-23 17:19:10|||||||||100
1640279970000|2021-12-23 17:19:30|4322|4315|4322|4316|4322|4316|4318|4314|496
1640279980000|2021-12-23 17:19:40|||||||||100
1640280040000|2021-12-23 17:20:40|4323|4317|4328|4322|4328|4322|4322|4317|687
1640280050000|2021-12-23 17:20:50||4321||4317||4321||4317|100
1640280090000|2021-12-23 17:21:30||4319||4319||4319||4319|200
1640280100000|2021-12-23 17:21:40|4329|4320|4329|4321|4341|4321|4328|4320|1120
1640280120000|2021-12-23 17:22:00|||||||||100
1640280140000|2021-12-23 17:22:20|4328|4319|4325|4315|4328|4319|4325|4309|700
1640280160000|2021-12-23 17:22:40||4312||4312||4312||4306|0
1640280170000|2021-12-23 17:22:50|||||||||100
1640280200000|2021-12-23 17:23:20|4321||4321||4321||4321||0
1640280210000|2021-12-23 17:23:30|4318|4306|4318|4310|4318|4310|4318|4306|134
1640280220000|2021-12-23 17:23:40|4321|4309|4318|4310|4321|4312|4318|4306|300
1640280230000|2021-12-23 17:23:50||4309||4309||4310||4309|0
1640280240000|2021-12-23 17:24:00||4310||4310||4310||4310|0
1640280260000|2021-12-23 17:24:20||4308||4308||4308||4308|0
1640280270000|2021-12-23 17:24:30||4309||4310||4310||4308|0
1640280280000|2021-12-23 17:24:40||4307||4307||4307||4307|0
1640280290000|2021-12-23 17:24:50|4323|4308|4324|4315|4325|4315|4318|4308|791
1640280340000|2021-12-23 17:25:40|4325|4316|4325|4317|4325|4317|4325|4316|100
1640280360000|2021-12-23 17:26:00|4326||4325||4326||4325||0
1640280390000|2021-12-23 17:26:30|||||||||150
1640280400000|2021-12-23 17:26:40|4324|4316|4316|4308|4324|4316|4315|4307|975
1640280410000|2021-12-23 17:26:50|4317|4307|4317|4307|4317|4307|4317|4307|100
1640280420000|2021-12-23 17:27:00|4316|4306|4316|4305|4316|4306|4316|4305|0
1640280440000|2021-12-23 17:27:20|4317||4317||4317||4317||200
1640280460000|2021-12-23 17:27:40||4304||4304||4304||4304|0
1640280470000|2021-12-23 17:27:50||4305||4305||4305||4305|0
1640280490000|2021-12-23 17:28:10|4318||4318||4318||4318||0
1640280500000|2021-12-23 17:28:20|4317|4307|4317|4305|4317|4308|4317|4305|0
1640280510000|2021-12-23 17:28:30||4307||4306||4308||4305|200
1640280520000|2021-12-23 17:28:40||4307||4307||4307||4307|0
1640280530000|2021-12-23 17:28:50||4308||4308||4308||4308|0
1640280540000|2021-12-23 17:29:00|||||||||700
1640280550000|2021-12-23 17:29:10||4309||4309||4309||4309|200
1640280580000|2021-12-23 17:29:40|||||||||100
1640280590000|2021-12-23 17:29:50|4318||4318||4318||4318||0
1640280600000|2021-12-23 17:30:00|4317|4317|4318|4309|4318|4317|4316|4309|507
1640280630000|2021-12-23 17:30:30|||||||||100
1640280640000|2021-12-23 17:30:40|4317||4317||4317||4317||0
1640280650000|2021-12-23 17:30:50||4308||4308||4308||4308|200
1640280670000|2021-12-23 17:31:10|||||||||990
1640280680000|2021-12-23 17:31:20|||||||||200
1640280690000|2021-12-23 17:31:30||4309||4309||4309||4308|184
1640280700000|2021-12-23 17:31:40||4308||4308||4308||4308|100
1640280720000|2021-12-23 17:32:00||4309||4310||4310||4309|200
1640280740000|2021-12-23 17:32:20|||||||||100
1640280750000|2021-12-23 17:32:30|||||||||100
1640280780000|2021-12-23 17:33:00||4308||4310||4310||4308|0
1640280790000|2021-12-23 17:33:10|4318|4311|4318|4312|4318|4314|4318|4310|600
1640280830000|2021-12-23 17:33:50||4313||4312||4313||4312|1100
1640280860000|2021-12-23 17:34:20|||||||||100
1640280890000|2021-12-23 17:34:50|4317|4313|4317|4312|4317|4313|4317|4312|100
1640280900000|2021-12-23 17:35:00|4318|4313|4318|4309|4318|4313|4318|4309|200
1640280910000|2021-12-23 17:35:10|4317|4308|4317|4308|4318|4308|4317|4308|0
1640280920000|2021-12-23 17:35:20|4318||4317||4318||4317||0
1640280930000|2021-12-23 17:35:30|4318||4318||4318||4318||0
1640280940000|2021-12-23 17:35:40|4317||4318||4318||4317||0
1640280950000|2021-12-23 17:35:50|||||||||100
1640280960000|2021-12-23 17:36:00|4317||4318||4318||4317||0
1640280970000|2021-12-23 17:36:10|4317||4318||4318||4317||0
1640280980000|2021-12-23 17:36:20||4309||4309||4309||4309|0
1640280990000|2021-12-23 17:36:30|||||||||100
1640281140000|2021-12-23 17:39:00||4310||4310||4310||4309|162
1640281150000|2021-12-23 17:39:10||4311||4311||4311||4311|0
1640281160000|2021-12-23 17:39:20|4317|4310|4311|4303|4317|4310|4307|4300|1693
1640281170000|2021-12-23 17:39:30|4307||4311||4311||4307||300
1640281180000|2021-12-23 17:39:40||4304||4304||4304||4304|0
1640281190000|2021-12-23 17:39:50|||||||||200
1640281200000|2021-12-23 17:40:00||4303||4304||4304||4303|200
1640281210000|2021-12-23 17:40:10|||||||||100
1640281260000|2021-12-23 17:41:00||4303||4303||4303||4303|221
1640281290000|2021-12-23 17:41:30|||||||||100
1640281310000|2021-12-23 17:41:50|4313|4304|4318|4309|4318|4309|4313|4304|751
1640281320000|2021-12-23 17:42:00|4313|4310|4313|4308|4313|4310|4313|4308|0
1640281330000|2021-12-23 17:42:10||4310||4311||4311||4310|0
1640281340000|2021-12-23 17:42:20|4318||4318||4318||4318||111
1640281350000|2021-12-23 17:42:30||4312||4311||4312||4311|200
1640281360000|2021-12-23 17:42:40||4312||4313||4313||4312|100
1640281390000|2021-12-23 17:43:10|||||||||100
1640281440000|2021-12-23 17:44:00|4328|4314|4328|4317|4328|4317|4318|4314|1057
1640281470000|2021-12-23 17:44:30|||||||||150
1640281490000|2021-12-23 17:44:50||4318||4319||4319||4318|100
1640281500000|2021-12-23 17:45:00|4329|4320|4335|4327|4335|4327|4329|4320|909
1640281510000|2021-12-23 17:45:10|||||||||3560
1640281530000|2021-12-23 17:45:30|4339|4328|4339|4330|4339|4330|4338|4328|300
1640281580000|2021-12-23 17:46:20||4331||4331||4331||4331|200
1640281600000|2021-12-23 17:46:40||4330||4331||4331||4330|100
1640281620000|2021-12-23 17:47:00||4330||4331||4331||4330|0
1640281630000|2021-12-23 17:47:10|4338|4330|4334|4320|4338|4330|4334|4320|600
1640281640000|2021-12-23 17:47:20|4335|4323|4336|4324|4336|4324|4335|4323|100
1640281660000|2021-12-23 17:47:40|4335||4335||4335||4334||100
1640281680000|2021-12-23 17:48:00|4336|4325|4335|4326|4336|4326|4334|4324|500
1640281710000|2021-12-23 17:48:30|4336|4325|4336|4326|4336|4326|4336|4325|200
1640281730000|2021-12-23 17:48:50|4335||4336||4336||4335||200
1640281750000|2021-12-23 17:49:10|4335||4336||4336||4335||0
1640281790000|2021-12-23 17:49:50|||||||||300
1640281800000|2021-12-23 17:50:00|4335||4336||4336||4335||0
1640281810000|2021-12-23 17:50:10|4335||4336||4336||4335||0
1640281820000|2021-12-23 17:50:20|4335|4327|4336|4327|4336|4327|4335|4327|200
1640281830000|2021-12-23 17:50:30|4339|4328|4339|4331|4339|4331|4339|4327|200
1640281860000|2021-12-23 17:51:00|||||||||2100
1640281890000|2021-12-23 17:51:30|4338|4329|4331|4326|4338|4329|4330|4323|2069
1640281900000|2021-12-23 17:51:40|4330|4323|4329|4324|4331|4324|4329|4320|135
1640281910000|2021-12-23 17:51:50||4322||4320||4322||4320|0
1640281920000|2021-12-23 17:52:00|4331|4323|4329|4323|4331|4324|4329|4322|535
1640281960000|2021-12-23 17:52:40|4331|4324|4331|4325|4331|4325|4329|4324|326
1640281970000|2021-12-23 17:52:50|4339|4329|4337|4330|4339|4330|4337|4329|662
1640281980000|2021-12-23 17:53:00|||||||||200
1640282000000|2021-12-23 17:53:20|||||||||100
1640282010000|2021-12-23 17:53:30|||||||||120
1640282020000|2021-12-23 17:53:40|4335||4335||4335||4335||300
1640282030000|2021-12-23 17:53:50|4333|4329|4335|4323|4335|4329|4332|4321|279
1640282070000|2021-12-23 17:54:30|4337|4324|4335|4323|4337|4324|4335|4323|0
1640282090000|2021-12-23 17:54:50|4337|4324|4337|4324|4337|4324|4337|4324|0
1640282100000|2021-12-23 17:55:00|4335|4323|4335|4323|4335|4323|4335|4323|0
1640282140000|2021-12-23 17:55:40|4336|4324|4336|4325|4336|4325|4336|4324|0
1640282260000|2021-12-23 17:57:40|4337|4330|4346|4338|4347|4338|4337|4330|1153
1640282270000|2021-12-23 17:57:50|||||||||100
1640282290000|2021-12-23 17:58:10|4350|4339|4350|4342|4350|4342|4350|4339|100
1640282340000|2021-12-23 17:59:00|||||||||500
1640282380000|2021-12-23 17:59:40|4354|4343|4354|4347|4354|4347|4354|4343|300
1640282410000|2021-12-23 18:00:10|4355|4348|4355|4348|4355|4348|4355|4348|100
1640282420000|2021-12-23 18:00:20|4358|4351|4362|4352|4362|4352|4358|4351|479
1640282430000|2021-12-23 18:00:30|4363|4353|4365|4353|4365|4353|4363|4353|0
1640282440000|2021-12-23 18:00:40|4362||4365||4365||4362||1000
1640282460000|2021-12-23 18:01:00|4363|4354|4363|4355|4363|4355|4363|4354|100
1640282470000|2021-12-23 18:01:10|4362||4363||4363||4362||0
1640282480000|2021-12-23 18:01:20|4362||4363||4363||4362||0
1640282500000|2021-12-23 18:01:40|||||||||200
1640282510000|2021-12-23 18:01:50|||||||||100
1640282520000|2021-12-23 18:02:00|4359|4356|4363|4356|4363|4356|4359|4356|100
1640282530000|2021-12-23 18:02:10||4357||4357||4357||4357|0
1640282540000|2021-12-23 18:02:20|4365|4358|4370|4361|4370|4361|4363|4358|1583
1640282570000|2021-12-23 18:02:50|||||||||100
1640282580000|2021-12-23 18:03:00||4362||4362||4362||4362|396
1640282610000|2021-12-23 18:03:30|4368||4368||4370||4368||0
1640282620000|2021-12-23 18:03:40|4370|4361|4368|4361|4370|4361|4368|4361|1075
1640282650000|2021-12-23 18:04:10|4366|4357|4366|4357|4366|4357|4365|4357|100
1640282660000|2021-12-23 18:04:20|||||||||200
1640282710000|2021-12-23 18:05:10|||||||||100
1640282720000|2021-12-23 18:05:20|4363||4363||4363||4363||200
1640282740000|2021-12-23 18:05:40|4365||4365||4365||4365||200
1640282750000|2021-12-23 18:05:50|||||||||199
1640282760000|2021-12-23 18:06:00|4364||4365||4365||4364||163
1640282770000|2021-12-23 18:06:10|4364||4363||4364||4363||0
1640282810000|2021-12-23 18:06:50|||||||||100
1640282860000|2021-12-23 18:07:40||4358||4357||4358||4357|400
1640282880000|2021-12-23 18:08:00|||||||||100
1640282890000|2021-12-23 18:08:10|4365|4360|4363|4361|4365|4361|4363|4360|305
1640282900000|2021-12-23 18:08:20|4365||4365||4365||4365||100
1640282920000|2021-12-23 18:08:40|4366|4362|4368|4364|4368|4364|4366|4362|1393
1640282930000|2021-12-23 18:08:50||4365||4365||4365||4364|0
1640282940000|2021-12-23 18:09:00|4370|4364|4370|4363|4370|4365|4370|4363|200
1640282950000|2021-12-23 18:09:10||4365||4365||4365||4365|0
1640282980000|2021-12-23 18:09:40||4364||4365||4365||4364|0
1640282990000|2021-12-23 18:09:50|4369|4363|4368|4360|4369|4363|4367|4360|0
1640283000000|2021-12-23 18:10:00|4366|4356|4362|4356|4367|4356|4361|4356|599
1640283010000|2021-12-23 18:10:10|4363|4357|4363|4357|4363|4357|4363|4357|0
1640283030000|2021-12-23 18:10:30||4358||4358||4358||4358|0
1640283050000|2021-12-23 18:10:50|4367|4359|4367|4360|4367|4360|4363|4359|732
1640283090000|2021-12-23 18:11:30||4363||4363||4363||4363|0
1640283140000|2021-12-23 18:12:20|||||||||100
1640283180000|2021-12-23 18:13:00|4366|4355|4364|4356|4366|4359|4363|4355|190
1640283190000|2021-12-23 18:13:10|4363||4363||4363||4363||0
1640283210000|2021-12-23 18:13:30|||||||||100
1640283220000|2021-12-23 18:13:40||4355||4355||4356||4355|0
1640283230000|2021-12-23 18:13:50|4362|4353|4362|4353|4362|4353|4362|4353|300
1640283240000|2021-12-23 18:14:00|4363||4363||4363||4363||0
1640283250000|2021-12-23 18:14:10|4362||4361||4362||4361||100
1640283260000|2021-12-23 18:14:20|4362|4354|4363|4356|4363|4356|4362|4354|600
1640283270000|2021-12-23 18:14:30||4357||4357||4357||4357|0
1640283300000|2021-12-23 18:15:00|4362|4353|4362|4353|4362|4353|4362|4353|100
1640283310000|2021-12-23 18:15:10|4363|4355|4363|4355|4363|4355|4363|4355|0
1640283320000|2021-12-23 18:15:20||4356||4355||4356||4355|0
1640283360000|2021-12-23 18:16:00|||||||||100
1640283400000|2021-12-23 18:16:40||4356||4356||4356||4356|0
1640283410000|2021-12-23 18:16:50|||||||||100
1640283460000|2021-12-23 18:17:40|4358||4363||4363||4358||380
1640283470000|2021-12-23 18:17:50|||||||||100
1640283510000|2021-12-23 18:18:30|4360|4360|4363|4360|4363|4360|4360|4360|100
1640283520000|2021-12-23 18:18:40|4362|4355|4362|4355|4362|4355|4362|4355|325
1640283530000|2021-12-23 18:18:50|4363||4363||4363||4363||0
1640283570000|2021-12-23 18:19:30|||||||||500
1640283580000|2021-12-23 18:19:40|4362||4362||4362||4362||0
1640283600000|2021-12-23 18:20:00|4358||4363||4363||4358||100
1640283620000|2021-12-23 18:20:20||4356||4357||4357||4356|0
1640283650000|2021-12-23 18:20:50|4358||4363||4363||4358||215
1640283660000|2021-12-23 18:21:00|4364|4358|4371|4366|4375|4366|4364|4358|2715
1640283720000|2021-12-23 18:22:00||4367||4367||4367||4367|0
1640283730000|2021-12-23 18:22:10||4366||4368||4368||4366|0
1640283740000|2021-12-23 18:22:20|||||||||500
1640283800000|2021-12-23 18:23:20|4370|4361|4370|4360|4370|4361|4368|4360|574
1640283820000|2021-12-23 18:23:40|4371||4370||4371||4370||500
1640283830000|2021-12-23 18:23:50|4371||4371||4371||4371||0
1640283840000|2021-12-23 18:24:00|4370||4370||4371||4370||100
1640283850000|2021-12-23 18:24:10|4371||4370||4371||4370||0
1640283860000|2021-12-23 18:24:20|4371||4370||4371||4370||0
1640283870000|2021-12-23 18:24:30|4366||4365||4366||4365||0
1640283880000|2021-12-23 18:24:40|4363||4363||4363||4363||100
1640283900000|2021-12-23 18:25:00|4365||4363||4365||4363||389
1640283920000|2021-12-23 18:25:20|4365||4363||4365||4363||181
1640283930000|2021-12-23 18:25:30|4365|4361|4371|4361|4371|4361|4365|4360|234
1640283960000|2021-12-23 18:26:00||4365||4366||4366||4365|100
1640283970000|2021-12-23 18:26:10||4365||4367||4367||4365|0
1640284010000|2021-12-23 18:26:50||4370||4367||4370||4363|157
1640284020000|2021-12-23 18:27:00|4370|4364|4371|4363|4371|4364|4370|4363|100
1640284030000|2021-12-23 18:27:10||4364||4364||4364||4364|0
1640284060000|2021-12-23 18:27:40||4363||4363||4363||4363|1000
1640284070000|2021-12-23 18:27:50|||||||||209
1640284080000|2021-12-23 18:28:00||4361||4361||4361||4361|0
1640284090000|2021-12-23 18:28:10||4363||4359||4363||4359|0
1640284100000|2021-12-23 18:28:20||4363||4363||4364||4363|0
1640284110000|2021-12-23 18:28:30||4364||4364||4364||4364|100
1640284120000|2021-12-23 18:28:40|||||||||100
1640284140000|2021-12-23 18:29:00|||||||||100
1640284160000|2021-12-23 18:29:20|4375|4365|4367|4359|4375|4365|4367|4359|100
1640284170000|2021-12-23 18:29:30|4368||4368||4368||4368||400
1640284180000|2021-12-23 18:29:40|4366|4358|4367|4359|4368|4359|4366|4358|100
1640284190000|2021-12-23 18:29:50|4368||4368||4368||4368||0
1640284200000|2021-12-23 18:30:00||4358||4358||4359||4358|0
1640284230000|2021-12-23 18:30:30|4367||4366||4367||4363||100
1640284240000|2021-12-23 18:30:40|4367||4367||4367||4367||100
1640284290000|2021-12-23 18:31:30|||||||||100
1640284300000|2021-12-23 18:31:40|||||||||100
1640284320000|2021-12-23 18:32:00|4363||4368||4368||4363||0
1640284330000|2021-12-23 18:32:10|||||||||100
1640284390000|2021-12-23 18:33:10|4363||4363||4363||4363||0
1640284410000|2021-12-23 18:33:30|4362|4355|4362|4355|4362|4356|4361|4355|106
1640284440000|2021-12-23 18:34:00|4358|4356|4362|4355|4362|4357|4358|4355|200
1640284460000|2021-12-23 18:34:20|||||||||100
1640284550000|2021-12-23 18:35:50|4358||4362||4362||4358||450
1640284560000|2021-12-23 18:36:00|||||||||200
1640284590000|2021-12-23 18:36:30|4363|4356|4369|4359|4371|4359|4363|4356|291
1640284610000|2021-12-23 18:36:50|||||||||100
1640284620000|2021-12-23 18:37:00|4366||4366||4366||4366||0
1640284650000|2021-12-23 18:37:30|4369|4358|4369|4358|4369|4358|4369|4358|100
1640284660000|2021-12-23 18:37:40||4359||4359||4359||4358|0
1640284710000|2021-12-23 18:38:30|4367||4367||4367||4367||0
1640284750000|2021-12-23 18:39:10|||||||||100
1640284770000|2021-12-23 18:39:30|4368||4367||4369||4367||100
1640284780000|2021-12-23 18:39:40|4366|4358|4365|4359|4366|4359|4364|4356|400
1640284790000|2021-12-23 18:39:50|4366|4357|4367|4358|4367|4359|4366|4357|0
1640284800000|2021-12-23 18:40:00||4357||4356||4358||4356|0
1640284810000|2021-12-23 18:40:10|4366|4359|4366|4356|4366|4359|4366|4356|100
1640284820000|2021-12-23 18:40:20|4367||4367||4367||4367||0
1640284830000|2021-12-23 18:40:30|||||||||100
1640284860000|2021-12-23 18:41:00|||||||||200
1640284870000|2021-12-23 18:41:10|4366|4359|4367|4359|4367|4359|4366|4359|100
1640284890000|2021-12-23 18:41:30|4366|4356|4367|4356|4367|4356|4366|4356|0
1640284920000|2021-12-23 18:42:00|4366|4359|4367|4356|4367|4359|4366|4356|100
1640284930000|2021-12-23 18:42:10||4359||4358||4359||4357|100
1640284940000|2021-12-23 18:42:20||4359||4358||4359||4358|0
1640284950000|2021-12-23 18:42:30||4359||4359||4359||4359|319
1640284960000|2021-12-23 18:42:40|4366|4358|4366|4359|4366|4359|4366|4356|0
1640284970000|2021-12-23 18:42:50|4367||4367||4367||4367||0
1640284980000|2021-12-23 18:43:00|4366||4367||4367||4366||0
1640284990000|2021-12-23 18:43:10||4356||4357||4357||4356|0
1640285000000|2021-12-23 18:43:20|4366|4359|4367|4359|4367|4359|4366|4357|0
1640285020000|2021-12-23 18:43:40|4366|4357|4367|4359|4367|4359|4366|4356|0
1640285030000|2021-12-23 18:43:50||4360||4361||4361||4359|200
1640285040000|2021-12-23 18:44:00|4369|4362|4371|4364|4371|4364|4369|4362|300
1640285050000|2021-12-23 18:44:10|4372|4365|4375|4367|4375|4367|4371|4365|611
1640285060000|2021-12-23 18:44:20||4365||4365||4365||4365|0
1640285070000|2021-12-23 18:44:30|||||||||100
1640285080000|2021-12-23 18:44:40||4367||4367||4367||4367|100
1640285100000|2021-12-23 18:45:00|4374||4374||4374||4374||100
1640285140000|2021-12-23 18:45:40|4373|4365|4370|4364|4373|4365|4370|4364|0
1640285150000|2021-12-23 18:45:50|4367|4363|4374|4361|4374|4363|4365|4355|814
1640285160000|2021-12-23 18:46:00||4363||4364||4364||4363|0
1640285170000|2021-12-23 18:46:10|4373|4363|4373|4363|4373|4363|4373|4363|150
1640285180000|2021-12-23 18:46:20||4364||4364||4364||4364|0
1640285190000|2021-12-23 18:46:30|4374||4374||4374||4374||0
1640285220000|2021-12-23 18:47:00|4375|4365|4375|4365|4375|4365|4374|4365|0
1640285230000|2021-12-23 18:47:10|4374||4374||4374||4374||200
1640285240000|2021-12-23 18:47:20||4364||4364||4364||4364|0
1640285250000|2021-12-23 18:47:30||4363||4363||4363||4363|0
1640285260000|2021-12-23 18:47:40||4364||4364||4364||4364|0
1640285270000|2021-12-23 18:47:50||4365||4365||4365||4365|100
1640285280000|2021-12-23 18:48:00|4375||4374||4375||4374||100
1640285290000|2021-12-23 18:48:10|4375|4366|4375|4366|4375|4366|4375|4366|200
1640285320000|2021-12-23 18:48:40|4374||4374||4374||4374||0
1640285340000|2021-12-23 18:49:00|4375||4373||4375||4373||100
1640285370000|2021-12-23 18:49:30|4375||4373||4375||4373||0
1640285380000|2021-12-23 18:49:40|4375||4373||4375||4373||0
1640285400000|2021-12-23 18:50:00|4375|4365|4375|4365|4375|4365|4375|4365|0
1640285410000|2021-12-23 18:50:10||4366||4366||4366||4366|0
1640285420000|2021-12-23 18:50:20|4373|4365|4373|4365|4373|4365|4373|4363|0
1640285430000|2021-12-23 18:50:30|4375|4366|4375|4366|4375|4366|4373|4366|0
1640285450000|2021-12-23 18:50:50|||||||||100
1640285460000|2021-12-23 18:51:00|4377|4367|4381|4370|4383|4375|4376|4367|3340
1640285480000|2021-12-23 18:51:20|||||||||200
1640285520000|2021-12-23 18:52:00|4380|4371|4380|4371|4380|4371|4380|4371|100
1640285530000|2021-12-23 18:52:10||4372||4372||4372||4372|0
1640285570000|2021-12-23 18:52:50|4379|4370|4376|4365|4379|4370|4376|4365|172
1640285580000|2021-12-23 18:53:00||4366||4365||4366||4365|0
1640285620000|2021-12-23 18:53:40||4366||4366||4366||4366|0
1640285630000|2021-12-23 18:53:50||4365||4366||4366||4365|0
1640285650000|2021-12-23 18:54:10||4365||4366||4366||4365|0
1640285690000|2021-12-23 18:54:50|||||||||200
1640285700000|2021-12-23 18:55:00||4367||4368||4369||4367|100
1640285710000|2021-12-23 18:55:10|||||||||100
1640285780000|2021-12-23 18:56:20||4369||4370||4370||4369|0
1640285790000|2021-12-23 18:56:30|||||||||100
1640285820000|2021-12-23 18:57:00|4375|4367|4375|4363|4375|4367|4375|4361|128
1640285830000|2021-12-23 18:57:10|4374|4362|4374|4362|4374|4364|4374|4362|100
1640285840000|2021-12-23 18:57:20|4373|4364|4373|4365|4373|4365|4373|4362|0
1640285850000|2021-12-23 18:57:30|4374||4374||4375||4373||0
1640285870000|2021-12-23 18:57:50|4373||4373||4373||4373||0
1640285880000|2021-12-23 18:58:00|4374||4375||4375||4374||270
1640285890000|2021-12-23 18:58:10|4374||4374||4374||4374||0
1640285900000|2021-12-23 18:58:20|4373|4364|4369|4361|4373|4364|4369|4361|100
1640285910000|2021-12-23 18:58:30|4363|4362|4368|4361|4369|4362|4363|4361|485
1640285920000|2021-12-23 18:58:40||4362||4362||4362||4362|0
1640285930000|2021-12-23 18:58:50||4363||4364||4364||4363|0
1640285940000|2021-12-23 18:59:00|4372|4365|4374|4366|4374|4367|4372|4365|200
1640285950000|2021-12-23 18:59:10|4368|4365|4373|4365|4374|4366|4368|4365|600
1640285960000|2021-12-23 18:59:20|4374||4374||4374||4374||0
1640285980000|2021-12-23 18:59:40|4373||4373||4373||4373||200
1640286070000|2021-12-23 19:01:10|4370||4370||4370||4370||0
1640286080000|2021-12-23 19:01:20|4372||4373||4373||4372||1599
1640286090000|2021-12-23 19:01:30|||||||||100
1640286100000|2021-12-23 19:01:40||4364||4365||4365||4363|0
1640286110000|2021-12-23 19:01:50||4363||4363||4363||4363|0
1640286120000|2021-12-23 19:02:00|4372||4369||4372||4369||0
1640286130000|2021-12-23 19:02:10|4366|4359|4366|4356|4366|4359|4366|4356|662
1640286150000|2021-12-23 19:02:30|4369||4368||4369||4368||100
1640286160000|2021-12-23 19:02:40||4357||4357||4357||4357|0
1640286190000|2021-12-23 19:03:10|4366|4355|4366|4356|4366|4356|4366|4355|100
1640286210000|2021-12-23 19:03:30|4363|4357|4363|4358|4363|4358|4363|4354|0
1640286220000|2021-12-23 19:03:40|4362||4363||4363||4362||0
1640286240000|2021-12-23 19:04:00||4355||4354||4355||4352|0
1640286250000|2021-12-23 19:04:10|4362|4355|4362|4352|4362|4355|4362|4352|0
1640286260000|2021-12-23 19:04:20|4358||4358||4358||4355||100
1640286270000|2021-12-23 19:04:30||4350||4351||4351||4347|0
1640286280000|2021-12-23 19:04:40|4355||4355||4355||4355||0
1640286290000|2021-12-23 19:04:50||4347||4347||4347||4347|100
1640286300000|2021-12-23 19:05:00|4357|4352|4358|4351|4358|4355|4357|4348|614
1640286310000|2021-12-23 19:05:10|4362|4352|4368|4353|4368|4353|4358|4352|200
1640286320000|2021-12-23 19:05:20||4354||4353||4354||4353|100
1640286360000|2021-12-23 19:06:00|4367|4354|4367|4358|4367|4358|4367|4354|126
1640286370000|2021-12-23 19:06:10||4356||4356||4356||4356|0
1640286380000|2021-12-23 19:06:20||4357||4357||4357||4357|0
1640286450000|2021-12-23 19:07:30|4368|4358|4368|4358|4368|4358|4368|4358|582
1640286470000|2021-12-23 19:07:50|||||||||100
1640286540000|2021-12-23 19:09:00|||||||||100
1640286550000|2021-12-23 19:09:10||4357||4358||4358||4356|266
1640286560000|2021-12-23 19:09:20|||||||||123
1640286570000|2021-12-23 19:09:30|4361||4368||4368||4361||100
1640286580000|2021-12-23 19:09:40||4356||4358||4358||4356|0
1640286590000|2021-12-23 19:09:50||4357||4358||4358||4356|0
1640286650000|2021-12-23 19:10:50|4363|4356|4363|4356|4363|4356|4363|4356|300
1640286660000|2021-12-23 19:11:00|||||||||100
1640286670000|2021-12-23 19:11:10|4358|4357|4368|4359|4368|4359|4358|4356|644
1640286680000|2021-12-23 19:11:20|4370|4360|4373|4363|4373|4363|4370|4360|136
1640286690000|2021-12-23 19:11:30||4364||4363||4364||4363|0
1640286760000|2021-12-23 19:12:40|||||||||400
1640286820000|2021-12-23 19:13:40|4372||4369||4372||4369||0
1640286840000|2021-12-23 19:14:00|||||||||336
1640286850000|2021-12-23 19:14:10|4372||4373||4373||4372||100
1640286860000|2021-12-23 19:14:20|||||||||264
1640286940000|2021-12-23 19:15:40|4369|4360|4368|4362|4369|4362|4368|4360|559
1640286950000|2021-12-23 19:15:50|4369|4360|4369|4360|4369|4360|4362|4360|658
1640286960000|2021-12-23 19:16:00|||||||||100
1640286970000|2021-12-23 19:16:10|4372||4372||4372||4371||0
1640286980000|2021-12-23 19:16:20|4370||4370||4370||4370||0
1640287000000|2021-12-23 19:16:40|4372|4361|4372|4360|4372|4361|4372|4360|100
1640287040000|2021-12-23 19:17:20|4370||4370||4370||4370||0
1640287050000|2021-12-23 19:17:30|4369|4355|4363|4356|4369|4356|4363|4354|300
1640287060000|2021-12-23 19:17:40|4364|4349|4355|4352|4364|4354|4354|4349|400
1640287070000|2021-12-23 19:17:50|4354|4349|4355|4343|4355|4350|4354|4343|249
1640287120000|2021-12-23 19:18:40||4344||4344||4344||4344|457
1640287180000|2021-12-23 19:19:40|4354|4343|4354|4343|4354|4345|4354|4343|100
1640287200000|2021-12-23 19:20:00||4342||4341||4342||4341|0
1640287210000|2021-12-23 19:20:10|||||||||359
1640287230000|2021-12-23 19:20:30|4355|4342|4364|4352|4364|4353|4355|4342|1041
1640287240000|2021-12-23 19:20:40|||||||||100
1640287280000|2021-12-23 19:21:20||4353||4353||4353||4353|0
1640287300000|2021-12-23 19:21:40||4354||4354||4354||4354|0
1640287350000|2021-12-23 19:22:30|4363||4363||4363||4363||0
1640287390000|2021-12-23 19:23:10||4355||4355||4355||4355|100
1640287400000|2021-12-23 19:23:20||4354||4354||4354||4350|133
1640287420000|2021-12-23 19:23:40||4355||4356||4356||4355|0
1640287440000|2021-12-23 19:24:00||4353||4355||4356||4353|0
1640287450000|2021-12-23 19:24:10||4357||4356||4357||4356|0
1640287460000|2021-12-23 19:24:20||4357||4357||4357||4356|0
1640287470000|2021-12-23 19:24:30|||||||||100
1640287480000|2021-12-23 19:24:40||4355||4355||4355||4355|0
1640287490000|2021-12-23 19:24:50||4357||4355||4357||4355|0
1640287500000|2021-12-23 19:25:00|4362|4357|4361|4350|4362|4357|4359|4350|200
1640287510000|2021-12-23 19:25:10|4358||4358||4358||4358||0
1640287520000|2021-12-23 19:25:20|||||||||300
1640287540000|2021-12-23 19:25:40|4355||4355||4355||4355||0
1640287550000|2021-12-23 19:25:50|4353|4344|4357|4349|4358|4349|4350|4344|6403
1640287570000|2021-12-23 19:26:10|4355|4347|4355|4347|4355|4348|4355|4347|615
1640287580000|2021-12-23 19:26:20||4342||4345||4345||4342|3100
1640287590000|2021-12-23 19:26:30|||||||||2500
1640287600000|2021-12-23 19:26:40|4354|4342|4352|4341|4354|4342|4352|4341|300
1640287610000|2021-12-23 19:26:50|4350||4350||4350||4350||0
1640287620000|2021-12-23 19:27:00|||||||||605
1640287630000|2021-12-23 19:27:10|4351||4351||4351||4351||100
1640287640000|2021-12-23 19:27:20|||||||||534
1640287690000|2021-12-23 19:28:10|4350||4350||4350||4350||0
1640287700000|2021-12-23 19:28:20||4336||4337||4337||4336|100
1640287710000|2021-12-23 19:28:30||4339||4341||4341||4337|0
1640287720000|2021-12-23 19:28:40||4338||4338||4341||4338|0
1640287730000|2021-12-23 19:28:50||4341||4341||4341||4338|120
1640287740000|2021-12-23 19:29:00||4338||4340||4340||4338|100
1640287760000|2021-12-23 19:29:20||4341||4341||4341||4341|593
1640287790000|2021-12-23 19:29:50||4339||4339||4339||4339|100
1640287830000|2021-12-23 19:30:30||4340||4340||4340||4340|0
1640287840000|2021-12-23 19:30:40||4336||4340||4340||4336|0
1640287850000|2021-12-23 19:30:50|4351|4341|4355|4346|4355|4346|4351|4341|200
1640287870000|2021-12-23 19:31:10|||||||||200
1640287880000|2021-12-23 19:31:20||4343||4346||4346||4343|353
1640287900000|2021-12-23 19:31:40|4354|4343|4349|4341|4354|4343|4349|4340|100
1640287910000|2021-12-23 19:31:50||4340||4340||4340||4340|0
1640287920000|2021-12-23 19:32:00|||||||||100
1640287930000|2021-12-23 19:32:10|||||||||705
1640287940000|2021-12-23 19:32:20|4348|4335|4343|4337|4348|4338|4343|4335|179
1640287950000|2021-12-23 19:32:30|4345|4335|4345|4337|4345|4337|4345|4335|250
1640287970000|2021-12-23 19:32:50|||||||||100
1640287980000|2021-12-23 19:33:00||4336||4335||4336||4335|0
1640287990000|2021-12-23 19:33:10|||||||||100
1640288010000|2021-12-23 19:33:30||4337||4337||4337||4337|0
1640288030000|2021-12-23 19:33:50|4342||4342||4342||4342||100
1640288040000|2021-12-23 19:34:00|4345||4345||4345||4345||100
1640288060000|2021-12-23 19:34:20|4346|4338|4345|4340|4348|4342|4345|4338|400
1640288070000|2021-12-23 19:34:30|4342||4342||4342||4342||0
1640288080000|2021-12-23 19:34:40||4339||4337||4339||4337|100
1640288090000|2021-12-23 19:34:50|4345||4345||4345||4345||498
1640288100000|2021-12-23 19:35:00|4344|4336|4343|4337|4344|4337|4343|4335|0
1640288110000|2021-12-23 19:35:10||4335||4335||4335||4335|0
1640288140000|2021-12-23 19:35:40||4337||4337||4337||4337|0
1640288160000|2021-12-23 19:36:00||4335||4337||4337||4335|0
1640288170000|2021-12-23 19:36:10|||||||||100
1640288180000|2021-12-23 19:36:20|4342|4335|4339|4332|4342|4335|4339|4329|549
1640288190000|2021-12-23 19:36:30||4333||4333||4333||4333|0
1640288200000|2021-12-23 19:36:40|||||||||100
1640288210000|2021-12-23 19:36:50||4332||4333||4333||4332|421
1640288220000|2021-12-23 19:37:00||4332||4333||4333||4332|0
1640288230000|2021-12-23 19:37:10|||||||||100
1640288240000|2021-12-23 19:37:20|4337|4336|4339|4333|4339|4336|4337|4332|110
1640288260000|2021-12-23 19:37:40|4336||4336||4336||4336||100
1640288270000|2021-12-23 19:37:50|4338||4338||4338||4338||385
1640288280000|2021-12-23 19:38:00|4339|4334|4339|4333|4339|4334|4339|4333|468
1640288330000|2021-12-23 19:38:50|||||||||100
1640288370000|2021-12-23 19:39:30|||||||||100
1640288390000|2021-12-23 19:39:50|||||||||100
1640288430000|2021-12-23 19:40:30|||||||||100
1640288450000|2021-12-23 19:40:50|||||||||523
1640288490000|2021-12-23 19:41:30|4340|4334|4343|4337|4343|4337|4340|4334|421
1640288500000|2021-12-23 19:41:40|||||||||100
1640288540000|2021-12-23 19:42:20|4341|4336|4340|4333|4341|4336|4339|4331|458
1640288560000|2021-12-23 19:42:40|4342|4334|4340|4334|4342|4334|4340|4334|0
1640288570000|2021-12-23 19:42:50|4339|4335|4339|4332|4339|4335|4336|4332|100
1640288590000|2021-12-23 19:43:10|4340||4340||4340||4340||0
1640288600000|2021-12-23 19:43:20|4342|4333|4342|4340|4342|4340|4342|4333|200
1640288610000|2021-12-23 19:43:30|4341|4341|4340|4333|4341|4341|4340|4333|300
1640288620000|2021-12-23 19:43:40||4332||4332||4332||4332|0
1640288630000|2021-12-23 19:43:50|4339|4331|4339|4330|4339|4331|4339|4330|0
1640288700000|2021-12-23 19:45:00|||||||||100
1640288730000|2021-12-23 19:45:30|||||||||699
1640288780000|2021-12-23 19:46:20|||||||||100
1640288810000|2021-12-23 19:46:50|4337|4327|4336|4328|4339|4332|4335|4327|450
1640288830000|2021-12-23 19:47:10|||||||||501
1640288850000|2021-12-23 19:47:30||4331||4331||4331||4331|300
1640288860000|2021-12-23 19:47:40|4337||4337||4337||4337||0
1640288870000|2021-12-23 19:47:50|||||||||100
1640288880000|2021-12-23 19:48:00||4330||4331||4331||4328|0
1640288890000|2021-12-23 19:48:10||4329||4331||4331||4329|0
1640288900000|2021-12-23 19:48:20|||||||||100
1640288910000|2021-12-23 19:48:30|4338|4332|4342|4332|4342|4335|4338|4331|1081
1640288920000|2021-12-23 19:48:40|4340||4340||4340||4340||0
1640288930000|2021-12-23 19:48:50|4342||4342||4342||4342||0
1640288940000|2021-12-23 19:49:00|4340||4342||4342||4340||0
1640288950000|2021-12-23 19:49:10|4340||4340||4340||4340||0
1640288960000|2021-12-23 19:49:20|4341||4341||4341||4341||0
1640288970000|2021-12-23 19:49:30|||||||||100
1640288980000|2021-12-23 19:49:40|||||||||100
1640288990000|2021-12-23 19:49:50|4340|4337|4339|4332|4340|4337|4338|4332|100
1640289000000|2021-12-23 19:50:00|||||||||100
1640289020000|2021-12-23 19:50:20|||||||||300
1640289030000|2021-12-23 19:50:30|4333||4339||4339||4333||944
1640289040000|2021-12-23 19:50:40|4337||4339||4339||4337||650
1640289050000|2021-12-23 19:50:50||4333||4333||4333||4333|100
1640289090000|2021-12-23 19:51:30||4334||4334||4334||4334|0
1640289120000|2021-12-23 19:52:00||4333||4334||4334||4333|387
1640289130000|2021-12-23 19:52:10|4341|4335|4352|4344|4357|4344|4341|4335|1561
1640289160000|2021-12-23 19:52:40|4351|4346|4351|4338|4351|4346|4351|4338|2156
1640289180000|2021-12-23 19:53:00|||||||||100
1640289210000|2021-12-23 19:53:30|4347||4347||4347||4347||100
1640289260000|2021-12-23 19:54:20|4349||4351||4351||4349||0
1640289270000|2021-12-23 19:54:30|4347||4347||4347||4347||0
1640289280000|2021-12-23 19:54:40|||||||||656
1640289310000|2021-12-23 19:55:10|||||||||200
1640289320000|2021-12-23 19:55:20||4339||4339||4339||4339|0
1640289330000|2021-12-23 19:55:30||4338||4340||4340||4337|0
1640289340000|2021-12-23 19:55:40||4338||4340||4340||4338|0
1640289350000|2021-12-23 19:55:50||4338||4338||4338||4338|100
1640289400000|2021-12-23 19:56:40|4342|4340|4347|4340|4347|4340|4342|4340|250
1640289420000|2021-12-23 19:57:00||4338||4340||4340||4338|0
1640289450000|2021-12-23 19:57:30||4338||4338||4338||4338|534
1640289460000|2021-12-23 19:57:40||4340||4340||4340||4340|0
1640289470000|2021-12-23 19:57:50||4338||4338||4338||4338|0
1640289490000|2021-12-23 19:58:10|4346|4336|4343|4337|4346|4337|4342|4336|866
1640289500000|2021-12-23 19:58:20||4336||4336||4336||4336|0
1640289510000|2021-12-23 19:58:30|4340|4335|4340|4335|4340|4335|4340|4335|257
1640289520000|2021-12-23 19:58:40|4343|4336|4344|4336|4344|4336|4343|4335|300
1640289530000|2021-12-23 19:58:50|4343|4335|4343|4336|4343|4336|4343|4335|0
1640289540000|2021-12-23 19:59:00|4344||4344||4344||4344||0
1640289560000|2021-12-23 19:59:20|4339||4343||4344||4339||177
1640289570000|2021-12-23 19:59:30|4344|4335|4346|4337|4346|4337|4344|4335|850
1640289590000|2021-12-23 19:59:50||4336||4336||4336||4336|0
1640289600000|2021-12-23 20:00:00||4337||4336||4337||4336|0
1640289610000|2021-12-23 20:00:10||4337||4337||4337||4335|350
1640289640000|2021-12-23 20:00:40|4345|4335|4340|4335|4345|4335|4340|4335|0
1640289650000|2021-12-23 20:00:50|4342||4344||4344||4342||0
1640289660000|2021-12-23 20:01:00|4346|4336|4346|4336|4346|4336|4346|4336|0
1640289670000|2021-12-23 20:01:10|||||||||899
1640289690000|2021-12-23 20:01:30||4335||4335||4335||4335|100
1640289700000|2021-12-23 20:01:40|||||||||100
1640289720000|2021-12-23 20:02:00|4345|4333|4339|4330|4345|4335|4339|4330|742
1640289730000|2021-12-23 20:02:10||4331||4331||4331||4331|0
1640289740000|2021-12-23 20:02:20|4337|4330|4337|4330|4337|4330|4337|4330|0
1640289820000|2021-12-23 20:03:40|4336|4329|4332|4324|4336|4330|4331|4323|984
1640289830000|2021-12-23 20:03:50|4331|4323|4332|4323|4332|4324|4331|4323|0
1640289840000|2021-12-23 20:04:00||4324||4324||4324||4324|100
1640289860000|2021-12-23 20:04:20||4323||4323||4323||4323|0
1640289890000|2021-12-23 20:04:50||4324||4324||4324||4323|200
1640289900000|2021-12-23 20:05:00|4337|4325|4337|4326|4337|4329|4332|4325|820
1640289910000|2021-12-23 20:05:10|4335||4335||4335||4335||0
1640289920000|2021-12-23 20:05:20|4337||4337||4337||4337||0
1640289950000|2021-12-23 20:05:50|4336||4337||4337||4336||656
1640289960000|2021-12-23 20:06:00|4336|4325|4337|4325|4337|4325|4336|4325|0
1640289970000|2021-12-23 20:06:10|4336|4326|4337|4326|4337|4326|4336|4326|0
1640289990000|2021-12-23 20:06:30|||||||||100
1640290020000|2021-12-23 20:07:00||4327||4330||4330||4327|0
1640290030000|2021-12-23 20:07:10|4341|4333|4341|4334|4341|4334|4341|4330|284
1640290040000|2021-12-23 20:07:20|4342||4342||4342||4342||100
1640290060000|2021-12-23 20:07:40|||||||||100
1640290090000|2021-12-23 20:08:10||4333||4334||4334||4333|0
1640290110000|2021-12-23 20:08:30|||||||||100
1640290120000|2021-12-23 20:08:40|||||||||100
1640290130000|2021-12-23 20:08:50|4339|4333|4339|4334|4339|4334|4339|4333|0
1640290140000|2021-12-23 20:09:00||4336||4336||4336||4336|0
1640290160000|2021-12-23 20:09:20|4338|4328|4338|4329|4338|4329|4338|4328|1033
1640290190000|2021-12-23 20:09:50|4339||4341||4341||4339||0
1640290200000|2021-12-23 20:10:00|4342|4330|4340|4330|4342|4331|4340|4330|0
1640290210000|2021-12-23 20:10:10|4342|4331|4340|4332|4342|4332|4340|4330|100
1640290220000|2021-12-23 20:10:20|4339||4339||4339||4339||0
1640290250000|2021-12-23 20:10:50|4340||4340||4340||4340||3743
1640290260000|2021-12-23 20:11:00|4341|4333|4342|4333|4342|4333|4339|4332|0
1640290300000|2021-12-23 20:11:40|4341|4332|4341|4333|4342|4333|4341|4332|100
1640290310000|2021-12-23 20:11:50|4339|4332|4339|4332|4339|4332|4339|4332|0
1640290320000|2021-12-23 20:12:00||4333||4332||4333||4332|0
1640290330000|2021-12-23 20:12:10|||||||||100
1640290340000|2021-12-23 20:12:20|4335|4333|4339|4333|4339|4333|4335|4333|450
1640290380000|2021-12-23 20:13:00||4332||4332||4332||4332|0
1640290410000|2021-12-23 20:13:30|||||||||100
1640290430000|2021-12-23 20:13:50|||||||||276
1640290440000|2021-12-23 20:14:00||4334||4334||4334||4334|100
1640290470000|2021-12-23 20:14:30|||||||||100
1640290490000|2021-12-23 20:14:50||4335||4335||4335||4334|0
1640290500000|2021-12-23 20:15:00|||||||||186
1640290530000|2021-12-23 20:15:30|4337|4334|4339|4334|4339|4334|4337|4334|600
1640290550000|2021-12-23 20:15:50|4340|4337|4342|4338|4342|4339|4339|4335|1324
1640290560000|2021-12-23 20:16:00|4343|4337|4345|4337|4345|4337|4343|4334|384
1640290590000|2021-12-23 20:16:30|||||||||102
1640290600000|2021-12-23 20:16:40|4344||4344||4344||4344||0
1640290610000|2021-12-23 20:16:50|4345||4345||4345||4344||0
1640290620000|2021-12-23 20:17:00|4344||4345||4345||4344||365
1640290640000|2021-12-23 20:17:20|4344||4344||4344||4344||0
1640290660000|2021-12-23 20:17:40|4342||4342||4342||4342||0
1640290670000|2021-12-23 20:17:50|4339|4336|4339|4334|4339|4336|4339|4334|0
1640290680000|2021-12-23 20:18:00|4341|4337|4341|4337|4341|4338|4339|4337|897
1640290690000|2021-12-23 20:18:10|4340||4341||4341||4340||0
1640290700000|2021-12-23 20:18:20|4340|4336|4340|4334|4341|4336|4338|4334|0
1640290710000|2021-12-23 20:18:30|4339|4332|4336|4332|4339|4332|4336|4332|500
1640290720000|2021-12-23 20:18:40|4335|4331|4334|4330|4335|4331|4334|4328|469
1640290740000|2021-12-23 20:19:00|4335|4331|4338|4330|4338|4331|4335|4330|0
1640290750000|2021-12-23 20:19:10|4337|4331|4337|4331|4337|4331|4337|4329|0
1640290760000|2021-12-23 20:19:20|4338||4337||4338||4337||0
1640290770000|2021-12-23 20:19:30|4336|4329|4335|4328|4336|4331|4333|4328|300
1640290790000|2021-12-23 20:19:50|4329||4335||4335||4329||269
1640290850000|2021-12-23 20:20:50|||||||||100
1640290860000|2021-12-23 20:21:00||4329||4329||4329||4329|0
1640290870000|2021-12-23 20:21:10|||||||||100
1640290890000|2021-12-23 20:21:30|4334|4328|4333|4326|4334|4328|4330|4323|101
1640290900000|2021-12-23 20:21:40|4329|4323|4329|4324|4329|4324|4329|4323|100
1640290910000|2021-12-23 20:21:50||4325||4325||4325||4325|300
1640290930000|2021-12-23 20:22:10|4328|4324|4327|4323|4328|4324|4327|4323|301
1640290950000|2021-12-23 20:22:30|4326|4321|4326|4320|4326|4322|4326|4319|102
1640290970000|2021-12-23 20:22:50|4325||4325||4325||4325||150
1640290980000|2021-12-23 20:23:00|4322|4318|4322|4317|4322|4318|4320|4317|401
1640291000000|2021-12-23 20:23:20|||||||||100
1640291010000|2021-12-23 20:23:30|||||||||189
1640291020000|2021-12-23 20:23:40|||||||||100
1640291030000|2021-12-23 20:23:50|||||||||300
1640291050000|2021-12-23 20:24:10|4323||4322||4323||4322||500
1640291060000|2021-12-23 20:24:20|4323||4323||4323||4323||0
1640291070000|2021-12-23 20:24:30|4322||4322||4322||4322||0
1640291080000|2021-12-23 20:24:40|||||||||100
1640291090000|2021-12-23 20:24:50|||||||||100
1640291110000|2021-12-23 20:25:10|||||||||134
1640291130000|2021-12-23 20:25:30|4318||4322||4322||4318||0
1640291140000|2021-12-23 20:25:40|||||||||156
1640291150000|2021-12-23 20:25:50|||||||||100
1640291160000|2021-12-23 20:26:00|||||||||316
1640291180000|2021-12-23 20:26:20|4321|4313|4318|4312|4321|4313|4318|4312|1131
1640291190000|2021-12-23 20:26:30|4317|4313|4318|4312|4318|4313|4317|4312|100
1640291200000|2021-12-23 20:26:40|||||||||16100
1640291210000|2021-12-23 20:26:50||4313||4313||4313||4313|100
1640291220000|2021-12-23 20:27:00|||||||||600
1640291230000|2021-12-23 20:27:10|||||||||500
1640291240000|2021-12-23 20:27:20|||||||||100
1640291250000|2021-12-23 20:27:30|4317|4314|4318|4313|4318|4314|4315|4312|2135
1640291260000|2021-12-23 20:27:40|||||||||100
1640291280000|2021-12-23 20:28:00|||||||||200
1640291290000|2021-12-23 20:28:10||4312||4312||4312||4312|256
1640291300000|2021-12-23 20:28:20|||||||||100
1640291310000|2021-12-23 20:28:30|||||||||900
1640291330000|2021-12-23 20:28:50||4313||4313||4313||4313|100
1640291340000|2021-12-23 20:29:00|4317|4312|4317|4310|4317|4312|4316|4310|400
1640291350000|2021-12-23 20:29:10|||||||||100
1640291360000|2021-12-23 20:29:20|||||||||100
1640291380000|2021-12-23 20:29:40|||||||||300
1640291400000|2021-12-23 20:30:00|4315||4313||4315||4313||269
1640291410000|2021-12-23 20:30:10|||||||||333
1640291420000|2021-12-23 20:30:20|4314|4311|4316|4310|4316|4312|4314|4310|289
1640291430000|2021-12-23 20:30:30|4315|4308|4311|4304|4315|4308|4309|4302|1025
1640291440000|2021-12-23 20:30:40|4310|4305|4310|4303|4310|4306|4310|4301|666
1640291470000|2021-12-23 20:31:10|4307|4302|4307|4301|4307|4304|4307|4301|100
1640291480000|2021-12-23 20:31:20|4305|4302|4307|4303|4307|4303|4304|4302|191
1640291490000|2021-12-23 20:31:30|4304|4301|4304|4300|4304|4301|4304|4300|100
1640291500000|2021-12-23 20:31:40|4303|4299|4302|4295|4303|4299|4301|4295|1214
1640291510000|2021-12-23 20:31:50|4303|4298|4306|4301|4306|4301|4302|4298|2092
1640291520000|2021-12-23 20:32:00|4307|4302|4307|4301|4307|4302|4307|4301|600
1640291550000|2021-12-23 20:32:30|4306|4298|4305|4296|4306|4298|4305|4296|100
1640291560000|2021-12-23 20:32:40|4300|4295|4306|4298|4306|4298|4300|4295|225
1640291580000|2021-12-23 20:33:00|4307||4307||4307||4307||0
1640291590000|2021-12-23 20:33:10|4306||4306||4306||4306||0
1640291610000|2021-12-23 20:33:30|4304||4304||4304||4304||200
1640291620000|2021-12-23 20:33:40|||||||||100
1640291650000|2021-12-23 20:34:10|||||||||200
1640291670000|2021-12-23 20:34:30|||||||||100
1640291680000|2021-12-23 20:34:40|||||||||100
1640291690000|2021-12-23 20:34:50|4305|4299|4307|4302|4307|4304|4305|4299|1845
1640291700000|2021-12-23 20:35:00|4308|4303|4317|4307|4318|4307|4307|4303|385
1640291720000|2021-12-23 20:35:20|||||||||100
1640291740000|2021-12-23 20:35:40|4315||4315||4315||4315||0
1640291750000|2021-12-23 20:35:50|||||||||100
1640291760000|2021-12-23 20:36:00|4316||4316||4317||4316||300
1640291770000|2021-12-23 20:36:10|||||||||330
1640291780000|2021-12-23 20:36:20||4308||4308||4308||4308|100
1640291790000|2021-12-23 20:36:30|||||||||100
1640291800000|2021-12-23 20:36:40|4315|4310|4313|4303|4316|4310|4309|4298|356
1640291820000|2021-12-23 20:37:00|4312|4304|4307|4303|4313|4311|4304|4299|1294
1640291830000|2021-12-23 20:37:10||4301||4303||4304||4301|0
1640291840000|2021-12-23 20:37:20|||||||||100
1640291850000|2021-12-23 20:37:30|||||||||100
1640291860000|2021-12-23 20:37:40|4304||4307||4307||4304||163
1640291870000|2021-12-23 20:37:50|||||||||989
1640291880000|2021-12-23 20:38:00|4306|4297|4303|4295|4306|4297|4303|4295|400
1640291890000|2021-12-23 20:38:10||4297||4297||4297||4297|0
1640291900000|2021-12-23 20:38:20|4304|4300|4304|4301|4304|4302|4303|4300|504
1640291910000|2021-12-23 20:38:30||4300||4300||4300||4300|100
1640291920000|2021-12-23 20:38:40|||||||||100
1640291930000|2021-12-23 20:38:50|||||||||1000
1640291950000|2021-12-23 20:39:10|4306|4301|4315|4307|4315|4309|4305|4301|400
1640291960000|2021-12-23 20:39:20|4316||4316||4316||4316||0
1640291970000|2021-12-23 20:39:30|4315|4308|4315|4308|4316|4308|4315|4308|300
1640291980000|2021-12-23 20:39:40|4316|4301|4314|4303|4316|4306|4313|4301|0
1640291990000|2021-12-23 20:39:50|4313|4304|4314|4305|4314|4305|4313|4303|300
1640292000000|2021-12-23 20:40:00|4313|4303|4315|4304|4316|4305|4313|4301|0
1640292010000|2021-12-23 20:40:10|4316|4305|4316|4305|4316|4305|4315|4304|100
1640292020000|2021-12-23 20:40:20|4315|4304|4315|4301|4316|4305|4315|4301|300
1640292030000|2021-12-23 20:40:30|4316|4302|4316|4302|4316|4302|4315|4301|0
1640292050000|2021-12-23 20:40:50|4315|4301|4316|4302|4316|4302|4315|4301|0
1640292060000|2021-12-23 20:41:00|4315|4301|4316|4302|4316|4302|4315|4301|0
1640292070000|2021-12-23 20:41:10|4315|4301|4315|4301|4316|4302|4315|4301|0
1640292080000|2021-12-23 20:41:20|4316|4302|4316|4302|4316|4302|4316|4302|0
1640292090000|2021-12-23 20:41:30|4315|4301|4315|4301|4315|4301|4315|4301|0
1640292100000|2021-12-23 20:41:40|4316|4302|4316|4302|4316|4302|4316|4302|0
1640292110000|2021-12-23 20:41:50|4315|4301|4316|4302|4316|4302|4315|4301|0
1640292120000|2021-12-23 20:42:00|4315|4301|4315|4304|4315|4304|4315|4301|0
1640292130000|2021-12-23 20:42:10|4316|4305|4315|4301|4316|4305|4315|4301|0
1640292150000|2021-12-23 20:42:30|4316|4302|4315|4301|4316|4302|4315|4301|0
1640292160000|2021-12-23 20:42:40|4316|4302|4315|4304|4316|4304|4315|4301|220
1640292170000|2021-12-23 20:42:50|4316|4305|4314|4301|4316|4305|4314|4301|0
1640292180000|2021-12-23 20:43:00|4315|4302|4314|4304|4315|4304|4314|4302|0
1640292190000|2021-12-23 20:43:10|4315|4305|4315|4301|4315|4305|4314|4301|0
1640292200000|2021-12-23 20:43:20|4316|4300|4315|4301|4316|4301|4314|4300|0
1640292210000|2021-12-23 20:43:30|4314|4300|4314|4300|4314|4300|4314|4300|0
1640292220000|2021-12-23 20:43:40||4305||4305||4305||4305|128
1640292230000|2021-12-23 20:43:50|4315|4306|4314|4300|4315|4306|4314|4300|0
1640292240000|2021-12-23 20:44:00|4315|4301|4315|4306|4315|4306|4314|4300|100
1640292250000|2021-12-23 20:44:10|4314|4302|4315|4303|4315|4303|4314|4302|0
1640292260000|2021-12-23 20:44:20|4314|4302|4315|4306|4315|4306|4314|4302|0
1640292270000|2021-12-23 20:44:30|4314|4305|4315|4303|4315|4305|4314|4303|100
1640292280000|2021-12-23 20:44:40|4314|4302|4315|4306|4315|4306|4314|4302|0
1640292290000|2021-12-23 20:44:50|4314|4305|4314|4302|4315|4305|4314|4302|0
1640292300000|2021-12-23 20:45:00|4315|4303|4314|4305|4315|4306|4314|4302|0
1640292310000|2021-12-23 20:45:10|4315|4306|4314|4302|4315|4306|4314|4302|0
1640292320000|2021-12-23 20:45:20|4315|4307|4314|4307|4315|4308|4314|4307|0
1640292330000|2021-12-23 20:45:30|4309|4300|4308|4300|4310|4300|4308|4300|0
1640292340000|2021-12-23 20:45:40|4309|4301|4309|4301|4309|4301|4308|4300|500
1640292350000|2021-12-23 20:45:50|4308|4300|4311|4306|4312|4307|4308|4300|0
1640292360000|2021-12-23 20:46:00|4314|4307|4312|4302|4315|4308|4312|4300|494
1640292370000|2021-12-23 20:46:10|4314|4305|4317|4301|4318|4306|4314|4301|266
1640292380000|2021-12-23 20:46:20|4318|4302|4317|4300|4318|4302|4317|4300|0
1640292390000|2021-12-23 20:46:30|4318|4301|4317|4306|4318|4306|4317|4300|0
1640292400000|2021-12-23 20:46:40|4318|4307|4318|4307|4318|4307|4318|4307|0
1640292410000|2021-12-23 20:46:50|4317|4306|4316|4306|4317|4307|4316|4306|0
1640292420000|2021-12-23 20:47:00|4317|4307|4317|4307|4317|4307|4316|4306|100
1640292430000|2021-12-23 20:47:10|4316|4306|4316|4306|4317|4307|4316|4306|0
1640292440000|2021-12-23 20:47:20|4317|4307|4317|4306|4318|4307|4315|4300|0
1640292450000|2021-12-23 20:47:30|4318|4305|4318|4306|4318|4306|4318|4305|0
1640292460000|2021-12-23 20:47:40|4316||4316||4316||4316||0
1640292470000|2021-12-23 20:47:50|4315|4305|4315|4305|4315|4305|4315|4305|0
1640292490000|2021-12-23 20:48:10|4316|4306|4315|4305|4316|4306|4315|4305|0
1640292500000|2021-12-23 20:48:20|4316|4309|4316|4309|4316|4309|4315|4305|300
1640292510000|2021-12-23 20:48:30|4315|4308|4315|4308|4316|4309|4315|4308|0
1640292520000|2021-12-23 20:48:40|4316|4309|4328|4309|4328|4309|4315|4308|0
1640292530000|2021-12-23 20:48:50|4337|4310|4337|4311|4337|4311|4336|4308|107
1640292540000|2021-12-23 20:49:00|4336|4310|4316|4308|4337|4311|4316|4307|537
1640292550000|2021-12-23 20:49:10|4315|4307|4315|4307|4316|4308|4315|4307|0
1640292560000|2021-12-23 20:49:20|4316|4308|4316|4309|4316|4309|4315|4307|100
1640292570000|2021-12-23 20:49:30|4315|4308|4316|4309|4316|4309|4315|4308|0
1640292580000|2021-12-23 20:49:40|4315|4308|4314|4308|4316|4309|4314|4308|200
1640292590000|2021-12-23 20:49:50|4313|4305|4313|4306|4313|4306|4312|4305|280
1640292600000|2021-12-23 20:50:00|4315|4307|4338|4310|4338|4310|4315|4305|0
1640292610000|2021-12-23 20:50:10|4316|4308|4317|4308|4317|4309|4316|4307|0
1640292620000|2021-12-23 20:50:20|4316|4307|4316|4308|4317|4309|4316|4307|0
1640292630000|2021-12-23 20:50:30|4317|4310|4322|4312|4323|4313|4317|4310|0
1640292640000|2021-12-23 20:50:40|4321|4313|4322|4313|4322|4313|4321|4313|0
1640292650000|2021-12-23 20:50:50|4321|4312|4319|4312|4339|4313|4319|4312|0
1640292660000|2021-12-23 20:51:00|4320|4313|4318|4310|4320|4313|4318|4307|0
1640292670000|2021-12-23 20:51:10|4317|4309|4319|4310|4320|4310|4317|4309|300
1640292680000|2021-12-23 20:51:20|4318|4309|4316|4298|4318|4310|4316|4298|0
1640292690000|2021-12-23 20:51:30|4315|4297|4317|4304|4318|4305|4315|4297|787
1640292700000|2021-12-23 20:51:40|4318|4305|4319|4305|4319|4305|4318|4305|0
1640292710000|2021-12-23 20:51:50|4318|4304|4315|4304|4319|4305|4315|4304|100
1640292720000|2021-12-23 20:52:00|4317|4305|4320|4307|4320|4307|4316|4304|699
1640292730000|2021-12-23 20:52:10|4319|4306|4320|4307|4320|4307|4319|4306|100
1640292740000|2021-12-23 20:52:20|4319|4306|4319|4306|4320|4307|4319|4306|0
1640292750000|2021-12-23 20:52:30|4320|4307|4320|4309|4320|4309|4319|4306|296
1640292760000|2021-12-23 20:52:40|4319|4308|4317|4308|4320|4309|4317|4308|220
1640292770000|2021-12-23 20:52:50|4318|4309|4317|4308|4318|4309|4317|4308|150
1640292780000|2021-12-23 20:53:00|4318|4309|4318|4310|4318|4310|4317|4308|340
1640292790000|2021-12-23 20:53:10|4317|4309|4317|4309|4317|4309|4317|4309|100
1640292800000|2021-12-23 20:53:20|4318|4310|4318|4310|4318|4310|4317|4309|280
1640292810000|2021-12-23 20:53:30|4317|4308|4317|4308|4318|4309|4315|4308|0
1640292820000|2021-12-23 20:53:40|4318|4309|4317|4310|4318|4310|4315|4308|0
1640292830000|2021-12-23 20:53:50|4318|4311|4318|4311|4318|4311|4317|4310|321
1640292840000|2021-12-23 20:54:00|4317|4310|4317|4310|4318|4311|4317|4309|100
1640292850000|2021-12-23 20:54:10|4316|4309|4315|4307|4316|4309|4315|4307|0
1640292860000|2021-12-23 20:54:20|4316|4308|4313|4307|4316|4308|4313|4307|0
1640292870000|2021-12-23 20:54:30|4314|4308|4313|4307|4314|4308|4313|4307|500
1640292880000|2021-12-23 20:54:40|4314|4308|4317|4305|4318|4308|4311|4298|200
1640292890000|2021-12-23 20:54:50|4318|4306|4310|4301|4318|4306|4309|4298|11592
1640292900000|2021-12-23 20:55:00|4311|4303|4317|4299|4317|4303|4305|4297|726
1640292910000|2021-12-23 20:55:10|4306|4300|4306|4298|4318|4300|4302|4297|0
1640292920000|2021-12-23 20:55:20|4304|4297|4303|4290|4306|4297|4299|4289|12289
1640292930000|2021-12-23 20:55:30|4302|4289|4303|4289|4306|4297|4301|4289|379
1640292940000|2021-12-23 20:55:40|4306|4299|4309|4298|4310|4300|4305|4298|0
1640292950000|2021-12-23 20:55:50|4304|4299|4307|4300|4310|4301|4304|4299|163
1640292960000|2021-12-23 20:56:00|4308|4301|4308|4301|4309|4302|4307|4301|293
1640292970000|2021-12-23 20:56:10|4310|4302|4315|4307|4315|4307|4308|4302|180
1640292980000|2021-12-23 20:56:20|4314|4308|4315|4310|4319|4310|4314|4307|296
1640292990000|2021-12-23 20:56:30|4314|4309|4320|4310|4320|4310|4314|4309|976
1640293000000|2021-12-23 20:56:40|4319|4309|4319|4307|4320|4310|4312|4307|100
1640293010000|2021-12-23 20:56:50|4320|4306|4312|4307|4320|4307|4311|4306|173
1640293020000|2021-12-23 20:57:00|4311|4306|4313|4306|4320|4308|4311|4292|300
1640293030000|2021-12-23 20:57:10|4312|4307|4313|4299|4318|4307|4312|4299|147
1640293040000|2021-12-23 20:57:20|4311|4300|4319|4306|4319|4307|4311|4299|422
1640293050000|2021-12-23 20:57:30|4311|4299|4315|4307|4316|4307|4311|4299|437
1640293060000|2021-12-23 20:57:40|4312|4306|4312|4299|4321|4309|4312|4299|100
1640293070000|2021-12-23 20:57:50|4313|4300|4311|4305|4313|4307|4310|4300|464
1640293080000|2021-12-23 20:58:00|4310|4304|4333|4309|4334|4310|4310|4300|804
1640293090000|2021-12-23 20:58:10|4314|4308|4314|4300|4333|4309|4313|4299|589
1640293100000|2021-12-23 20:58:20|4312|4309|4312|4307|4313|4309|4312|4299|157
1640293110000|2021-12-23 20:58:30|4313|4308|4310|4300|4313|4308|4309|4299|862
1640293120000|2021-12-23 20:58:40|4309|4299|4309|4303|4312|4305|4309|4299|300
1640293130000|2021-12-23 20:58:50|4310|4304|4309|4304|4312|4305|4309|4304|0
1640293140000|2021-12-23 20:59:00|4310|4305|4312|4306|4334|4307|4308|4303|856
1640293150000|2021-12-23 20:59:10|4334|4307|4312|4304|4334|4307|4311|4303|649
1640293160000|2021-12-23 20:59:20|4310|4303|4310|4303|4334|4307|4310|4303|200
1640293170000|2021-12-23 20:59:30|4311|4304|4309|4302|4334|4304|4308|4302|700
1640293180000|2021-12-23 20:59:40|4310|4300|4317|4310|4334|4311|4310|4300|492
1640293190000|2021-12-23 20:59:50|4318|4311|4334|4310|4334|4311|4318|4309|400
1640615400000|2021-12-27 14:30:00|4286|4263|4295|4263|4304|4263|4272|4263|12187
1640615410000|2021-12-27 14:30:10|||||||||110
1640615420000|2021-12-27 14:30:20|4294|4264|4295|4263|4295|4264|4294|4263|0
1640615430000|2021-12-27 14:30:30|4294|4264|4295|4263|4295|4264|4294|4263|0
1640615440000|2021-12-27 14:30:40|4294|4264|4295|4264|4300|4265|4294|4263|200
1640615450000|2021-12-27 14:30:50||4263||4263||4263||4263|0
1640615460000|2021-12-27 14:31:00|4300|4264|4300|4266|4300|4279|4300|4264|0
1640615470000|2021-12-27 14:31:10|||||||||200
1640615480000|2021-12-27 14:31:20|4299|4267|4300|4267|4300|4268|4299|4266|246
1640615510000|2021-12-27 14:31:50|4299|4266|4299|4267|4299|4268|4299|4266|0
1640615530000|2021-12-27 14:32:10|4300||4300||4300||4299||200
1640615540000|2021-12-27 14:32:20|4279|4266|4279|4268|4279|4268|4279|4266|1500
1640615550000|2021-12-27 14:32:30|||||||||100
1640615560000|2021-12-27 14:32:40|4278|4263|4282|4273|4287|4273|4276|4263|1919
1640615570000|2021-12-27 14:32:50|4304|4278|4300|4278|4304|4278|4282|4278|950
1640615580000|2021-12-27 14:33:00|4304|4286|4308|4296|4308|4296|4304|4286|600
1640615590000|2021-12-27 14:33:10|4317|4297|4335|4305|4335|4306|4308|4296|1534
1640615600000|2021-12-27 14:33:20|4330|4306|4335|4307|4335|4307|4330|4306|0
1640615610000|2021-12-27 14:33:30|4334|4308|4332|4309|4334|4309|4329|4308|100
1640615620000|2021-12-27 14:33:40|4330||4332||4332||4330||0
1640615630000|2021-12-27 14:33:50|4331|4302|4324|4300|4334|4302|4324|4300|5829
1640615640000|2021-12-27 14:34:00||4301||4301||4301||4301|241
1640615650000|2021-12-27 14:34:10|4320||4320||4320||4308||137
1640615660000|2021-12-27 14:34:20|4317||4320||4320||4308||268
1640615670000|2021-12-27 14:34:30|4317||4317||4317||4317||0
1640615690000|2021-12-27 14:34:50|4320||4317||4320||4308||200
1640615700000|2021-12-27 14:35:00|||||||||100
1640615710000|2021-12-27 14:35:10|4320|4300|4307|4279|4320|4300|4307|4279|897
1640615720000|2021-12-27 14:35:20|4300|4300|4300|4281|4300|4300|4300|4279|400
1640615730000|2021-12-27 14:35:30|4307||4300||4307||4300||300
1640615740000|2021-12-27 14:35:40|4307|4285|4312|4291|4312|4294|4300|4285|1375
1640615750000|2021-12-27 14:35:50|4311|4290|4311|4291|4311|4291|4306|4290|2279
1640615770000|2021-12-27 14:36:10|4317||4319||4320||4317||0
1640615780000|2021-12-27 14:36:20|4318||4320||4320||4317||100
1640615790000|2021-12-27 14:36:30|4317|4292|4317|4291|4317|4292|4317|4291|300
1640615800000|2021-12-27 14:36:40|4320|4292|4317|4308|4325|4308|4317|4292|1895
1640615810000|2021-12-27 14:36:50|4316|4307|4316|4290|4316|4307|4316|4290|1200
1640615820000|2021-12-27 14:37:00||4291||4300||4300||4290|231
1640615830000|2021-12-27 14:37:10|4317|4305|4325|4306|4325|4306|4317|4305|3772
1640615840000|2021-12-27 14:37:20|4324|4300|4324|4306|4324|4306|4324|4300|0
1640615860000|2021-12-27 14:37:40|4325||4325||4325||4324||105
1640615870000|2021-12-27 14:37:50|4324|4320|4324|4301|4324|4320|4324|4300|947
1640615890000|2021-12-27 14:38:10|4323|4302|4321|4302|4323|4310|4321|4302|771
1640615910000|2021-12-27 14:38:30|4317|4300|4317|4300|4317|4300|4317|4300|0
1640615920000|2021-12-27 14:38:40||4290||4290||4290||4290|0
1640615930000|2021-12-27 14:38:50|4308||4308||4308||4300||100
1640615940000|2021-12-27 14:39:00|4292||4308||4308||4292||454
1640615950000|2021-12-27 14:39:10|4307|4288|4276|4264|4307|4288|4276|4263|6873
1640615960000|2021-12-27 14:39:20|4267|4263|4274|4264|4281|4264|4267|4260|1637
1640615970000|2021-12-27 14:39:30|4276||4276||4276||4267||539
1640615980000|2021-12-27 14:39:40||4265||4264||4265||4260|0
1640615990000|2021-12-27 14:39:50|4281|4260|4276|4267|4289|4268|4276|4260|1355
1640616000000|2021-12-27 14:40:00|4279|4268|4279|4267|4279|4268|4276|4267|267
1640616010000|2021-12-27 14:40:10|4282|4270|4298|4271|4299|4271|4282|4270|400
1640616030000|2021-12-27 14:40:30|4300|4272|4300|4276|4300|4276|4299|4272|400
1640616040000|2021-12-27 14:40:40|4307|4277|4306|4278|4307|4278|4306|4277|250
1640616050000|2021-12-27 14:40:50|4305|4279|4305|4280|4305|4280|4305|4279|0
1640616060000|2021-12-27 14:41:00||4281||4282||4282||4281|0
1640616070000|2021-12-27 14:41:10|4304||4304||4304||4304||375
1640616080000|2021-12-27 14:41:20|4303||4308||4308||4303||1000
1640616090000|2021-12-27 14:41:30|4307|4280|4307|4281|4307|4281|4307|4280|0
1640616100000|2021-12-27 14:41:40|4300|4290|4300|4281|4300|4290|4300|4281|100
1640616110000|2021-12-27 14:41:50|4299|4280|4286|4270|4300|4280|4282|4270|1468
1640616120000|2021-12-27 14:42:00|4282|4271|4282|4271|4282|4271|4276|4271|500
1640616130000|2021-12-27 14:42:10|4276|4270|4282|4270|4282|4271|4276|4270|310
1640616140000|2021-12-27 14:42:20|4297|4271|4297|4277|4297|4277|4297|4271|554
1640616150000|2021-12-27 14:42:30||4270||4270||4270||4270|0
1640616160000|2021-12-27 14:42:40||4271||4271||4271||4270|121
1640616170000|2021-12-27 14:42:50|4298|4270|4298|4272|4298|4272|4298|4270|270
1640616180000|2021-12-27 14:43:00|4300|4273|4300|4274|4300|4274|4300|4273|0
1640616190000|2021-12-27 14:43:10||4275||4275||4276||4275|100
1640616200000|2021-12-27 14:43:20|4286|4274|4300|4277|4300|4277|4286|4274|100
1640616210000|2021-12-27 14:43:30||4278||4278||4278||4278|0
1640616220000|2021-12-27 14:43:40|4309|4286|4319|4291|4319|4291|4300|4286|1328
1640616230000|2021-12-27 14:43:50|4310||4310||4310||4310||0
1640616240000|2021-12-27 14:44:00|4309|4287|4309|4288|4309|4301|4309|4287|200
1640616250000|2021-12-27 14:44:10||4287||4294||4294||4287|0
1640616260000|2021-12-27 14:44:20|4301||4301||4301||4301||300
1640616270000|2021-12-27 14:44:30|4309||4309||4309||4299||100
1640616280000|2021-12-27 14:44:40|4310||4320||4320||4310||0
1640616290000|2021-12-27 14:44:50|4310|4290|4294|4272|4310|4290|4294|4270|659
1640616300000|2021-12-27 14:45:00||4270||4270||4270||4270|0
1640616310000|2021-12-27 14:45:10|4286|4271|4282|4267|4294|4278|4274|4266|14894
1640616320000|2021-12-27 14:45:20|4276||4282||4282||4276||300
1640616330000|2021-12-27 14:45:30|4276|4268|4282|4268|4282|4268|4276|4268|172
1640616340000|2021-12-27 14:45:40|4276|4266|4276|4266|4276|4266|4276|4266|300
1640616360000|2021-12-27 14:46:00|4275|4260|4279|4255|4279|4263|4257|4250|7506
1640616370000|2021-12-27 14:46:10|4278|4266|4276|4252|4278|4267|4276|4252|5618
1640616380000|2021-12-27 14:46:20||4263||4250||4263||4250|1553
1640616390000|2021-12-27 14:46:30|4275||4275||4275||4275||0
1640616400000|2021-12-27 14:46:40|4274|4251|4274|4250|4274|4251|4274|4250|400
1640616410000|2021-12-27 14:46:50||4251||4250||4251||4250|0
1640616420000|2021-12-27 14:47:00||4251||4250||4251||4250|0
1640616450000|2021-12-27 14:47:30|4267|4251|4267|4250|4267|4251|4267|4250|0
1640616460000|2021-12-27 14:47:40|||||||||126
1640616470000|2021-12-27 14:47:50|4263|4242|4257|4242|4263|4242|4257|4242|645
1640616480000|2021-12-27 14:48:00|4253|4243|4260|4243|4263|4243|4250|4243|2228
1640616490000|2021-12-27 14:48:10|4259|4244|4260|4244|4260|4245|4250|4242|146
1640616500000|2021-12-27 14:48:20||4242||4243||4243||4242|0
1640616510000|2021-12-27 14:48:30|4257|4242|4260|4245|4260|4245|4257|4242|200
1640616520000|2021-12-27 14:48:40|4266|4255|4267|4255|4267|4256|4266|4255|300
1640616530000|2021-12-27 14:48:50|4283|4256|4286|4256|4289|4256|4267|4256|842
1640616540000|2021-12-27 14:49:00|4267|4257|4282|4259|4291|4259|4267|4257|161
1640616550000|2021-12-27 14:49:10||4260||4260||4260||4260|200
1640616560000|2021-12-27 14:49:20|4281|4257|4270|4250|4281|4257|4270|4250|432
1640616580000|2021-12-27 14:49:40|4268|4247|4259|4242|4268|4247|4259|4242|105
1640616590000|2021-12-27 14:49:50|4250|4240|4247|4231|4250|4240|4247|4230|300
1640616600000|2021-12-27 14:50:00|4246|4230|4238|4220|4246|4230|4238|4220|1242
1640616610000|2021-12-27 14:50:10|4237|4221|4237|4220|4237|4221|4237|4220|200
1640616620000|2021-12-27 14:50:20||4221||4221||4221||4220|195
1640616630000|2021-12-27 14:50:30|4252|4220|4252|4223|4252|4223|4251|4220|400
1640616640000|2021-12-27 14:50:40|4251|4224|4259|4228|4264|4228|4238|4224|300
1640616650000|2021-12-27 14:50:50|4258|4227|4258|4228|4258|4228|4258|4227|0
1640616660000|2021-12-27 14:51:00|4250|4226|4246|4226|4250|4228|4246|4226|200
1640616670000|2021-12-27 14:51:10|4245|4227|4245|4226|4245|4238|4245|4226|445
1640616680000|2021-12-27 14:51:20||4227||4226||4227||4226|100
1640616700000|2021-12-27 14:51:40|4250|4227|4250|4227|4250|4227|4250|4227|0
1640616710000|2021-12-27 14:51:50|4249||4249||4249||4249||100
1640616720000|2021-12-27 14:52:00|4248|4226|4247|4227|4248|4227|4243|4226|200
1640616730000|2021-12-27 14:52:10|4248|4228|4259|4242|4262|4242|4248|4227|404
1640616740000|2021-12-27 14:52:20|4258|4228|4258|4238|4258|4240|4258|4228|0
1640616750000|2021-12-27 14:52:30|4257|4228|4257|4242|4257|4242|4257|4228|0
1640616760000|2021-12-27 14:52:40|4256|4228|4257|4237|4257|4240|4256|4228|100
1640616770000|2021-12-27 14:52:50|4248|4238|4247|4229|4248|4238|4247|4228|100
1640616780000|2021-12-27 14:53:00|4248||4248||4248||4248||0
1640616790000|2021-12-27 14:53:10|4247|4226|4243|4226|4247|4226|4243|4226|0
1640616800000|2021-12-27 14:53:20|4242|4230|4239|4226|4242|4230|4239|4226|850
1640616810000|2021-12-27 14:53:30|4240|4230|4240|4230|4243|4230|4240|4230|0
1640616830000|2021-12-27 14:53:50|||||||||100
1640616850000|2021-12-27 14:54:10|||||||||150
1640616870000|2021-12-27 14:54:30|4239|4220|4235|4220|4239|4220|4235|4220|788
1640616880000|2021-12-27 14:54:40||4221||4220||4221||4220|325
1640616890000|2021-12-27 14:54:50||4214||4220||4220||4214|150
1640616910000|2021-12-27 14:55:10|4236||4245||4250||4236||200
1640616920000|2021-12-27 14:55:20|4240|4222|4240|4222|4240|4222|4240|4222|0
1640616930000|2021-12-27 14:55:30|4239||4239||4239||4239||0
1640616950000|2021-12-27 14:55:50|4240||4239||4240||4239||100
1640616960000|2021-12-27 14:56:00|4250|4228|4247|4228|4250|4228|4247|4222|400
1640616970000|2021-12-27 14:56:10|4246||4245||4246||4245||100
1640616980000|2021-12-27 14:56:20|4246||4243||4246||4243||500
1640616990000|2021-12-27 14:56:30|4242||4243||4244||4242||0
1640617000000|2021-12-27 14:56:40|4244||4244||4245||4244||200
1640617020000|2021-12-27 14:57:00|4243||4241||4243||4241||0
1640617030000|2021-12-27 14:57:10||4225||4228||4228||4225|0
1640617050000|2021-12-27 14:57:30|4250||4249||4250||4249||0
1640617060000|2021-12-27 14:57:40|4248|4225|4247|4225|4248|4225|4247|4225|0
1640617070000|2021-12-27 14:57:50|4246|4226|4244|4225|4246|4226|4244|4225|0
1640617080000|2021-12-27 14:58:00||4228||4228||4228||4228|120
1640617090000|2021-12-27 14:58:10|4243|4225|4244|4225|4244|4228|4243|4225|100
1640617100000|2021-12-27 14:58:20|4243|4226|4242|4228|4243|4235|4242|4225|500
1640617110000|2021-12-27 14:58:30|4241|4232|4240|4228|4241|4232|4240|4228|100
1640617120000|2021-12-27 14:58:40||4225||4228||4228||4225|100
1640617140000|2021-12-27 14:59:00|4242||4242||4242||4242||0
1640617150000|2021-12-27 14:59:10|4240||4239||4240||4239||200
1640617160000|2021-12-27 14:59:20|4240|4230|4240|4230|4240|4230|4240|4230|0
1640617170000|2021-12-27 14:59:30|4239||4239||4239||4239||200
1640617180000|2021-12-27 14:59:40|4240||4238||4240||4238||860
1640617190000|2021-12-27 14:59:50|4239||4240||4240||4238||500
1640617200000|2021-12-27 15:00:00|4245|4235|4249|4235|4250|4235|4245|4235|400
1640617210000|2021-12-27 15:00:10|4248|4230|4243|4227|4248|4230|4231|4225|1667
1640617220000|2021-12-27 15:00:20|4242||4241||4242||4241||0
1640617230000|2021-12-27 15:00:30|4240||4240||4240||4240||0
1640617250000|2021-12-27 15:00:50|||||||||200
1640617260000|2021-12-27 15:01:00|||||||||100
1640617290000|2021-12-27 15:01:30|4239|4230|4239|4230|4239|4230|4239|4230|0
1640617300000|2021-12-27 15:01:40|4238||4237||4238||4237||0
1640617310000|2021-12-27 15:01:50|4235|4225|4235|4225|4235|4225|4235|4222|2151
1640617330000|2021-12-27 15:02:10|4234|4222|4228|4222|4234|4225|4228|4222|817
1640617350000|2021-12-27 15:02:30|4229|4223|4240|4228|4240|4228|4229|4222|200
1640617360000|2021-12-27 15:02:40|4248|4231|4247|4228|4248|4235|4240|4228|656
1640617390000|2021-12-27 15:03:10|4239|4222|4238|4222|4239|4222|4238|4222|100
1640617400000|2021-12-27 15:03:20|4247|4225|4248|4228|4248|4228|4239|4225|240
1640617410000|2021-12-27 15:03:30|4247||4246||4247||4246||117
1640617420000|2021-12-27 15:03:40|4248|4229|4244|4229|4248|4229|4244|4228|1300
1640617430000|2021-12-27 15:03:50|4243|4226|4239|4222|4243|4226|4239|4222|300
1640617440000|2021-12-27 15:04:00|4238||4238||4238||4238||0
1640617450000|2021-12-27 15:04:10|4237|4220|4236|4220|4237|4220|4233|4212|1093
1640617460000|2021-12-27 15:04:20||4217||4220||4220||4217|100
1640617470000|2021-12-27 15:04:30||4217||4225||4225||4212|0
1640617480000|2021-12-27 15:04:40|||||||||200
1640617500000|2021-12-27 15:05:00|||||||||110
1640617510000|2021-12-27 15:05:10|4235|4220|4234|4214|4235|4220|4234|4214|120
1640617520000|2021-12-27 15:05:20|4233|4215|4234|4217|4234|4220|4233|4215|150
1640617550000|2021-12-27 15:05:50|4232|4220|4229|4215|4232|4220|4229|4215|0
1640617560000|2021-12-27 15:06:00|4235|4216|4234|4216|4235|4221|4234|4216|499
1640617570000|2021-12-27 15:06:10|4232|4215|4227|4215|4232|4215|4227|4215|150
1640617580000|2021-12-27 15:06:20|4226|4210|4225|4210|4226|4210|4225|4210|700
1640617620000|2021-12-27 15:07:00|4224|4223|4226|4210|4231|4223|4223|4210|313
1640617630000|2021-12-27 15:07:10|||||||||400
1640617650000|2021-12-27 15:07:30|||||||||124
1640617660000|2021-12-27 15:07:40|4225||4224||4226||4224||0
1640617670000|2021-12-27 15:07:50|4225||4224||4225||4224||0
1640617680000|2021-12-27 15:08:00|4225|4214|4235|4217|4240|4229|4225|4214|2177
1640617690000|2021-12-27 15:08:10|4234|4211|4235|4214|4236|4215|4233|4211|100
1640617700000|2021-12-27 15:08:20|4223|4216|4238|4218|4240|4222|4223|4216|100
1640617720000|2021-12-27 15:08:40|4237||4237||4237||4237||0
1640617730000|2021-12-27 15:08:50|4236||4234||4237||4234||0
1640617740000|2021-12-27 15:09:00|4236|4219|4235|4219|4236|4219|4234|4218|355
1640617750000|2021-12-27 15:09:10|4236|4220|4239|4223|4241|4223|4236|4218|621
1640617760000|2021-12-27 15:09:20|4241|4224|4241|4224|4241|4224|4241|4224|100
1640617770000|2021-12-27 15:09:30|4244|4225|4248|4233|4249|4242|4244|4225|1700
1640617780000|2021-12-27 15:09:40|4250|4236|4249|4233|4250|4236|4249|4233|200
1640617800000|2021-12-27 15:10:00|4248|4232|4241|4216|4248|4233|4236|4214|0
1640617810000|2021-12-27 15:10:10|4240|4215|4239|4216|4241|4216|4239|4214|0
1640617820000|2021-12-27 15:10:20|4238|4217|4238|4218|4238|4218|4238|4216|100
1640617830000|2021-12-27 15:10:30|4237|4213|4237|4213|4237|4213|4237|4213|0
1640617840000|2021-12-27 15:10:40|4236|4214|4236|4214|4236|4214|4236|4213|221
1640617850000|2021-12-27 15:10:50||4215||4215||4215||4214|100
1640617860000|2021-12-27 15:11:00|4235|4216|4233|4211|4235|4217|4233|4211|100
1640617890000|2021-12-27 15:11:30||4215||4215||4215||4215|0
1640617900000|2021-12-27 15:11:40||4216||4215||4216||4215|0
1640617920000|2021-12-27 15:12:00||4216||4215||4216||4215|0
1640617930000|2021-12-27 15:12:10|4232||4232||4232||4232||0
1640617950000|2021-12-27 15:12:30|4228||4226||4231||4226||200
1640617960000|2021-12-27 15:12:40|4225|4210|4219|4204|4225|4210|4219|4203|228
1640617970000|2021-12-27 15:12:50||4205||4205||4205||4205|100
1640618000000|2021-12-27 15:13:20|4215|4203|4213|4200|4215|4205|4213|4200|100
1640618010000|2021-12-27 15:13:30||4201||4201||4201||4201|200
1640618020000|2021-12-27 15:13:40|4214|4203|4219|4207|4219|4207|4212|4203|1461
1640618030000|2021-12-27 15:13:50|4218||4219||4219||4218||0
1640618040000|2021-12-27 15:14:00||4210||4205||4210||4204|300
1640618050000|2021-12-27 15:14:10|4224|4209|4227|4211|4228|4218|4224|4209|400
1640618060000|2021-12-27 15:14:20|4226||4227||4227||4226||179
1640618070000|2021-12-27 15:14:30|4226|4210|4213|4202|4226|4210|4213|4202|579
1640618080000|2021-12-27 15:14:40|4216|4203|4213|4202|4216|4206|4213|4202|0
1640618090000|2021-12-27 15:14:50|4211|4204|4218|4207|4218|4210|4211|4204|825
1640618100000|2021-12-27 15:15:00|4217||4218||4218||4217||100
1640618110000|2021-12-27 15:15:10|4217|4206|4217|4201|4218|4206|4217|4200|320
1640618120000|2021-12-27 15:15:20|4214|4203|4217|4203|4217|4203|4214|4201|0
1640618130000|2021-12-27 15:15:30|4216|4201|4214|4206|4217|4206|4214|4201|792
1640618160000|2021-12-27 15:16:00|4218|4207|4218|4206|4218|4207|4218|4206|1500
1640618170000|2021-12-27 15:16:10||4207||4207||4207||4207|300
1640618180000|2021-12-27 15:16:20|4221|4206|4222|4210|4222|4212|4221|4201|584
1640618190000|2021-12-27 15:16:30||4207||4207||4207||4207|0
1640618220000|2021-12-27 15:17:00||4211||4211||4211||4211|0
1640618230000|2021-12-27 15:17:10|||||||||300
1640618240000|2021-12-27 15:17:20|4221|4201|4215|4201|4221|4201|4215|4201|1056
1640618250000|2021-12-27 15:17:30|4214|4200|4206|4196|4214|4200|4200|4188|17673
1640618260000|2021-12-27 15:17:40|4211|4201|4211|4196|4211|4201|4211|4193|600
1640618270000|2021-12-27 15:17:50||4192||4196||4196||4192|0
1640618280000|2021-12-27 15:18:00|||||||||170
1640618290000|2021-12-27 15:18:10|4210|4200|4203|4190|4210|4200|4203|4188|325
1640618300000|2021-12-27 15:18:20|4202|4188|4202|4185|4202|4188|4202|4185|0
1640618310000|2021-12-27 15:18:30|4197|4181|4193|4172|4197|4185|4187|4171|4107
1640618320000|2021-12-27 15:18:40||4173||4172||4173||4172|500
1640618330000|2021-12-27 15:18:50|4194|4173|4196|4175|4197|4189|4192|4173|396
1640618340000|2021-12-27 15:19:00|4193|4176|4201|4182|4203|4187|4193|4175|735
1640618350000|2021-12-27 15:19:10|4200||4199||4200||4199||0
1640618360000|2021-12-27 15:19:20||4172||4173||4173||4172|100
1640618370000|2021-12-27 15:19:30||4175||4178||4178||4175|325
1640618380000|2021-12-27 15:19:40|4200|4181|4209|4185|4210|4203|4200|4181|1601
1640618390000|2021-12-27 15:19:50|4208|4186|4215|4193|4215|4193|4208|4186|100
1640618400000|2021-12-27 15:20:00|4214||4214||4214||4214||100
1640618420000|2021-12-27 15:20:20|4213|4194|4220|4193|4220|4194|4213|4193|0
1640618430000|2021-12-27 15:20:30|4212|4195|4212|4195|4214|4195|4212|4195|0
1640618440000|2021-12-27 15:20:40|4213||4213||4213||4212||0
1640618450000|2021-12-27 15:20:50|4212|4196|4218|4209|4218|4209|4212|4196|0
1640618460000|2021-12-27 15:21:00||4205||4205||4205||4205|0
1640618480000|2021-12-27 15:21:20|||||||||100
1640618490000|2021-12-27 15:21:30|||||||||100
1640618520000|2021-12-27 15:22:00|4225|4206|4228|4220|4228|4220|4225|4206|1000
1640618570000|2021-12-27 15:22:50|4229|4222|4233|4220|4233|4223|4229|4220|500
1640618580000|2021-12-27 15:23:00|4239|4221|4238|4220|4239|4221|4233|4220|240
1640618590000|2021-12-27 15:23:10|4237||4237||4237||4237||0
1640618600000|2021-12-27 15:23:20|4236|4219|4237|4218|4237|4222|4236|4217|0
1640618610000|2021-12-27 15:23:30|4239|4220|4244|4222|4244|4222|4237|4220|200
1640618630000|2021-12-27 15:23:50||4223||4226||4226||4223|0
1640618640000|2021-12-27 15:24:00||4227||4225||4227||4225|100
1640618650000|2021-12-27 15:24:10||4226||4225||4226||4225|0
1640618660000|2021-12-27 15:24:20|4243|4223|4243|4224|4243|4226|4242|4223|200
1640618670000|2021-12-27 15:24:30||4225||4224||4225||4224|0
1640618680000|2021-12-27 15:24:40||4225||4224||4225||4224|200
1640618690000|2021-12-27 15:24:50|4242|4225|4242|4224|4243|4225|4241|4224|0
1640618700000|2021-12-27 15:25:00|4241|4223|4232|4207|4241|4223|4231|4206|695
1640618710000|2021-12-27 15:25:10|4231|4213|4233|4213|4233|4213|4217|4213|300
1640618720000|2021-12-27 15:25:20|4234|4214|4231|4214|4234|4216|4231|4213|0
1640618730000|2021-12-27 15:25:30||4213||4213||4213||4213|0
1640618760000|2021-12-27 15:26:00|4228|4217|4231|4210|4231|4217|4224|4210|0
1640618770000|2021-12-27 15:26:10||4203||4210||4210||4203|0
1640618780000|2021-12-27 15:26:20|4230|4209|4230|4210|4231|4210|4230|4209|155
1640618790000|2021-12-27 15:26:30|4229|4211|4230|4210|4230|4211|4229|4210|100
1640618800000|2021-12-27 15:26:40|4226|4211|4218|4197|4226|4211|4218|4196|550
1640618810000|2021-12-27 15:26:50|4217||4217||4217||4217||113
1640618830000|2021-12-27 15:27:10|4216|4198|4216|4199|4216|4199|4216|4198|0
1640618840000|2021-12-27 15:27:20||4200||4200||4200||4200|0
1640618850000|2021-12-27 15:27:30|4215|4202|4210|4197|4215|4202|4210|4197|0
1640618860000|2021-12-27 15:27:40||4196||4196||4196||4196|0
1640618870000|2021-12-27 15:27:50|4209|4192|4209|4201|4209|4201|4209|4192|0
1640618880000|2021-12-27 15:28:00||4200||4195||4200||4194|903
1640618900000|2021-12-27 15:28:20|4208|4200|4209|4200|4209|4200|4208|4200|200
1640618910000|2021-12-27 15:28:30|4207|4192|4207|4192|4207|4192|4207|4192|200
1640618920000|2021-12-27 15:28:40||4193||4193||4193||4193|0
1640618930000|2021-12-27 15:28:50||4192||4193||4193||4192|700
1640618940000|2021-12-27 15:29:00|4206|4192|4206|4192|4206|4192|4206|4192|0
1640618970000|2021-12-27 15:29:30|||||||||100
1640618980000|2021-12-27 15:29:40|||||||||100
1640619000000|2021-12-27 15:30:00|||||||||400
1640619010000|2021-12-27 15:30:10|||||||||155
1640619020000|2021-12-27 15:30:20|4212|4193|4212|4199|4212|4199|4212|4193|300
1640619040000|2021-12-27 15:30:40|4210||4210||4210||4210||0
1640619050000|2021-12-27 15:30:50|||||||||100
1640619060000|2021-12-27 15:31:00|4209|4198|4206|4198|4209|4198|4206|4198|300
1640619070000|2021-12-27 15:31:10||4193||4193||4193||4193|150
1640619090000|2021-12-27 15:31:30|||||||||260
1640619100000|2021-12-27 15:31:40|||||||||100
1640619120000|2021-12-27 15:32:00|||||||||485
1640619140000|2021-12-27 15:32:20|||||||||200
1640619170000|2021-12-27 15:32:50|4212|4195|4218|4202|4218|4210|4212|4195|1000
1640619180000|2021-12-27 15:33:00|4217|4206|4218|4206|4218|4206|4217|4206|0
1640619190000|2021-12-27 15:33:10|4225|4207|4225|4210|4225|4210|4224|4207|271
1640619200000|2021-12-27 15:33:20|4230|4211|4231|4215|4231|4217|4229|4211|402
1640619210000|2021-12-27 15:33:30|4230|4214|4230|4214|4230|4214|4230|4214|0
1640619220000|2021-12-27 15:33:40||4215||4214||4215||4214|0
1640619230000|2021-12-27 15:33:50|4232||4232||4232||4232||101
1640619240000|2021-12-27 15:34:00|4234|4215|4234|4215|4234|4216|4234|4214|388
1640619250000|2021-12-27 15:34:10||4216||4216||4216||4216|0
1640619260000|2021-12-27 15:34:20|4233|4217|4233|4217|4233|4217|4233|4217|0
1640619270000|2021-12-27 15:34:30|4232|4216|4233|4216|4234|4216|4232|4216|500
1640619280000|2021-12-27 15:34:40|4234||4234||4234||4234||0
1640619310000|2021-12-27 15:35:10|4242|4217|4240|4221|4242|4221|4240|4216|0
1640619320000|2021-12-27 15:35:20|4235||4239||4240||4235||0
1640619330000|2021-12-27 15:35:30|4235||4241||4242||4235||0
1640619340000|2021-12-27 15:35:40|4240|4208|4240|4211|4240|4217|4240|4208|186
1640619350000|2021-12-27 15:35:50|4239|4212|4239|4215|4239|4215|4239|4212|0
1640619360000|2021-12-27 15:36:00||4216||4216||4216||4215|107
1640619370000|2021-12-27 15:36:10||4217||4216||4217||4216|0
1640619380000|2021-12-27 15:36:20|4240|4217|4240|4218|4240|4218|4240|4216|0
1640619390000|2021-12-27 15:36:30||4217||4217||4218||4217|0
1640619410000|2021-12-27 15:36:50|4238|4218|4238|4218|4238|4218|4238|4217|0
1640619420000|2021-12-27 15:37:00|4237|4217|4236|4218|4237|4230|4236|4217|100
1640619430000|2021-12-27 15:37:10|4235|4219|4227|4213|4235|4219|4227|4206|0
1640619450000|2021-12-27 15:37:30|4233|4219|4233|4219|4233|4220|4233|4219|300
1640619460000|2021-12-27 15:37:40|||||||||400
1640619470000|2021-12-27 15:37:50||4218||4213||4218||4212|0
1640619500000|2021-12-27 15:38:20|4232||4233||4233||4232||0
1640619540000|2021-12-27 15:39:00|4232|4225|4232|4210|4232|4225|4232|4207|700
1640619550000|2021-12-27 15:39:10||4211||4211||4212||4211|0
1640619560000|2021-12-27 15:39:20|4231|4212|4229|4206|4231|4212|4228|4202|312
1640619580000|2021-12-27 15:39:40|4228|4204|4219|4202|4228|4207|4219|4202|0
1640619590000|2021-12-27 15:39:50|4218|4203|4219|4202|4219|4203|4218|4202|200
1640619610000|2021-12-27 15:40:10|||||||||200
1640619630000|2021-12-27 15:40:30|4218||4218||4218||4218||200
1640619640000|2021-12-27 15:40:40||4203||4202||4203||4202|0
1640619660000|2021-12-27 15:41:00|4217||4219||4219||4217||0
1640619680000|2021-12-27 15:41:20|4218|4200|4208|4193|4218|4201|4205|4193|6502
1640619690000|2021-12-27 15:41:30||4194||4193||4194||4193|0
1640619710000|2021-12-27 15:41:50|4207||4208||4208||4207||0
1640619720000|2021-12-27 15:42:00|4207|4192|4202|4190|4207|4192|4202|4190|100
1640619740000|2021-12-27 15:42:20|4200|4188|4199|4180|4200|4188|4199|4180|914
1640619750000|2021-12-27 15:42:30|4198|4184|4198|4184|4198|4193|4198|4181|300
1640619760000|2021-12-27 15:42:40|4190|4181|4198|4182|4198|4182|4190|4181|200
1640619770000|2021-12-27 15:42:50|4197|4181|4197|4184|4198|4184|4197|4180|1233
1640619780000|2021-12-27 15:43:00|4195|4181|4195|4181|4195|4181|4195|4181|100
1640619790000|2021-12-27 15:43:10||4186||4186||4186||4186|200
1640619800000|2021-12-27 15:43:20||4190||4186||4190||4186|100
1640619810000|2021-12-27 15:43:30|4194|4192|4194|4186|4194|4192|4194|4186|450
1640619840000|2021-12-27 15:44:00|||||||||100
1640619850000|2021-12-27 15:44:10||4185||4185||4185||4185|410
1640619870000|2021-12-27 15:44:30||4182||4181||4182||4180|0
1640619880000|2021-12-27 15:44:40|4200|4183|4199|4182|4200|4193|4199|4180|505
1640619890000|2021-12-27 15:44:50||4183||4182||4183||4182|0
1640619900000|2021-12-27 15:45:00|4198||4198||4198||4198||0
1640619910000|2021-12-27 15:45:10||4183||4182||4183||4182|600
1640619930000|2021-12-27 15:45:30||4183||4183||4183||4183|0
1640619940000|2021-12-27 15:45:40|||||||||500
1640619950000|2021-12-27 15:45:50|4199|4184|4208|4195|4209|4195|4198|4184|849
1640619990000|2021-12-27 15:46:30|4211|4198|4205|4191|4217|4199|4200|4191|1600
1640620000000|2021-12-27 15:46:40|4201|4192|4204|4185|4205|4192|4201|4185|0
1640620010000|2021-12-27 15:46:50|4203|4180|4192|4181|4203|4182|4192|4180|200
1640620020000|2021-12-27 15:47:00|4193|4184|4198|4180|4198|4184|4192|4180|300
1640620030000|2021-12-27 15:47:10|4193|4184|4193|4184|4193|4184|4193|4184|0
1640620040000|2021-12-27 15:47:20|4199||4199||4199||4199||0
1640620050000|2021-12-27 15:47:30|4193|4181|4192|4181|4193|4181|4192|4181|0
1640620060000|2021-12-27 15:47:40||4180||4182||4182||4180|300
1640620070000|2021-12-27 15:47:50|4197|4183|4197|4184|4199|4184|4197|4183|0
1640620080000|2021-12-27 15:48:00|4199||4199||4199||4198||0
1640620090000|2021-12-27 15:48:10||4185||4185||4185||4185|195
1640620100000|2021-12-27 15:48:20|4205|4187|4203|4187|4205|4189|4203|4187|200
1640620110000|2021-12-27 15:48:30|4202||4201||4202||4201||1400
1640620140000|2021-12-27 15:49:00||4188||4188||4188||4188|0
1640620150000|2021-12-27 15:49:10|||||||||300
1640620160000|2021-12-27 15:49:20|||||||||200
1640620190000|2021-12-27 15:49:50|||||||||270
1640620200000|2021-12-27 15:50:00|||||||||106
1640620230000|2021-12-27 15:50:30|4200|4183|4197|4184|4200|4184|4197|4183|1063
1640620240000|2021-12-27 15:50:40|4196||4195||4196||4195||0
1640620270000|2021-12-27 15:51:10|4184|4183|4191|4183|4195|4183|4184|4183|100
1640620290000|2021-12-27 15:51:30||4180||4180||4180||4180|151
1640620300000|2021-12-27 15:51:40|4179|4175|4178|4171|4179|4175|4178|4171|797
1640620310000|2021-12-27 15:51:50|4179|4172|4184|4172|4184|4177|4179|4172|1253
1640620320000|2021-12-27 15:52:00|4188|4174|4187|4174|4188|4179|4187|4174|863
1640620330000|2021-12-27 15:52:10|4190||4189||4190||4189||0
1640620340000|2021-12-27 15:52:20||4175||4175||4175||4175|0
1640620420000|2021-12-27 15:53:40|4188||4188||4188||4188||0
1640620440000|2021-12-27 15:54:00|4187||4186||4187||4186||0
1640620450000|2021-12-27 15:54:10|||||||||100
1640620470000|2021-12-27 15:54:30|4187|4176|4190|4180|4190|4180|4187|4176|150
1640620500000|2021-12-27 15:55:00|4194||4194||4194||4193||100
1640620520000|2021-12-27 15:55:20||4185||4185||4185||4185|0
1640620530000|2021-12-27 15:55:30|4193||4193||4193||4193||2000
1640620550000|2021-12-27 15:55:50|4194|4186|4194|4185|4197|4193|4194|4185|729
1640620560000|2021-12-27 15:56:00|4195||4198||4199||4195||200
1640620570000|2021-12-27 15:56:10|4197|4190|4188|4182|4197|4193|4185|4180|2248
1640620620000|2021-12-27 15:57:00|4193|4184|4188|4182|4193|4186|4188|4182|1799
1640620630000|2021-12-27 15:57:10|4193|4183|4196|4185|4196|4190|4193|4183|5119
1640620640000|2021-12-27 15:57:20|4200|4186|4200|4186|4200|4186|4199|4186|241
1640620650000|2021-12-27 15:57:30||4190||4190||4190||4190|0
1640620660000|2021-12-27 15:57:40|||||||||100
1640620670000|2021-12-27 15:57:50|||||||||200
1640620700000|2021-12-27 15:58:20|4202||4206||4206||4202||0
1640620710000|2021-12-27 15:58:30|4204||4204||4204||4204||0
1640620730000|2021-12-27 15:58:50|4205|4191|4209|4190|4210|4193|4205|4190|500
1640620740000|2021-12-27 15:59:00|4215|4191|4215|4193|4215|4193|4209|4190|0
1640620750000|2021-12-27 15:59:10||4194||4195||4195||4194|100
1640620760000|2021-12-27 15:59:20|4226|4201|4230|4209|4231|4226|4220|4201|5808
1640620770000|2021-12-27 15:59:30|4229|4203|4229|4204|4229|4204|4228|4203|100
1640620800000|2021-12-27 16:00:00||4203||4203||4203||4203|0
1640620810000|2021-12-27 16:00:10|4228|4204|4227|4204|4228|4205|4208|4204|360
1640620830000|2021-12-27 16:00:30||4205||4205||4205||4205|0
1640620840000|2021-12-27 16:00:40|4214|4212|4227|4205|4227|4214|4213|4201|400
1640620850000|2021-12-27 16:00:50||4206||4206||4206||4206|0
1640620860000|2021-12-27 16:01:00|4230|4209|4231|4210|4231|4212|4230|4209|0
1640620870000|2021-12-27 16:01:10|4230||4230||4230||4230||0
1640620880000|2021-12-27 16:01:20|4229||4229||4229||4229||0
1640620900000|2021-12-27 16:01:40|4230||4230||4230||4230||0
1640620910000|2021-12-27 16:01:50||4209||4209||4210||4209|0
1640620920000|2021-12-27 16:02:00||4211||4211||4211||4211|0
1640620930000|2021-12-27 16:02:10||4212||4212||4212||4212|0
1640620940000|2021-12-27 16:02:20||4211||4211||4211||4211|0
1640620960000|2021-12-27 16:02:40|4229|4209|4221|4207|4229|4210|4221|4207|213
1640620980000|2021-12-27 16:03:00|4220|4211|4227|4211|4227|4216|4218|4211|1516
1640621000000|2021-12-27 16:03:20|4226||4226||4227||4226||0
1640621010000|2021-12-27 16:03:30|4225||4226||4226||4225||200
1640621020000|2021-12-27 16:03:40||4212||4211||4212||4211|113
1640621030000|2021-12-27 16:03:50|4227|4217|4235|4220|4235|4220|4227|4217|976
1640621050000|2021-12-27 16:04:10|4234|4221|4235|4220|4235|4221|4234|4220|100
1640621060000|2021-12-27 16:04:20||4223||4223||4223||4223|0
1640621070000|2021-12-27 16:04:30||4224||4225||4225||4223|200
1640621080000|2021-12-27 16:04:40||4226||4225||4226||4225|0
1640621110000|2021-12-27 16:05:10|||||||||500
1640621120000|2021-12-27 16:05:20|||||||||400
1640621130000|2021-12-27 16:05:30|4239|4226|4241|4225|4241|4227|4239|4225|1106
1640621140000|2021-12-27 16:05:40|4240|4226|4241|4225|4241|4226|4240|4225|0
1640621150000|2021-12-27 16:05:50|4239|4238|4241|4227|4241|4239|4239|4226|500
1640621160000|2021-12-27 16:06:00||4228||4227||4228||4227|200
1640621170000|2021-12-27 16:06:10|4240||4241||4241||4240||100
1640621180000|2021-12-27 16:06:20|4240||4240||4240||4240||0
1640621200000|2021-12-27 16:06:40|||||||||100
1640621210000|2021-12-27 16:06:50|4239|4226|4241|4228|4241|4228|4235|4224|1300
1640621230000|2021-12-27 16:07:10||4230||4229||4230||4229|0
1640621250000|2021-12-27 16:07:30||4230||4229||4230||4228|0
1640621270000|2021-12-27 16:07:50||4230||4230||4230||4230|0
1640621280000|2021-12-27 16:08:00||4232||4232||4232||4232|0
1640621290000|2021-12-27 16:08:10|||||||||100
1640621310000|2021-12-27 16:08:30|4242|4234|4251|4238|4251|4238|4242|4234|649
1640621320000|2021-12-27 16:08:40||4242||4243||4243||4242|205
1640621330000|2021-12-27 16:08:50||4240||4243||4243||4240|100
1640621340000|2021-12-27 16:09:00|4250|4240|4248|4233|4250|4240|4248|4233|321
1640621380000|2021-12-27 16:09:40|4247||4247||4247||4247||100
1640621420000|2021-12-27 16:10:20|4246||4247||4247||4246||0
1640621440000|2021-12-27 16:10:40|4248||4248||4248||4246||100
1640621450000|2021-12-27 16:10:50|4247|4234|4248|4234|4248|4234|4247|4234|0
1640621460000|2021-12-27 16:11:00|4247|4233|4245|4229|4248|4233|4245|4228|0
1640621480000|2021-12-27 16:11:20||4230||4230||4230||4230|0
1640621500000|2021-12-27 16:11:40||4234||4234||4234||4234|0
1640621510000|2021-12-27 16:11:50||4230||4234||4234||4230|0
1640621540000|2021-12-27 16:12:20|||||||||100
1640621550000|2021-12-27 16:12:30||4229||4230||4230||4229|0
1640621560000|2021-12-27 16:12:40|4240||4240||4240||4240||0
1640621570000|2021-12-27 16:12:50|4242|4232|4245|4233|4245|4234|4239|4230|500
1640621580000|2021-12-27 16:13:00||4235||4235||4235||4235|0
1640621600000|2021-12-27 16:13:20|4248||4248||4248||4248||0
1640621620000|2021-12-27 16:13:40||4236||4235||4236||4235|0
1640621630000|2021-12-27 16:13:50|||||||||200
1640621640000|2021-12-27 16:14:00||4234||4235||4235||4234|0
1640621700000|2021-12-27 16:15:00|4247|4232|4241|4229|4247|4232|4241|4229|200
1640621720000|2021-12-27 16:15:20||4228||4228||4228||4228|0
1640621750000|2021-12-27 16:15:50||4229||4229||4229||4229|400
1640621770000|2021-12-27 16:16:10||4228||4228||4228||4228|0
1640621780000|2021-12-27 16:16:20|4240||4236||4240||4236||600
1640621810000|2021-12-27 16:16:50||4226||4224||4226||4224|100
1640621820000|2021-12-27 16:17:00||4226||4226||4226||4226|2100
1640621830000|2021-12-27 16:17:10|4240|4225|4240|4225|4240|4225|4240|4225|700
1640621840000|2021-12-27 16:17:20||4226||4226||4227||4226|100
1640621860000|2021-12-27 16:17:40|4239|4227|4239|4228|4239|4228|4239|4227|0
1640621870000|2021-12-27 16:17:50|||||||||153
1640621880000|2021-12-27 16:18:00|4235||4235||4235||4235||0
1640621890000|2021-12-27 16:18:10|4234|4226|4231|4224|4234|4228|4230|4224|300
1640621900000|2021-12-27 16:18:20|4234|4226|4234|4226|4234|4226|4234|4226|100
1640621910000|2021-12-27 16:18:30|||||||||100
1640621920000|2021-12-27 16:18:40|||||||||785
1640621930000|2021-12-27 16:18:50||4225||4225||4226||4225|200
1640621960000|2021-12-27 16:19:20|4233|4224|4232|4221|4233|4224|4229|4219|1000
1640621970000|2021-12-27 16:19:30|||||||||700
1640621980000|2021-12-27 16:19:40|||||||||257
1640622010000|2021-12-27 16:20:10||4219||4219||4219||4219|0
1640622020000|2021-12-27 16:20:20||4221||4221||4221||4219|0
1640622030000|2021-12-27 16:20:30||4219||4219||4221||4219|0
1640622050000|2021-12-27 16:20:50||4221||4219||4221||4219|100
1640622060000|2021-12-27 16:21:00||4222||4222||4222||4222|0
1640622090000|2021-12-27 16:21:30||4219||4219||4221||4219|156
1640622120000|2021-12-27 16:22:00||4221||4221||4221||4221|0
1640622190000|2021-12-27 16:23:10||4220||4220||4221||4220|0
1640622200000|2021-12-27 16:23:20|4231|4215|4226|4215|4231|4215|4226|4215|100
1640622210000|2021-12-27 16:23:30||4216||4218||4218||4216|300
1640622230000|2021-12-27 16:23:50|||||||||349
1640622240000|2021-12-27 16:24:00||4219||4222||4222||4219|1301
1640622250000|2021-12-27 16:24:10||4219||4219||4219||4219|0
1640622290000|2021-12-27 16:24:50|4225|4215|4215|4204|4225|4215|4215|4203|744
1640622300000|2021-12-27 16:25:00||4206||4206||4206||4206|100
1640622310000|2021-12-27 16:25:10|||||||||118
1640622330000|2021-12-27 16:25:30|4221|4208|4220|4209|4221|4209|4220|4208|1455
1640622340000|2021-12-27 16:25:40|||||||||300
1640622350000|2021-12-27 16:25:50|4226||4226||4226||4226||0
1640622370000|2021-12-27 16:26:10|4225|4210|4225|4210|4225|4211|4224|4209|0
1640622380000|2021-12-27 16:26:20|4224||4225||4225||4224||0
1640622390000|2021-12-27 16:26:30|4226||4226||4226||4226||0
1640622400000|2021-12-27 16:26:40|||||||||103
1640622420000|2021-12-27 16:27:00||4215||4215||4215||4215|0
1640622440000|2021-12-27 16:27:20|4220|4208|4220|4209|4226|4210|4220|4207|0
1640622470000|2021-12-27 16:27:50|4219|4206|4216|4201|4219|4206|4214|4201|300
1640622480000|2021-12-27 16:28:00||4202||4201||4202||4201|0
1640622490000|2021-12-27 16:28:10|4215|4202|4215|4201|4215|4202|4215|4201|100
1640622500000|2021-12-27 16:28:20|4216||4215||4216||4215||300
1640622520000|2021-12-27 16:28:40||4202||4201||4202||4201|100
1640622530000|2021-12-27 16:28:50||4202||4201||4202||4201|300
1640622540000|2021-12-27 16:29:00||4202||4201||4202||4201|0
1640622550000|2021-12-27 16:29:10||4202||4201||4202||4201|0
1640622560000|2021-12-27 16:29:20||4202||4201||4202||4201|1000
1640622570000|2021-12-27 16:29:30||4202||4201||4202||4201|0
1640622590000|2021-12-27 16:29:50|||||||||100
1640622610000|2021-12-27 16:30:10||4202||4201||4202||4201|313
1640622620000|2021-12-27 16:30:20||4202||4202||4202||4202|137
1640622630000|2021-12-27 16:30:30|4216|4201|4231|4215|4233|4219|4216|4201|1330
1640622640000|2021-12-27 16:30:40||4216||4215||4216||4215|0
1640622660000|2021-12-27 16:31:00|4230|4216|4230|4215|4230|4216|4230|4215|100
1640622680000|2021-12-27 16:31:20|4229||4229||4229||4229||0
1640622700000|2021-12-27 16:31:40|4227|4210|4215|4201|4227|4215|4214|4201|2000
1640622720000|2021-12-27 16:32:00||4202||4203||4203||4201|308
1640622730000|2021-12-27 16:32:10|4216||4215||4216||4215||0
1640622740000|2021-12-27 16:32:20|||||||||120
1640622750000|2021-12-27 16:32:30|||||||||100
1640622760000|2021-12-27 16:32:40|||||||||200
1640622780000|2021-12-27 16:33:00|4221|4204|4221|4208|4221|4208|4221|4204|200
1640622790000|2021-12-27 16:33:10|4222|4210|4224|4208|4229|4213|4222|4208|600
1640622800000|2021-12-27 16:33:20|4223|4209|4222|4208|4223|4209|4222|4208|0
1640622820000|2021-12-27 16:33:40|4221|4203|4218|4201|4221|4203|4218|4201|400
1640622830000|2021-12-27 16:33:50||4202||4201||4202||4201|158
1640622840000|2021-12-27 16:34:00|4217||4217||4218||4217||0
1640622870000|2021-12-27 16:34:30|4216||4217||4217||4216||0
1640622890000|2021-12-27 16:34:50|4216||4217||4217||4216||0
1640622910000|2021-12-27 16:35:10|4216||4216||4216||4215||0
1640622930000|2021-12-27 16:35:30|||||||||150
1640622940000|2021-12-27 16:35:40||4202||4201||4202||4201|0
1640622960000|2021-12-27 16:36:00|4215||4216||4216||4215||100
1640622980000|2021-12-27 16:36:20|4215||4215||4215||4215||0
1640622990000|2021-12-27 16:36:30|4214|4200|4200|4186|4214|4200|4200|4185|2052
1640623000000|2021-12-27 16:36:40||4187||4188||4188||4187|0
1640623010000|2021-12-27 16:36:50|4201|4191|4208|4198|4208|4198|4201|4188|1500
1640623040000|2021-12-27 16:37:20|4207|4199|4207|4192|4207|4199|4203|4191|563
1640623060000|2021-12-27 16:37:40|4206||4206||4206||4206||108
1640623070000|2021-12-27 16:37:50||4193||4192||4193||4192|0
1640623080000|2021-12-27 16:38:00||4193||4192||4193||4192|0
1640623090000|2021-12-27 16:38:10|4209|4193|4209|4193|4209|4193|4208|4193|546
1640623110000|2021-12-27 16:38:30|4208||4209||4209||4208||0
1640623120000|2021-12-27 16:38:40||4194||4195||4195||4194|0
1640623150000|2021-12-27 16:39:10||4196||4195||4196||4195|251
1640623170000|2021-12-27 16:39:30||4197||4197||4197||4197|193
1640623180000|2021-12-27 16:39:40|4208|4204|4209|4197|4209|4204|4207|4197|600
1640623200000|2021-12-27 16:40:00|||||||||100
1640623220000|2021-12-27 16:40:20||4193||4193||4193||4193|0
1640623230000|2021-12-27 16:40:30||4194||4195||4197||4190|0
1640623240000|2021-12-27 16:40:40||4196||4195||4196||4195|0
1640623250000|2021-12-27 16:40:50|4208|4197|4208|4197|4208|4197|4208|4190|0
1640623260000|2021-12-27 16:41:00|4209|4194|4209|4197|4209|4197|4209|4191|740
1640623270000|2021-12-27 16:41:10|4208|4195|4209|4197|4209|4197|4208|4195|864
1640623280000|2021-12-27 16:41:20||4196||4197||4197||4190|0
1640623310000|2021-12-27 16:41:50|||||||||100
1640623360000|2021-12-27 16:42:40||4198||4197||4198||4197|200
1640623380000|2021-12-27 16:43:00||4198||4198||4198||4198|100
1640623390000|2021-12-27 16:43:10|4212|4199|4213|4202|4213|4202|4212|4199|102
1640623400000|2021-12-27 16:43:20||4203||4203||4203||4203|0
1640623440000|2021-12-27 16:44:00|4214|4207|4230|4218|4231|4218|4214|4207|782
1640623450000|2021-12-27 16:44:10|4234||4229||4234||4228||600
1640623460000|2021-12-27 16:44:20|4228||4228||4229||4228||0
1640623490000|2021-12-27 16:44:50|4227|4216|4227|4211|4227|4216|4225|4211|1004
1640623500000|2021-12-27 16:45:00|4228|4212|4228|4212|4228|4213|4228|4212|0
1640623510000|2021-12-27 16:45:10|4227|4213|4227|4213|4227|4213|4226|4213|0
1640623520000|2021-12-27 16:45:20|4226|4211|4225|4212|4226|4212|4225|4211|0
1640623530000|2021-12-27 16:45:30|4224|4211|4225|4211|4225|4211|4224|4211|100
1640623550000|2021-12-27 16:45:50|4224||4225||4225||4224||200
1640623570000|2021-12-27 16:46:10|4224||4225||4225||4224||0
1640623580000|2021-12-27 16:46:20|4224||4225||4225||4224||108
1640623620000|2021-12-27 16:47:00|4224|4209|4223|4205|4224|4209|4217|4200|200
1640623630000|2021-12-27 16:47:10|4222|4202|4220|4201|4223|4203|4218|4200|100
1640623640000|2021-12-27 16:47:20|4219|4200|4218|4200|4219|4201|4218|4200|100
1640623650000|2021-12-27 16:47:30|4217||4218||4218||4217||0
1640623680000|2021-12-27 16:48:00|4217||4217||4218||4217||100
1640623700000|2021-12-27 16:48:20|4216||4216||4217||4216||0
1640623730000|2021-12-27 16:48:50|4218||4218||4218||4218||100
1640623750000|2021-12-27 16:49:10|4217|4201|4218|4201|4218|4201|4216|4201|0
1640623760000|2021-12-27 16:49:20||4202||4201||4202||4201|200
1640623780000|2021-12-27 16:49:40|4217|4200|4218|4201|4218|4201|4216|4200|100
1640623790000|2021-12-27 16:49:50|4217||4217||4217||4217||100
1640623800000|2021-12-27 16:50:00|4216|4200|4218|4200|4218|4200|4216|4200|0
1640623810000|2021-12-27 16:50:10|4213||4213||4213||4212||0
1640623830000|2021-12-27 16:50:30|4212||4213||4213||4212||300
1640623840000|2021-12-27 16:50:40|4212||4213||4213||4212||0
1640623850000|2021-12-27 16:50:50|||||||||200
1640623860000|2021-12-27 16:51:00|4212|4194|4212|4200|4212|4200|4211|4194|1800
1640623870000|2021-12-27 16:51:10|4211|4194|4211|4195|4211|4200|4210|4190|200
1640623880000|2021-12-27 16:51:20|4210||4211||4211||4210||0
1640623890000|2021-12-27 16:51:30|4210|4196|4211|4196|4211|4196|4210|4196|0
1640623900000|2021-12-27 16:51:40|4210|4202|4211|4202|4211|4202|4210|4202|0
1640623950000|2021-12-27 16:52:30||4203||4203||4203||4203|0
1640623960000|2021-12-27 16:52:40||4202||4202||4202||4202|0
1640624000000|2021-12-27 16:53:20||4203||4203||4203||4202|240
1640624010000|2021-12-27 16:53:30|||||||||100
1640624030000|2021-12-27 16:53:50||4202||4202||4202||4202|0
1640624040000|2021-12-27 16:54:00|4210|4196|4210|4196|4210|4196|4210|4196|186
1640624060000|2021-12-27 16:54:20|4209||4210||4210||4209||0
1640624070000|2021-12-27 16:54:30|||||||||200
1640624080000|2021-12-27 16:54:40|4209||4210||4210||4209||0
1640624090000|2021-12-27 16:54:50||4200||4200||4200||4200|0
1640624100000|2021-12-27 16:55:00|||||||||457
1640624120000|2021-12-27 16:55:20|||||||||100
1640624160000|2021-12-27 16:56:00|||||||||500
1640624220000|2021-12-27 16:57:00|||||||||200
1640624270000|2021-12-27 16:57:50|4209|4201|4210|4200|4210|4205|4208|4200|200
1640624280000|2021-12-27 16:58:00|4209|4203|4209|4200|4210|4203|4209|4200|149
1640624310000|2021-12-27 16:58:30|4208|4196|4203|4196|4208|4196|4203|4196|1008
1640624330000|2021-12-27 16:58:50|4206|4200|4212|4206|4212|4209|4206|4200|1418
1640624340000|2021-12-27 16:59:00|4211|4209|4212|4204|4212|4209|4211|4204|400
1640624360000|2021-12-27 16:59:20|||||||||600
1640624370000|2021-12-27 16:59:30||4208||4208||4208||4208|100
1640624400000|2021-12-27 17:00:00||4207||4206||4207||4206|0
1640624420000|2021-12-27 17:00:20|4215|4207|4217|4206|4217|4209|4215|4206|200
1640624430000|2021-12-27 17:00:30|4216||4216||4216||4216||0
1640624440000|2021-12-27 17:00:40|4217||4217||4217||4217||0
1640624450000|2021-12-27 17:00:50|4216||4216||4216||4216||0
1640624480000|2021-12-27 17:01:20|4220|4207|4219|4208|4220|4208|4219|4206|0
1640624490000|2021-12-27 17:01:30|4220|4209|4220|4210|4220|4210|4220|4209|100
1640624500000|2021-12-27 17:01:40|4219|4211|4220|4210|4220|4211|4219|4210|0
1640624560000|2021-12-27 17:02:40|4219|4204|4219|4205|4219|4205|4215|4204|970
1640624570000|2021-12-27 17:02:50||4206||4206||4206||4205|0
1640624580000|2021-12-27 17:03:00||4205||4205||4205||4205|200
1640624590000|2021-12-27 17:03:10||4206||4206||4206||4206|0
1640624620000|2021-12-27 17:03:40|4218||4218||4218||4218||0
1640624640000|2021-12-27 17:04:00|4217||4217||4217||4217||0
1640624650000|2021-12-27 17:04:10|4216|4205|4216|4205|4216|4205|4216|4205|0
1640624670000|2021-12-27 17:04:30|4211||4211||4211||4211||0
1640624680000|2021-12-27 17:04:40|4210|4201|4210|4199|4210|4201|4209|4198|153
1640624690000|2021-12-27 17:04:50||4195||4196||4196||4195|0
1640624700000|2021-12-27 17:05:00|4209||4210||4210||4209||0
1640624710000|2021-12-27 17:05:10|4209|4195|4209|4199|4209|4199|4209|4195|150
1640624720000|2021-12-27 17:05:20|||||||||100
1640624740000|2021-12-27 17:05:40|4211|4200|4211|4200|4211|4200|4211|4200|0
1640624760000|2021-12-27 17:06:00|4210|4199|4210|4199|4210|4199|4210|4199|0
1640624780000|2021-12-27 17:06:20|||||||||140
1640624790000|2021-12-27 17:06:30|4209|4198|4207|4194|4209|4198|4207|4194|0
1640624800000|2021-12-27 17:06:40|4206|4193|4202|4194|4206|4194|4202|4193|235
1640624830000|2021-12-27 17:07:10||4193||4193||4193||4193|0
1640624840000|2021-12-27 17:07:20||4192||4193||4193||4192|0
1640624850000|2021-12-27 17:07:30|4201|4194|4201|4193|4201|4200|4201|4193|100
1640624860000|2021-12-27 17:07:40|4202|4194|4203|4194|4203|4194|4202|4193|0
1640624870000|2021-12-27 17:07:50||4195||4194||4196||4193|200
1640624900000|2021-12-27 17:08:20|4204|4198|4209|4198|4209|4200|4204|4198|913
1640624910000|2021-12-27 17:08:30||4195||4195||4195||4195|100
1640624920000|2021-12-27 17:08:40||4196||4196||4196||4196|0
1640624950000|2021-12-27 17:09:10|4208|4197|4208|4197|4208|4197|4208|4197|0
1640624980000|2021-12-27 17:09:40|||||||||100
1640625000000|2021-12-27 17:10:00|4207||4208||4208||4207||0
1640625010000|2021-12-27 17:10:10|4207||4207||4207||4207||100
1640625020000|2021-12-27 17:10:20|||||||||100
1640625040000|2021-12-27 17:10:40|||||||||200
1640625100000|2021-12-27 17:11:40|4206||4206||4206||4206||100
1640625130000|2021-12-27 17:12:10|4207|4200|4207|4200|4207|4200|4207|4200|600
1640625140000|2021-12-27 17:12:20|||||||||100
1640625160000|2021-12-27 17:12:40|||||||||100
1640625180000|2021-12-27 17:13:00|4204||4207||4207||4204||200
1640625200000|2021-12-27 17:13:20|4206|4198|4206|4194|4206|4198|4206|4192|0
1640625210000|2021-12-27 17:13:30||4192||4192||4194||4192|100
1640625220000|2021-12-27 17:13:40||4193||4192||4193||4192|167
1640625230000|2021-12-27 17:13:50|4207|4193|4207|4195|4207|4206|4207|4193|400
1640625270000|2021-12-27 17:14:30|4206|4194|4206|4195|4206|4195|4206|4194|400
1640625280000|2021-12-27 17:14:40||4194||4195||4195||4194|120
1640625300000|2021-12-27 17:15:00||4194||4195||4195||4194|0
1640625310000|2021-12-27 17:15:10||4194||4193||4194||4191|0
1640625340000|2021-12-27 17:15:40|4205|4190|4205|4192|4205|4200|4205|4190|100
1640625420000|2021-12-27 17:17:00|4204||4205||4205||4204||0
1640625440000|2021-12-27 17:17:20|4207|4193|4209|4198|4209|4198|4207|4193|1200
1640625450000|2021-12-27 17:17:30||4199||4199||4199||4199|200
1640625470000|2021-12-27 17:17:50||4197||4198||4198||4197|0
1640625480000|2021-12-27 17:18:00||4199||4199||4199||4198|0
1640625490000|2021-12-27 17:18:10||4198||4198||4198||4198|0
1640625500000|2021-12-27 17:18:20||4199||4199||4199||4199|0
1640625510000|2021-12-27 17:18:30||4198||4198||4198||4198|0
1640625540000|2021-12-27 17:19:00||4199||4199||4199||4199|0
1640625560000|2021-12-27 17:19:20|4211|4200|4213|4205|4213|4209|4211|4200|455
1640625570000|2021-12-27 17:19:30|||||||||100
1640625590000|2021-12-27 17:19:50|4212|4208|4212|4204|4213|4208|4212|4204|625
1640625600000|2021-12-27 17:20:00||4202||4201||4202||4195|100
1640625610000|2021-12-27 17:20:10||4196||4198||4201||4196|0
1640625630000|2021-12-27 17:20:30|4211|4199|4211|4199|4211|4199|4211|4199|0
1640625640000|2021-12-27 17:20:40|4210|4198|4210|4197|4210|4198|4210|4197|400
1640625650000|2021-12-27 17:20:50||4196||4196||4196||4196|0
1640625660000|2021-12-27 17:21:00||4192||4193||4197||4192|0
1640625680000|2021-12-27 17:21:20||4194||4194||4194||4194|0
1640625700000|2021-12-27 17:21:40|4209|4193|4208|4193|4209|4193|4208|4193|0
1640625710000|2021-12-27 17:21:50|4207||4207||4207||4207||0
1640625740000|2021-12-27 17:22:20||4194||4194||4194||4194|100
1640625760000|2021-12-27 17:22:40||4195||4194||4195||4194|0
1640625770000|2021-12-27 17:22:50|4206|4193|4206|4194|4206|4194|4206|4193|0
1640625800000|2021-12-27 17:23:20|||||||||255
1640625810000|2021-12-27 17:23:30|||||||||100
1640625840000|2021-12-27 17:24:00|4207|4195|4207|4195|4207|4195|4207|4195|0
1640625850000|2021-12-27 17:24:10|4208|4196|4212|4198|4212|4198|4208|4196|900
1640625860000|2021-12-27 17:24:20|||||||||100
1640625930000|2021-12-27 17:25:30|4211|4199|4211|4198|4211|4199|4211|4198|121
1640625960000|2021-12-27 17:26:00||4199||4198||4199||4198|0
1640625980000|2021-12-27 17:26:20||4199||4198||4199||4198|0
1640625990000|2021-12-27 17:26:30|4210|4206|4210|4206|4210|4207|4210|4206|100
1640626000000|2021-12-27 17:26:40|||||||||200
1640626030000|2021-12-27 17:27:10|4211||4211||4211||4211||0
1640626090000|2021-12-27 17:28:10|4210|4207|4220|4209|4220|4211|4209|4207|3663
1640626100000|2021-12-27 17:28:20||4210||4210||4211||4210|400
1640626140000|2021-12-27 17:29:00|4221|4211|4230|4218|4230|4218|4221|4211|700
1640626150000|2021-12-27 17:29:10||4219||4219||4219||4219|0
1640626160000|2021-12-27 17:29:20|||||||||200
1640626200000|2021-12-27 17:30:00|4233|4220|4233|4221|4233|4221|4233|4220|745
1640626230000|2021-12-27 17:30:30|4232|4222|4233|4224|4233|4231|4232|4222|325
1640626250000|2021-12-27 17:30:50||4225||4225||4225||4225|0
1640626270000|2021-12-27 17:31:10|4235|4226|4241|4230|4241|4231|4235|4226|7472
1640626280000|2021-12-27 17:31:20|4239||4240||4240||4239||0
1640626290000|2021-12-27 17:31:30|4239||4240||4240||4239||100
1640626310000|2021-12-27 17:31:50|4239|4229|4239|4229|4239|4229|4239|4229|260
1640626320000|2021-12-27 17:32:00|4238|4225|4236|4217|4238|4226|4236|4215|100
1640626330000|2021-12-27 17:32:10|4235|4222|4235|4222|4235|4224|4235|4217|0
1640626350000|2021-12-27 17:32:30|4234||4234||4234||4234||0
1640626360000|2021-12-27 17:32:40|4233|4226|4233|4222|4233|4226|4233|4222|100
1640626370000|2021-12-27 17:32:50|4232|4216|4232|4217|4232|4217|4227|4216|1000
1640626380000|2021-12-27 17:33:00|4231||4232||4232||4231||0
1640626400000|2021-12-27 17:33:20|4231||4232||4232||4231||200
1640626410000|2021-12-27 17:33:30|4230|4211|4229|4217|4230|4217|4229|4211|308
1640626420000|2021-12-27 17:33:40|4232||4232||4232||4232||0
1640626430000|2021-12-27 17:33:50|4231||4232||4232||4231||0
1640626440000|2021-12-27 17:34:00|4231||4232||4232||4231||100
1640626450000|2021-12-27 17:34:10|||||||||100
1640626480000|2021-12-27 17:34:40|4219|4213|4232|4215|4232|4215|4219|4213|725
1640626490000|2021-12-27 17:34:50|4231||4231||4231||4231||100
1640626500000|2021-12-27 17:35:00|4229|4216|4232|4217|4232|4218|4229|4216|100
1640626510000|2021-12-27 17:35:10|4231|4218|4232|4217|4232|4218|4231|4217|100
1640626520000|2021-12-27 17:35:20|4231|4218|4232|4217|4232|4218|4231|4217|200
1640626540000|2021-12-27 17:35:40||4218||4217||4218||4217|0
1640626550000|2021-12-27 17:35:50|4231|4218|4232|4218|4232|4218|4231|4217|0
1640626600000|2021-12-27 17:36:40|4231|4217|4230|4218|4231|4218|4220|4217|100
1640626620000|2021-12-27 17:37:00|||||||||100
1640626630000|2021-12-27 17:37:10|4229|4217|4229|4212|4229|4217|4228|4211|200
1640626640000|2021-12-27 17:37:20|4228|4213|4228|4214|4228|4214|4228|4213|300
1640626650000|2021-12-27 17:37:30|4227||4229||4229||4227||0
1640626700000|2021-12-27 17:38:20||4215||4214||4215||4214|0
1640626720000|2021-12-27 17:38:40||4215||4214||4215||4214|0
1640626730000|2021-12-27 17:38:50||4215||4214||4215||4214|0
1640626740000|2021-12-27 17:39:00||4215||4214||4215||4214|0
1640626760000|2021-12-27 17:39:20||4215||4215||4215||4214|289
1640626810000|2021-12-27 17:40:10|4228|4211|4227|4211|4228|4211|4227|4211|0
1640626840000|2021-12-27 17:40:40|4226|4212|4226|4212|4226|4212|4226|4212|0
1640626880000|2021-12-27 17:41:20|4225|4211|4218|4205|4225|4211|4218|4203|566
1640626890000|2021-12-27 17:41:30||4206||4206||4206||4206|353
1640626910000|2021-12-27 17:41:50||4205||4205||4205||4205|0
1640626920000|2021-12-27 17:42:00||4206||4206||4206||4206|200
1640626930000|2021-12-27 17:42:10|4215||4215||4215||4215||0
1640626950000|2021-12-27 17:42:30|||||||||100
1640626980000|2021-12-27 17:43:00|4219|4207|4219|4215|4219|4216|4219|4207|400
1640626990000|2021-12-27 17:43:10|4226||4226||4226||4226||0
1640627000000|2021-12-27 17:43:20|4225||4225||4225||4225||234
1640627030000|2021-12-27 17:43:50|||||||||400
1640627040000|2021-12-27 17:44:00|||||||||100
1640627050000|2021-12-27 17:44:10|4226|4216|4226|4217|4226|4220|4226|4215|400
1640627060000|2021-12-27 17:44:20||4216||4216||4216||4216|0
1640627070000|2021-12-27 17:44:30|4225|4214|4226|4210|4226|4217|4225|4209|906
1640627080000|2021-12-27 17:44:40||4211||4212||4212||4211|0
1640627100000|2021-12-27 17:45:00|4225||4225||4225||4225||0
1640627110000|2021-12-27 17:45:10|||||||||100
1640627120000|2021-12-27 17:45:20|4226||4226||4226||4226||0
1640627130000|2021-12-27 17:45:30||4213||4212||4213||4212|0
1640627210000|2021-12-27 17:46:50||4215||4216||4219||4215|0
1640627220000|2021-12-27 17:47:00|4228|4217|4228|4217|4228|4221|4228|4217|0
1640627270000|2021-12-27 17:47:50|||||||||100
1640627340000|2021-12-27 17:49:00||4218||4218||4218||4218|200
1640627360000|2021-12-27 17:49:20||4219||4218||4219||4218|0
1640627420000|2021-12-27 17:50:20|4227||4226||4227||4225||500
1640627430000|2021-12-27 17:50:30|4224|4219|4228|4223|4230|4223|4222|4218|3085
1640627440000|2021-12-27 17:50:40|4230|4224|4232|4224|4232|4224|4226|4224|2929
1640627450000|2021-12-27 17:50:50||4223||4223||4223||4223|0
1640627580000|2021-12-27 17:53:00|||||||||155
1640627590000|2021-12-27 17:53:10|4230|4220|4230|4216|4230|4220|4226|4216|100
1640627600000|2021-12-27 17:53:20||4217||4216||4217||4216|0
1640627610000|2021-12-27 17:53:30||4217||4216||4217||4216|0
1640627620000|2021-12-27 17:53:40|4231|4217|4231|4217|4232|4217|4231|4216|0
1640627630000|2021-12-27 17:53:50|4230|4216|4229|4215|4231|4217|4229|4212|0
1640627640000|2021-12-27 17:54:00|4228|4216|4229|4215|4229|4216|4228|4215|0
1640627650000|2021-12-27 17:54:10||4216||4215||4216||4215|0
1640627660000|2021-12-27 17:54:20||4216||4216||4216||4216|0
1640627670000|2021-12-27 17:54:30|4230|4215|4230|4217|4230|4217|4230|4215|0
1640627680000|2021-12-27 17:54:40|4229||4229||4229||4229||0
1640627700000|2021-12-27 17:55:00|4231||4229||4231||4229||100
1640627760000|2021-12-27 17:56:00||4218||4218||4218||4218|0
1640627780000|2021-12-27 17:56:20||4217||4218||4218||4217|200
1640627810000|2021-12-27 17:56:50||4217||4217||4217||4217|0
1640627820000|2021-12-27 17:57:00||4218||4217||4218||4217|0
1640627840000|2021-12-27 17:57:20|||||||||150
1640627850000|2021-12-27 17:57:30||4218||4218||4218||4217|0
1640627870000|2021-12-27 17:57:50||4219||4219||4219||4219|0
1640627890000|2021-12-27 17:58:10|||||||||100
1640627910000|2021-12-27 17:58:30|||||||||200
1640627920000|2021-12-27 17:58:40||4220||4223||4223||4219|300
1640627930000|2021-12-27 17:58:50||4219||4220||4221||4219|800
1640627970000|2021-12-27 17:59:30|||||||||400
1640627980000|2021-12-27 17:59:40|||||||||200
1640627990000|2021-12-27 17:59:50|4231|4224|4232|4226|4232|4226|4231|4224|5017
1640628000000|2021-12-27 18:00:00|4231|4236|4247|4231|4247|4236|4231|4227|6753
1640628010000|2021-12-27 18:00:10|4246|4226|4248|4232|4250|4237|4244|4226|600
1640628020000|2021-12-27 18:00:20|4250|4233|4250|4231|4250|4234|4249|4228|200
1640628030000|2021-12-27 18:00:30|4249||4249||4249||4249||0
1640628040000|2021-12-27 18:00:40||4232||4232||4232||4232|0
1640628050000|2021-12-27 18:00:50||4233||4229||4233||4227|0
1640628060000|2021-12-27 18:01:00||4228||4229||4229||4228|0
1640628070000|2021-12-27 18:01:10|4240||4240||4240||4240||300
1640628080000|2021-12-27 18:01:20|4243|4230|4247|4235|4247|4235|4243|4230|100
1640628110000|2021-12-27 18:01:50|4246||4244||4247||4244||0
1640628120000|2021-12-27 18:02:00|4247||4244||4247||4244||0
1640628130000|2021-12-27 18:02:10|4243||4243||4243||4243||0
1640628140000|2021-12-27 18:02:20|4239|4236|4242|4236|4243|4236|4239|4236|1100
1640628150000|2021-12-27 18:02:30|4243|4235|4249|4237|4249|4242|4243|4235|1610
1640628160000|2021-12-27 18:02:40|4247||4247||4247||4247||200
1640628190000|2021-12-27 18:03:10|||||||||200
1640628200000|2021-12-27 18:03:20|||||||||100
1640628210000|2021-12-27 18:03:30|4246|4235|4240|4231|4246|4235|4240|4230|400
1640628260000|2021-12-27 18:04:20||4228||4225||4228||4225|0
1640628270000|2021-12-27 18:04:30||4226||4225||4226||4225|0
1640628280000|2021-12-27 18:04:40||4226||4225||4226||4225|0
1640628290000|2021-12-27 18:04:50||4226||4225||4226||4225|0
1640628300000|2021-12-27 18:05:00||4226||4226||4227||4225|300
1640628310000|2021-12-27 18:05:10|4235|4225|4230|4221|4235|4225|4230|4221|575
1640628340000|2021-12-27 18:05:40|4228|4219|4228|4217|4228|4219|4224|4217|233
1640628350000|2021-12-27 18:05:50|4224|4216|4226|4215|4226|4216|4224|4215|300
1640628380000|2021-12-27 18:06:20|4224||4224||4224||4224||0
1640628460000|2021-12-27 18:07:40||4217||4217||4217||4217|0
1640628470000|2021-12-27 18:07:50|4221|4215|4221|4215|4221|4216|4220|4215|950
1640628500000|2021-12-27 18:08:20|||||||||100
1640628510000|2021-12-27 18:08:30|||||||||100
1640628520000|2021-12-27 18:08:40|4222|4217|4226|4215|4226|4219|4221|4215|1298
1640628620000|2021-12-27 18:10:20|||||||||400
1640628690000|2021-12-27 18:11:30|4233|4216|4232|4218|4236|4223|4232|4216|300
1640628700000|2021-12-27 18:11:40|4231|4217|4229|4215|4231|4217|4229|4215|0
1640628710000|2021-12-27 18:11:50||4216||4216||4216||4215|0
1640628720000|2021-12-27 18:12:00||4217||4216||4217||4216|197
1640628730000|2021-12-27 18:12:10|4230|4217|4230|4216|4230|4217|4230|4216|0
1640628760000|2021-12-27 18:12:40||4217||4216||4217||4216|0
1640628790000|2021-12-27 18:13:10|4232||4232||4233||4232||0
1640628810000|2021-12-27 18:13:30|4233||4233||4233||4233||0
1640628820000|2021-12-27 18:13:40||4217||4217||4217||4217|0
1640628840000|2021-12-27 18:14:00|4236|4220|4240|4233|4240|4233|4236|4220|322
1640628850000|2021-12-27 18:14:10|||||||||100
1640628990000|2021-12-27 18:16:30|4239|4224|4237|4224|4239|4225|4237|4223|900
1640629000000|2021-12-27 18:16:40|4236|4225|4237|4225|4237|4226|4236|4225|1102
1640629010000|2021-12-27 18:16:50|4236|4224|4236|4217|4236|4224|4236|4216|0
1640629020000|2021-12-27 18:17:00|4237|4218|4237|4223|4237|4223|4236|4218|0
1640629040000|2021-12-27 18:17:20|4236|4224|4237|4223|4237|4224|4236|4223|186
1640629060000|2021-12-27 18:17:40||4224||4223||4224||4223|0
1640629070000|2021-12-27 18:17:50||4224||4224||4224||4224|0
1640629100000|2021-12-27 18:18:20||4225||4225||4225||4225|0
1640629110000|2021-12-27 18:18:30|4240|4226|4243|4232|4243|4232|4240|4226|1275
1640629140000|2021-12-27 18:19:00|||||||||105
1640629220000|2021-12-27 18:20:20|4240||4240||4240||4240||0
1640629240000|2021-12-27 18:20:40|||||||||200
1640629260000|2021-12-27 18:21:00|||||||||200
1640629270000|2021-12-27 18:21:10|||||||||100
1640629360000|2021-12-27 18:22:40|||||||||195
1640629370000|2021-12-27 18:22:50|||||||||300
1640629410000|2021-12-27 18:23:30|4243|4234|4243|4234|4243|4234|4243|4234|248
1640629460000|2021-12-27 18:24:20|||||||||118
1640629470000|2021-12-27 18:24:30|4246|4235|4249|4239|4249|4240|4246|4235|900
1640629480000|2021-12-27 18:24:40||4241||4241||4241||4241|0
1640629620000|2021-12-27 18:27:00|||||||||100
1640629630000|2021-12-27 18:27:10|||||||||1205
1640629710000|2021-12-27 18:28:30|4250|4245|4253|4248|4255|4249|4250|4245|1260
1640629740000|2021-12-27 18:29:00|4255|4247|4249|4242|4255|4247|4249|4242|1400
1640629800000|2021-12-27 18:30:00|4248|4237|4242|4236|4248|4238|4242|4235|100
1640629820000|2021-12-27 18:30:20|4248|4239|4249|4240|4249|4240|4248|4239|302
1640629840000|2021-12-27 18:30:40|||||||||100
1640629850000|2021-12-27 18:30:50||4239||4239||4239||4239|0
1640629860000|2021-12-27 18:31:00|4248||4249||4249||4248||0
1640629870000|2021-12-27 18:31:10|||||||||400
1640629890000|2021-12-27 18:31:30|4248||4248||4249||4248||100
1640629900000|2021-12-27 18:31:40|4247|4235|4247|4236|4247|4236|4244|4235|217
1640629910000|2021-12-27 18:31:50|4250|4237|4247|4236|4250|4237|4247|4236|0
1640629920000|2021-12-27 18:32:00||4237||4236||4237||4236|0
1640629930000|2021-12-27 18:32:10|4250|4237|4250|4238|4250|4238|4250|4236|0
1640629940000|2021-12-27 18:32:20|4249||4250||4250||4249||0
1640629950000|2021-12-27 18:32:30|4249|4239|4249|4238|4249|4239|4249|4238|0
1640629960000|2021-12-27 18:32:40||4239||4238||4239||4238|0
1640629970000|2021-12-27 18:32:50||4239||4238||4239||4238|0
1640630000000|2021-12-27 18:33:20|4250|4236|4246|4236|4250|4236|4246|4233|100
1640630010000|2021-12-27 18:33:30||4237||4236||4237||4236|0
1640630020000|2021-12-27 18:33:40|4245|4234|4236|4227|4245|4234|4232|4215|550
1640630030000|2021-12-27 18:33:50|4238|4228|4238|4228|4238|4228|4238|4228|0
1640630050000|2021-12-27 18:34:10|4245|4229|4248|4234|4248|4234|4245|4229|400
1640630070000|2021-12-27 18:34:30|4249|4235|4248|4235|4249|4235|4248|4234|0
1640630080000|2021-12-27 18:34:40|4249|4236|4249|4235|4249|4236|4249|4235|0
1640630090000|2021-12-27 18:34:50|4248|4236|4249|4235|4249|4236|4248|4235|0
1640630100000|2021-12-27 18:35:00|4248||4248||4248||4248||0
1640630110000|2021-12-27 18:35:10|4249|4244|4247|4235|4249|4244|4247|4235|100
1640630140000|2021-12-27 18:35:40|4248||4248||4248||4248||0
1640630160000|2021-12-27 18:36:00||4236||4236||4236||4236|0
1640630190000|2021-12-27 18:36:30||4235||4235||4235||4235|0
1640630220000|2021-12-27 18:37:00|4250|4236|4250|4237|4250|4237|4247|4236|0
1640630230000|2021-12-27 18:37:10|4247||4250||4250||4247||0
1640630240000|2021-12-27 18:37:20|4247||4250||4250||4247||0
1640630250000|2021-12-27 18:37:30|4249||4249||4250||4249||0
1640630330000|2021-12-27 18:38:50||4232||4234||4234||4232|141
1640630460000|2021-12-27 18:41:00|4248||4249||4249||4248||100
1640630480000|2021-12-27 18:41:20|4248|4235|4248|4234|4248|4235|4247|4234|0
1640630490000|2021-12-27 18:41:30||4235||4235||4236||4234|0
1640630510000|2021-12-27 18:41:50|4247||4248||4248||4247||0
1640630530000|2021-12-27 18:42:10|4240|4234|4240|4235|4240|4235|4240|4234|100
1640630550000|2021-12-27 18:42:30|4242|4236|4245|4239|4245|4240|4242|4236|1300
1640630590000|2021-12-27 18:43:10|4243||4245||4245||4243||0
1640630600000|2021-12-27 18:43:20||4230||4232||4232||4230|100
1640630620000|2021-12-27 18:43:40||4233||4233||4233||4232|100
1640630630000|2021-12-27 18:43:50||4234||4234||4234||4233|0
1640630690000|2021-12-27 18:44:50|||||||||100
1640630720000|2021-12-27 18:45:20||4235||4235||4239||4235|522
1640630730000|2021-12-27 18:45:30||4236||4236||4236||4236|0
1640630740000|2021-12-27 18:45:40||4238||4237||4238||4236|300
1640630760000|2021-12-27 18:46:00||4238||4237||4238||4237|0
1640630780000|2021-12-27 18:46:20||4239||4239||4239||4239|0
1640630820000|2021-12-27 18:47:00|4250|4240|4250|4241|4250|4242|4250|4240|276
1640630850000|2021-12-27 18:47:30|4252|4242|4258|4249|4258|4249|4252|4242|1100
1640630860000|2021-12-27 18:47:40|4257|4248|4257|4248|4258|4248|4257|4248|100
1640630870000|2021-12-27 18:47:50||4249||4248||4249||4248|0
1640630890000|2021-12-27 18:48:10|4256|4247|4252|4240|4256|4247|4252|4239|299
1640630910000|2021-12-27 18:48:30|4251||4252||4252||4251||200
1640630980000|2021-12-27 18:49:40|4251||4251||4251||4251||200
1640630990000|2021-12-27 18:49:50||4241||4242||4242||4241|0
1640631040000|2021-12-27 18:50:40|||||||||100
1640631070000|2021-12-27 18:51:10|4250|4243|4251|4243|4251|4243|4250|4242|278
1640631080000|2021-12-27 18:51:20||4238||4242||4243||4238|0
1640631100000|2021-12-27 18:51:40|4244|4243|4251|4243|4251|4243|4244|4243|0
1640631120000|2021-12-27 18:52:00|||||||||400
1640631130000|2021-12-27 18:52:10||4238||4241||4242||4238|0
1640631140000|2021-12-27 18:52:20||4242||4241||4242||4241|0
1640631150000|2021-12-27 18:52:30||4242||4242||4242||4241|0
1640631160000|2021-12-27 18:52:40|||||||||257
1640631170000|2021-12-27 18:52:50||4243||4242||4243||4242|100
1640631190000|2021-12-27 18:53:10|4243|4243|4250|4242|4251|4243|4243|4242|200
1640631200000|2021-12-27 18:53:20|||||||||305
1640631210000|2021-12-27 18:53:30|4243|4241|4249|4238|4249|4241|4243|4233|423
1640631220000|2021-12-27 18:53:40||4239||4238||4239||4238|100
1640631230000|2021-12-27 18:53:50|4243||4243||4243||4243||100
1640631240000|2021-12-27 18:54:00|4245||4242||4245||4242||300
1640631250000|2021-12-27 18:54:10|4243||4245||4245||4242||215
1640631260000|2021-12-27 18:54:20|4247|4239|4245|4238|4247|4239|4245|4238|0
1640631270000|2021-12-27 18:54:30||4239||4239||4239||4238|0
1640631280000|2021-12-27 18:54:40||4238||4239||4239||4238|0
1640631300000|2021-12-27 18:55:00|4247|4240|4253|4244|4253|4244|4247|4240|500
1640631340000|2021-12-27 18:55:40|||||||||100
1640631350000|2021-12-27 18:55:50|4252||4252||4252||4252||151
1640631360000|2021-12-27 18:56:00|4253|4243|4247|4233|4253|4243|4247|4230|657
1640631370000|2021-12-27 18:56:10|4250|4234|4252|4239|4252|4239|4250|4234|0
1640631380000|2021-12-27 18:56:20|4251|4237|4251|4239|4251|4239|4251|4237|0
1640631390000|2021-12-27 18:56:30|4252|4237|4252|4239|4252|4239|4252|4237|0
1640631470000|2021-12-27 18:57:50|4251||4251||4251||4251||0
1640631530000|2021-12-27 18:58:50|||||||||411
1640631540000|2021-12-27 18:59:00|4252||4251||4252||4251||0
1640631570000|2021-12-27 18:59:30|4249||4249||4249||4249||0
1640631720000|2021-12-27 19:02:00|4248||4248||4248||4248||0
1640631780000|2021-12-27 19:03:00|4247||4247||4247||4247||0
1640631830000|2021-12-27 19:03:50|4251|4240|4251|4242|4251|4248|4251|4240|836
1640631840000|2021-12-27 19:04:00||4243||4244||4244||4243|0
1640631850000|2021-12-27 19:04:10|4247|4243|4247|4240|4247|4244|4247|4238|1400
1640631860000|2021-12-27 19:04:20|4248|4242|4240|4231|4250|4242|4238|4230|2315
1640631880000|2021-12-27 19:04:40|4242||4242||4242||4242||100
1640631900000|2021-12-27 19:05:00|4243|4232|4251|4240|4258|4244|4243|4231|1175
1640631910000|2021-12-27 19:05:10|4250|4239|4250|4239|4250|4239|4250|4239|0
1640631950000|2021-12-27 19:05:50|4249|4234|4248|4237|4249|4237|4248|4234|300
1640631960000|2021-12-27 19:06:00|4249|4238|4248|4235|4249|4238|4248|4234|500
1640631970000|2021-12-27 19:06:10||4236||4236||4236||4236|0
1640631980000|2021-12-27 19:06:20|4250|4237|4250|4238|4250|4238|4250|4237|100
1640631990000|2021-12-27 19:06:30|4244|4239|4250|4239|4250|4240|4244|4238|300
1640632000000|2021-12-27 19:06:40|4249|4238|4248|4233|4249|4238|4248|4233|0
1640632020000|2021-12-27 19:07:00||4236||4237||4237||4236|0
1640632040000|2021-12-27 19:07:20|4239|4236|4246|4237|4247|4238|4239|4233|2510
1640632090000|2021-12-27 19:08:10|4245||4245||4245||4245||0
1640632100000|2021-12-27 19:08:20||4236||4236||4236||4236|0
1640632160000|2021-12-27 19:09:20|4244|4232|4237|4224|4244|4233|4237|4224|300
1640632170000|2021-12-27 19:09:30|4236||4237||4237||4236||0
1640632180000|2021-12-27 19:09:40||4225||4226||4226||4225|500
1640632190000|2021-12-27 19:09:50|4238|4227|4240|4229|4240|4229|4238|4227|200
1640632290000|2021-12-27 19:11:30|4241|4230|4246|4236|4246|4236|4241|4230|300
1640632340000|2021-12-27 19:12:20|4245||4246||4246||4245||0
1640632350000|2021-12-27 19:12:30|4245||4246||4246||4245||0
1640632400000|2021-12-27 19:13:20|4245||4240||4245||4240||0
1640632410000|2021-12-27 19:13:30|4243|4237|4243|4238|4243|4238|4243|4237|400
1640632420000|2021-12-27 19:13:40||4237||4237||4237||4237|0
1640632430000|2021-12-27 19:13:50||4238||4238||4238||4238|0
1640632440000|2021-12-27 19:14:00|4241|4236|4243|4232|4243|4236|4237|4231|100
1640632450000|2021-12-27 19:14:10||4233||4232||4233||4232|300
1640632460000|2021-12-27 19:14:20||4233||4233||4233||4233|0
1640632470000|2021-12-27 19:14:30||4235||4235||4235||4235|0
1640632480000|2021-12-27 19:14:40|4244|4236|4246|4236|4246|4236|4244|4236|300
1640632490000|2021-12-27 19:14:50|4245|4235|4246|4234|4246|4236|4245|4233|600
1640632500000|2021-12-27 19:15:00||4235||4234||4235||4234|100
1640632520000|2021-12-27 19:15:20|4245||4245||4245||4245||0
1640632570000|2021-12-27 19:16:10|4244||4244||4244||4244||0
1640632580000|2021-12-27 19:16:20||4233||4233||4233||4233|0
1640632590000|2021-12-27 19:16:30||4234||4233||4234||4233|0
1640632630000|2021-12-27 19:17:10|4243||4243||4243||4243||0
1640632680000|2021-12-27 19:18:00||4239||4239||4239||4239|0
1640632700000|2021-12-27 19:18:20|4240|4233|4237|4234|4243|4234|4237|4231|421
1640632710000|2021-12-27 19:18:30|4240|4235|4240|4234|4240|4235|4240|4234|100
1640632740000|2021-12-27 19:19:00|4241|4235|4243|4235|4244|4235|4241|4234|622
1640632780000|2021-12-27 19:19:40|||||||||300
1640632800000|2021-12-27 19:20:00|4242|4233|4241|4230|4242|4233|4233|4228|525
1640632810000|2021-12-27 19:20:10|4244|4231|4243|4232|4244|4232|4243|4231|100
1640632840000|2021-12-27 19:20:40|||||||||200
1640632880000|2021-12-27 19:21:20|||||||||200
1640632940000|2021-12-27 19:22:20||4230||4230||4230||4230|0
1640632950000|2021-12-27 19:22:30|4242||4241||4242||4241||0
1640632980000|2021-12-27 19:23:00||4232||4232||4232||4232|0
1640633030000|2021-12-27 19:23:50|||||||||100
1640633050000|2021-12-27 19:24:10|4237|4230|4239|4226|4241|4230|4237|4224|300
1640633060000|2021-12-27 19:24:20|4238|4227|4238|4227|4238|4227|4238|4227|0
1640633070000|2021-12-27 19:24:30|4237|4228|4238|4228|4238|4228|4237|4227|0
1640633080000|2021-12-27 19:24:40||4227||4227||4227||4227|0
1640633090000|2021-12-27 19:24:50|4242|4228|4242|4228|4242|4228|4242|4228|300
1640633110000|2021-12-27 19:25:10|4241|4229|4239|4228|4241|4229|4239|4228|0
1640633130000|2021-12-27 19:25:30|4241|4229|4241|4230|4241|4230|4241|4229|0
1640633220000|2021-12-27 19:27:00|4240|4229|4238|4229|4240|4229|4238|4229|100
1640633270000|2021-12-27 19:27:50|4234|4226|4233|4223|4234|4226|4233|4222|0
1640633280000|2021-12-27 19:28:00|4235|4225|4235|4225|4235|4225|4235|4225|0
1640633290000|2021-12-27 19:28:10|||||||||100
1640633310000|2021-12-27 19:28:30|||||||||100
1640633330000|2021-12-27 19:28:50|||||||||100
1640633370000|2021-12-27 19:29:30|4237|4226|4237|4227|4237|4227|4236|4226|949
1640633410000|2021-12-27 19:30:10||4228||4227||4228||4227|299
1640633440000|2021-12-27 19:30:40|4238|4228|4242|4229|4242|4229|4238|4228|0
1640633450000|2021-12-27 19:30:50|4241|4230|4241|4230|4241|4232|4237|4230|931
1640633460000|2021-12-27 19:31:00|4240|4231|4240|4231|4240|4231|4240|4231|181
1640633490000|2021-12-27 19:31:30|4242||4242||4242||4242||100
1640633500000|2021-12-27 19:31:40||4232||4232||4232||4232|0
1640633510000|2021-12-27 19:31:50|||||||||200
1640633530000|2021-12-27 19:32:10|4241|4228|4239|4227|4241|4228|4235|4225|100
1640633540000|2021-12-27 19:32:20|4238|4228|4238|4228|4238|4229|4238|4227|403
1640633560000|2021-12-27 19:32:40|4239|4229|4239|4228|4239|4229|4239|4228|0
1640633580000|2021-12-27 19:33:00||4230||4230||4230||4230|200
1640633650000|2021-12-27 19:34:10|4241|4231|4243|4233|4243|4234|4241|4231|300
1640633660000|2021-12-27 19:34:20||4232||4233||4233||4232|0
1640633670000|2021-12-27 19:34:30||4232||4232||4232||4232|0
1640633680000|2021-12-27 19:34:40||4233||4233||4233||4233|0
1640633730000|2021-12-27 19:35:30|4242|4237|4237|4230|4242|4237|4237|4230|400
1640633760000|2021-12-27 19:36:00|||||||||200
1640633780000|2021-12-27 19:36:20|4240||4240||4240||4240||300
1640633810000|2021-12-27 19:36:50||4231||4231||4231||4230|0
1640633820000|2021-12-27 19:37:00|||||||||100
1640633860000|2021-12-27 19:37:40|4236||4238||4239||4236||100
1640633870000|2021-12-27 19:37:50||4230||4231||4231||4230|0
1640633910000|2021-12-27 19:38:30|||||||||1000
1640633920000|2021-12-27 19:38:40|4240|4232|4240|4231|4240|4232|4238|4231|500
1640633940000|2021-12-27 19:39:00||4233||4234||4234||4233|0
1640633970000|2021-12-27 19:39:30|||||||||100
1640633980000|2021-12-27 19:39:40|||||||||250
1640633990000|2021-12-27 19:39:50|||||||||100
1640634170000|2021-12-27 19:42:50||4235||4234||4235||4234|0
1640634230000|2021-12-27 19:43:50|||||||||100
1640634240000|2021-12-27 19:44:00|4241|4235|4240|4234|4241|4237|4239|4234|981
1640634250000|2021-12-27 19:44:10|4238|4230|4237|4230|4241|4231|4235|4230|1340
1640634260000|2021-12-27 19:44:20|4233|4232|4238|4232|4238|4232|4233|4232|0
1640634300000|2021-12-27 19:45:00|4237|4231|4235|4230|4238|4233|4233|4230|1057
1640634310000|2021-12-27 19:45:10|4234|4227|4233|4225|4234|4227|4232|4221|754
1640634320000|2021-12-27 19:45:20|4234|4226|4237|4233|4237|4236|4233|4226|1453
1640634330000|2021-12-27 19:45:30||4232||4232||4232||4232|0
1640634340000|2021-12-27 19:45:40|4236|4230|4236|4230|4236|4230|4234|4230|0
1640634350000|2021-12-27 19:45:50|4237|4231|4236|4231|4237|4231|4236|4231|0
1640634360000|2021-12-27 19:46:00|4237||4237||4237||4237||0
1640634370000|2021-12-27 19:46:10|4238|4232|4238|4233|4238|4234|4238|4231|200
1640634390000|2021-12-27 19:46:30||4231||4232||4232||4231|0
1640634400000|2021-12-27 19:46:40||4233||4233||4233||4233|0
1640634410000|2021-12-27 19:46:50|||||||||441
1640634460000|2021-12-27 19:47:40|4239|4235|4238|4233|4240|4238|4238|4233|959
1640634470000|2021-12-27 19:47:50||4234||4234||4234||4234|0
1640634500000|2021-12-27 19:48:20|4237|4233|4238|4233|4238|4233|4237|4233|300
1640634520000|2021-12-27 19:48:40|||||||||194
1640634620000|2021-12-27 19:50:20|4240|4234|4240|4235|4240|4235|4238|4234|536
1640634630000|2021-12-27 19:50:30|4238|4234|4238|4234|4238|4234|4238|4234|150
1640634640000|2021-12-27 19:50:40|4239||4239||4240||4239||0
1640634660000|2021-12-27 19:51:00|4240|4235|4240|4234|4240|4235|4239|4234|0
1640634690000|2021-12-27 19:51:30|4238|4230|4237|4231|4238|4231|4236|4230|200
1640634700000|2021-12-27 19:51:40|4238||4238||4238||4238||0
1640634730000|2021-12-27 19:52:10||4232||4232||4232||4232|0
1640634760000|2021-12-27 19:52:40|4234|4231|4234|4230|4234|4231|4233|4230|902
1640634770000|2021-12-27 19:52:50|4233||4233||4233||4233||0
1640634810000|2021-12-27 19:53:30|4235|4231|4231|4224|4235|4231|4230|4223|1035
1640634820000|2021-12-27 19:53:40|4232|4223|4232|4226|4232|4226|4231|4223|100
1640634830000|2021-12-27 19:53:50|4233|4228|4233|4227|4233|4232|4233|4227|500
1640634840000|2021-12-27 19:54:00|4232|4226|4232|4224|4232|4226|4231|4223|0
1640634850000|2021-12-27 19:54:10||4223||4224||4224||4223|0
1640634860000|2021-12-27 19:54:20|4230|4225|4230|4225|4230|4225|4230|4225|0
1640634910000|2021-12-27 19:55:10|4229|4223|4227|4220|4229|4223|4227|4220|300
1640634920000|2021-12-27 19:55:20|4226|4212|4221|4214|4226|4220|4220|4212|2200
1640634930000|2021-12-27 19:55:30|4222|4215|4221|4214|4223|4221|4221|4214|982
1640634940000|2021-12-27 19:55:40|4220||4221||4221||4220||100
1640634950000|2021-12-27 19:55:50||4215||4216||4216||4215|0
1640634960000|2021-12-27 19:56:00|4220||4221||4221||4220||0
1640634980000|2021-12-27 19:56:20|||||||||1100
1640635010000|2021-12-27 19:56:50|||||||||1615
1640635040000|2021-12-27 19:57:20|4220|4213|4221|4211|4221|4214|4220|4211|100
1640635060000|2021-12-27 19:57:40||4212||4212||4213||4212|0
1640635070000|2021-12-27 19:57:50||4213||4214||4214||4213|0
1640635080000|2021-12-27 19:58:00|4220|4212|4217|4212|4220|4212|4217|4212|100
1640635090000|2021-12-27 19:58:10|4221||4221||4221||4221||0
1640635100000|2021-12-27 19:58:20|4220||4220||4220||4220||0
1640635130000|2021-12-27 19:58:50|4221||4221||4221||4221||0
1640635140000|2021-12-27 19:59:00||4211||4211||4211||4211|800
1640635150000|2021-12-27 19:59:10|4220||4220||4220||4220||0
1640635170000|2021-12-27 19:59:30|||||||||100
1640635180000|2021-12-27 19:59:40|||||||||100
1640635190000|2021-12-27 19:59:50|||||||||100
1640635200000|2021-12-27 20:00:00|4219||4219||4219||4219||0
1640635220000|2021-12-27 20:00:20|4220||4220||4220||4220||0
1640635240000|2021-12-27 20:00:40|4219||4219||4219||4219||0
1640635250000|2021-12-27 20:00:50|4218||4215||4218||4215||0
1640635260000|2021-12-27 20:01:00|4213|4210|4214|4205|4214|4210|4213|4204|300
1640635270000|2021-12-27 20:01:10|4213||4214||4214||4213||200
1640635280000|2021-12-27 20:01:20|4213|4204|4209|4200|4213|4204|4209|4200|200
1640635290000|2021-12-27 20:01:30|4208|4201|4209|4200|4209|4201|4208|4200|100
1640635300000|2021-12-27 20:01:40|||||||||400
1640635340000|2021-12-27 20:02:20|||||||||100
1640635360000|2021-12-27 20:02:40|4205|4201|4205|4200|4211|4205|4205|4200|1533
1640635420000|2021-12-27 20:03:40|4204|4196|4202|4196|4204|4196|4201|4196|1450
1640635480000|2021-12-27 20:04:40|4201|4192|4200|4192|4201|4192|4200|4190|1175
1640635510000|2021-12-27 20:05:10|||||||||100
1640635520000|2021-12-27 20:05:20|4198|4190|4199|4190|4199|4192|4195|4190|772
1640635540000|2021-12-27 20:05:40|4198||4198||4199||4198||0
1640635580000|2021-12-27 20:06:20|||||||||500
1640635600000|2021-12-27 20:06:40|4200|4193|4202|4195|4202|4198|4200|4193|1133
1640635630000|2021-12-27 20:07:10||4196||4196||4196||4196|200
1640635640000|2021-12-27 20:07:20|4205|4200|4205|4200|4205|4200|4205|4200|120
1640635660000|2021-12-27 20:07:40|4211|4202|4210|4204|4212|4204|4205|4202|1179
1640635670000|2021-12-27 20:07:50|4207|4201|4205|4198|4207|4201|4203|4198|1613
1640635680000|2021-12-27 20:08:00|||||||||118
1640635720000|2021-12-27 20:08:40|||||||||148
1640635740000|2021-12-27 20:09:00||4199||4199||4199||4199|132
1640635800000|2021-12-27 20:10:00||4200||4200||4200||4200|0
1640635850000|2021-12-27 20:10:50|4208|4202|4214|4205|4214|4205|4208|4202|791
1640635860000|2021-12-27 20:11:00|4215||4215||4215||4215||0
1640635870000|2021-12-27 20:11:10|4214|4206|4215|4206|4215|4206|4214|4206|0
1640635890000|2021-12-27 20:11:30|4214||4214||4215||4213||0
1640635900000|2021-12-27 20:11:40|4215||4212||4215||4212||0
1640635910000|2021-12-27 20:11:50|4215||4211||4215||4211||300
1640635950000|2021-12-27 20:12:30|||||||||100
1640636000000|2021-12-27 20:13:20|4210|4205|4202|4197|4210|4205|4201|4191|1051
1640636010000|2021-12-27 20:13:30|4203|4199|4205|4198|4205|4200|4203|4198|200
1640636020000|2021-12-27 20:13:40||4197||4197||4197||4197|100
1640636030000|2021-12-27 20:13:50|4204|4198|4204|4198|4204|4198|4204|4198|0
1640636040000|2021-12-27 20:14:00||4199||4199||4199||4199|0
1640636050000|2021-12-27 20:14:10||4200||4200||4200||4200|100
1640636070000|2021-12-27 20:14:30|4205|4201|4205|4201|4205|4201|4204|4200|700
1640636090000|2021-12-27 20:14:50|4204|4199|4203|4199|4204|4199|4203|4199|300
1640636100000|2021-12-27 20:15:00|||||||||100
1640636120000|2021-12-27 20:15:20|4205|4200|4205|4199|4207|4200|4205|4199|500
1640636130000|2021-12-27 20:15:30|||||||||100
1640636140000|2021-12-27 20:15:40|4207|4200|4207|4201|4207|4202|4205|4199|592
1640636160000|2021-12-27 20:16:00||4202||4202||4202||4202|0
1640636170000|2021-12-27 20:16:10|4205|4201|4204|4195|4205|4201|4204|4195|200
1640636180000|2021-12-27 20:16:20|4203|4196|4206|4196|4207|4196|4203|4196|0
1640636190000|2021-12-27 20:16:30|4205|4197|4205|4197|4206|4198|4205|4197|300
1640636210000|2021-12-27 20:16:50|4207|4199|4214|4204|4215|4204|4205|4199|919
1640636220000|2021-12-27 20:17:00|4212||4214||4214||4212||0
1640636230000|2021-12-27 20:17:10|4211|4205|4214|4205|4214|4205|4211|4205|0
1640636300000|2021-12-27 20:18:20|||||||||500
1640636350000|2021-12-27 20:19:10|4215|4206|4215|4209|4218|4211|4214|4206|273
1640636370000|2021-12-27 20:19:30|||||||||268
1640636390000|2021-12-27 20:19:50|||||||||100
1640636400000|2021-12-27 20:20:00|||||||||123
1640636430000|2021-12-27 20:20:30|4214|4205|4209|4203|4214|4205|4209|4203|600
1640636450000|2021-12-27 20:20:50|||||||||100
1640636510000|2021-12-27 20:21:50|4208|4202|4205|4200|4208|4202|4205|4200|429
1640636560000|2021-12-27 20:22:40|4204|4199|4203|4198|4204|4199|4199|4197|741
1640636570000|2021-12-27 20:22:50|4204|4197|4204|4197|4204|4197|4202|4197|0
1640636580000|2021-12-27 20:23:00|4203|4198|4204|4198|4204|4198|4199|4198|159
1640636600000|2021-12-27 20:23:20||4197||4197||4197||4197|200
1640636610000|2021-12-27 20:23:30|||||||||100
1640636620000|2021-12-27 20:23:40|||||||||100
1640636630000|2021-12-27 20:23:50|||||||||100
1640636640000|2021-12-27 20:24:00||4198||4198||4198||4198|0
1640636660000|2021-12-27 20:24:20|4203|4197|4198|4191|4203|4197|4197|4190|300
1640636670000|2021-12-27 20:24:30|4200|4193|4203|4196|4204|4196|4200|4193|100
1640636680000|2021-12-27 20:24:40|||||||||165
1640636690000|2021-12-27 20:24:50|||||||||200
1640636710000|2021-12-27 20:25:10|||||||||200
1640636720000|2021-12-27 20:25:20|4202||4203||4203||4202||100
1640636740000|2021-12-27 20:25:40|||||||||300
1640636770000|2021-12-27 20:26:10|4202|4190|4198|4190|4202|4190|4198|4190|200
1640636780000|2021-12-27 20:26:20|4201|4193|4201|4194|4201|4196|4201|4193|575
1640636790000|2021-12-27 20:26:30|||||||||100
1640636810000|2021-12-27 20:26:50|4202|4195|4204|4197|4205|4198|4202|4195|400
1640636840000|2021-12-27 20:27:20|4205|4198|4205|4199|4208|4203|4205|4198|2033
1640636860000|2021-12-27 20:27:40|4204|4197|4203|4197|4205|4197|4202|4197|0
1640636890000|2021-12-27 20:28:10|||||||||100
1640636900000|2021-12-27 20:28:20|||||||||200
1640636910000|2021-12-27 20:28:30|4202||4201||4202||4201||0
1640636920000|2021-12-27 20:28:40|4203|4196|4202|4189|4203|4196|4202|4189|193
1640636930000|2021-12-27 20:28:50|4201|4188|4201|4187|4201|4188|4201|4187|207
1640636940000|2021-12-27 20:29:00|4203|4188|4203|4188|4203|4188|4203|4187|100
1640636950000|2021-12-27 20:29:10|4202|4187|4201|4187|4202|4187|4201|4187|0
1640636960000|2021-12-27 20:29:20|4202|4188|4201|4188|4202|4188|4200|4187|0
1640636970000|2021-12-27 20:29:30|4200|4187|4201|4188|4201|4188|4200|4187|0
1640636990000|2021-12-27 20:29:50|4200|4187|4201|4188|4201|4188|4200|4187|0
1640637000000|2021-12-27 20:30:00|4200|4187|4201|4188|4201|4188|4200|4187|0
1640637010000|2021-12-27 20:30:10|4200|4187|4200|4187|4201|4188|4200|4187|100
1640637020000|2021-12-27 20:30:20|4201|4188|4201|4188|4201|4188|4201|4188|0
1640637030000|2021-12-27 20:30:30|4200|4187|4200|4187|4201|4188|4200|4187|1063
1640637040000|2021-12-27 20:30:40|4201|4191|4201|4192|4201|4192|4200|4191|100
1640637050000|2021-12-27 20:30:50|4200|4191|4200|4191|4201|4192|4200|4191|0
1640637060000|2021-12-27 20:31:00|4201|4192|4200|4191|4201|4192|4200|4191|0
1640637080000|2021-12-27 20:31:20|4201|4192|4201|4192|4201|4192|4201|4192|0
1640637090000|2021-12-27 20:31:30|4200|4191|4200|4191|4201|4192|4200|4191|0
1640637100000|2021-12-27 20:31:40|4201|4192|4201|4192|4201|4192|4201|4192|0
1640637110000|2021-12-27 20:31:50|4200|4191|4200|4191|4200|4191|4200|4191|0
1640637120000|2021-12-27 20:32:00|4201|4192|4205|4196|4205|4196|4201|4192|151
1640637130000|2021-12-27 20:32:10|4206|4195|4205|4195|4206|4195|4205|4195|100
1640637140000|2021-12-27 20:32:20|4206|4196|4205|4195|4206|4196|4205|4195|0
1640637150000|2021-12-27 20:32:30|4206|4196|4205|4195|4206|4196|4205|4195|0
1640637160000|2021-12-27 20:32:40|4206|4196|4205|4196|4210|4196|4205|4195|0
1640637180000|2021-12-27 20:33:00|4204||4204||4204||4204||0
1640637190000|2021-12-27 20:33:10|4205|4187|4202|4187|4205|4187|4201|4186|0
1640637200000|2021-12-27 20:33:20|4201|4186|4201|4186|4201|4186|4201|4186|0
1640637210000|2021-12-27 20:33:30|4202|4187|4201|4187|4204|4187|4200|4186|0
1640637220000|2021-12-27 20:33:40|4200|4186|4200|4187|4200|4187|4199|4186|0
1640637250000|2021-12-27 20:34:10|4199|4186|4199|4186|4199|4186|4199|4186|0
1640637260000|2021-12-27 20:34:20|4200|4192|4206|4198|4206|4198|4200|4192|100
1640637270000|2021-12-27 20:34:30|4205|4197|4206|4198|4206|4198|4205|4197|0
1640637280000|2021-12-27 20:34:40|4205|4197|4206|4193|4221|4197|4205|4193|0
1640637290000|2021-12-27 20:34:50|4205|4192|4206|4193|4206|4193|4205|4192|0
1640637300000|2021-12-27 20:35:00|4209|4192|4208|4192|4209|4192|4208|4192|0
1640637330000|2021-12-27 20:35:30|4209|4193|4208|4192|4209|4193|4208|4192|0
1640637340000|2021-12-27 20:35:40|4209|4193|4209|4193|4209|4193|4209|4193|0
1640637350000|2021-12-27 20:35:50|4208|4192|4208|4192|4208|4192|4208|4192|0
1640637360000|2021-12-27 20:36:00|4209|4193|4208|4192|4209|4193|4208|4192|0
1640637370000|2021-12-27 20:36:10|4209|4193|4209|4193|4209|4193|4209|4193|0
1640637380000|2021-12-27 20:36:20|4208|4192|4209|4194|4209|4194|4208|4192|0
1640637400000|2021-12-27 20:36:40|4208|4193|4208|4193|4208|4193|4208|4193|0
1640637410000|2021-12-27 20:36:50|4209|4194|4209|4193|4209|4194|4208|4193|0
1640637420000|2021-12-27 20:37:00|4208|4192|4208|4192|4208|4192|4208|4192|0
1640637430000|2021-12-27 20:37:10|4201|4193|4196|4186|4201|4193|4196|4186|0
1640637440000|2021-12-27 20:37:20|4197|4187|4196|4186|4197|4187|4196|4186|0
1640637450000|2021-12-27 20:37:30|4197|4187|4196|4186|4197|4187|4196|4186|0
1640637460000|2021-12-27 20:37:40|4197|4188|4197|4189|4197|4189|4196|4188|0
1640637470000|2021-12-27 20:37:50|4196|4188|4197|4189|4197|4189|4196|4188|0
1640637480000|2021-12-27 20:38:00|4196|4187|4215|4190|4216|4191|4196|4186|216
1640637500000|2021-12-27 20:38:20||4189||4189||4189||4189|0
1640637510000|2021-12-27 20:38:30|4202|4186|4202|4187|4202|4187|4202|4186|0
1640637540000|2021-12-27 20:39:00||4190||4190||4190||4190|0
1640637550000|2021-12-27 20:39:10|4200|4189|4199|4189|4200|4189|4199|4189|100
1640637560000|2021-12-27 20:39:20|4200|4190|4199|4190|4200|4191|4199|4190|0
1640637570000|2021-12-27 20:39:30|4200|4191|4199|4190|4200|4191|4199|4190|0
1640637580000|2021-12-27 20:39:40|4200|4191|4200|4191|4200|4191|4200|4191|0
1640637600000|2021-12-27 20:40:00|4199|4190|4200|4194|4200|4194|4199|4190|480
1640637610000|2021-12-27 20:40:10|4205|4192|4201|4190|4206|4192|4200|4190|296
1640637620000|2021-12-27 20:40:20|4202|4186|4202|4189|4202|4189|4197|4186|0
1640637630000|2021-12-27 20:40:30|4219|4188|4219|4188|4219|4188|4219|4188|0
1640637640000|2021-12-27 20:40:40|4197|4189|4197|4188|4198|4189|4197|4188|0
1640637650000|2021-12-27 20:40:50|4198|4189|4198|4189|4198|4189|4198|4189|0
1640637660000|2021-12-27 20:41:00|4197|4188|4200|4189|4200|4189|4197|4187|182
1640637670000|2021-12-27 20:41:10|4199|4188|4198|4188|4220|4189|4198|4188|0
1640637680000|2021-12-27 20:41:20|4199|4189|4200|4190|4200|4190|4199|4189|216
1640637690000|2021-12-27 20:41:30|4219|4189|4201|4189|4219|4189|4201|4189|0
1640637700000|2021-12-27 20:41:40|4202|4190|4201|4190|4202|4191|4201|4190|162
1640637710000|2021-12-27 20:41:50|4202|4192|4222|4198|4223|4198|4202|4192|100
1640637730000|2021-12-27 20:42:10|4223|4199|4207|4199|4223|4201|4206|4198|302
1640637740000|2021-12-27 20:42:20||4198||4199||4199||4192|0
1640637750000|2021-12-27 20:42:30|4206|4198|4206|4198|4206|4198|4206|4198|0
1640637760000|2021-12-27 20:42:40|4207|4199|4206|4198|4207|4199|4206|4198|0
1640637770000|2021-12-27 20:42:50|4207|4199|4207|4199|4207|4199|4206|4198|0
1640637780000|2021-12-27 20:43:00|4206|4198|4207|4199|4207|4199|4206|4198|0
1640637790000|2021-12-27 20:43:10|4206|4200|4207|4200|4207|4200|4206|4200|0
1640637800000|2021-12-27 20:43:20|4206|4199|4207|4199|4207|4199|4206|4198|0
1640637810000|2021-12-27 20:43:30|4206|4200|4206|4201|4207|4201|4206|4200|0
1640637820000|2021-12-27 20:43:40|4207|4199|4206|4198|4207|4199|4206|4198|0
1640637850000|2021-12-27 20:44:10|4207|4199|4207|4199|4207|4199|4207|4199|0
1640637860000|2021-12-27 20:44:20|4206|4198|4225|4198|4225|4202|4206|4198|0
1640637870000|2021-12-27 20:44:30|4226|4199|4211|4203|4226|4203|4210|4198|0
1640637880000|2021-12-27 20:44:40|4210|4202|4210|4202|4211|4203|4210|4202|0
1640637890000|2021-12-27 20:44:50|4206|4198|4207|4192|4207|4200|4206|4191|0
1640637900000|2021-12-27 20:45:00|4206|4191|4207|4199|4207|4199|4206|4191|0
1640637910000|2021-12-27 20:45:10|4206|4200|4207|4199|4207|4200|4206|4198|200
1640637920000|2021-12-27 20:45:20|4206|4200|4208|4200|4208|4200|4206|4199|0
1640637930000|2021-12-27 20:45:30||4199||4199||4200||4199|0
1640637940000|2021-12-27 20:45:40|4206|4200|4206|4199|4207|4200|4206|4199|102
1640637950000|2021-12-27 20:45:50|4207|4200|4206|4199|4207|4200|4206|4199|0
1640637960000|2021-12-27 20:46:00|4207|4195|4207|4200|4207|4200|4207|4195|0
1640637970000|2021-12-27 20:46:10|4206|4199|4207|4200|4207|4200|4206|4199|750
1640637980000|2021-12-27 20:46:20|4206|4199|4207|4201|4207|4201|4206|4199|311
1640637990000|2021-12-27 20:46:30|4206|4200|4206|4200|4206|4200|4206|4200|0
1640638000000|2021-12-27 20:46:40|4207|4201|4207|4200|4207|4201|4206|4199|100
1640638010000|2021-12-27 20:46:50|4206|4199|4206|4198|4206|4199|4206|4195|0
1640638020000|2021-12-27 20:47:00|4207|4199|4205|4197|4207|4199|4204|4195|100
1640638030000|2021-12-27 20:47:10|4204|4196|4205|4197|4205|4197|4204|4196|0
1640638040000|2021-12-27 20:47:20|4204|4196|4204|4196|4205|4197|4204|4196|100
1640638050000|2021-12-27 20:47:30|4205|4197|4207|4197|4207|4200|4205|4189|2100
1640638060000|2021-12-27 20:47:40|4206|4196|4207|4197|4207|4197|4206|4196|0
1640638070000|2021-12-27 20:47:50|4206|4190|4201|4193|4206|4193|4201|4189|200
1640638080000|2021-12-27 20:48:00|4200|4192|4200|4192|4201|4193|4200|4192|617
1640638090000|2021-12-27 20:48:10|4201|4193|4201|4194|4201|4194|4201|4193|0
1640638100000|2021-12-27 20:48:20|4200|4193|4201|4194|4201|4194|4200|4193|1970
1640638110000|2021-12-27 20:48:30|4200|4193|4199|4193|4200|4194|4199|4193|115
1640638120000|2021-12-27 20:48:40|4198|4190|4197|4190|4198|4190|4197|4186|0
1640638130000|2021-12-27 20:48:50|4198|4191|4198|4191|4198|4191|4197|4190|0
1640638140000|2021-12-27 20:49:00|4197|4190|4201|4191|4201|4191|4197|4190|0
1640638150000|2021-12-27 20:49:10|4203|4190|4203|4195|4203|4195|4202|4190|0
1640638160000|2021-12-27 20:49:20|4201|4194|4201|4194|4201|4194|4201|4194|0
1640638170000|2021-12-27 20:49:30|4202|4195|4207|4196|4207|4198|4201|4194|0
1640638180000|2021-12-27 20:49:40|4206|4195|4207|4196|4207|4196|4206|4195|100
1640638190000|2021-12-27 20:49:50|4206|4195|4207|4199|4207|4199|4206|4195|128
1640638200000|2021-12-27 20:50:00|4206|4198|4207|4201|4207|4201|4206|4198|0
1640638210000|2021-12-27 20:50:10|4206|4200|4206|4200|4206|4200|4206|4200|0
1640638220000|2021-12-27 20:50:20|4207|4201|4206|4200|4207|4201|4206|4200|0
1640638230000|2021-12-27 20:50:30|4207|4201|4206|4200|4207|4201|4206|4200|0
1640638240000|2021-12-27 20:50:40|4207|4201|4207|4201|4207|4201|4207|4201|0
1640638250000|2021-12-27 20:50:50|4206|4200|4206|4200|4206|4200|4206|4200|100
1640638260000|2021-12-27 20:51:00|4207|4201|4207|4202|4207|4202|4206|4198|0
1640638270000|2021-12-27 20:51:10|4209|4203|4229|4204|4230|4205|4208|4202|100
1640638280000|2021-12-27 20:51:20|4209|4205|4229|4204|4230|4205|4209|4204|0
1640638290000|2021-12-27 20:51:30|4230|4205|4209|4204|4230|4205|4209|4204|100
1640638300000|2021-12-27 20:51:40|4212|4206|4213|4207|4236|4208|4211|4205|100
1640638310000|2021-12-27 20:51:50|4214|4208|4213|4207|4214|4208|4213|4207|0
1640638320000|2021-12-27 20:52:00|4214|4208|4214|4207|4214|4208|4213|4206|0
1640638330000|2021-12-27 20:52:10|4213|4208|4213|4207|4235|4208|4213|4207|0
1640638340000|2021-12-27 20:52:20|4214|4209|4215|4208|4236|4209|4214|4208|0
1640638350000|2021-12-27 20:52:30|4216|4209|4216|4209|4216|4209|4215|4208|0
1640638360000|2021-12-27 20:52:40|4215|4207|4216|4209|4216|4209|4215|4207|0
1640638370000|2021-12-27 20:52:50|4215|4208|4214|4207|4216|4209|4214|4207|0
1640638380000|2021-12-27 20:53:00|4215|4208|4236|4208|4236|4208|4213|4207|0
1640638390000|2021-12-27 20:53:10|4214|4207|4214|4208|4214|4208|4213|4207|0
1640638400000|2021-12-27 20:53:20|4213|4207|4213|4207|4213|4207|4213|4207|0
1640638410000|2021-12-27 20:53:30|4236|4213|4236|4213|4236|4213|4236|4213|0
1640638420000|2021-12-27 20:53:40|4235|4212|4219|4212|4236|4213|4219|4212|0
1640638440000|2021-12-27 20:54:00|4220|4213|4217|4210|4220|4214|4217|4210|0
1640638470000|2021-12-27 20:54:30|4218|4211|4219|4211|4219|4211|4218|4210|0
1640638480000|2021-12-27 20:54:40|4218|4210|4218|4210|4219|4211|4218|4210|300
1640638490000|2021-12-27 20:54:50|4219|4211|4219|4211|4219|4211|4218|4210|0
1640638500000|2021-12-27 20:55:00|4216|4210|4216|4210|4216|4210|4216|4210|0
1640638510000|2021-12-27 20:55:10|4215|4198|4216|4209|4217|4210|4213|4198|0
1640638520000|2021-12-27 20:55:20|4217|4211|4217|4210|4217|4211|4217|4210|310
1640638530000|2021-12-27 20:55:30|4218|4211|4217|4211|4218|4212|4217|4198|0
1640638540000|2021-12-27 20:55:40|4218|4212|4219|4214|4222|4214|4218|4212|0
1640638550000|2021-12-27 20:55:50|4218|4213|4219|4214|4219|4214|4218|4213|0
1640638560000|2021-12-27 20:56:00|4218|4213|4219|4215|4224|4216|4218|4213|200
1640638570000|2021-12-27 20:56:10|4221|4216|4216|4210|4224|4216|4216|4190|0
1640638580000|2021-12-27 20:56:20|4217|4211|4216|4210|4217|4211|4216|4210|0
1640638590000|2021-12-27 20:56:30|4217|4211|4217|4211|4217|4211|4216|4210|0
1640638600000|2021-12-27 20:56:40|4220|4210|4220|4214|4221|4215|4220|4210|0
1640638610000|2021-12-27 20:56:50|4221|4215|4221|4215|4221|4215|4220|4214|0
1640638620000|2021-12-27 20:57:00|4219|4214|4219|4213|4220|4214|4219|4203|423
1640638630000|2021-12-27 20:57:10|4220|4214|4219|4213|4220|4214|4219|4213|200
1640638640000|2021-12-27 20:57:20|4220|4214|4218|4211|4220|4214|4217|4189|300
1640638650000|2021-12-27 20:57:30|4217|4210|4241|4210|4242|4211|4216|4199|100
1640638660000|2021-12-27 20:57:40|4217|4211|4216|4210|4217|4211|4216|4210|0
1640638670000|2021-12-27 20:57:50|4217|4211|4218|4213|4241|4213|4216|4210|300
1640638680000|2021-12-27 20:58:00|4219|4212|4219|4213|4219|4213|4218|4212|0
1640638690000|2021-12-27 20:58:10|4218|4212|4242|4213|4242|4213|4218|4212|0
1640638700000|2021-12-27 20:58:20|4241|4212|4242|4214|4242|4215|4219|4212|0
1640638710000|2021-12-27 20:58:30|4241|4213|4220|4214|4242|4215|4220|4213|400
1640638720000|2021-12-27 20:58:40|4219|4210|4218|4212|4219|4213|4215|4210|0
1640638730000|2021-12-27 20:58:50|4217|4211|4220|4213|4242|4214|4216|4210|447
1640638740000|2021-12-27 20:59:00|4241|4212|4218|4211|4241|4213|4216|4189|0
1640638750000|2021-12-27 20:59:10|4219|4212|4218|4211|4242|4212|4218|4189|0
1640638760000|2021-12-27 20:59:20|4242|4212|4218|4211|4242|4212|4218|4189|300
1640638770000|2021-12-27 20:59:30|4217|4210|4216|4209|4217|4210|4216|4190|0
1640638780000|2021-12-27 20:59:40|4242|4210|4215|4190|4242|4211|4214|4189|0
1640638790000|2021-12-27 20:59:50|4212|4191|4242|4190|4242|4191|4212|4189|345
1640788200000|2021-12-29 14:30:00|4390|4339|4380|4340|4390|4342|4380|4327|24014
1640788210000|2021-12-29 14:30:10|4378||4378||4378||4378||0
1640788230000|2021-12-29 14:30:30|4380||4385||4385||4378||538
1640788240000|2021-12-29 14:30:40|4389|4341|4458|4422|4458|4426|4389|4341|7204
1640788250000|2021-12-29 14:30:50|||||||||475
1640788260000|2021-12-29 14:31:00|4447||4447||4447||4447||0
1640788270000|2021-12-29 14:31:10|4458|4423|4458|4422|4458|4423|4458|4422|0
1640788280000|2021-12-29 14:31:20|4445|4423|4433|4391|4445|4425|4433|4386|3025
1640788290000|2021-12-29 14:31:30|4444|4392|4450|4411|4450|4427|4433|4392|1000
1640788300000|2021-12-29 14:31:40|4439|4412|4450|4412|4450|4412|4439|4412|0
1640788310000|2021-12-29 14:31:50|4439|4405|4439|4408|4439|4408|4439|4405|0
1640788320000|2021-12-29 14:32:00|||||||||300
1640788340000|2021-12-29 14:32:20|4435||4435||4435||4435||100
1640788350000|2021-12-29 14:32:30|4425|4412|4435|4413|4435|4413|4425|4412|2182
1640788360000|2021-12-29 14:32:40|4445|4418|4449|4413|4449|4424|4439|4410|100
1640788370000|2021-12-29 14:32:50|4435||4435||4435||4435||600
1640788380000|2021-12-29 14:33:00|4434|4420|4433|4413|4434|4423|4427|4413|2087
1640788390000|2021-12-29 14:33:10|4434|4414|4449|4418|4449|4418|4434|4414|2804
1640788400000|2021-12-29 14:33:20|4435|4416|4434|4413|4435|4416|4431|4413|1900
1640788410000|2021-12-29 14:33:30|4427|4412|4417|4390|4427|4412|4417|4390|300
1640788420000|2021-12-29 14:33:40||4378||4376||4378||4375|270
1640788430000|2021-12-29 14:33:50|4416|4377|4415|4375|4416|4378|4414|4375|0
1640788440000|2021-12-29 14:34:00|4416|4376|4413|4375|4416|4376|4413|4375|200
1640788460000|2021-12-29 14:34:20|4405||4405||4405||4405||0
1640788470000|2021-12-29 14:34:30|4412|4391|4425|4381|4426|4403|4412|4375|1821
1640788480000|2021-12-29 14:34:40|4424|4382|4413|4377|4424|4383|4413|4377|0
1640788500000|2021-12-29 14:35:00|4408||4408||4408||4408||0
1640788510000|2021-12-29 14:35:10|4407||4407||4407||4407||0
1640788520000|2021-12-29 14:35:20|4413|4378|4417|4381|4417|4381|4412|4378|0
1640788540000|2021-12-29 14:35:40|4407||4407||4418||4407||403
1640788560000|2021-12-29 14:36:00|4406|4380|4394|4375|4406|4380|4394|4375|1155
1640788570000|2021-12-29 14:36:10|4385|4370|4382|4357|4394|4370|4380|4357|400
1640788580000|2021-12-29 14:36:20|4380|4350|4374|4345|4380|4350|4374|4344|0
1640788590000|2021-12-29 14:36:30||4343||4343||4343||4343|0
1640788600000|2021-12-29 14:36:40|||||||||2200
1640788610000|2021-12-29 14:36:50|4362|4340|4362|4340|4362|4340|4362|4340|400
1640788620000|2021-12-29 14:37:00|4361|4335|4352|4326|4361|4335|4352|4326|1100
1640788630000|2021-12-29 14:37:10||4328||4326||4328||4326|0
1640788640000|2021-12-29 14:37:20|4351|4328|4351|4326|4351|4340|4351|4326|3100
1640788650000|2021-12-29 14:37:30|4346|4331|4351|4332|4351|4332|4346|4331|0
1640788660000|2021-12-29 14:37:40|4364|4333|4376|4342|4377|4346|4364|4333|1930
1640788670000|2021-12-29 14:37:50|4377||4376||4377||4376||100
1640788680000|2021-12-29 14:38:00|4375|4341|4374|4341|4375|4342|4374|4341|2800
1640788690000|2021-12-29 14:38:10||4343||4343||4343||4343|0
1640788700000|2021-12-29 14:38:20||4344||4344||4344||4343|0
1640788740000|2021-12-29 14:39:00||4345||4345||4345||4344|0
1640788750000|2021-12-29 14:39:10|4373||4373||4373||4373||0
1640788760000|2021-12-29 14:39:20||4346||4346||4346||4345|200
1640788770000|2021-12-29 14:39:30|4372|4347|4370|4346|4372|4347|4370|4346|923
1640788780000|2021-12-29 14:39:40|4371|4347|4391|4364|4392|4364|4370|4347|1400
1640788790000|2021-12-29 14:39:50|4386||4386||4386||4386||100
1640788800000|2021-12-29 14:40:00|4391|4365|4414|4386|4414|4386|4391|4364|200
1640788810000|2021-12-29 14:40:10|4422|4387|4421|4390|4425|4390|4421|4387|0
1640788820000|2021-12-29 14:40:20|||||||||1380
1640788830000|2021-12-29 14:40:30|4405|4389|4390|4358|4405|4389|4374|4358|3200
1640788850000|2021-12-29 14:40:50||4360||4365||4365||4360|0
1640788860000|2021-12-29 14:41:00||4360||4365||4365||4360|0
1640788870000|2021-12-29 14:41:10|||||||||200
1640788880000|2021-12-29 14:41:20|4389|4360|4389|4365|4389|4365|4389|4360|730
1640788890000|2021-12-29 14:41:30||4370||4375||4375||4370|0
1640788910000|2021-12-29 14:41:50|4388|4370|4383|4361|4388|4371|4378|4361|2313
1640788920000|2021-12-29 14:42:00|4382|4365|4387|4372|4402|4380|4379|4361|1307
1640788930000|2021-12-29 14:42:10|4386|4368|4390|4368|4390|4368|4385|4368|1217
1640788940000|2021-12-29 14:42:20|4389|4378|4402|4378|4404|4378|4389|4378|700
1640788950000|2021-12-29 14:42:30|4401||4401||4401||4401||0
1640788960000|2021-12-29 14:42:40|4390||4401||4408||4390||1061
1640788970000|2021-12-29 14:42:50|4408|4379|4405|4379|4408|4388|4405|4379|695
1640788980000|2021-12-29 14:43:00|4400||4399||4400||4399||1900
1640789000000|2021-12-29 14:43:20|4395||4394||4395||4394||0
1640789010000|2021-12-29 14:43:30|||||||||122
1640789020000|2021-12-29 14:43:40|4393|4378|4399|4379|4400|4390|4388|4376|7652
1640789040000|2021-12-29 14:44:00|4398||4395||4400||4395||0
1640789050000|2021-12-29 14:44:10|4394||4394||4394||4394||1083
1640789060000|2021-12-29 14:44:20|4395|4377|4395|4377|4395|4377|4395|4377|0
1640789070000|2021-12-29 14:44:30|4394||4395||4395||4394||181
1640789080000|2021-12-29 14:44:40|4394||4395||4395||4380||380
1640789090000|2021-12-29 14:44:50||4376||4376||4376||4376|1400
1640789100000|2021-12-29 14:45:00|4394||4388||4394||4388||400
1640789110000|2021-12-29 14:45:10|4389||4389||4389||4389||0
1640789140000|2021-12-29 14:45:40|4387||4383||4387||4383||2790
1640789150000|2021-12-29 14:45:50|4384|4377|4386|4376|4395|4377|4383|4376|695
1640789160000|2021-12-29 14:46:00|4385|4380|4394|4380|4395|4380|4383|4380|3509
1640789170000|2021-12-29 14:46:10|4395||4393||4395||4392||300
1640789180000|2021-12-29 14:46:20|4392|4382|4390|4382|4393|4382|4390|4382|2055
1640789190000|2021-12-29 14:46:30|4391||4391||4391||4391||200
1640789220000|2021-12-29 14:47:00|4393|4383|4395|4385|4395|4385|4393|4383|1600
1640789230000|2021-12-29 14:47:10|4394||4394||4394||4394||0
1640789240000|2021-12-29 14:47:20|4393|4386|4391|4383|4393|4388|4388|4383|4228
1640789250000|2021-12-29 14:47:30|||||||||2900
1640789260000|2021-12-29 14:47:40|4390|4382|4383|4370|4390|4382|4382|4370|3271
1640789270000|2021-12-29 14:47:50|4374|4365|4361|4350|4374|4365|4361|4350|1121
1640789280000|2021-12-29 14:48:00|4360|4345|4353|4331|4360|4345|4353|4331|2077
1640789290000|2021-12-29 14:48:10|4354||4349||4354||4349||300
1640789300000|2021-12-29 14:48:20|4350||4349||4350||4349||0
1640789310000|2021-12-29 14:48:30|4350|4332|4350|4332|4350|4332|4350|4332|0
1640789320000|2021-12-29 14:48:40|4355|4333|4355|4334|4355|4341|4355|4333|1610
1640789330000|2021-12-29 14:48:50|4354|4333|4349|4332|4355|4333|4349|4332|1211
1640789340000|2021-12-29 14:49:00|4348|4331|4326|4312|4348|4331|4318|4305|3825
1640789350000|2021-12-29 14:49:10||4305||4312||4312||4305|300
1640789360000|2021-12-29 14:49:20|4329|4319|4347|4325|4347|4326|4329|4319|1897
1640789370000|2021-12-29 14:49:30|4343||4340||4343||4340||200
1640789380000|2021-12-29 14:49:40|4339||4341||4343||4339||100
1640789390000|2021-12-29 14:49:50|4340|4330|4343|4326|4343|4335|4334|4326|3312
1640789400000|2021-12-29 14:50:00|4342|4325|4343|4326|4343|4332|4339|4325|650
1640789410000|2021-12-29 14:50:10|4342||4342||4342||4342||0
1640789430000|2021-12-29 14:50:30|4343||4343||4343||4343||0
1640789450000|2021-12-29 14:50:50|4342|4338|4355|4336|4355|4338|4341|4326|2472
1640789460000|2021-12-29 14:51:00|4354||4354||4354||4354||0
1640789470000|2021-12-29 14:51:10|4353||4352||4353||4352||0
1640789480000|2021-12-29 14:51:20|||||||||2600
1640789490000|2021-12-29 14:51:30|||||||||100
1640789500000|2021-12-29 14:51:40|||||||||158
1640789540000|2021-12-29 14:52:20|4346||4346||4346||4345||1800
1640789560000|2021-12-29 14:52:40|4345||4346||4346||4345||0
1640789570000|2021-12-29 14:52:50|4351|4337|4375|4351|4375|4359|4351|4337|4440
1640789580000|2021-12-29 14:53:00|4386|4359|4378|4352|4386|4361|4378|4351|800
1640789590000|2021-12-29 14:53:10|4377||4376||4377||4376||100
1640789600000|2021-12-29 14:53:20|4377||4375||4377||4375||494
1640789610000|2021-12-29 14:53:30||4353||4352||4353||4352|801
1640789620000|2021-12-29 14:53:40|4377||4379||4380||4377||0
1640789640000|2021-12-29 14:54:00|||||||||158
1640789650000|2021-12-29 14:54:10|4378||4375||4378||4375||0
1640789660000|2021-12-29 14:54:20|4374||4374||4374||4374||100
1640789670000|2021-12-29 14:54:30|4375||4374||4375||4374||0
1640789680000|2021-12-29 14:54:40|||||||||300
1640789690000|2021-12-29 14:54:50|||||||||153
1640789700000|2021-12-29 14:55:00|4373|4350|4359|4331|4373|4352|4358|4331|1747
1640789710000|2021-12-29 14:55:10|4358||4358||4358||4358||0
1640789730000|2021-12-29 14:55:30|4357||4357||4357||4356||0
1640789740000|2021-12-29 14:55:40|4359|4336|4360|4337|4360|4337|4359|4336|300
1640789750000|2021-12-29 14:55:50|4357||4356||4357||4356||161
1640789760000|2021-12-29 14:56:00|4355|4336|4352|4336|4355|4336|4352|4331|1500
1640789780000|2021-12-29 14:56:20|4353|4337|4353|4332|4353|4344|4351|4332|1011
1640789790000|2021-12-29 14:56:30|4352|4337|4351|4332|4353|4337|4351|4332|300
1640789800000|2021-12-29 14:56:40|4350||4349||4350||4349||0
1640789810000|2021-12-29 14:56:50|4348||4348||4348||4348||148
1640789830000|2021-12-29 14:57:10|4347|4331|4330|4320|4347|4331|4327|4320|14072
1640789850000|2021-12-29 14:57:30|||||||||164
1640789870000|2021-12-29 14:57:50|||||||||160
1640789880000|2021-12-29 14:58:00||4325||4325||4326||4325|600
1640789890000|2021-12-29 14:58:10|||||||||200
1640789900000|2021-12-29 14:58:20|4329|4328|4343|4329|4345|4329|4326|4328|3672
1640789930000|2021-12-29 14:58:50|||||||||283
1640789950000|2021-12-29 14:59:10|4336|4331|4358|4343|4363|4344|4336|4331|2953
1640789970000|2021-12-29 14:59:30|||||||||159
1640789980000|2021-12-29 14:59:40|||||||||232
1640790000000|2021-12-29 15:00:00|4363|4345|4370|4347|4370|4347|4362|4345|400
1640790010000|2021-12-29 15:00:10|||||||||200
1640790020000|2021-12-29 15:00:20|||||||||151
1640790030000|2021-12-29 15:00:30|4369|4348|4368|4347|4370|4348|4368|4347|0
1640790040000|2021-12-29 15:00:40|4367||4357||4367||4357||183
1640790050000|2021-12-29 15:00:50|4356||4357||4357||4356||0
1640790060000|2021-12-29 15:01:00|4350|4344|4357|4345|4357|4345|4349|4344|1818
1640790080000|2021-12-29 15:01:20|||||||||600
1640790090000|2021-12-29 15:01:30|||||||||152
1640790100000|2021-12-29 15:01:40|||||||||500
1640790110000|2021-12-29 15:01:50|4356|4351|4370|4355|4370|4355|4356|4351|282
1640790130000|2021-12-29 15:02:10||4352||4352||4352||4352|100
1640790150000|2021-12-29 15:02:30|||||||||159
1640790160000|2021-12-29 15:02:40|4369||4369||4369||4369||100
1640790170000|2021-12-29 15:02:50|4361||4361||4361||4361||0
1640790180000|2021-12-29 15:03:00|4369|4355|4369|4356|4369|4358|4369|4355|355
1640790200000|2021-12-29 15:03:20|4370|4360|4370|4355|4370|4360|4370|4355|100
1640790210000|2021-12-29 15:03:30|4368|4357|4368|4357|4368|4357|4365|4355|2046
1640790230000|2021-12-29 15:03:50|4370|4360|4374|4368|4375|4368|4370|4360|492
1640790240000|2021-12-29 15:04:00|4375||4375||4375||4375||0
1640790250000|2021-12-29 15:04:10|||||||||174
1640790260000|2021-12-29 15:04:20|||||||||154
1640790270000|2021-12-29 15:04:30|4381|4369|4383|4369|4388|4369|4380|4369|0
1640790280000|2021-12-29 15:04:40|||||||||100
1640790290000|2021-12-29 15:04:50|4382||4382||4382||4382||0
1640790300000|2021-12-29 15:05:00|4383||4383||4383||4382||182
1640790310000|2021-12-29 15:05:10|||||||||200
1640790320000|2021-12-29 15:05:20|||||||||600
1640790360000|2021-12-29 15:06:00|4385|4370|4400|4389|4400|4392|4385|4370|5609
1640790370000|2021-12-29 15:06:10|4395|4388|4398|4377|4400|4395|4395|4376|2883
1640790380000|2021-12-29 15:06:20||4376||4376||4377||4376|300
1640790400000|2021-12-29 15:06:40|||||||||579
1640790410000|2021-12-29 15:06:50|4397||4398||4398||4397||0
1640790420000|2021-12-29 15:07:00|||||||||100
1640790430000|2021-12-29 15:07:10||4377||4377||4378||4377|100
1640790440000|2021-12-29 15:07:20|4396||4396||4396||4396||0
1640790450000|2021-12-29 15:07:30|||||||||250
1640790460000|2021-12-29 15:07:40|4395||4395||4395||4395||200
1640790480000|2021-12-29 15:08:00|4394|4376|4392|4381|4394|4381|4385|4376|4101
1640790490000|2021-12-29 15:08:10|4394||4395||4395||4394||400
1640790500000|2021-12-29 15:08:20|4394||4394||4394||4394||463
1640790510000|2021-12-29 15:08:30|||||||||400
1640790530000|2021-12-29 15:08:50|4395|4382|4396|4381|4400|4395|4395|4381|2819
1640790540000|2021-12-29 15:09:00|||||||||383
1640790560000|2021-12-29 15:09:20|||||||||100
1640790570000|2021-12-29 15:09:30||4382||4382||4382||4382|200
1640790600000|2021-12-29 15:10:00|||||||||412
1640790610000|2021-12-29 15:10:10|||||||||246
1640790650000|2021-12-29 15:10:50|||||||||168
1640790670000|2021-12-29 15:11:10|4389|4388|4400|4386|4400|4388|4389|4385|1764
1640790680000|2021-12-29 15:11:20|4397||4397||4397||4397||0
1640790690000|2021-12-29 15:11:30|4396|4385|4395|4381|4396|4386|4393|4380|3865
1640790700000|2021-12-29 15:11:40|||||||||168
1640790710000|2021-12-29 15:11:50|4394||4393||4394||4393||1022
1640790730000|2021-12-29 15:12:10||4382||4382||4382||4382|129
1640790740000|2021-12-29 15:12:20||4381||4381||4381||4381|0
1640790750000|2021-12-29 15:12:30|||||||||2464
1640790760000|2021-12-29 15:12:40|||||||||100
1640790770000|2021-12-29 15:12:50|4392|4380|4391|4375|4392|4383|4386|4375|3491
1640790780000|2021-12-29 15:13:00|4390||4391||4391||4389||500
1640790790000|2021-12-29 15:13:10|4392|4380|4394|4378|4395|4386|4391|4375|1418
1640790800000|2021-12-29 15:13:20|4393|4375|4393|4375|4394|4375|4392|4375|275
1640790810000|2021-12-29 15:13:30|4392|4376|4396|4377|4396|4389|4392|4376|200
1640790820000|2021-12-29 15:13:40||4378||4379||4379||4377|0
1640790830000|2021-12-29 15:13:50||4380||4381||4381||4380|100
1640790840000|2021-12-29 15:14:00|||||||||160
1640790850000|2021-12-29 15:14:10|||||||||101
1640790860000|2021-12-29 15:14:20|4395|4376|4392|4375|4396|4376|4392|4375|0
1640790870000|2021-12-29 15:14:30|4391||4391||4392||4391||200
1640790890000|2021-12-29 15:14:50|||||||||152
1640790900000|2021-12-29 15:15:00|4390|4377|4380|4375|4390|4379|4377|4374|6780
1640790910000|2021-12-29 15:15:10|||||||||1332
1640790920000|2021-12-29 15:15:20|4381|4376|4397|4379|4397|4379|4380|4376|1436
1640790930000|2021-12-29 15:15:30|||||||||176
1640790960000|2021-12-29 15:16:00|||||||||100
1640790980000|2021-12-29 15:16:20|4396|4378|4388|4375|4396|4380|4383|4375|2909
1640790990000|2021-12-29 15:16:30|||||||||200
1640791010000|2021-12-29 15:16:50|4382|4374|4376|4366|4382|4374|4375|4366|2309
1640791030000|2021-12-29 15:17:10|4381|4367|4382|4371|4382|4371|4381|4367|698
1640791040000|2021-12-29 15:17:20|4380|4372|4374|4361|4380|4372|4374|4361|2274
1640791050000|2021-12-29 15:17:30|4370||4374||4374||4370||0
1640791060000|2021-12-29 15:17:40|||||||||100
1640791080000|2021-12-29 15:18:00|4370||4370||4370||4370||0
1640791090000|2021-12-29 15:18:10|||||||||183
1640791100000|2021-12-29 15:18:20|||||||||600
1640791110000|2021-12-29 15:18:30|4373|4362|4375|4369|4375|4369|4373|4361|1675
1640791130000|2021-12-29 15:18:50|4381|4370|4381|4370|4381|4370|4381|4370|160
1640791140000|2021-12-29 15:19:00||4371||4371||4371||4371|0
1640791180000|2021-12-29 15:19:40|4386|4372|4391|4382|4391|4382|4386|4372|726
1640791190000|2021-12-29 15:19:50|4390|4379|4390|4379|4391|4382|4386|4379|1000
1640791200000|2021-12-29 15:20:00|4391|4380|4397|4384|4397|4390|4391|4380|695
1640791210000|2021-12-29 15:20:10|4400|4385|4400|4393|4400|4393|4400|4385|888
1640791230000|2021-12-29 15:20:30|4398|4388|4398|4382|4398|4388|4398|4382|900
1640791250000|2021-12-29 15:20:50||4383||4386||4386||4383|0
1640791260000|2021-12-29 15:21:00||4387||4387||4388||4386|0
1640791280000|2021-12-29 15:21:20||4386||4386||4386||4386|0
1640791300000|2021-12-29 15:21:40|||||||||400
1640791320000|2021-12-29 15:22:00|||||||||441
1640791330000|2021-12-29 15:22:10||4392||4392||4392||4392|700
1640791340000|2021-12-29 15:22:20|4394||4398||4398||4394||500
1640791350000|2021-12-29 15:22:30|4400|4393|4405|4398|4405|4398|4400|4392|14594
1640791370000|2021-12-29 15:22:50||4396||4392||4396||4392|660
1640791390000|2021-12-29 15:23:10||4395||4395||4395||4395|0
1640791400000|2021-12-29 15:23:20||4392||4395||4395||4392|191
1640791410000|2021-12-29 15:23:30||4393||4392||4393||4392|200
1640791420000|2021-12-29 15:23:40|4410|4396|4415|4403|4415|4403|4410|4396|294
1640791430000|2021-12-29 15:23:50||4402||4402||4402||4402|0
1640791440000|2021-12-29 15:24:00||4404||4404||4404||4404|0
1640791450000|2021-12-29 15:24:10|4409|4400|4409|4400|4409|4400|4409|4400|351
1640791460000|2021-12-29 15:24:20|4408|4399|4401|4381|4408|4399|4401|4378|2513
1640791470000|2021-12-29 15:24:30|4400|4376|4400|4377|4400|4377|4399|4376|100
1640791480000|2021-12-29 15:24:40|4399|4378|4400|4378|4400|4378|4399|4378|0
1640791490000|2021-12-29 15:24:50||4379||4381||4381||4379|100
1640791500000|2021-12-29 15:25:00|||||||||175
1640791510000|2021-12-29 15:25:10|||||||||200
1640791520000|2021-12-29 15:25:20|||||||||200
1640791530000|2021-12-29 15:25:30|||||||||100
1640791550000|2021-12-29 15:25:50||4380||4376||4380||4375|258
1640791560000|2021-12-29 15:26:00||4377||4377||4377||4376|200
1640791570000|2021-12-29 15:26:10||4380||4380||4380||4380|0
1640791580000|2021-12-29 15:26:20||4381||4393||4399||4381|3000
1640791590000|2021-12-29 15:26:30|4399|4394|4400|4394|4400|4397|4399|4394|3675
1640791600000|2021-12-29 15:26:40|||||||||400
1640791610000|2021-12-29 15:26:50|||||||||100
1640791620000|2021-12-29 15:27:00|||||||||200
1640791630000|2021-12-29 15:27:10|4406|4395|4415|4397|4415|4402|4400|4394|1000
1640791640000|2021-12-29 15:27:20||4396||4396||4396||4396|170
1640791650000|2021-12-29 15:27:30|4414|4395|4413|4395|4414|4396|4413|4395|100
1640791660000|2021-12-29 15:27:40|4405|4396|4405|4396|4405|4396|4405|4395|0
1640791670000|2021-12-29 15:27:50|4404|4397|4403|4395|4405|4397|4403|4395|100
1640791680000|2021-12-29 15:28:00||4394||4394||4394||4394|300
1640791690000|2021-12-29 15:28:10|4402|4391|4403|4392|4403|4399|4399|4390|4602
1640791700000|2021-12-29 15:28:20|4400||4400||4400||4400||100
1640791710000|2021-12-29 15:28:30|4405|4393|4411|4396|4412|4396|4405|4393|462
1640791720000|2021-12-29 15:28:40|4408|4397|4400|4391|4415|4397|4396|4391|3655
1640791730000|2021-12-29 15:28:50|||||||||300
1640791740000|2021-12-29 15:29:00|||||||||100
1640791750000|2021-12-29 15:29:10||4395||4396||4396||4395|600
1640791770000|2021-12-29 15:29:30|4399|4391|4397|4391|4399|4391|4397|4391|1322
1640791780000|2021-12-29 15:29:40|4400||4400||4400||4400||179
1640791800000|2021-12-29 15:30:00|||||||||159
1640791810000|2021-12-29 15:30:10||4392||4392||4392||4392|160
1640791830000|2021-12-29 15:30:30|||||||||100
1640791840000|2021-12-29 15:30:40|||||||||200
1640791850000|2021-12-29 15:30:50|4399|4396|4399|4390|4399|4400|4398|4390|3177
1640791860000|2021-12-29 15:31:00|4400|4391|4407|4400|4407|4400|4400|4391|2170
1640791880000|2021-12-29 15:31:20|4408|4401|4414|4403|4414|4406|4408|4400|1000
1640791900000|2021-12-29 15:31:40||4400||4403||4403||4400|0
1640791910000|2021-12-29 15:31:50|4413|4402|4414|4402|4414|4403|4413|4402|200
1640791920000|2021-12-29 15:32:00|4413|4400|4411|4398|4414|4400|4401|4395|1871
1640791930000|2021-12-29 15:32:10|4410||4405||4410||4405||100
1640791950000|2021-12-29 15:32:30|4404|4395|4404|4396|4404|4399|4399|4395|2201
1640791960000|2021-12-29 15:32:40||4395||4395||4395||4395|0
1640791970000|2021-12-29 15:32:50|4403||4403||4403||4403||100
1640791980000|2021-12-29 15:33:00|4399|4390|4403|4390|4403|4391|4399|4390|200
1640791990000|2021-12-29 15:33:10|||||||||101
1640792000000|2021-12-29 15:33:20|4397||4397||4397||4397||0
1640792010000|2021-12-29 15:33:30|4396|4385|4393|4380|4396|4390|4392|4380|2560
1640792030000|2021-12-29 15:33:50|||||||||100
1640792040000|2021-12-29 15:34:00|4387|4381|4392|4381|4397|4387|4381|4379|4766
1640792050000|2021-12-29 15:34:10|4395||4395||4395||4394||100
1640792060000|2021-12-29 15:34:20||4382||4383||4383||4382|0
1640792080000|2021-12-29 15:34:40|||||||||116
1640792090000|2021-12-29 15:34:50|4394|4384|4395|4384|4395|4384|4394|4384|0
1640792100000|2021-12-29 15:35:00|4394|4385|4395|4385|4395|4389|4394|4385|400
1640792110000|2021-12-29 15:35:10||4386||4387||4387||4385|345
1640792120000|2021-12-29 15:35:20|4394||4394||4394||4394||0
1640792130000|2021-12-29 15:35:30|4396|4390|4400|4392|4400|4392|4396|4390|1404
1640792140000|2021-12-29 15:35:40||4390||4390||4390||4390|100
1640792150000|2021-12-29 15:35:50|4396|4392|4400|4394|4400|4394|4396|4392|200
1640792160000|2021-12-29 15:36:00|4398|4396|4400|4396|4400|4396|4398|4396|300
1640792170000|2021-12-29 15:36:10|4402|4397|4405|4399|4405|4399|4402|4397|742
1640792210000|2021-12-29 15:36:50|4402|4396|4395|4381|4402|4396|4395|4381|4481
1640792220000|2021-12-29 15:37:00|4394|4379|4394|4382|4395|4383|4390|4379|400
1640792230000|2021-12-29 15:37:10||4379||4379||4381||4379|0
1640792240000|2021-12-29 15:37:20||4380||4383||4383||4380|100
1640792250000|2021-12-29 15:37:30||4382||4382||4382||4382|0
1640792260000|2021-12-29 15:37:40||4383||4382||4383||4382|0
1640792270000|2021-12-29 15:37:50|4393|4383|4394|4382|4394|4383|4393|4382|919
1640792280000|2021-12-29 15:38:00||4383||4382||4383||4382|1800
1640792290000|2021-12-29 15:38:10||4383||4382||4383||4382|300
1640792300000|2021-12-29 15:38:20|||||||||200
1640792310000|2021-12-29 15:38:30|4398|4383|4398|4392|4398|4392|4398|4382|868
1640792320000|2021-12-29 15:38:40|||||||||200
1640792340000|2021-12-29 15:39:00|4402|4393|4405|4398|4405|4398|4402|4393|100
1640792350000|2021-12-29 15:39:10||4394||4394||4394||4394|0
1640792360000|2021-12-29 15:39:20|||||||||100
1640792380000|2021-12-29 15:39:40||4398||4398||4398||4398|149
1640792390000|2021-12-29 15:39:50||4394||4394||4394||4394|0
1640792400000|2021-12-29 15:40:00|4403|4393|4402|4389|4403|4393|4394|4388|800
1640792410000|2021-12-29 15:40:10|4398|4388|4398|4388|4398|4389|4398|4388|100
1640792420000|2021-12-29 15:40:20||4389||4389||4392||4388|175
1640792430000|2021-12-29 15:40:30|4400|4388|4408|4400|4409|4400|4400|4388|657
1640792440000|2021-12-29 15:40:40|4409|4396|4409|4400|4409|4400|4409|4396|0
1640792450000|2021-12-29 15:40:50||4399||4396||4399||4395|0
1640792460000|2021-12-29 15:41:00|4408||4409||4409||4408||0
1640792470000|2021-12-29 15:41:10|4410|4397|4410|4398|4410|4400|4410|4397|170
1640792480000|2021-12-29 15:41:20|4409|4399|4409|4398|4409|4399|4409|4398|0
1640792490000|2021-12-29 15:41:30|4410|4399|4409|4400|4410|4400|4409|4399|0
1640792500000|2021-12-29 15:41:40||4399||4399||4400||4399|0
1640792520000|2021-12-29 15:42:00|4405|4400|4410|4399|4410|4400|4405|4399|0
1640792530000|2021-12-29 15:42:10||4398||4398||4398||4398|0
1640792540000|2021-12-29 15:42:20|4405|4397|4405|4392|4405|4397|4405|4391|249
1640792550000|2021-12-29 15:42:30|4404|4393|4404|4390|4404|4395|4404|4390|0
1640792560000|2021-12-29 15:42:40|4405|4393|4405|4395|4405|4395|4405|4390|253
1640792570000|2021-12-29 15:42:50||4394||4393||4394||4393|0
1640792580000|2021-12-29 15:43:00||4394||4397||4397||4394|100
1640792590000|2021-12-29 15:43:10|4404|4396|4405|4400|4405|4400|4404|4396|160
1640792600000|2021-12-29 15:43:20|4410|4401|4410|4403|4410|4404|4410|4401|1080
1640792610000|2021-12-29 15:43:30|4409|4402|4409|4402|4409|4402|4408|4402|0
1640792620000|2021-12-29 15:43:40|||||||||100
1640792630000|2021-12-29 15:43:50|4408|4401|4410|4399|4410|4401|4404|4399|692
1640792640000|2021-12-29 15:44:00|4409|4397|4403|4386|4409|4399|4394|4379|1845
1640792650000|2021-12-29 15:44:10|4402|4385|4403|4389|4403|4389|4400|4379|100
1640792660000|2021-12-29 15:44:20||4388||4385||4388||4385|0
1640792670000|2021-12-29 15:44:30||4386||4384||4386||4379|0
1640792680000|2021-12-29 15:44:40|4402|4385|4404|4387|4404|4400|4400|4385|4610
1640792700000|2021-12-29 15:45:00|4403|4388|4404|4389|4404|4389|4402|4387|158
1640792710000|2021-12-29 15:45:10||4390||4390||4390||4390|0
1640792720000|2021-12-29 15:45:20|4397|4389|4396|4379|4397|4389|4396|4379|100
1640792730000|2021-12-29 15:45:30||4380||4380||4380||4380|500
1640792760000|2021-12-29 15:46:00|||||||||159
1640792770000|2021-12-29 15:46:10||4381||4381||4381||4381|100
1640792780000|2021-12-29 15:46:20||4387||4381||4387||4381|0
1640792790000|2021-12-29 15:46:30|4395|4379|4392|4376|4395|4379|4392|4376|970
1640792800000|2021-12-29 15:46:40||4377||4377||4377||4377|0
1640792810000|2021-12-29 15:46:50|||||||||172
1640792820000|2021-12-29 15:47:00|4396|4378|4406|4392|4406|4394|4396|4378|1731
1640792830000|2021-12-29 15:47:10|4403|4391|4405|4387|4406|4391|4397|4378|566
1640792840000|2021-12-29 15:47:20|4403|4388|4400|4388|4403|4389|4400|4388|0
1640792850000|2021-12-29 15:47:30|4408|4385|4400|4386|4410|4386|4398|4375|0
1640792860000|2021-12-29 15:47:40||4385||4385||4385||4385|0
1640792870000|2021-12-29 15:47:50|4410|4386|4400|4386|4410|4386|4400|4386|0
1640792880000|2021-12-29 15:48:00||4385||4386||4386||4385|0
1640792920000|2021-12-29 15:48:40|4399|4384|4390|4375|4399|4384|4390|4375|200
1640792930000|2021-12-29 15:48:50|4392|4376|4392|4376|4392|4376|4392|4376|379
1640792940000|2021-12-29 15:49:00||4375||4375||4376||4375|0
1640792950000|2021-12-29 15:49:10|||||||||300
1640792980000|2021-12-29 15:49:40|||||||||121
1640792990000|2021-12-29 15:49:50||4376||4376||4376||4376|100
1640793000000|2021-12-29 15:50:00||4375||4375||4375||4375|120
1640793020000|2021-12-29 15:50:20|||||||||127
1640793040000|2021-12-29 15:50:40|||||||||282
1640793050000|2021-12-29 15:50:50|4394|4376|4394|4377|4394|4378|4394|4376|0
1640793060000|2021-12-29 15:51:00|||||||||118
1640793070000|2021-12-29 15:51:10||4376||4377||4377||4376|0
1640793090000|2021-12-29 15:51:30||4376||4377||4377||4376|0
1640793100000|2021-12-29 15:51:40||4376||4375||4376||4375|356
1640793130000|2021-12-29 15:52:10||4376||4376||4376||4376|0
1640793140000|2021-12-29 15:52:20|4393||4393||4393||4393||714
1640793150000|2021-12-29 15:52:30||4377||4378||4379||4376|0
1640793160000|2021-12-29 15:52:40|4392|4376|4392|4375|4392|4376|4392|4375|0
1640793180000|2021-12-29 15:53:00|4390|4376|4390|4376|4390|4376|4390|4376|1500
1640793190000|2021-12-29 15:53:10|4392|4377|4406|4389|4406|4390|4392|4377|1595
1640793200000|2021-12-29 15:53:20||4390||4389||4390||4389|0
1640793210000|2021-12-29 15:53:30||4390||4389||4390||4389|0
1640793220000|2021-12-29 15:53:40|4405|4390|4408|4390|4409|4390|4404|4389|0
1640793240000|2021-12-29 15:54:00|4410|4391|4410|4390|4410|4391|4410|4390|114
1640793250000|2021-12-29 15:54:10|4409|4391|4409|4393|4409|4393|4409|4391|0
1640793260000|2021-12-29 15:54:20||4392||4390||4392||4390|0
1640793270000|2021-12-29 15:54:30|4410|4391|4410|4396|4410|4396|4410|4391|112
1640793280000|2021-12-29 15:54:40|4402||4402||4402||4402||148
1640793300000|2021-12-29 15:55:00|4406|4397|4408|4392|4410|4403|4403|4389|4980
1640793310000|2021-12-29 15:55:10|||||||||414
1640793320000|2021-12-29 15:55:20|4400|4385|4410|4399|4410|4399|4400|4385|300
1640793340000|2021-12-29 15:55:40|4409|4400|4410|4400|4410|4400|4409|4400|0
1640793360000|2021-12-29 15:56:00|||||||||220
1640793370000|2021-12-29 15:56:10|4409|4392|4410|4394|4410|4394|4408|4392|0
1640793380000|2021-12-29 15:56:20||4395||4395||4395||4395|0
1640793390000|2021-12-29 15:56:30||4396||4396||4396||4396|126
1640793400000|2021-12-29 15:56:40|4415|4400|4416|4406|4416|4406|4415|4400|560
1640793410000|2021-12-29 15:56:50||4407||4407||4407||4407|0
1640793420000|2021-12-29 15:57:00|||||||||1700
1640793430000|2021-12-29 15:57:10|4415|4401|4415|4403|4415|4403|4415|4400|200
1640793440000|2021-12-29 15:57:20||4402||4403||4403||4402|0
1640793450000|2021-12-29 15:57:30||4402||4400||4402||4400|149
1640793480000|2021-12-29 15:58:00|||||||||103
1640793500000|2021-12-29 15:58:20||4401||4402||4402||4401|200
1640793510000|2021-12-29 15:58:30||4401||4402||4402||4401|200
1640793520000|2021-12-29 15:58:40||4401||4400||4401||4400|200
1640793530000|2021-12-29 15:58:50|4412|4396|4413|4393|4414|4399|4406|4386|465
1640793550000|2021-12-29 15:59:10|||||||||200
1640793560000|2021-12-29 15:59:20|4414|4394|4413|4395|4415|4401|4413|4394|300
1640793570000|2021-12-29 15:59:30||4396||4397||4397||4396|0
1640793580000|2021-12-29 15:59:40|4412|4395|4414|4398|4415|4398|4412|4393|0
1640793590000|2021-12-29 15:59:50|4415|4397|4415|4397|4415|4397|4415|4397|1000
1640793600000|2021-12-29 16:00:00|4414|4396|4412|4392|4414|4396|4410|4381|100
1640793610000|2021-12-29 16:00:10|||||||||100
1640793620000|2021-12-29 16:00:20|4414|4393|4414|4395|4414|4395|4414|4393|100
1640793630000|2021-12-29 16:00:30|4409|4394|4403|4386|4409|4394|4396|4380|2432
1640793640000|2021-12-29 16:00:40|4402|4381|4404|4386|4404|4386|4401|4381|417
1640793650000|2021-12-29 16:00:50||4387||4388||4388||4387|0
1640793660000|2021-12-29 16:01:00|4400|4384|4400|4385|4400|4388|4400|4384|0
1640793680000|2021-12-29 16:01:20|||||||||662
1640793690000|2021-12-29 16:01:30||4384||4384||4384||4384|627
1640793720000|2021-12-29 16:02:00|||||||||100
1640793740000|2021-12-29 16:02:20|||||||||138
1640793780000|2021-12-29 16:03:00|||||||||100
1640793790000|2021-12-29 16:03:10|||||||||158
1640793800000|2021-12-29 16:03:20|4404|4388|4415|4400|4415|4400|4404|4388|274
1640793840000|2021-12-29 16:04:00|4416|4401|4416|4401|4416|4401|4415|4400|0
1640793850000|2021-12-29 16:04:10|4415||4415||4415||4415||0
1640793860000|2021-12-29 16:04:20|||||||||169
1640793880000|2021-12-29 16:04:40|||||||||300
1640793900000|2021-12-29 16:05:00|4414|4396|4413|4396|4414|4396|4408|4396|1167
1640793920000|2021-12-29 16:05:20|4412|4397|4416|4400|4416|4400|4412|4397|100
1640793930000|2021-12-29 16:05:30|4419|4401|4420|4412|4420|4412|4419|4401|100
1640793940000|2021-12-29 16:05:40|4425|4413|4425|4415|4425|4415|4425|4413|101
1640793950000|2021-12-29 16:05:50|||||||||182
1640794010000|2021-12-29 16:06:50||4417||4417||4417||4417|259
1640794030000|2021-12-29 16:07:10|||||||||303
1640794040000|2021-12-29 16:07:20|4424|4405|4420|4406|4424|4407|4419|4405|726
1640794050000|2021-12-29 16:07:30|4419|4407|4421|4411|4421|4415|4419|4407|0
1640794060000|2021-12-29 16:07:40|||||||||100
1640794070000|2021-12-29 16:07:50||4412||4412||4412||4412|0
1640794080000|2021-12-29 16:08:00|||||||||141
1640794090000|2021-12-29 16:08:10|||||||||100
1640794100000|2021-12-29 16:08:20|4422|4413|4425|4415|4425|4415|4422|4413|0
1640794120000|2021-12-29 16:08:40|4430|4416|4430|4417|4430|4417|4430|4416|201
1640794140000|2021-12-29 16:09:00|||||||||200
1640794150000|2021-12-29 16:09:10|4427|4418|4429|4415|4430|4418|4427|4414|372
1640794160000|2021-12-29 16:09:20|4427||4427||4427||4427||0
1640794170000|2021-12-29 16:09:30|4428||4427||4430||4427||0
1640794180000|2021-12-29 16:09:40|4426|4414|4425|4410|4426|4414|4425|4405|100
1640794210000|2021-12-29 16:10:10|||||||||100
1640794220000|2021-12-29 16:10:20||4408||4406||4408||4405|128
1640794230000|2021-12-29 16:10:30||4407||4408||4408||4407|0
1640794260000|2021-12-29 16:11:00|4424||4424||4424||4424||199
1640794270000|2021-12-29 16:11:10||4405||4408||4408||4405|0
1640794280000|2021-12-29 16:11:20||4409||4410||4410||4408|0
1640794340000|2021-12-29 16:12:20|||||||||200
1640794350000|2021-12-29 16:12:30|||||||||200
1640794370000|2021-12-29 16:12:50|4413|4405|4413|4406|4413|4406|4413|4405|300
1640794380000|2021-12-29 16:13:00||4405||4405||4406||4405|700
1640794400000|2021-12-29 16:13:20|4414|4406|4418|4410|4418|4410|4414|4406|2901
1640794410000|2021-12-29 16:13:30|||||||||750
1640794430000|2021-12-29 16:13:50||4409||4409||4409||4409|100
1640794440000|2021-12-29 16:14:00|||||||||105
1640794470000|2021-12-29 16:14:30||4405||4406||4406||4405|0
1640794510000|2021-12-29 16:15:10|4417|4400|4417|4400|4417|4401|4416|4400|900
1640794520000|2021-12-29 16:15:20|4416|4401|4406|4392|4416|4401|4406|4391|200
1640794530000|2021-12-29 16:15:30|4405||4405||4405||4405||100
1640794550000|2021-12-29 16:15:50|||||||||105
1640794560000|2021-12-29 16:16:00|4404|4380|4404|4389|4404|4389|4404|4380|538
1640794570000|2021-12-29 16:16:10||4392||4392||4392||4389|185
1640794590000|2021-12-29 16:16:30|||||||||100
1640794620000|2021-12-29 16:17:00|4409|4395|4415|4400|4416|4400|4409|4395|1756
1640794630000|2021-12-29 16:17:10|4412||4412||4415||4412||0
1640794640000|2021-12-29 16:17:20|4415||4415||4415||4412||0
1640794660000|2021-12-29 16:17:40|4412||4412||4412||4412||0
1640794670000|2021-12-29 16:17:50|||||||||100
1640794680000|2021-12-29 16:18:00|4415||4412||4415||4412||0
1640794700000|2021-12-29 16:18:20|4415||4412||4415||4412||0
1640794710000|2021-12-29 16:18:30|4415|4401|4415|4401|4417|4401|4411|4400|1200
1640794720000|2021-12-29 16:18:40|4412||4412||4415||4412||0
1640794740000|2021-12-29 16:19:00|||||||||150
1640794760000|2021-12-29 16:19:20|4415||4415||4415||4415||0
1640794770000|2021-12-29 16:19:30|4412||4412||4412||4412||0
1640794780000|2021-12-29 16:19:40|4415|4402|4420|4407|4424|4407|4412|4402|300
1640794790000|2021-12-29 16:19:50||4410||4410||4410||4410|0
1640794810000|2021-12-29 16:20:10|||||||||200
1640794830000|2021-12-29 16:20:30|||||||||112
1640794850000|2021-12-29 16:20:50|4425||4420||4425||4420||0
1640794870000|2021-12-29 16:21:10|4425|4415|4430|4416|4430|4417|4425|4415|846
1640794880000|2021-12-29 16:21:20|4427|4417|4427|4416|4430|4417|4427|4416|0
1640794900000|2021-12-29 16:21:40|4430||4430||4430||4430||0
1640794930000|2021-12-29 16:22:10|4427||4430||4430||4427||0
1640794940000|2021-12-29 16:22:20|4427||4429||4430||4427||0
1640794960000|2021-12-29 16:22:40|4427||4429||4429||4427||0
1640794990000|2021-12-29 16:23:10|4427||4427||4427||4425||307
1640795020000|2021-12-29 16:23:40|4425||4425||4425||4425||0
1640795070000|2021-12-29 16:24:30|||||||||293
1640795110000|2021-12-29 16:25:10|4424|4415|4423|4402|4424|4415|4423|4399|600
1640795130000|2021-12-29 16:25:30||4403||4404||4404||4403|0
1640795160000|2021-12-29 16:26:00||4410||4407||4410||4407|0
1640795170000|2021-12-29 16:26:10||4410||4410||4410||4410|0
1640795180000|2021-12-29 16:26:20|4422|4407|4416|4397|4422|4407|4413|4396|100
1640795190000|2021-12-29 16:26:30|4413|4398|4414|4399|4416|4399|4411|4398|200
1640795200000|2021-12-29 16:26:40|4411|4398|4411|4396|4411|4398|4411|4396|300
1640795220000|2021-12-29 16:27:00|4412|4393|4412|4399|4412|4399|4412|4393|0
1640795230000|2021-12-29 16:27:10|||||||||100
1640795260000|2021-12-29 16:27:40|||||||||200
1640795300000|2021-12-29 16:28:20|||||||||100
1640795340000|2021-12-29 16:29:00|4413|4396|4412|4395|4413|4396|4412|4390|0
1640795370000|2021-12-29 16:29:30|4410||4410||4410||4410||0
1640795390000|2021-12-29 16:29:50|||||||||100
1640795420000|2021-12-29 16:30:20||4396||4397||4397||4396|0
1640795430000|2021-12-29 16:30:30|4415|4396|4410|4397|4415|4398|4410|4396|0
1640795440000|2021-12-29 16:30:40|||||||||181
1640795520000|2021-12-29 16:32:00|||||||||100
1640795540000|2021-12-29 16:32:20||4398||4397||4398||4397|0
1640795550000|2021-12-29 16:32:30|||||||||132
1640795630000|2021-12-29 16:33:50|||||||||176
1640795640000|2021-12-29 16:34:00|||||||||100
1640795670000|2021-12-29 16:34:30|4397|4389|4410|4398|4410|4398|4397|4389|2468
1640795680000|2021-12-29 16:34:40|4412|4399|4424|4410|4425|4417|4412|4399|1274
1640795690000|2021-12-29 16:34:50|4422|4407|4422|4407|4422|4407|4422|4407|0
1640795710000|2021-12-29 16:35:10|4421|4403|4418|4403|4421|4403|4418|4403|0
1640795730000|2021-12-29 16:35:30|4419||4422||4424||4419||0
1640795760000|2021-12-29 16:36:00|4421|4413|4421|4413|4421|4413|4421|4413|0
1640795770000|2021-12-29 16:36:10|4422|4403|4418|4403|4423|4403|4418|4403|200
1640795780000|2021-12-29 16:36:20|4422|4410|4422|4415|4422|4415|4422|4410|318
1640795790000|2021-12-29 16:36:30||4417||4417||4417||4417|0
1640795800000|2021-12-29 16:36:40|4421|4415|4421|4404|4423|4415|4421|4403|600
1640795820000|2021-12-29 16:37:00|4422|4410|4422|4410|4422|4410|4422|4403|0
1640795830000|2021-12-29 16:37:10|4424|4411|4425|4411|4425|4411|4424|4410|0
1640795870000|2021-12-29 16:37:50||4410||4410||4410||4410|0
1640795880000|2021-12-29 16:38:00|4415|4411|4425|4410|4425|4411|4415|4410|868
1640795970000|2021-12-29 16:39:30|4428|4411|4430|4413|4430|4420|4428|4411|100
1640795980000|2021-12-29 16:39:40||4414||4414||4414||4414|0
1640795990000|2021-12-29 16:39:50|4429|4413|4428|4412|4430|4414|4428|4411|0
1640796010000|2021-12-29 16:40:10|||||||||100
1640796020000|2021-12-29 16:40:20|||||||||176
1640796030000|2021-12-29 16:40:30|4427||4428||4428||4427||300
1640796040000|2021-12-29 16:40:40|4427|4411|4427|4413|4427|4413|4427|4411|0
1640796060000|2021-12-29 16:41:00|4428|4414|4428|4414|4428|4414|4428|4414|0
1640796110000|2021-12-29 16:41:50||4415||4414||4415||4414|0
1640796120000|2021-12-29 16:42:00|4430|4415|4430|4415|4430|4419|4428|4415|182
1640796130000|2021-12-29 16:42:10||4416||4415||4416||4415|0
1640796140000|2021-12-29 16:42:20||4416||4416||4416||4416|134
1640796150000|2021-12-29 16:42:30|4422|4415|4422|4414|4422|4415|4422|4414|1598
1640796170000|2021-12-29 16:42:50||4415||4415||4415||4415|0
1640796190000|2021-12-29 16:43:10|||||||||100
1640796230000|2021-12-29 16:43:50|||||||||200
1640796260000|2021-12-29 16:44:20|||||||||100
1640796290000|2021-12-29 16:44:50|||||||||100
1640796310000|2021-12-29 16:45:10|||||||||100
1640796330000|2021-12-29 16:45:30|||||||||325
1640796340000|2021-12-29 16:45:40||4411||4411||4411||4411|0
1640796370000|2021-12-29 16:46:10|4419||4420||4422||4419||0
1640796380000|2021-12-29 16:46:20|4421||4422||4422||4421||0
1640796390000|2021-12-29 16:46:30|||||||||200
1640796400000|2021-12-29 16:46:40||4412||4413||4413||4412|0
1640796440000|2021-12-29 16:47:20|4424|4414|4431|4422|4435|4426|4424|4414|5074
1640796450000|2021-12-29 16:47:30||4420||4420||4420||4420|200
1640796460000|2021-12-29 16:47:40|||||||||500
1640796480000|2021-12-29 16:48:00|4430||4431||4431||4429||0
1640796490000|2021-12-29 16:48:10|||||||||100
1640796500000|2021-12-29 16:48:20|4430|4418|4431|4422|4431|4422|4425|4413|970
1640796520000|2021-12-29 16:48:40|||||||||150
1640796540000|2021-12-29 16:49:00|||||||||2100
1640796560000|2021-12-29 16:49:20|4425||4431||4431||4425||1000
1640796570000|2021-12-29 16:49:30|||||||||100
1640796580000|2021-12-29 16:49:40|4430|4423|4429|4423|4430|4423|4429|4423|200
1640796590000|2021-12-29 16:49:50||4425||4425||4425||4425|0
1640796610000|2021-12-29 16:50:10|4428|4423|4425|4413|4428|4423|4425|4413|600
1640796630000|2021-12-29 16:50:30|4426|4414|4427|4414|4427|4414|4426|4414|0
1640796640000|2021-12-29 16:50:40|4426|4413|4426|4413|4426|4413|4426|4413|0
1640796680000|2021-12-29 16:51:20|4425|4411|4417|4401|4425|4411|4416|4400|300
1640796690000|2021-12-29 16:51:30|4416||4417||4417||4416||200
1640796730000|2021-12-29 16:52:10|||||||||100
1640796740000|2021-12-29 16:52:20||4400||4400||4400||4400|0
1640796760000|2021-12-29 16:52:40|4416|4401|4416|4401|4416|4401|4416|4400|0
1640796780000|2021-12-29 16:53:00|||||||||100
1640796820000|2021-12-29 16:53:40|||||||||100
1640796860000|2021-12-29 16:54:20|||||||||100
1640796900000|2021-12-29 16:55:00||4400||4400||4400||4400|0
1640796910000|2021-12-29 16:55:10|4415|4395|4407|4390|4415|4395|4402|4389|900
1640796920000|2021-12-29 16:55:20|4406||4397||4407||4397||0
1640796980000|2021-12-29 16:56:20||4395||4389||4395||4388|300
1640797020000|2021-12-29 16:57:00|4400|4390|4407|4396|4407|4396|4400|4390|3060
1640797070000|2021-12-29 16:57:50|||||||||200
1640797080000|2021-12-29 16:58:00|||||||||200
1640797090000|2021-12-29 16:58:10|4401||4401||4401||4401||0
1640797240000|2021-12-29 17:00:40|4403|4399|4402|4396|4403|4400|4399|4396|1466
1640797250000|2021-12-29 17:00:50|4401|4395|4406|4395|4406|4396|4399|4395|2524
1640797260000|2021-12-29 17:01:00|4407|4396|4407|4397|4407|4397|4407|4396|100
1640797280000|2021-12-29 17:01:20|||||||||100
1640797300000|2021-12-29 17:01:40|4408|4400|4408|4400|4408|4400|4408|4400|300
1640797310000|2021-12-29 17:01:50|4410|4401|4419|4405|4420|4408|4410|4401|3000
1640797330000|2021-12-29 17:02:10|4418|4404|4396|4394|4418|4404|4396|4394|2600
1640797340000|2021-12-29 17:02:20|4400|4392|4401|4389|4405|4392|4400|4388|400
1640797350000|2021-12-29 17:02:30||4390||4389||4390||4389|226
1640797360000|2021-12-29 17:02:40|||||||||100
1640797410000|2021-12-29 17:03:30|4402|4390|4402|4389|4402|4390|4402|4389|260
1640797430000|2021-12-29 17:03:50|4398|4390|4404|4389|4404|4390|4398|4389|150
1640797440000|2021-12-29 17:04:00|4402|4390|4402|4390|4402|4390|4402|4389|0
1640797450000|2021-12-29 17:04:10|4400|4389|4400|4390|4401|4390|4400|4389|0
1640797460000|2021-12-29 17:04:20|4404|4391|4404|4390|4404|4391|4404|4390|0
1640797470000|2021-12-29 17:04:30||4391||4390||4391||4390|0
1640797480000|2021-12-29 17:04:40||4388||4390||4390||4388|0
1640797490000|2021-12-29 17:04:50||4391||4391||4391||4391|0
1640797510000|2021-12-29 17:05:10|4405|4392|4418|4398|4418|4398|4405|4392|0
1640797520000|2021-12-29 17:05:20||4399||4398||4399||4398|0
1640797530000|2021-12-29 17:05:30||4400||4400||4400||4400|0
1640797560000|2021-12-29 17:06:00|4417|4401|4417|4401|4417|4401|4417|4400|0
1640797570000|2021-12-29 17:06:10|4416|4400|4416|4400|4416|4401|4416|4400|0
1640797580000|2021-12-29 17:06:20||4401||4401||4401||4400|0
1640797600000|2021-12-29 17:06:40|4415|4410|4412|4401|4415|4410|4412|4400|250
1640797630000|2021-12-29 17:07:10|4413||4413||4413||4413||100
1640797640000|2021-12-29 17:07:20|4412||4412||4412||4412||0
1640797670000|2021-12-29 17:07:50|4411|4403|4411|4400|4411|4403|4411|4400|487
1640797690000|2021-12-29 17:08:10|4406|4395|4404|4389|4406|4395|4404|4388|3355
1640797740000|2021-12-29 17:09:00|4405|4395|4405|4395|4405|4395|4405|4389|0
1640797760000|2021-12-29 17:09:20|||||||||100
1640797800000|2021-12-29 17:10:00|4420|4397|4411|4401|4420|4401|4411|4397|838
1640797810000|2021-12-29 17:10:10|4413|4402|4413|4401|4414|4402|4413|4401|380
1640797820000|2021-12-29 17:10:20|4412|4399|4411|4399|4412|4399|4411|4399|0
1640797840000|2021-12-29 17:10:40|4412|4400|4413|4400|4413|4400|4411|4399|0
1640797870000|2021-12-29 17:11:10|4412||4413||4413||4412||0
1640797890000|2021-12-29 17:11:30|4414|4401|4418|4405|4420|4409|4414|4401|475
1640797900000|2021-12-29 17:11:40||4404||4404||4404||4404|0
1640797910000|2021-12-29 17:11:50|4417||4416||4419||4416||194
1640797920000|2021-12-29 17:12:00|||||||||300
1640797940000|2021-12-29 17:12:20|4415||4415||4415||4415||0
1640797970000|2021-12-29 17:12:50|4414||4415||4415||4414||0
1640797990000|2021-12-29 17:13:10|||||||||100
1640798000000|2021-12-29 17:13:20|4414|4410|4414|4404|4414|4410|4414|4404|253
1640798030000|2021-12-29 17:13:50|||||||||296
1640798040000|2021-12-29 17:14:00|4413||4413||4413||4413||0
1640798070000|2021-12-29 17:14:30|4415|4405|4420|4410|4420|4410|4415|4405|100
1640798100000|2021-12-29 17:15:00|4417||4417||4417||4417||0
1640798130000|2021-12-29 17:15:30|4416|4409|4416|4401|4416|4409|4412|4400|700
1640798140000|2021-12-29 17:15:40|4415|4402|4415|4401|4416|4402|4413|4401|0
1640798150000|2021-12-29 17:15:50|4414|4402|4415|4401|4416|4402|4413|4400|0
1640798160000|2021-12-29 17:16:00|4414|4400|4416|4401|4416|4401|4413|4400|0
1640798170000|2021-12-29 17:16:10|4415|4400|4416|4401|4416|4401|4413|4400|0
1640798180000|2021-12-29 17:16:20||4400||4400||4400||4400|0
1640798190000|2021-12-29 17:16:30|4415||4416||4416||4415||0
1640798200000|2021-12-29 17:16:40|4415||4416||4416||4415||0
1640798210000|2021-12-29 17:16:50|4415|4401|4415|4401|4416|4401|4413|4401|0
1640798220000|2021-12-29 17:17:00|4414|4400|4415|4401|4415|4401|4413|4400|166
1640798230000|2021-12-29 17:17:10||4400||4400||4401||4400|174
1640798240000|2021-12-29 17:17:20||4401||4401||4401||4400|0
1640798260000|2021-12-29 17:17:40|||||||||100
1640798300000|2021-12-29 17:18:20||4400||4400||4400||4400|0
1640798330000|2021-12-29 17:18:50|||||||||100
1640798350000|2021-12-29 17:19:10|4414||4414||4414||4414||158
1640798380000|2021-12-29 17:19:40|||||||||450
1640798470000|2021-12-29 17:21:10|4413||4412||4413||4412||100
1640798540000|2021-12-29 17:22:20|4413|4401|4417|4406|4417|4406|4413|4401|874
1640798600000|2021-12-29 17:23:20|4415||4415||4415||4415||0
1640798620000|2021-12-29 17:23:40|4417|4401|4410|4400|4417|4401|4410|4400|1000
1640798640000|2021-12-29 17:24:00|4415|4401|4415|4401|4415|4401|4415|4401|0
1640798660000|2021-12-29 17:24:20|||||||||100
1640798670000|2021-12-29 17:24:30|4410||4410||4410||4410||100
1640798680000|2021-12-29 17:24:40||4400||4400||4400||4400|0
1640798700000|2021-12-29 17:25:00|4415||4415||4415||4415||0
1640798710000|2021-12-29 17:25:10|4414||4411||4414||4410||100
1640798720000|2021-12-29 17:25:20|4410||4414||4414||4410||0
1640798730000|2021-12-29 17:25:30|4415|4401|4414|4405|4417|4406|4414|4401|1365
1640798750000|2021-12-29 17:25:50|4413|4403|4414|4403|4414|4403|4413|4403|0
1640798760000|2021-12-29 17:26:00||4402||4403||4403||4402|0
1640798770000|2021-12-29 17:26:10||4402||4403||4403||4402|0
1640798780000|2021-12-29 17:26:20|4417|4402|4417|4403|4417|4403|4417|4402|0
1640798790000|2021-12-29 17:26:30||4402||4403||4403||4402|160
1640798800000|2021-12-29 17:26:40||4402||4403||4403||4402|100
1640798810000|2021-12-29 17:26:50||4402||4403||4403||4402|0
1640798840000|2021-12-29 17:27:20||4402||4402||4402||4402|0
1640798850000|2021-12-29 17:27:30||4403||4403||4403||4403|0
1640798900000|2021-12-29 17:28:20||4402||4402||4402||4402|0
1640798970000|2021-12-29 17:29:30|4412|4403|4417|4403|4417|4403|4412|4403|0
1640798980000|2021-12-29 17:29:40||4402||4402||4402||4402|0
1640799030000|2021-12-29 17:30:30|4416||4416||4416||4416||0
1640799120000|2021-12-29 17:32:00|4415||4414||4415||4414||474
1640799130000|2021-12-29 17:32:10|4411|4400|4409|4399|4411|4400|4406|4399|381
1640799150000|2021-12-29 17:32:30||4400||4400||4400||4399|0
1640799160000|2021-12-29 17:32:40||4399||4399||4399||4399|100
1640799180000|2021-12-29 17:33:00|4407|4397|4403|4389|4407|4397|4403|4388|1341
1640799200000|2021-12-29 17:33:20||4395||4389||4395||4389|0
1640799250000|2021-12-29 17:34:10||4395||4389||4395||4388|0
1640799260000|2021-12-29 17:34:20||4395||4390||4395||4388|200
1640799270000|2021-12-29 17:34:30||4395||4395||4395||4395|0
1640799320000|2021-12-29 17:35:20|4406|4396|4409|4404|4416|4406|4406|4396|552
1640799330000|2021-12-29 17:35:30||4396||4397||4397||4390|100
1640799350000|2021-12-29 17:35:50|4405||4405||4405||4405||0
1640799380000|2021-12-29 17:36:20|4407||4407||4407||4407||0
1640799390000|2021-12-29 17:36:30|4408||4408||4408||4408||0
1640799420000|2021-12-29 17:37:00|4409|4398|4410|4399|4410|4399|4409|4398|0
1640799440000|2021-12-29 17:37:20|||||||||200
1640799470000|2021-12-29 17:37:50|||||||||699
1640799480000|2021-12-29 17:38:00|4409||4409||4409||4409||0
1640799530000|2021-12-29 17:38:50|||||||||100
1640799580000|2021-12-29 17:39:40|||||||||100
1640799590000|2021-12-29 17:39:50|||||||||100
1640799690000|2021-12-29 17:41:30|||||||||150
1640799830000|2021-12-29 17:43:50||4405||4405||4405||4405|0
1640799840000|2021-12-29 17:44:00|4408|4406|4410|4405|4410|4406|4408|4405|100
1640799890000|2021-12-29 17:44:50|||||||||100
1640799910000|2021-12-29 17:45:10|||||||||100
1640799950000|2021-12-29 17:45:50|4409|4400|4405|4400|4409|4400|4405|4399|940
1640799960000|2021-12-29 17:46:00||4399||4399||4400||4399|0
1640799990000|2021-12-29 17:46:30||4400||4400||4400||4400|0
1640800010000|2021-12-29 17:46:50|||||||||100
1640800030000|2021-12-29 17:47:10|4404|4399|4403|4399|4404|4399|4403|4399|0
1640800080000|2021-12-29 17:48:00||4400||4400||4400||4400|0
1640800090000|2021-12-29 17:48:10||4399||4399||4399||4399|0
1640800100000|2021-12-29 17:48:20|4401|4394|4401|4395|4401|4396|4401|4393|732
1640800110000|2021-12-29 17:48:30|||||||||100
1640800120000|2021-12-29 17:48:40|4400||4400||4400||4400||0
1640800130000|2021-12-29 17:48:50|||||||||100
1640800150000|2021-12-29 17:49:10|||||||||100
1640800170000|2021-12-29 17:49:30|||||||||100
1640800200000|2021-12-29 17:50:00||4396||4396||4396||4396|852
1640800280000|2021-12-29 17:51:20|4399|4395|4399|4393|4400|4396|4396|4393|1378
1640800290000|2021-12-29 17:51:30||4394||4394||4394||4393|0
1640800330000|2021-12-29 17:52:10|4398||4398||4399||4398||0
1640800340000|2021-12-29 17:52:20||4393||4393||4393||4393|0
1640800390000|2021-12-29 17:53:10|4400||4400||4400||4400||0
1640800410000|2021-12-29 17:53:30|4402|4394|4402|4397|4402|4397|4402|4394|799
1640800420000|2021-12-29 17:53:40||4398||4397||4398||4397|200
1640800430000|2021-12-29 17:53:50||4398||4398||4400||4398|400
1640800440000|2021-12-29 17:54:00||4399||4398||4399||4398|0
1640800450000|2021-12-29 17:54:10|4401||4401||4401||4401||0
1640800460000|2021-12-29 17:54:20|4400|4397|4399|4390|4400|4397|4398|4388|1589
1640800520000|2021-12-29 17:55:20|4397||4397||4397||4397||0
1640800630000|2021-12-29 17:57:10|4398|4391|4402|4391|4402|4394|4398|4391|300
1640800650000|2021-12-29 17:57:30||4392||4392||4392||4392|0
1640800680000|2021-12-29 17:58:00|4401||4401||4401||4401||0
1640800740000|2021-12-29 17:59:00|||||||||100
1640800750000|2021-12-29 17:59:10|4402||4405||4405||4402||0
1640800760000|2021-12-29 17:59:20|4402|4393|4405|4397|4405|4397|4402|4393|0
1640800770000|2021-12-29 17:59:30|4407|4398|4408|4398|4408|4398|4407|4398|100
1640800800000|2021-12-29 18:00:00|4410||4412||4412||4409||0
1640800810000|2021-12-29 18:00:10|4411|4397|4408|4394|4411|4398|4407|4393|0
1640800820000|2021-12-29 18:00:20|4407||4409||4409||4407||0
1640800830000|2021-12-29 18:00:30|4408||4409||4409||4408||0
1640800860000|2021-12-29 18:01:00|||||||||100
1640800870000|2021-12-29 18:01:10|4408|4395|4409|4394|4409|4395|4408|4394|0
1640800880000|2021-12-29 18:01:20|4408|4395|4409|4394|4409|4395|4408|4394|0
1640800890000|2021-12-29 18:01:30|4408|4395|4409|4396|4409|4396|4408|4394|0
1640800960000|2021-12-29 18:02:40|4411|4397|4416|4401|4416|4405|4408|4397|400
1640800970000|2021-12-29 18:02:50|4415|4400|4415|4400|4416|4404|4414|4399|0
1640800980000|2021-12-29 18:03:00|4414|4401|4414|4401|4415|4402|4413|4400|0
1640800990000|2021-12-29 18:03:10|4413||4414||4414||4413||0
1640801000000|2021-12-29 18:03:20|4413||4414||4414||4413||0
1640801030000|2021-12-29 18:03:50|||||||||650
1640801040000|2021-12-29 18:04:00|4413||4413||4413||4413||0
1640801050000|2021-12-29 18:04:10|4416||4416||4416||4416||0
1640801060000|2021-12-29 18:04:20|4415|4402|4414|4401|4416|4402|4414|4401|197
1640801070000|2021-12-29 18:04:30||4402||4405||4405||4402|164
1640801080000|2021-12-29 18:04:40|4410||4410||4410||4410||0
1640801140000|2021-12-29 18:05:40|4414|4407|4416|4405|4416|4407|4414|4405|100
1640801150000|2021-12-29 18:05:50||4407||4408||4408||4407|0
1640801160000|2021-12-29 18:06:00||4409||4410||4410||4409|0
1640801190000|2021-12-29 18:06:30|4415||4415||4415||4415||100
1640801210000|2021-12-29 18:06:50||4411||4410||4411||4410|200
1640801220000|2021-12-29 18:07:00||4411||4411||4411||4411|0
1640801230000|2021-12-29 18:07:10||4412||4411||4412||4411|200
1640801240000|2021-12-29 18:07:20|4414|4412|4415|4410|4415|4412|4412|4410|3400
1640801250000|2021-12-29 18:07:30||4411||4411||4411||4411|0
1640801260000|2021-12-29 18:07:40|4416|4412|4415|4411|4416|4412|4415|4411|2420
1640801280000|2021-12-29 18:08:00|4414|4410|4415|4408|4415|4410|4411|4408|1650
1640801290000|2021-12-29 18:08:10||4410||4410||4410||4410|0
1640801300000|2021-12-29 18:08:20|4414|4411|4414|4408|4414|4411|4411|4408|1400
1640801310000|2021-12-29 18:08:30|4415|4409|4415|4408|4415|4409|4415|4408|0
1640801320000|2021-12-29 18:08:40||4410||4410||4410||4410|0
1640801340000|2021-12-29 18:09:00|||||||||100
1640801360000|2021-12-29 18:09:20||4411||4411||4411||4411|0
1640801370000|2021-12-29 18:09:30|4416|4410|4415|4410|4416|4413|4415|4410|1900
1640801380000|2021-12-29 18:09:40|4414|4409|4410|4407|4414|4409|4409|4407|1400
1640801390000|2021-12-29 18:09:50|4412|4408|4408|4405|4415|4408|4408|4405|300
1640801400000|2021-12-29 18:10:00|4407|4403|4409|4404|4409|4404|4407|4402|200
1640801420000|2021-12-29 18:10:20|4410||4409||4410||4409||0
1640801430000|2021-12-29 18:10:30|4410|4405|4412|4406|4412|4406|4410|4405|0
1640801450000|2021-12-29 18:10:50||4407||4407||4407||4407|0
1640801460000|2021-12-29 18:11:00||4406||4406||4406||4406|0
1640801470000|2021-12-29 18:11:10||4407||4406||4407||4406|0
1640801480000|2021-12-29 18:11:20||4408||4408||4408||4408|0
1640801490000|2021-12-29 18:11:30|||||||||100
1640801500000|2021-12-29 18:11:40|4411|4406|4412|4406|4412|4406|4409|4406|200
1640801510000|2021-12-29 18:11:50|4411||4411||4411||4411||0
1640801530000|2021-12-29 18:12:10|4409||4409||4409||4409||0
1640801560000|2021-12-29 18:12:40|4408|4405|4412|4405|4412|4406|4408|4405|0
1640801570000|2021-12-29 18:12:50||4406||4407||4407||4406|0
1640801580000|2021-12-29 18:13:00||4408||4407||4408||4407|0
1640801590000|2021-12-29 18:13:10||4408||4408||4408||4407|0
1640801600000|2021-12-29 18:13:20||4407||4409||4409||4407|0
1640801620000|2021-12-29 18:13:40|||||||||200
1640801640000|2021-12-29 18:14:00|4411|4407|4411|4406|4411|4407|4410|4406|700
1640801650000|2021-12-29 18:14:10|4410|4405|4409|4406|4411|4406|4408|4405|600
1640801680000|2021-12-29 18:14:40|4410|4407|4410|4407|4410|4409|4410|4406|3490
1640801690000|2021-12-29 18:14:50|4409|4406|4410|4405|4410|4408|4406|4404|2000
1640801700000|2021-12-29 18:15:00|4409||4409||4410||4409||0
1640801720000|2021-12-29 18:15:20|4410||4410||4410||4410||0
1640801730000|2021-12-29 18:15:30||4406||4406||4406||4406|0
1640801740000|2021-12-29 18:15:40|4411||4409||4412||4409||0
1640801750000|2021-12-29 18:15:50|4412||4412||4412||4412||200
1640801760000|2021-12-29 18:16:00||4407||4406||4407||4406|0
1640801780000|2021-12-29 18:16:20||4408||4408||4408||4408|0
1640801790000|2021-12-29 18:16:30||4409||4408||4409||4408|100
1640801800000|2021-12-29 18:16:40||4409||4409||4409||4408|200
1640801810000|2021-12-29 18:16:50|4411|4408|4411|4406|4411|4408|4410|4406|400
1640801830000|2021-12-29 18:17:10|4408|4405|4406|4400|4408|4405|4406|4400|1000
1640801840000|2021-12-29 18:17:20|4408|4401|4408|4403|4408|4403|4408|4401|200
1640801850000|2021-12-29 18:17:30|||||||||100
1640801860000|2021-12-29 18:17:40||4405||4405||4405||4405|300
1640801870000|2021-12-29 18:17:50|||||||||1800
1640801880000|2021-12-29 18:18:00|4411|4406|4411|4406|4411|4407|4411|4406|1945
1640801890000|2021-12-29 18:18:10|4412|4407|4408|4405|4412|4407|4408|4405|633
1640801900000|2021-12-29 18:18:20|4407|4403|4407|4403|4407|4403|4407|4403|1400
1640801920000|2021-12-29 18:18:40|4412|4404|4412|4403|4412|4404|4412|4403|400
1640801930000|2021-12-29 18:18:50||4406||4406||4406||4406|0
1640801960000|2021-12-29 18:19:20|4407|4403|4407|4403|4407|4403|4407|4403|680
1640801990000|2021-12-29 18:19:50||4404||4404||4404||4404|0
1640802000000|2021-12-29 18:20:00|4408|4405|4408|4405|4408|4406|4407|4405|2108
1640802010000|2021-12-29 18:20:10|||||||||100
1640802020000|2021-12-29 18:20:20|||||||||100
1640802030000|2021-12-29 18:20:30|4411|4406|4409|4405|4412|4407|4409|4405|474
1640802040000|2021-12-29 18:20:40|4408|4404|4410|4405|4410|4405|4406|4404|466
1640802070000|2021-12-29 18:21:10||4406||4406||4406||4406|0
1640802120000|2021-12-29 18:22:00|4411||4412||4412||4411||0
1640802160000|2021-12-29 18:22:40|4411|4407|4412|4407|4412|4407|4409|4407|100
1640802170000|2021-12-29 18:22:50|||||||||100
1640802180000|2021-12-29 18:23:00|4411||4410||4412||4410||0
1640802190000|2021-12-29 18:23:10|4412|4408|4409|4406|4412|4408|4408|4406|1200
1640802220000|2021-12-29 18:23:40|4408|4405|4409|4405|4412|4405|4407|4405|0
1640802230000|2021-12-29 18:23:50||4406||4406||4406||4406|0
1640802240000|2021-12-29 18:24:00|4410|4407|4411|4407|4411|4407|4410|4407|0
1640802250000|2021-12-29 18:24:10|4410||4409||4410||4409||0
1640802260000|2021-12-29 18:24:20|4410||4410||4410||4410||0
1640802270000|2021-12-29 18:24:30|4412|4408|4412|4409|4412|4409|4412|4408|1410
1640802280000|2021-12-29 18:24:40|4414|4410|4415|4411|4415|4411|4414|4410|1000
1640802290000|2021-12-29 18:24:50|4414|4410|4415|4410|4415|4411|4413|4410|200
1640802300000|2021-12-29 18:25:00|4414|4411|4415|4407|4415|4411|4412|4407|800
1640802310000|2021-12-29 18:25:10|4412|4408|4412|4408|4412|4408|4412|4408|300
1640802320000|2021-12-29 18:25:20|4413||4415||4415||4413||0
1640802330000|2021-12-29 18:25:30|4410|4409|4415|4410|4415|4410|4410|4409|200
1640802340000|2021-12-29 18:25:40|4416|4413|4415|4412|4416|4413|4415|4411|1300
1640802350000|2021-12-29 18:25:50||4413||4413||4413||4413|100
1640802360000|2021-12-29 18:26:00|4416|4414|4415|4410|4416|4414|4413|4410|1014
1640802380000|2021-12-29 18:26:20|4414|4408|4413|4408|4414|4408|4412|4408|1300
1640802390000|2021-12-29 18:26:30|4414|4409|4414|4408|4414|4409|4414|4408|100
1640802410000|2021-12-29 18:26:50|4415|4410|4415|4410|4415|4410|4415|4410|0
1640802420000|2021-12-29 18:27:00|4414|4408|4412|4408|4414|4408|4412|4408|300
1640802430000|2021-12-29 18:27:10|4413||4413||4413||4413||0
1640802470000|2021-12-29 18:27:50|4412|4407|4413|4407|4413|4407|4410|4407|500
1640802480000|2021-12-29 18:28:00|||||||||100
1640802490000|2021-12-29 18:28:10|4412||4412||4412||4412||0
1640802540000|2021-12-29 18:29:00|||||||||200
1640802550000|2021-12-29 18:29:10|4414|4408|4414|4407|4414|4408|4414|4407|200
1640802560000|2021-12-29 18:29:20|4415|4408|4415|4411|4415|4411|4415|4408|0
1640802570000|2021-12-29 18:29:30|4416|4412|4417|4412|4417|4414|4416|4412|3500
1640802640000|2021-12-29 18:30:40|4420|4413|4420|4415|4420|4415|4420|4413|100
1640802650000|2021-12-29 18:30:50||4416||4416||4418||4416|4455
1640802660000|2021-12-29 18:31:00|4418|4415|4417|4411|4418|4416|4415|4411|1800
1640802690000|2021-12-29 18:31:30|4418|4415|4420|4415|4420|4415|4418|4411|100
1640802720000|2021-12-29 18:32:00|4419|4412|4419|4412|4419|4412|4417|4412|1400
1640802740000|2021-12-29 18:32:20||4413||4413||4413||4413|0
1640802800000|2021-12-29 18:33:20|4417||4417||4417||4417||0
1640802820000|2021-12-29 18:33:40|||||||||200
1640802830000|2021-12-29 18:33:50|||||||||100
1640802860000|2021-12-29 18:34:20|4419|4414|4424|4416|4425|4417|4419|4414|4288
1640802870000|2021-12-29 18:34:30|4425||4425||4425||4425||0
1640802880000|2021-12-29 18:34:40||4417||4417||4417||4417|0
1640802890000|2021-12-29 18:34:50|||||||||200
1640802900000|2021-12-29 18:35:00|||||||||100
1640802910000|2021-12-29 18:35:10||4418||4419||4419||4418|100
1640802920000|2021-12-29 18:35:20||4422||4419||4425||4418|7232
1640802960000|2021-12-29 18:36:00|4424|4418|4425|4418|4425|4418|4424|4418|417
1640802980000|2021-12-29 18:36:20||4421||4421||4421||4421|100
1640802990000|2021-12-29 18:36:30|4429|4418|4428|4422|4429|4423|4428|4418|200
1640803000000|2021-12-29 18:36:40||4421||4422||4422||4421|0
1640803030000|2021-12-29 18:37:10|||||||||229
1640803070000|2021-12-29 18:37:50|4427|4421|4419|4417|4428|4421|4419|4417|3000
1640803080000|2021-12-29 18:38:00|4418|4413|4420|4413|4420|4414|4418|4413|300
1640803090000|2021-12-29 18:38:10||4414||4414||4414||4414|0
1640803110000|2021-12-29 18:38:30|||||||||6825
1640803120000|2021-12-29 18:38:40|4419|4416|4423|4413|4424|4416|4418|4413|100
1640803130000|2021-12-29 18:38:50||4414||4416||4416||4414|0
1640803140000|2021-12-29 18:39:00|4422|4415|4414|4409|4422|4415|4414|4409|1000
1640803150000|2021-12-29 18:39:10|||||||||100
1640803160000|2021-12-29 18:39:20|4416||4416||4416||4416||0
1640803170000|2021-12-29 18:39:30||4411||4411||4411||4411|0
1640803180000|2021-12-29 18:39:40|4419|4412|4420|4412|4420|4412|4419|4412|100
1640803190000|2021-12-29 18:39:50|4419|4413|4419|4413|4420|4415|4418|4413|700
1640803200000|2021-12-29 18:40:00|4418|4414|4420|4414|4420|4414|4418|4414|0
1640803210000|2021-12-29 18:40:10|4421|4415|4421|4415|4421|4415|4421|4415|0
1640803220000|2021-12-29 18:40:20|4424|4416|4424|4416|4424|4416|4424|4416|0
1640803250000|2021-12-29 18:40:50||4417||4417||4417||4417|0
1640803260000|2021-12-29 18:41:00||4418||4418||4418||4418|0
1640803280000|2021-12-29 18:41:20|4425||4425||4425||4425||0
1640803290000|2021-12-29 18:41:30|4423|4420|4424|4418|4425|4420|4423|4418|1200
1640803310000|2021-12-29 18:41:50|4423|4417|4420|4413|4423|4417|4420|4413|3200
1640803320000|2021-12-29 18:42:00|4419||4422||4422||4417||100
1640803340000|2021-12-29 18:42:20||4414||4413||4414||4413|0
1640803350000|2021-12-29 18:42:30|4421|4414|4422|4415|4422|4415|4421|4414|0
1640803370000|2021-12-29 18:42:50|||||||||100
1640803380000|2021-12-29 18:43:00|4423|4416|4425|4415|4425|4416|4423|4415|100
1640803390000|2021-12-29 18:43:10|4424|4416|4425|4418|4425|4418|4424|4416|0
1640803400000|2021-12-29 18:43:20|||||||||300
1640803410000|2021-12-29 18:43:30|4424||4425||4425||4424||0
1640803420000|2021-12-29 18:43:40|4424|4416|4422|4414|4424|4416|4415|4414|4650
1640803430000|2021-12-29 18:43:50|4424||4422||4425||4422||0
1640803440000|2021-12-29 18:44:00||4415||4415||4415||4415|0
1640803450000|2021-12-29 18:44:10|4421|4414|4421|4413|4421|4414|4419|4413|200
1640803470000|2021-12-29 18:44:30|4422|4414|4425|4418|4425|4418|4422|4414|200
1640803480000|2021-12-29 18:44:40|4420|4419|4420|4419|4420|4419|4420|4419|300
1640803490000|2021-12-29 18:44:50||4418||4415||4418||4414|4200
1640803520000|2021-12-29 18:45:20||4416||4416||4416||4416|0
1640803540000|2021-12-29 18:45:40|4419|4417|4418|4411|4420|4417|4417|4411|4151
1640803550000|2021-12-29 18:45:50|||||||||100
1640803570000|2021-12-29 18:46:10|4417|4410|4416|4407|4418|4410|4414|4407|500
1640803590000|2021-12-29 18:46:30|4415||4414||4415||4414||0
1640803600000|2021-12-29 18:46:40|||||||||2500
1640803610000|2021-12-29 18:46:50|4416|4409|4414|4407|4418|4409|4413|4407|200
1640803620000|2021-12-29 18:47:00|4411|4408|4411|4408|4411|4408|4411|4408|0
1640803630000|2021-12-29 18:47:10|4410|4407|4411|4405|4411|4407|4410|4405|500
1640803640000|2021-12-29 18:47:20|||||||||300
1640803660000|2021-12-29 18:47:40|||||||||100
1640803670000|2021-12-29 18:47:50|4413|4406|4415|4408|4415|4408|4413|4406|200
1640803700000|2021-12-29 18:48:20||4410||4410||4410||4410|100
1640803720000|2021-12-29 18:48:40|||||||||100
1640803730000|2021-12-29 18:48:50||4411||4410||4411||4410|0
1640803740000|2021-12-29 18:49:00|4416|4411|4416|4411|4418|4412|4416|4411|2495
1640803750000|2021-12-29 18:49:10|4418|4410|4416|4410|4418|4410|4416|4410|0
1640803760000|2021-12-29 18:49:20|4417|4413|4417|4414|4418|4414|4417|4413|0
1640803770000|2021-12-29 18:49:30|4415|4413|4415|4413|4415|4413|4415|4413|400
1640803780000|2021-12-29 18:49:40|4417|4414|4418|4413|4418|4414|4417|4413|100
1640803790000|2021-12-29 18:49:50|4415|4410|4415|4410|4415|4410|4415|4410|600
1640803800000|2021-12-29 18:50:00|4413||4413||4413||4413||0
1640803810000|2021-12-29 18:50:10|||||||||300
1640803860000|2021-12-29 18:51:00|4412||4413||4413||4412||0
1640803880000|2021-12-29 18:51:20||4411||4411||4411||4411|0
1640803890000|2021-12-29 18:51:30|4415||4415||4415||4415||500
1640803900000|2021-12-29 18:51:40|4414||4415||4415||4414||400
1640803910000|2021-12-29 18:51:50|||||||||300
1640803920000|2021-12-29 18:52:00|||||||||100
1640803950000|2021-12-29 18:52:30|||||||||437
1640803960000|2021-12-29 18:52:40||4412||4412||4412||4412|100
1640803970000|2021-12-29 18:52:50||4413||4412||4413||4412|200
1640803980000|2021-12-29 18:53:00|||||||||300
1640804000000|2021-12-29 18:53:20|4414|4411|4411|4408|4414|4411|4411|4408|2979
1640804010000|2021-12-29 18:53:30|4410||4411||4411||4410||0
1640804020000|2021-12-29 18:53:40|4412||4413||4413||4412||0
1640804040000|2021-12-29 18:54:00|||||||||1500
1640804050000|2021-12-29 18:54:10||4409||4409||4409||4409|0
1640804060000|2021-12-29 18:54:20|4414|4410|4413|4410|4415|4410|4413|4410|0
1640804070000|2021-12-29 18:54:30|4415||4415||4415||4414||0
1640804080000|2021-12-29 18:54:40|4414|4411|4415|4410|4415|4412|4414|4410|0
1640804090000|2021-12-29 18:54:50|4418|4411|4416|4410|4418|4414|4416|4410|9348
1640804120000|2021-12-29 18:55:20|4415|4411|4416|4410|4416|4411|4414|4410|500
1640804150000|2021-12-29 18:55:50|4415|4412|4416|4410|4416|4412|4415|4410|200
1640804160000|2021-12-29 18:56:00|4415|4409|4414|4409|4415|4409|4413|4409|1100
1640804170000|2021-12-29 18:56:10|4413|4408|4416|4408|4416|4408|4412|4408|300
1640804180000|2021-12-29 18:56:20||4410||4410||4410||4410|0
1640804190000|2021-12-29 18:56:30|||||||||300
1640804210000|2021-12-29 18:56:50|4415|4411|4417|4410|4418|4411|4415|4410|0
1640804220000|2021-12-29 18:57:00|4416||4417||4417||4416||4900
1640804230000|2021-12-29 18:57:10|4416||4415||4417||4415||0
1640804240000|2021-12-29 18:57:20|4416||4413||4416||4413||0
1640804250000|2021-12-29 18:57:30|||||||||100
1640804260000|2021-12-29 18:57:40|4411|4411|4413|4410|4413|4411|4411|4408|918
1640804290000|2021-12-29 18:58:10||4411||4411||4411||4411|1100
1640804300000|2021-12-29 18:58:20|4418|4412|4417|4411|4418|4413|4417|4411|4555
1640804310000|2021-12-29 18:58:30|4416||4416||4417||4415||0
1640804320000|2021-12-29 18:58:40|4415||4415||4415||4415||0
1640804330000|2021-12-29 18:58:50|4414|4410|4413|4408|4415|4410|4411|4408|710
1640804340000|2021-12-29 18:59:00|4414|4405|4409|4405|4414|4405|4409|4405|845
1640804350000|2021-12-29 18:59:10|4410||4410||4412||4410||0
1640804360000|2021-12-29 18:59:20|4412|4407|4412|4407|4413|4407|4410|4407|700
1640804370000|2021-12-29 18:59:30|4411||4411||4411||4411||300
1640804390000|2021-12-29 18:59:50|4410|4405|4409|4405|4410|4405|4408|4402|2415
1640804400000|2021-12-29 19:00:00|4408|4402|4406|4396|4408|4402|4404|4396|548
1640804410000|2021-12-29 19:00:10|||||||||100
1640804420000|2021-12-29 19:00:20|4405|4397|4407|4397|4407|4397|4402|4397|500
1640804430000|2021-12-29 19:00:30||4398||4399||4399||4398|0
1640804440000|2021-12-29 19:00:40||4400||4400||4400||4400|0
1640804450000|2021-12-29 19:00:50||4401||4401||4401||4401|0
1640804480000|2021-12-29 19:01:20|4408|4402|4409|4404|4411|4405|4407|4402|500
1640804490000|2021-12-29 19:01:30||4405||4405||4405||4405|100
1640804500000|2021-12-29 19:01:40|4411|4406|4411|4406|4411|4406|4411|4406|100
1640804510000|2021-12-29 19:01:50|4410|4405|4409|4404|4410|4405|4408|4404|500
1640804520000|2021-12-29 19:02:00|4408|4403|4407|4402|4408|4403|4404|4402|742
1640804530000|2021-12-29 19:02:10|4406|4401|4407|4397|4407|4402|4402|4397|2700
1640804540000|2021-12-29 19:02:20||4398||4398||4398||4398|0
1640804550000|2021-12-29 19:02:30|4406||4405||4407||4404||0
1640804580000|2021-12-29 19:03:00||4400||4400||4400||4400|0
1640804600000|2021-12-29 19:03:20|4411|4401|4418|4407|4418|4407|4411|4401|400
1640804610000|2021-12-29 19:03:30|4417||4417||4417||4417||0
1640804620000|2021-12-29 19:03:40|4416||4417||4417||4416||0
1640804630000|2021-12-29 19:03:50|4418|4410|4418|4410|4418|4410|4418|4410|0
1640804650000|2021-12-29 19:04:10|4417|4411|4416|4410|4417|4411|4414|4410|0
1640804660000|2021-12-29 19:04:20|4415|4407|4413|4407|4415|4407|4412|4405|300
1640804670000|2021-12-29 19:04:30|4409|4405|4409|4403|4409|4405|4408|4402|300
1640804690000|2021-12-29 19:04:50|4413|4404|4414|4406|4418|4406|4413|4404|100
1640804700000|2021-12-29 19:05:00|4417|4407|4414|4407|4417|4409|4414|4407|0
1640804710000|2021-12-29 19:05:10|4413|4408|4413|4408|4414|4408|4409|4408|2544
1640804730000|2021-12-29 19:05:30|||||||||100
1640804740000|2021-12-29 19:05:40|4414||4413||4414||4413||200
1640804750000|2021-12-29 19:05:50|||||||||100
1640804760000|2021-12-29 19:06:00|4412||4417||4418||4412||100
1640804770000|2021-12-29 19:06:10|4416|4409|4416|4410|4416|4410|4416|4409|0
1640804780000|2021-12-29 19:06:20|4413||4415||4416||4412||100
1640804790000|2021-12-29 19:06:30|4414|4408|4413|4408|4414|4408|4413|4408|100
1640804810000|2021-12-29 19:06:50|4409|4407|4412|4403|4413|4407|4408|4403|3400
1640804820000|2021-12-29 19:07:00||4405||4405||4405||4405|0
1640804830000|2021-12-29 19:07:10|4413|4407|4414|4405|4414|4407|4412|4405|0
1640804840000|2021-12-29 19:07:20|4413||4414||4414||4413||0
1640804850000|2021-12-29 19:07:30|4413|4406|4413|4407|4414|4407|4412|4406|100
1640804860000|2021-12-29 19:07:40|4412||4414||4414||4412||0
1640804870000|2021-12-29 19:07:50|4413||4413||4414||4408||1100
1640804890000|2021-12-29 19:08:10|4412|4406|4413|4407|4413|4407|4408|4405|1400
1640804900000|2021-12-29 19:08:20|4412||4413||4413||4412||0
1640804910000|2021-12-29 19:08:30|4412||4409||4413||4409||100
1640804920000|2021-12-29 19:08:40|4413||4413||4413||4413||0
1640804930000|2021-12-29 19:08:50|4412||4412||4413||4409||100
1640804960000|2021-12-29 19:09:20|4414|4408|4416|4408|4418|4408|4414|4408|200
1640804970000|2021-12-29 19:09:30|4414|4409|4417|4408|4418|4409|4410|4408|174
1640804990000|2021-12-29 19:09:50||4409||4409||4409||4409|0
1640805000000|2021-12-29 19:10:00|4414|4410|4418|4410|4418|4410|4410|4410|2000
1640805010000|2021-12-29 19:10:10|||||||||1883
1640805020000|2021-12-29 19:10:20|4417|4409|4412|4407|4417|4409|4410|4407|300
1640805030000|2021-12-29 19:10:30|4411|4405|4408|4403|4411|4405|4408|4403|500
1640805060000|2021-12-29 19:11:00||4400||4400||4400||4400|100
1640805080000|2021-12-29 19:11:20|4407|4401|4406|4400|4408|4401|4406|4400|0
1640805100000|2021-12-29 19:11:40|4405|4401|4406|4401|4406|4403|4405|4401|400
1640805110000|2021-12-29 19:11:50|4405|4402|4406|4401|4406|4402|4405|4400|306
1640805120000|2021-12-29 19:12:00|4405||4405||4405||4405||0
1640805130000|2021-12-29 19:12:10||4400||4400||4400||4400|100
1640805140000|2021-12-29 19:12:20|4403|4399|4406|4400|4406|4403|4401|4398|1700
1640805150000|2021-12-29 19:12:30|4405|4399|4405|4398|4405|4399|4405|4398|100
1640805160000|2021-12-29 19:12:40|4404|4399|4403|4399|4404|4399|4403|4399|0
1640805170000|2021-12-29 19:12:50|4404|4402|4403|4398|4406|4402|4403|4398|7060
1640805180000|2021-12-29 19:13:00|4405|4399|4408|4399|4408|4399|4405|4398|1357
1640805190000|2021-12-29 19:13:10||4400||4401||4401||4400|0
1640805210000|2021-12-29 19:13:30|4407|4400|4398|4392|4407|4400|4398|4392|1418
1640805220000|2021-12-29 19:13:40|4396||4396||4396||4396||300
1640805230000|2021-12-29 19:13:50|4400|4393|4401|4393|4401|4393|4400|4393|600
1640805240000|2021-12-29 19:14:00|||||||||500
1640805250000|2021-12-29 19:14:10|4402|4394|4403|4394|4406|4394|4402|4394|2383
1640805260000|2021-12-29 19:14:20|4404|4395|4410|4399|4412|4402|4404|4394|400
1640805270000|2021-12-29 19:14:30|4406||4406||4406||4405||141
1640805280000|2021-12-29 19:14:40|||||||||187
1640805300000|2021-12-29 19:15:00|4405||4406||4411||4405||0
1640805310000|2021-12-29 19:15:10||4401||4402||4402||4401|0
1640805320000|2021-12-29 19:15:20|4404|4401|4400|4392|4404|4401|4400|4392|1504
1640805330000|2021-12-29 19:15:30|4399|4393|4400|4396|4405|4396|4399|4393|0
1640805340000|2021-12-29 19:15:40|4405|4397|4408|4402|4414|4402|4404|4396|301
1640805350000|2021-12-29 19:15:50|4407||4406||4408||4406||100
1640805360000|2021-12-29 19:16:00|4408||4408||4408||4408||0
1640805390000|2021-12-29 19:16:30|4405|4400|4404|4400|4408|4400|4403|4400|2297
1640805420000|2021-12-29 19:17:00|4403|4397|4401|4392|4403|4397|4400|4392|835
1640805430000|2021-12-29 19:17:10|4400|4393|4402|4394|4406|4394|4400|4393|0
1640805440000|2021-12-29 19:17:20|4401|4397|4401|4397|4402|4398|4401|4397|500
1640805450000|2021-12-29 19:17:30|4402|4398|4402|4399|4402|4399|4402|4398|0
1640805460000|2021-12-29 19:17:40|4401|4398|4400|4397|4401|4398|4399|4397|1400
1640805470000|2021-12-29 19:17:50||4398||4398||4398||4398|1267
1640805480000|2021-12-29 19:18:00|4399|4397|4399|4397|4400|4398|4398|4397|500
1640805490000|2021-12-29 19:18:10|4398|4394|4398|4394|4398|4394|4398|4394|300
1640805510000|2021-12-29 19:18:30|||||||||100
1640805520000|2021-12-29 19:18:40|4399|4395|4406|4397|4413|4402|4399|4395|2820
1640805530000|2021-12-29 19:18:50|4405||4407||4407||4404||200
1640805550000|2021-12-29 19:19:10||4400||4400||4400||4400|0
1640805560000|2021-12-29 19:19:20|4404|4397|4402|4397|4404|4397|4402|4397|1148
1640805570000|2021-12-29 19:19:30|4401|4399|4402|4397|4402|4399|4400|4395|1600
1640805580000|2021-12-29 19:19:40||4399||4400||4400||4399|1315
1640805590000|2021-12-29 19:19:50|4401|4399|4402|4399|4402|4399|4400|4399|800
1640805600000|2021-12-29 19:20:00|4401|4400|4397|4394|4402|4401|4397|4394|4786
1640805620000|2021-12-29 19:20:20|4396|4391|4396|4391|4397|4394|4396|4391|2100
1640805630000|2021-12-29 19:20:30|4395||4395||4395||4395||200
1640805640000|2021-12-29 19:20:40|4396|4394|4400|4394|4400|4394|4396|4393|4052
1640805650000|2021-12-29 19:20:50|||||||||200
1640805660000|2021-12-29 19:21:00|4402|4395|4402|4399|4402|4399|4402|4395|1448
1640805670000|2021-12-29 19:21:10|4400|4400|4402|4400|4402|4400|4400|4400|1075
1640805680000|2021-12-29 19:21:20|4405|4401|4407|4402|4407|4402|4405|4401|100
1640805690000|2021-12-29 19:21:30|4409|4403|4410|4407|4410|4407|4409|4402|200
1640805700000|2021-12-29 19:21:40|4409|4408|4417|4408|4420|4408|4409|4408|100
1640805710000|2021-12-29 19:21:50|4416||4416||4416||4416||0
1640805720000|2021-12-29 19:22:00|4410|4407|4416|4407|4417|4407|4410|4407|1059
1640805730000|2021-12-29 19:22:10|4410||4416||4416||4410||0
1640805740000|2021-12-29 19:22:20|4415|4408|4416|4408|4416|4408|4415|4408|0
1640805760000|2021-12-29 19:22:40|4415|4407|4415|4408|4416|4408|4409|4407|5926
1640805770000|2021-12-29 19:22:50|4416||4416||4416||4416||200
1640805790000|2021-12-29 19:23:10|||||||||100
1640805800000|2021-12-29 19:23:20|4417|4409|4425|4415|4425|4415|4417|4409|300
1640805810000|2021-12-29 19:23:30|4424|4416|4422|4409|4424|4416|4410|4408|4660
1640805820000|2021-12-29 19:23:40|4421|4408|4420|4408|4421|4409|4420|4408|0
1640805840000|2021-12-29 19:24:00|4419|4416|4418|4408|4420|4416|4418|4408|5030
1640805850000|2021-12-29 19:24:10|4419|4409|4421|4408|4421|4409|4419|4408|0
1640805860000|2021-12-29 19:24:20||4409||4408||4409||4408|200
1640805870000|2021-12-29 19:24:30|4420||4420||4420||4420||140
1640805880000|2021-12-29 19:24:40|4416||4416||4416||4415||0
1640805890000|2021-12-29 19:24:50|4415|4407|4413|4400|4416|4407|4410|4400|700
1640805900000|2021-12-29 19:25:00|4410|4402|4410|4400|4410|4402|4410|4400|0
1640805910000|2021-12-29 19:25:10|4409||4409||4409||4409||0
1640805920000|2021-12-29 19:25:20|4408||4408||4410||4407||200
1640805930000|2021-12-29 19:25:30|4407||4406||4408||4406||100
1640805940000|2021-12-29 19:25:40|4405|4397|4403|4392|4405|4397|4395|4392|2000
1640805950000|2021-12-29 19:25:50|4404||4400||4404||4400||200
1640805960000|2021-12-29 19:26:00||4393||4393||4393||4393|460
1640805970000|2021-12-29 19:26:10|4405|4398|4405|4395|4405|4398|4404|4394|6867
1640805980000|2021-12-29 19:26:20|||||||||600
1640805990000|2021-12-29 19:26:30||4398||4398||4398||4395|200
1640806000000|2021-12-29 19:26:40|4411|4404|4416|4405|4419|4405|4411|4399|1964
1640806010000|2021-12-29 19:26:50|4417||4415||4417||4415||0
1640806020000|2021-12-29 19:27:00|4416|4408|4409|4400|4416|4409|4408|4400|1400
1640806030000|2021-12-29 19:27:10|4412|4401|4408|4397|4412|4404|4408|4397|431
1640806040000|2021-12-29 19:27:20||4400||4400||4400||4400|0
1640806060000|2021-12-29 19:27:40|4411|4403|4411|4403|4411|4403|4411|4403|200
1640806070000|2021-12-29 19:27:50|4414|4405|4416|4405|4416|4406|4414|4405|0
1640806090000|2021-12-29 19:28:10|4411|4408|4411|4405|4411|4408|4411|4405|400
1640806100000|2021-12-29 19:28:20|4409|4406|4411|4405|4411|4406|4409|4405|699
1640806110000|2021-12-29 19:28:30||4406||4405||4406||4405|0
1640806130000|2021-12-29 19:28:50|4410||4411||4411||4410||0
1640806160000|2021-12-29 19:29:20||4407||4407||4407||4405|0
1640806170000|2021-12-29 19:29:30|4414|4410|4414|4407|4414|4410|4414|4407|0
1640806180000|2021-12-29 19:29:40|4412|4405|4409|4405|4412|4405|4409|4405|706
1640806190000|2021-12-29 19:29:50|4408|4406|4408|4403|4408|4408|4408|4403|6071
1640806210000|2021-12-29 19:30:10|4413|4404|4413|4410|4416|4411|4413|4403|8089
1640806220000|2021-12-29 19:30:20|4412|4404|4412|4410|4412|4410|4411|4404|7363
1640806230000|2021-12-29 19:30:30|4411||4412||4412||4411||980
1640806240000|2021-12-29 19:30:40|4411|4405|4412|4410|4412|4410|4411|4405|1000
1640806260000|2021-12-29 19:31:00|||||||||918
1640806280000|2021-12-29 19:31:20|||||||||900
1640806290000|2021-12-29 19:31:30|4417|4411|4422|4412|4425|4412|4417|4411|1198
1640806310000|2021-12-29 19:31:50|4418|4411|4413|4401|4418|4411|4411|4401|300
1640806320000|2021-12-29 19:32:00|4411||4414||4414||4410||1587
1640806330000|2021-12-29 19:32:10|4412||4414||4414||4412||0
1640806350000|2021-12-29 19:32:30|4413||4412||4413||4412||0
1640806370000|2021-12-29 19:32:50|4411||4411||4411||4410||0
1640806390000|2021-12-29 19:33:10|4410||4410||4410||4410||100
1640806400000|2021-12-29 19:33:20||4406||4401||4406||4401|200
1640806420000|2021-12-29 19:33:40|4409||4410||4410||4409||0
1640806430000|2021-12-29 19:33:50|||||||||116
1640806460000|2021-12-29 19:34:20|4409||4410||4410||4409||400
1640806470000|2021-12-29 19:34:30|4409||4409||4409||4409||0
1640806480000|2021-12-29 19:34:40|4410||4411||4411||4410||0
1640806490000|2021-12-29 19:34:50|||||||||100
1640806500000|2021-12-29 19:35:00|4410||4410||4410||4409||541
1640806510000|2021-12-29 19:35:10|||||||||200
1640806520000|2021-12-29 19:35:20|||||||||100
1640806530000|2021-12-29 19:35:30|4409||4410||4410||4409||608
1640806540000|2021-12-29 19:35:40|4409||4409||4409||4409||200
1640806550000|2021-12-29 19:35:50|||||||||300
1640806570000|2021-12-29 19:36:10|||||||||200
1640806590000|2021-12-29 19:36:30|||||||||200
1640806600000|2021-12-29 19:36:40|||||||||200
1640806620000|2021-12-29 19:37:00|||||||||100
1640806630000|2021-12-29 19:37:10||4402||4402||4402||4402|200
1640806650000|2021-12-29 19:37:30|||||||||100
1640806660000|2021-12-29 19:37:40|||||||||100
1640806670000|2021-12-29 19:37:50|||||||||100
1640806680000|2021-12-29 19:38:00|4410||4410||4410||4409||100
1640806710000|2021-12-29 19:38:30|4409||4409||4409||4409||0
1640806740000|2021-12-29 19:39:00|4410||4410||4410||4409||300
1640806770000|2021-12-29 19:39:30|4409|4403|4409|4403|4409|4403|4406|4403|3509
1640806780000|2021-12-29 19:39:40|4410|4404|4419|4411|4420|4411|4410|4404|1519
1640806790000|2021-12-29 19:39:50|4418|4412|4420|4412|4420|4412|4418|4412|200
1640806800000|2021-12-29 19:40:00|4419||4419||4419||4419||0
1640806810000|2021-12-29 19:40:10|4418|4411|4414|4409|4418|4411|4412|4409|1649
1640806820000|2021-12-29 19:40:20|4412|4405|4411|4405|4412|4405|4411|4404|600
1640806830000|2021-12-29 19:40:30||4407||4407||4407||4407|766
1640806840000|2021-12-29 19:40:40|||||||||100
1640806850000|2021-12-29 19:40:50|||||||||200
1640806860000|2021-12-29 19:41:00|4410|4408|4410|4406|4411|4409|4409|4406|2290
1640806870000|2021-12-29 19:41:10|4409|4403|4410|4403|4410|4403|4409|4403|100
1640806880000|2021-12-29 19:41:20|4409|4404|4414|4408|4415|4408|4409|4404|2599
1640806890000|2021-12-29 19:41:30|4419||4414||4419||4414||0
1640806900000|2021-12-29 19:41:40|4416||4413||4417||4413||0
1640806920000|2021-12-29 19:42:00|4419|4409|4415|4408|4419|4410|4411|4408|200
1640806930000|2021-12-29 19:42:10|4414||4414||4414||4414||0
1640807080000|2021-12-29 19:44:40|4413||4413||4413||4413||0
1640807100000|2021-12-29 19:45:00|||||||||100
1640807120000|2021-12-29 19:45:20|4412||4412||4412||4412||200
1640807140000|2021-12-29 19:45:40|4411|4407|4414|4407|4415|4409|4409|4407|3389
1640807150000|2021-12-29 19:45:50||4408||4407||4408||4407|100
1640807170000|2021-12-29 19:46:10|4413||4413||4413||4413||0
1640807180000|2021-12-29 19:46:20||4408||4408||4408||4408|0
1640807190000|2021-12-29 19:46:30|4412|4407|4412|4407|4412|4407|4412|4407|0
1640807200000|2021-12-29 19:46:40|||||||||100
1640807210000|2021-12-29 19:46:50|4411|4405|4412|4405|4412|4405|4411|4403|100
1640807220000|2021-12-29 19:47:00|4410|4404|4410|4403|4410|4404|4410|4403|0
1640807230000|2021-12-29 19:47:10||4405||4403||4405||4403|0
1640807240000|2021-12-29 19:47:20||4405||4405||4405||4405|0
1640807260000|2021-12-29 19:47:40|4406||4409||4409||4406||3679
1640807270000|2021-12-29 19:47:50|4410|4406|4410|4406|4410|4406|4410|4406|0
1640807280000|2021-12-29 19:48:00|||||||||300
1640807300000|2021-12-29 19:48:20|4411|4409|4412|4407|4412|4411|4411|4407|3200
1640807340000|2021-12-29 19:49:00|4411||4411||4411||4411||0
1640807350000|2021-12-29 19:49:10|||||||||100
1640807360000|2021-12-29 19:49:20|4410|4406|4407|4404|4410|4407|4406|4404|11262
1640807370000|2021-12-29 19:49:30||4403||4398||4403||4398|400
1640807380000|2021-12-29 19:49:40|4406||4405||4406||4405||100
1640807390000|2021-12-29 19:49:50||4397||4400||4400||4397|200
1640807400000|2021-12-29 19:50:00|4404|4397|4401|4397|4404|4400|4401|4397|200
1640807410000|2021-12-29 19:50:10|||||||||100
1640807420000|2021-12-29 19:50:20|4400|4394|4402|4401|4404|4402|4396|4394|2900
1640807430000|2021-12-29 19:50:30|4403|4400|4404|4400|4404|4401|4401|4400|100
1640807440000|2021-12-29 19:50:40|4405|4401|4405|4402|4405|4402|4405|4401|300
1640807450000|2021-12-29 19:50:50|||||||||348
1640807460000|2021-12-29 19:51:00|4404||4404||4404||4404||100
1640807470000|2021-12-29 19:51:10|||||||||200
1640807480000|2021-12-29 19:51:20|4403||4404||4404||4403||100
1640807490000|2021-12-29 19:51:30|4403||4404||4404||4403||475
1640807500000|2021-12-29 19:51:40|4403||4405||4405||4403||205
1640807510000|2021-12-29 19:51:50|4408|4403|4408|4404|4408|4404|4408|4403|1000
1640807530000|2021-12-29 19:52:10|4405|4403|4406|4402|4406|4403|4403|4402|2000
1640807540000|2021-12-29 19:52:20|4404|4403|4406|4404|4406|4404|4404|4403|300
1640807550000|2021-12-29 19:52:30|4407|4405|4408|4404|4408|4406|4407|4404|1050
1640807570000|2021-12-29 19:52:50||4405||4405||4405||4405|0
1640807580000|2021-12-29 19:53:00|4407|4406|4408|4407|4408|4407|4406|4406|3003
1640807590000|2021-12-29 19:53:10|4407|4406|4408|4406|4408|4406|4407|4406|400
1640807620000|2021-12-29 19:53:40|||||||||600
1640807630000|2021-12-29 19:53:50|4407|4405|4408|4405|4408|4405|4406|4405|2937
1640807640000|2021-12-29 19:54:00|4407|4406|4405|4401|4407|4406|4405|4401|1904
1640807660000|2021-12-29 19:54:20|4404|4400|4402|4395|4404|4401|4400|4395|4000
1640807670000|2021-12-29 19:54:30|4401||4401||4401||4401||0
1640807680000|2021-12-29 19:54:40|4405|4396|4405|4401|4406|4401|4405|4396|3122
1640807690000|2021-12-29 19:54:50|4404|4400|4404|4395|4404|4400|4403|4395|4000
1640807700000|2021-12-29 19:55:00|4403||4403||4403||4403||0
1640807710000|2021-12-29 19:55:10||4400||4395||4400||4395|200
1640807720000|2021-12-29 19:55:20|4402|4400|4404|4398|4404|4400|4400|4395|740
1640807730000|2021-12-29 19:55:30||4399||4398||4399||4398|0
1640807740000|2021-12-29 19:55:40||4399||4399||4399||4398|200
1640807760000|2021-12-29 19:56:00|4406|4400|4406|4400|4406|4400|4406|4400|100
1640807770000|2021-12-29 19:56:10|4404||4404||4405||4404||0
1640807790000|2021-12-29 19:56:30|4406||4406||4406||4406||100
1640807800000|2021-12-29 19:56:40|4410|4402|4406|4400|4410|4402|4406|4400|700
1640807810000|2021-12-29 19:56:50||4402||4402||4402||4402|0
1640807830000|2021-12-29 19:57:10|4410|4403|4410|4402|4410|4403|4408|4402|600
1640807840000|2021-12-29 19:57:20|4409||4410||4410||4408||0
1640807850000|2021-12-29 19:57:30|4408||4409||4410||4408||100
1640807870000|2021-12-29 19:57:50|4408|4404|4409|4404|4409|4405|4407|4404|736
1640807880000|2021-12-29 19:58:00|4408|4402|4404|4400|4409|4402|4404|4400|1614
1640807890000|2021-12-29 19:58:10|4403|4399|4403|4396|4403|4399|4402|4396|1767
1640807900000|2021-12-29 19:58:20|4406|4399|4406|4399|4406|4401|4406|4399|1871
1640807910000|2021-12-29 19:58:30|4403|4400|4406|4399|4406|4400|4403|4399|100
1640807920000|2021-12-29 19:58:40||4400||4400||4400||4400|100
1640807940000|2021-12-29 19:59:00|4405||4405||4405||4405||100
1640807950000|2021-12-29 19:59:10|4406|4401|4406|4400|4406|4401|4405|4400|200
1640807980000|2021-12-29 19:59:40|||||||||200
1640807990000|2021-12-29 19:59:50||4402||4402||4403||4402|0
1640808000000|2021-12-29 20:00:00|4407|4403|4406|4402|4407|4404|4405|4402|400
1640808010000|2021-12-29 20:00:10|||||||||200
1640808020000|2021-12-29 20:00:20|4405|4400|4400|4398|4405|4401|4399|4398|1696
1640808030000|2021-12-29 20:00:30|4403|4399|4406|4398|4406|4399|4403|4398|500
1640808040000|2021-12-29 20:00:40|4404||4403||4404||4403||0
1640808050000|2021-12-29 20:00:50|4402|4400|4402|4398|4402|4400|4402|4398|1800
1640808060000|2021-12-29 20:01:00||4399||4399||4399||4399|200
1640808070000|2021-12-29 20:01:10|4404|4400|4406|4400|4406|4400|4404|4400|451
1640808080000|2021-12-29 20:01:20|4405||4405||4405||4405||200
1640808110000|2021-12-29 20:01:50|4404|4399|4404|4398|4404|4399|4400|4398|1300
1640808120000|2021-12-29 20:02:00|4403|4396|4403|4396|4403|4398|4403|4396|200
1640808130000|2021-12-29 20:02:10||4397||4399||4399||4397|400
1640808140000|2021-12-29 20:02:20|||||||||100
1640808150000|2021-12-29 20:02:30|4404|4400|4405|4400|4405|4400|4404|4400|0
1640808160000|2021-12-29 20:02:40||4401||4402||4402||4400|400
1640808170000|2021-12-29 20:02:50|4404|4403|4405|4400|4405|4403|4402|4400|1100
1640808190000|2021-12-29 20:03:10||4401||4400||4401||4400|400
1640808200000|2021-12-29 20:03:20|4404|4402|4402|4400|4404|4402|4402|4400|1300
1640808210000|2021-12-29 20:03:30|4401|4399|4400|4398|4402|4399|4398|4397|2304
1640808220000|2021-12-29 20:03:40|4399||4400||4400||4399||300
1640808230000|2021-12-29 20:03:50|4399|4397|4397|4392|4399|4397|4396|4392|1900
1640808240000|2021-12-29 20:04:00|4395|4393|4397|4395|4401|4395|4395|4392|1003
1640808250000|2021-12-29 20:04:10|4396|4392|4396|4393|4396|4393|4396|4392|400
1640808260000|2021-12-29 20:04:20|||||||||400
1640808270000|2021-12-29 20:04:30|4397|4394|4399|4395|4400|4395|4397|4394|600
1640808280000|2021-12-29 20:04:40||4396||4396||4396||4396|7400
1640808290000|2021-12-29 20:04:50|4401||4401||4401||4401||400
1640808300000|2021-12-29 20:05:00|4399|4398|4399|4395|4399|4398|4397|4395|3565
1640808310000|2021-12-29 20:05:10||4396||4396||4396||4396|200
1640808320000|2021-12-29 20:05:20|4400||4399||4402||4399||200
1640808330000|2021-12-29 20:05:30|4402|4397|4401|4399|4402|4399|4400|4397|2812
1640808340000|2021-12-29 20:05:40|4402||4402||4402||4402||400
1640808350000|2021-12-29 20:05:50|4405||4405||4405||4405||200
1640808360000|2021-12-29 20:06:00|4402|4400|4402|4400|4405|4400|4402|4399|100
1640808370000|2021-12-29 20:06:10|4401|4399|4402|4399|4402|4399|4399|4398|688
1640808380000|2021-12-29 20:06:20|4405||4405||4405||4405||100
1640808410000|2021-12-29 20:06:50|4404||4404||4404||4403||700
1640808420000|2021-12-29 20:07:00|4403|4398|4401|4398|4403|4398|4401|4398|618
1640808440000|2021-12-29 20:07:20|4402|4399|4405|4399|4405|4400|4402|4399|700
1640808450000|2021-12-29 20:07:30|4400|4398|4400|4396|4400|4398|4398|4396|716
1640808460000|2021-12-29 20:07:40|4399|4397|4400|4397|4400|4397|4399|4397|300
1640808470000|2021-12-29 20:07:50|||||||||100
1640808480000|2021-12-29 20:08:00|4399|4396|4396|4392|4399|4396|4395|4392|1448
1640808490000|2021-12-29 20:08:10|4397|4393|4396|4394|4397|4394|4396|4393|100
1640808500000|2021-12-29 20:08:20|4398|4395|4396|4394|4398|4395|4394|4393|3900
1640808510000|2021-12-29 20:08:30|4395|4395|4393|4389|4395|4395|4393|4389|880
1640808520000|2021-12-29 20:08:40||4390||4390||4390||4390|0
1640808530000|2021-12-29 20:08:50|4394|4391|4394|4390|4394|4391|4394|4390|298
1640808540000|2021-12-29 20:09:00|4396||4393||4396||4392||0
1640808550000|2021-12-29 20:09:10|4392|4391|4398|4393|4398|4393|4392|4391|118
1640808570000|2021-12-29 20:09:30|4399|4394|4398|4394|4400|4394|4398|4394|200
1640808580000|2021-12-29 20:09:40|4400||4398||4400||4398||0
1640808600000|2021-12-29 20:10:00|4400|4396|4399|4397|4400|4397|4399|4396|0
1640808610000|2021-12-29 20:10:10|4400|4396|4400|4396|4400|4396|4400|4396|400
1640808620000|2021-12-29 20:10:20|4399|4397|4398|4393|4399|4397|4395|4393|3135
1640808630000|2021-12-29 20:10:30||4394||4393||4394||4393|0
1640808640000|2021-12-29 20:10:40|4397|4392|4394|4390|4397|4392|4394|4390|440
1640808650000|2021-12-29 20:10:50|4395||4395||4395||4395||0
1640808670000|2021-12-29 20:11:10|4396|4392|4394|4391|4396|4392|4394|4390|100
1640808680000|2021-12-29 20:11:20|4393|4390|4391|4385|4393|4390|4390|4385|785
1640808690000|2021-12-29 20:11:30||4386||4386||4386||4385|0
1640808700000|2021-12-29 20:11:40|4392|4388|4393|4387|4393|4388|4392|4387|200
1640808710000|2021-12-29 20:11:50||4388||4388||4388||4388|0
1640808720000|2021-12-29 20:12:00|||||||||200
1640808730000|2021-12-29 20:12:10|4390|4386|4385|4380|4390|4386|4385|4377|7975
1640808740000|2021-12-29 20:12:20|4386|4381|4385|4382|4387|4383|4385|4381|500
1640808750000|2021-12-29 20:12:30|4387|4383|4387|4384|4387|4384|4387|4382|200
1640808760000|2021-12-29 20:12:40|4388|4385|4393|4385|4393|4385|4388|4385|100
1640808770000|2021-12-29 20:12:50||4386||4386||4387||4385|200
1640808780000|2021-12-29 20:13:00|||||||||250
1640808800000|2021-12-29 20:13:20|4392||4392||4392||4392||100
1640808810000|2021-12-29 20:13:30|4391|4385|4389|4382|4391|4385|4384|4382|2100
1640808840000|2021-12-29 20:14:00|4388|4383|4387|4382|4388|4383|4387|4382|100
1640808850000|2021-12-29 20:14:10|4386||4386||4386||4386||100
1640808860000|2021-12-29 20:14:20|4375|4375|4375|4368|4375|4375|4375|4366|6006
1640808870000|2021-12-29 20:14:30|4380|4369|4387|4374|4389|4374|4376|4369|2944
1640808880000|2021-12-29 20:14:40||4375||4375||4375||4375|100
1640808900000|2021-12-29 20:15:00|4386|4377|4383|4375|4386|4377|4383|4375|0
1640808910000|2021-12-29 20:15:10|||||||||100
1640808920000|2021-12-29 20:15:20|4380|4374|4375|4368|4380|4374|4373|4368|2743
1640808930000|2021-12-29 20:15:30|4379||4379||4379||4379||300
1640808940000|2021-12-29 20:15:40||4370||4370||4370||4370|0
1640808960000|2021-12-29 20:16:00||4371||4371||4371||4371|0
1640808970000|2021-12-29 20:16:10|4378|4370|4377|4370|4378|4370|4377|4370|600
1640808980000|2021-12-29 20:16:20|||||||||300
1640808990000|2021-12-29 20:16:30|||||||||100
1640809000000|2021-12-29 20:16:40|4378||4379||4379||4378||500
1640809010000|2021-12-29 20:16:50|4377|4371|4379|4371|4379|4371|4377|4370|200
1640809020000|2021-12-29 20:17:00|4380|4372|4380|4372|4380|4372|4380|4372|300
1640809050000|2021-12-29 20:17:30|4379||4379||4380||4379||0
1640809070000|2021-12-29 20:17:50|4380||4380||4380||4380||200
1640809080000|2021-12-29 20:18:00||4373||4373||4377||4372|900
1640809090000|2021-12-29 20:18:10|||||||||700
1640809110000|2021-12-29 20:18:30|4382|4377|4382|4373|4383|4377|4382|4373|900
1640809120000|2021-12-29 20:18:40||4375||4375||4375||4375|200
1640809130000|2021-12-29 20:18:50|4380|4373|4381|4373|4381|4373|4379|4373|294
1640809140000|2021-12-29 20:19:00|||||||||400
1640809150000|2021-12-29 20:19:10|||||||||130
1640809160000|2021-12-29 20:19:20|4379|4372|4374|4370|4380|4372|4371|4370|3137
1640809170000|2021-12-29 20:19:30|4373|4369|4373|4369|4373|4369|4372|4369|100
1640809180000|2021-12-29 20:19:40|4363|4360|4363|4351|4363|4360|4363|4350|4990
1640809190000|2021-12-29 20:19:50|4362|4352|4362|4352|4362|4352|4362|4352|1000
1640809200000|2021-12-29 20:20:00|||||||||666
1640809210000|2021-12-29 20:20:10||4353||4353||4353||4353|500
1640809220000|2021-12-29 20:20:20|4367|4354|4367|4354|4367|4354|4367|4353|300
1640809230000|2021-12-29 20:20:30|4363|4357|4363|4357|4363|4357|4363|4357|0
1640809240000|2021-12-29 20:20:40|4366|4359|4365|4359|4366|4359|4365|4359|0
1640809250000|2021-12-29 20:20:50||4360||4359||4360||4359|100
1640809260000|2021-12-29 20:21:00|4364|4358|4355|4345|4364|4358|4355|4338|5409
1640809270000|2021-12-29 20:21:10|4354|4338|4350|4338|4354|4341|4346|4335|1100
1640809280000|2021-12-29 20:21:20|4349||4347||4350||4347||0
1640809300000|2021-12-29 20:21:40|4348|4339|4351|4340|4351|4340|4348|4338|724
1640809320000|2021-12-29 20:22:00|4345|4341|4342|4338|4352|4341|4341|4338|6208
1640809330000|2021-12-29 20:22:10|4341|4339|4349|4339|4352|4341|4341|4339|200
1640809350000|2021-12-29 20:22:30||4340||4340||4340||4340|0
1640809360000|2021-12-29 20:22:40|4347||4347||4347||4347||5242
1640809370000|2021-12-29 20:22:50|||||||||209
1640809380000|2021-12-29 20:23:00|4346|4339|4341|4332|4346|4339|4335|4326|1709
1640809400000|2021-12-29 20:23:20|||||||||100
1640809410000|2021-12-29 20:23:30|4346|4333|4345|4333|4347|4337|4345|4333|100
1640809420000|2021-12-29 20:23:40|4346|4336|4346|4337|4346|4337|4346|4336|200
1640809430000|2021-12-29 20:23:50||4340||4340||4340||4340|100
1640809440000|2021-12-29 20:24:00|||||||||200
1640809450000|2021-12-29 20:24:10|||||||||200
1640809470000|2021-12-29 20:24:30|||||||||100
1640809480000|2021-12-29 20:24:40|4343|4341|4343|4340|4343|4341|4343|4340|400
1640809500000|2021-12-29 20:25:00|4342|4337|4342|4337|4342|4337|4342|4337|1086
1640809510000|2021-12-29 20:25:10|4343|4336|4340|4336|4343|4336|4340|4336|500
1640809520000|2021-12-29 20:25:20|4342||4342||4342||4342||0
1640809530000|2021-12-29 20:25:30|4345|4337|4345|4342|4355|4342|4345|4336|0
1640809540000|2021-12-29 20:25:40|4348|4343|4351|4342|4352|4343|4348|4342|100
1640809550000|2021-12-29 20:25:50|4346|4345|4344|4340|4349|4345|4344|4340|921
1640809560000|2021-12-29 20:26:00|4345||4345||4345||4345||0
1640809570000|2021-12-29 20:26:10|4344|4339|4340|4336|4344|4339|4338|4336|500
1640809580000|2021-12-29 20:26:20|||||||||100
1640809610000|2021-12-29 20:26:50|4343|4337|4352|4338|4352|4339|4343|4337|800
1640809620000|2021-12-29 20:27:00|4350||4350||4350||4350||246
1640809630000|2021-12-29 20:27:10|4345|4340|4343|4336|4345|4340|4342|4336|0
1640809640000|2021-12-29 20:27:20|4342||4342||4342||4341||600
1640809650000|2021-12-29 20:27:30|4341|4334|4340|4333|4341|4334|4339|4333|300
1640809660000|2021-12-29 20:27:40||4334||4333||4336||4333|200
1640809670000|2021-12-29 20:27:50|||||||||490
1640809680000|2021-12-29 20:28:00|4338|4331|4338|4330|4340|4331|4337|4329|500
1640809690000|2021-12-29 20:28:10|4337||4337||4337||4337||0
1640809700000|2021-12-29 20:28:20|||||||||5241
1640809710000|2021-12-29 20:28:30|4336|4329|4333|4328|4336|4330|4332|4328|1312
1640809720000|2021-12-29 20:28:40||4329||4329||4330||4328|500
1640809730000|2021-12-29 20:28:50|4335||4336||4336||4335||800
1640809740000|2021-12-29 20:29:00|4334|4328|4333|4326|4334|4328|4331|4325|5428
1640809750000|2021-12-29 20:29:10|4332|4325|4327|4319|4332|4325|4320|4318|5942
1640809760000|2021-12-29 20:29:20|4326|4318|4326|4318|4326|4318|4326|4318|100
1640809770000|2021-12-29 20:29:30|4325||4325||4326||4325||0
1640809780000|2021-12-29 20:29:40|4326|4319|4328|4319|4331|4322|4326|4318|5500
1640809800000|2021-12-29 20:30:00|4330||4330||4333||4328||0
1640809810000|2021-12-29 20:30:10|4332|4320|4332|4323|4332|4323|4332|4320|0
1640809820000|2021-12-29 20:30:20|4333||4333||4333||4333||0
1640809840000|2021-12-29 20:30:40|||||||||200
1640809850000|2021-12-29 20:30:50||4328||4328||4328||4328|500
1640809860000|2021-12-29 20:31:00||4329||4329||4329||4329|0
1640809870000|2021-12-29 20:31:10|||||||||100
1640809880000|2021-12-29 20:31:20|4331|4328|4331|4328|4331|4328|4331|4328|0
1640809890000|2021-12-29 20:31:30|||||||||100
1640809900000|2021-12-29 20:31:40|||||||||100
1640809910000|2021-12-29 20:31:50|4333|4329|4336|4332|4337|4334|4331|4329|1652
1640809930000|2021-12-29 20:32:10|||||||||100
1640809940000|2021-12-29 20:32:20|4337|4333|4348|4341|4349|4341|4337|4333|1987
1640809950000|2021-12-29 20:32:30|4344|4338|4341|4335|4348|4338|4341|4335|1792
1640809980000|2021-12-29 20:33:00|4343|4336|4347|4338|4347|4338|4343|4336|100
1640810030000|2021-12-29 20:33:50|||||||||100
1640810040000|2021-12-29 20:34:00|4348|4339|4361|4346|4362|4346|4348|4339|1700
1640810050000|2021-12-29 20:34:10||4347||4348||4348||4347|300
1640810060000|2021-12-29 20:34:20|4360||4359||4360||4359||100
1640810070000|2021-12-29 20:34:30|4358|4349|4351|4345|4358|4349|4348|4345|1594
1640810100000|2021-12-29 20:35:00|||||||||100
1640810120000|2021-12-29 20:35:20|||||||||100
1640810130000|2021-12-29 20:35:30|4348|4344|4346|4336|4351|4344|4346|4335|1300
1640810150000|2021-12-29 20:35:50|4345||4344||4345||4344||100
1640810160000|2021-12-29 20:36:00|||||||||200
1640810180000|2021-12-29 20:36:20|4343||4343||4343||4343||0
1640810190000|2021-12-29 20:36:30||4335||4335||4335||4335|0
1640810210000|2021-12-29 20:36:50||4336||4336||4336||4336|0
1640810240000|2021-12-29 20:37:20|4342|4335|4337|4331|4342|4335|4337|4331|1363
1640810250000|2021-12-29 20:37:30|||||||||100
1640810280000|2021-12-29 20:38:00|4338|4332|4344|4336|4345|4336|4338|4332|400
1640810290000|2021-12-29 20:38:10|4347|4337|4344|4335|4347|4337|4344|4334|100
1640810300000|2021-12-29 20:38:20||4337||4339||4339||4337|0
1640810310000|2021-12-29 20:38:30||4338||4338||4338||4338|0
1640810320000|2021-12-29 20:38:40|4343|4337|4343|4337|4343|4337|4342|4337|200
1640810340000|2021-12-29 20:39:00|||||||||100
1640810360000|2021-12-29 20:39:20|4342|4338|4343|4337|4343|4340|4342|4337|539
1640810370000|2021-12-29 20:39:30|4344|4338|4345|4338|4347|4338|4344|4338|649
1640810380000|2021-12-29 20:39:40|4348|4339|4348|4339|4348|4339|4348|4339|0
1640810430000|2021-12-29 20:40:30|4347|4340|4348|4340|4348|4340|4347|4340|0
1640810440000|2021-12-29 20:40:40|4347|4341|4355|4345|4355|4347|4347|4341|100
1640810450000|2021-12-29 20:40:50||4346||4347||4347||4346|100
1640810460000|2021-12-29 20:41:00|4354||4355||4355||4354||0
1640810470000|2021-12-29 20:41:10|||||||||579
1640810480000|2021-12-29 20:41:20||4348||4352||4352||4347|100
1640810490000|2021-12-29 20:41:30||4353||4352||4353||4352|0
1640810500000|2021-12-29 20:41:40||4353||4352||4353||4352|200
1640810510000|2021-12-29 20:41:50|||||||||100
1640810520000|2021-12-29 20:42:00|4354|4351|4351|4344|4354|4352|4350|4340|2800
1640810530000|2021-12-29 20:42:10|4350|4340|4350|4340|4350|4344|4350|4340|0
1640810540000|2021-12-29 20:42:20||4341||4340||4341||4340|0
1640810550000|2021-12-29 20:42:30|4349|4341|4349|4340|4349|4341|4349|4340|0
1640810570000|2021-12-29 20:42:50|4348||4348||4349||4347||0
1640810590000|2021-12-29 20:43:10|4347||4347||4347||4347||0
1640810610000|2021-12-29 20:43:30|||||||||300
1640810630000|2021-12-29 20:43:50|||||||||100
1640810650000|2021-12-29 20:44:10|4352|4343|4358|4346|4359|4346|4352|4343|808
1640810680000|2021-12-29 20:44:40|4355|4347|4355|4347|4358|4347|4354|4347|0
1640810690000|2021-12-29 20:44:50|4356||4355||4356||4355||0
1640810710000|2021-12-29 20:45:10||4348||4347||4348||4347|100
1640810730000|2021-12-29 20:45:30|4351|4346|4351|4346|4355|4346|4351|4346|715
1640810790000|2021-12-29 20:46:30|||||||||300
1640810810000|2021-12-29 20:46:50|4356|4347|4358|4350|4359|4350|4356|4347|602
1640810820000|2021-12-29 20:47:00|4355||4355||4355||4355||100
1640810830000|2021-12-29 20:47:10|4361|4351|4359|4351|4361|4352|4359|4351|300
1640810840000|2021-12-29 20:47:20|4358|4350|4359|4350|4359|4350|4358|4350|200
1640810850000|2021-12-29 20:47:30|4356|4347|4352|4347|4356|4350|4351|4347|2250
1640810870000|2021-12-29 20:47:50|4351||4353||4353||4351||0
1640810890000|2021-12-29 20:48:10|4351||4351||4353||4351||0
1640810930000|2021-12-29 20:48:50|4353|4348|4352|4348|4355|4350|4352|4348|995
1640810940000|2021-12-29 20:49:00|4354|4347|4351|4348|4354|4348|4351|4347|479
1640810950000|2021-12-29 20:49:10||4347||4347||4347||4347|200
1640810960000|2021-12-29 20:49:20|4350||4350||4350||4350||1320
1640810970000|2021-12-29 20:49:30|4349||4350||4350||4349||0
1640810990000|2021-12-29 20:49:50|4349|4346|4349|4344|4349|4347|4349|4344|200
1640811000000|2021-12-29 20:50:00|4348|4345|4347|4343|4348|4345|4344|4343|3000
1640811020000|2021-12-29 20:50:20|4346|4344|4346|4343|4346|4344|4344|4343|820
1640811030000|2021-12-29 20:50:30|4348|4344|4350|4346|4350|4346|4346|4343|1318
1640811040000|2021-12-29 20:50:40|4349|4345|4347|4343|4349|4345|4346|4343|825
1640811060000|2021-12-29 20:51:00|4350|4344|4350|4346|4350|4348|4349|4344|600
1640811070000|2021-12-29 20:51:10|4349|4345|4350|4346|4350|4346|4349|4345|100
1640811080000|2021-12-29 20:51:20|4349|4345|4349|4345|4349|4345|4349|4345|0
1640811090000|2021-12-29 20:51:30|4350||4350||4350||4350||0
1640811100000|2021-12-29 20:51:40|||||||||100
1640811120000|2021-12-29 20:52:00|4349||4349||4349||4349||0
1640811130000|2021-12-29 20:52:10|||||||||700
1640811140000|2021-12-29 20:52:20|4348|4344|4348|4345|4348|4345|4346|4343|1720
1640811150000|2021-12-29 20:52:30|4350|4346|4350|4348|4350|4348|4350|4346|1166
1640811160000|2021-12-29 20:52:40|4351|4349|4352|4348|4352|4350|4351|4348|1400
1640811170000|2021-12-29 20:52:50|4351|4349|4351|4348|4351|4349|4351|4348|600
1640811180000|2021-12-29 20:53:00|4350|4347|4350|4347|4350|4348|4348|4347|2232
1640811190000|2021-12-29 20:53:10|4349|4346|4345|4342|4349|4346|4344|4340|2800
1640811200000|2021-12-29 20:53:20|4347|4343|4347|4342|4350|4345|4345|4342|300
1640811210000|2021-12-29 20:53:30|4348|4343|4348|4346|4350|4349|4348|4343|2176
1640811220000|2021-12-29 20:53:40|4349|4347|4351|4347|4351|4347|4349|4347|1355
1640811240000|2021-12-29 20:54:00|4350|4346|4349|4346|4350|4347|4349|4346|500
1640811250000|2021-12-29 20:54:10|4348|4345|4347|4342|4348|4345|4346|4340|757
1640811260000|2021-12-29 20:54:20|4346|4340|4345|4340|4346|4342|4345|4340|0
1640811280000|2021-12-29 20:54:40|4344|4342|4339|4334|4345|4342|4339|4334|892
1640811290000|2021-12-29 20:54:50|4340|4335|4339|4334|4340|4336|4338|4334|530
1640811300000|2021-12-29 20:55:00|4340|4335|4341|4333|4341|4338|4340|4333|400
1640811310000|2021-12-29 20:55:10|4340|4334|4340|4335|4340|4335|4339|4334|200
1640811320000|2021-12-29 20:55:20|4339||4339||4340||4339||100
1640811340000|2021-12-29 20:55:40|4338|4336|4338|4335|4338|4336|4338|4335|100
1640811350000|2021-12-29 20:55:50|4339|4336|4339|4334|4340|4337|4338|4332|600
1640811360000|2021-12-29 20:56:00|4338|4332|4333|4328|4338|4332|4333|4328|400
1640811370000|2021-12-29 20:56:10||4329||4330||4330||4329|300
1640811380000|2021-12-29 20:56:20|4332|4329|4331|4327|4332|4329|4331|4326|600
1640811390000|2021-12-29 20:56:30|4332|4328|4332|4328|4332|4331|4331|4328|593
1640811400000|2021-12-29 20:56:40|4331||4331||4331||4331||100
1640811410000|2021-12-29 20:56:50||4329||4329||4329||4329|100
1640811420000|2021-12-29 20:57:00|4330|4328|4331|4328|4331|4329|4330|4327|500
1640811430000|2021-12-29 20:57:10|4332|4329|4333|4329|4333|4330|4332|4328|1504
1640811440000|2021-12-29 20:57:20|4332|4328|4331|4327|4332|4328|4331|4326|600
1640811450000|2021-12-29 20:57:30|4330|4326|4333|4330|4333|4332|4329|4326|3573
1640811460000|2021-12-29 20:57:40|4332|4331|4333|4331|4333|4332|4332|4331|500
1640811470000|2021-12-29 20:57:50|4332|4329|4332|4329|4332|4329|4332|4329|1184
1640811480000|2021-12-29 20:58:00|4331|4330|4332|4329|4332|4330|4331|4329|2020
1640811490000|2021-12-29 20:58:10|4333|4330|4333|4331|4333|4331|4333|4330|1581
1640811500000|2021-12-29 20:58:20|4334|4332|4334|4332|4334|4333|4334|4332|1000
1640811510000|2021-12-29 20:58:30|4335|4333|4335|4333|4335|4334|4334|4333|1979
1640811520000|2021-12-29 20:58:40|||||||||800
1640811530000|2021-12-29 20:58:50|4336|4334|4336|4334|4336|4334|4336|4334|1712
1640811540000|2021-12-29 20:59:00|4337|4335|4335|4332|4341|4337|4335|4330|3359
1640811550000|2021-12-29 20:59:10|4336|4331|4335|4332|4336|4334|4334|4328|1607
1640811560000|2021-12-29 20:59:20|4336|4333|4342|4336|4344|4337|4336|4332|3529
1640811570000|2021-12-29 20:59:30|4341|4337|4335|4331|4341|4337|4334|4329|2500
1640811580000|2021-12-29 20:59:40|4334|4329|4333|4330|4334|4331|4333|4329|900
1640811590000|2021-12-29 20:59:50|4330|4331|4333|4331|4333|4331|4330|4329|800
1640874600000|2021-12-30 14:30:00|4345|4306|4327|4300|4345|4306|4315|4300|5203
1640874610000|2021-12-30 14:30:10|4317|4295|4290|4271|4317|4295|4290|4271|3600
1640874620000|2021-12-30 14:30:20|4298|4269|4319|4276|4319|4281|4297|4269|1833
1640874630000|2021-12-30 14:30:30|4321|4277|4320|4276|4321|4277|4318|4276|200
1640874640000|2021-12-30 14:30:40|4319|4280|4319|4263|4320|4280|4292|4263|700
1640874650000|2021-12-30 14:30:50|4318|4264|4301|4272|4320|4280|4299|4263|500
1640874660000|2021-12-30 14:31:00|4300|4267|4289|4266|4300|4267|4289|4266|0
1640874670000|2021-12-30 14:31:10|4302|4265|4289|4267|4304|4267|4289|4265|0
1640874680000|2021-12-30 14:31:20||4268||4268||4268||4268|0
1640874690000|2021-12-30 14:31:30|||||||||200
1640874700000|2021-12-30 14:31:40|||||||||150
1640874710000|2021-12-30 14:31:50|4297|4269|4297|4268|4297|4269|4297|4268|700
1640874720000|2021-12-30 14:32:00||4269||4268||4269||4268|0
1640874740000|2021-12-30 14:32:20|4296||4297||4297||4296||0
1640874750000|2021-12-30 14:32:30|4296||4297||4297||4296||191
1640874760000|2021-12-30 14:32:40|4296|4269|4297|4268|4297|4269|4296|4268|0
1640874770000|2021-12-30 14:32:50|4296|4260|4287|4260|4297|4260|4286|4260|2100
1640874780000|2021-12-30 14:33:00|4288|4267|4288|4263|4288|4267|4288|4261|100
1640874790000|2021-12-30 14:33:10|4299|4270|4304|4279|4304|4279|4299|4270|100
1640874800000|2021-12-30 14:33:20|4306||4306||4306||4305||0
1640874810000|2021-12-30 14:33:30|4305||4305||4306||4305||645
1640874820000|2021-12-30 14:33:40|4304||4304||4305||4304||0
1640874840000|2021-12-30 14:34:00||4280||4280||4280||4280|0
1640874860000|2021-12-30 14:34:20|4308|4281|4320|4297|4320|4298|4308|4281|1713
1640874870000|2021-12-30 14:34:30|4327|4298|4344|4321|4345|4321|4327|4298|5439
1640874880000|2021-12-30 14:34:40||4322||4322||4322||4319|100
1640874890000|2021-12-30 14:34:50||4323||4322||4323||4322|1865
1640874900000|2021-12-30 14:35:00|||||||||100
1640874910000|2021-12-30 14:35:10||4323||4322||4323||4322|728
1640874920000|2021-12-30 14:35:20|4345|4323|4363|4337|4365|4339|4345|4323|2000
1640874930000|2021-12-30 14:35:30|4365|4338|4365|4351|4365|4351|4365|4337|400
1640874940000|2021-12-30 14:35:40||4352||4352||4352||4352|200
1640874950000|2021-12-30 14:35:50|4372|4355|4388|4366|4392|4366|4372|4355|3006
1640874960000|2021-12-30 14:36:00|4387|4369|4376|4365|4388|4376|4373|4365|4407
1640874970000|2021-12-30 14:36:10|4377|4361|4377|4364|4377|4364|4376|4361|100
1640874980000|2021-12-30 14:36:20|4376|4361|4376|4361|4376|4363|4376|4361|200
1640874990000|2021-12-30 14:36:30|4382|4362|4394|4370|4394|4375|4382|4362|400
1640875000000|2021-12-30 14:36:40|4395|4371|4394|4371|4395|4371|4394|4371|0
1640875010000|2021-12-30 14:36:50|4393|4380|4403|4382|4403|4386|4388|4380|600
1640875020000|2021-12-30 14:37:00||4383||4378||4383||4378|200
1640875030000|2021-12-30 14:37:10|4398|4380|4384|4364|4398|4382|4384|4360|400
1640875060000|2021-12-30 14:37:40|4392|4365|4413|4388|4413|4389|4391|4365|700
1640875070000|2021-12-30 14:37:50|4403||4415||4415||4403||0
1640875080000|2021-12-30 14:38:00|4414|4377|4397|4359|4414|4387|4394|4358|400
1640875090000|2021-12-30 14:38:10|4396|4360|4397|4360|4397|4360|4391|4360|0
1640875110000|2021-12-30 14:38:30|4391|4361|4391|4365|4397|4366|4391|4361|350
1640875120000|2021-12-30 14:38:40|4397|4371|4397|4372|4397|4372|4391|4371|288
1640875130000|2021-12-30 14:38:50|4391||4391||4398||4391||100
1640875140000|2021-12-30 14:39:00|4390|4371|4386|4371|4390|4371|4381|4371|1561
1640875150000|2021-12-30 14:39:10|||||||||100
1640875160000|2021-12-30 14:39:20|4385||4385||4385||4385||0
1640875170000|2021-12-30 14:39:30||4370||4370||4370||4370|0
1640875180000|2021-12-30 14:39:40|||||||||200
1640875190000|2021-12-30 14:39:50||4371||4371||4371||4371|0
1640875200000|2021-12-30 14:40:00|4384|4370|4384|4370|4384|4370|4384|4370|739
1640875210000|2021-12-30 14:40:10|4383|4362|4404|4381|4405|4381|4382|4358|900
1640875220000|2021-12-30 14:40:20|4408||4408||4408||4408||302
1640875240000|2021-12-30 14:40:40|4413|4382|4413|4382|4413|4382|4413|4382|0
1640875250000|2021-12-30 14:40:50|4417|4383|4420|4398|4420|4405|4417|4383|300
1640875300000|2021-12-30 14:41:40||4399||4406||4406||4398|0
1640875310000|2021-12-30 14:41:50|4419|4404|4418|4397|4419|4404|4418|4390|200
1640875320000|2021-12-30 14:42:00|4417|4396|4396|4372|4417|4396|4396|4368|600
1640875330000|2021-12-30 14:42:10|4397|4371|4405|4385|4405|4385|4397|4371|0
1640875340000|2021-12-30 14:42:20|4407|4382|4415|4391|4415|4391|4407|4382|0
1640875350000|2021-12-30 14:42:30|4405|4392|4404|4379|4405|4392|4403|4366|665
1640875360000|2021-12-30 14:42:40|4403|4380|4392|4380|4404|4380|4386|4362|400
1640875370000|2021-12-30 14:42:50|4391|4379|4392|4379|4392|4380|4390|4379|300
1640875390000|2021-12-30 14:43:10|4389|4369|4385|4363|4389|4379|4385|4356|1050
1640875400000|2021-12-30 14:43:20||4364||4364||4365||4363|0
1640875410000|2021-12-30 14:43:30|4386|4368|4395|4376|4408|4376|4386|4368|1025
1640875420000|2021-12-30 14:43:40||4377||4378||4378||4377|0
1640875430000|2021-12-30 14:43:50||4377||4378||4378||4375|200
1640875440000|2021-12-30 14:44:00||4377||4378||4379||4377|0
1640875450000|2021-12-30 14:44:10|4394|4377|4394|4379|4395|4379|4394|4377|485
1640875460000|2021-12-30 14:44:20||4378||4378||4379||4378|100
1640875470000|2021-12-30 14:44:30|4393|4363|4392|4364|4393|4365|4392|4363|0
1640875480000|2021-12-30 14:44:40|4379|4365|4392|4367|4392|4367|4379|4365|150
1640875490000|2021-12-30 14:44:50||4371||4375||4375||4371|0
1640875500000|2021-12-30 14:45:00|4391|4363|4392|4363|4392|4363|4391|4363|288
1640875510000|2021-12-30 14:45:10|4391|4364|4392|4364|4392|4364|4391|4364|0
1640875530000|2021-12-30 14:45:30|4391||4392||4392||4391||800
1640875550000|2021-12-30 14:45:50|4391|4365|4390|4364|4391|4365|4389|4364|100
1640875570000|2021-12-30 14:46:10|4389|4373|4389|4364|4390|4373|4389|4364|0
1640875580000|2021-12-30 14:46:20|4388||4388||4389||4388||0
1640875590000|2021-12-30 14:46:30||4358||4355||4363||4355|0
1640875600000|2021-12-30 14:46:40|4379||4379||4379||4379||0
1640875610000|2021-12-30 14:46:50||4356||4357||4357||4356|120
1640875620000|2021-12-30 14:47:00||4356||4356||4356||4356|0
1640875630000|2021-12-30 14:47:10||4355||4355||4355||4355|0
1640875640000|2021-12-30 14:47:20|4374|4349|4365|4337|4374|4349|4360|4337|500
1640875650000|2021-12-30 14:47:30|4364|4336|4360|4337|4365|4337|4360|4336|2000
1640875670000|2021-12-30 14:47:50||4336||4336||4336||4336|0
1640875680000|2021-12-30 14:48:00|4359|4335|4347|4325|4360|4335|4346|4322|100
1640875690000|2021-12-30 14:48:10|4358|4332|4360|4345|4360|4345|4358|4332|900
1640875700000|2021-12-30 14:48:20|4379|4351|4379|4357|4379|4357|4360|4351|120
1640875710000|2021-12-30 14:48:30||4358||4359||4360||4358|0
1640875720000|2021-12-30 14:48:40||4360||4361||4361||4360|200
1640875730000|2021-12-30 14:48:50|||||||||250
1640875740000|2021-12-30 14:49:00|4365|4362|4379|4363|4379|4363|4365|4362|450
1640875750000|2021-12-30 14:49:10|4385|4370|4380|4370|4385|4373|4380|4370|300
1640875770000|2021-12-30 14:49:30||4363||4362||4363||4362|0
1640875780000|2021-12-30 14:49:40|4379|4361|4364|4337|4379|4361|4364|4336|1700
1640875790000|2021-12-30 14:49:50|4374|4338|4375|4342|4375|4342|4374|4338|100
1640875800000|2021-12-30 14:50:00|4378|4343|4380|4350|4380|4350|4378|4343|0
1640875820000|2021-12-30 14:50:20|4379|4351|4380|4352|4380|4352|4379|4351|2000
1640875830000|2021-12-30 14:50:30|4379|4353|4380|4354|4380|4354|4379|4353|225
1640875840000|2021-12-30 14:50:40|4379|4355|4380|4356|4380|4357|4379|4355|400
1640875850000|2021-12-30 14:50:50||4357||4358||4358||4357|0
1640875860000|2021-12-30 14:51:00|4389|4359|4395|4368|4395|4368|4389|4359|890
1640875880000|2021-12-30 14:51:20||4369||4370||4370||4369|0
1640875900000|2021-12-30 14:51:40||4371||4378||4378||4370|100
1640875910000|2021-12-30 14:51:50||4379||4378||4380||4378|0
1640875920000|2021-12-30 14:52:00||4379||4379||4380||4378|200
1640875940000|2021-12-30 14:52:20|4400|4380|4400|4381|4400|4382|4400|4380|600
1640875950000|2021-12-30 14:52:30|4399|4382|4400|4382|4400|4382|4399|4382|100
1640875960000|2021-12-30 14:52:40||4381||4381||4381||4381|0
1640875970000|2021-12-30 14:52:50|4399||4400||4400||4399||100
1640875990000|2021-12-30 14:53:10||4382||4383||4383||4381|0
1640876000000|2021-12-30 14:53:20|4407|4384|4407|4392|4407|4392|4407|4384|400
1640876030000|2021-12-30 14:53:50||4390||4390||4392||4390|0
1640876040000|2021-12-30 14:54:00|4419|4391|4419|4399|4419|4399|4419|4390|500
1640876050000|2021-12-30 14:54:10||4400||4400||4401||4400|155
1640876080000|2021-12-30 14:54:40||4401||4399||4401||4399|200
1640876090000|2021-12-30 14:54:50||4400||4400||4400||4400|0
1640876100000|2021-12-30 14:55:00|4418|4391|4410|4387|4418|4404|4410|4378|6223
1640876110000|2021-12-30 14:55:10|4409|4388|4404|4378|4409|4388|4404|4378|1390
1640876120000|2021-12-30 14:55:20|4398|4387|4392|4377|4398|4387|4392|4377|100
1640876130000|2021-12-30 14:55:30|||||||||100
1640876150000|2021-12-30 14:55:50|4395|4379|4410|4383|4410|4383|4395|4379|200
1640876160000|2021-12-30 14:56:00|4418|4387|4419|4395|4419|4395|4418|4387|200
1640876170000|2021-12-30 14:56:10||4396||4398||4398||4396|0
1640876190000|2021-12-30 14:56:30||4399||4399||4399||4399|0
1640876200000|2021-12-30 14:56:40||4398||4398||4398||4398|0
1640876210000|2021-12-30 14:56:50|4418||4418||4418||4418||0
1640876220000|2021-12-30 14:57:00|4414|4387|4419|4388|4419|4388|4407|4384|300
1640876230000|2021-12-30 14:57:10|4418||4411||4418||4411||131
1640876240000|2021-12-30 14:57:20|4419|4387|4418|4387|4419|4387|4418|4387|200
1640876250000|2021-12-30 14:57:30|4417|4388|4414|4388|4417|4389|4414|4388|200
1640876270000|2021-12-30 14:57:50|4413|4387|4414|4384|4414|4387|4413|4384|100
1640876280000|2021-12-30 14:58:00||4385||4387||4387||4385|0
1640876290000|2021-12-30 14:58:10|4415|4388|4415|4389|4415|4389|4415|4388|0
1640876300000|2021-12-30 14:58:20|4414||4418||4418||4414||0
1640876310000|2021-12-30 14:58:30||4390||4393||4393||4390|0
1640876320000|2021-12-30 14:58:40|4417|4394|4417|4394|4418|4394|4417|4394|0
1640876340000|2021-12-30 14:59:00|||||||||100
1640876350000|2021-12-30 14:59:10|4416|4400|4415|4401|4416|4401|4415|4400|200
1640876360000|2021-12-30 14:59:20|4414|4400|4415|4401|4415|4401|4414|4400|200
1640876370000|2021-12-30 14:59:30|4419|4402|4425|4413|4425|4413|4419|4402|1542
1640876380000|2021-12-30 14:59:40|4424|4410|4425|4410|4425|4415|4424|4410|500
1640876390000|2021-12-30 14:59:50||4411||4400||4411||4400|800
1640876400000|2021-12-30 15:00:00||4401||4402||4403||4401|100
1640876410000|2021-12-30 15:00:10|4418|4403|4425|4402|4425|4403|4418|4402|519
1640876420000|2021-12-30 15:00:20|4426|4406|4465|4441|4466|4441|4426|4406|6350
1640876430000|2021-12-30 15:00:30|4468|4442|4468|4443|4468|4444|4468|4441|0
1640876440000|2021-12-30 15:00:40||4444||4444||4444||4443|0
1640876450000|2021-12-30 15:00:50||4443||4442||4444||4442|0
1640876460000|2021-12-30 15:01:00|4465|4444|4465|4445|4465|4446|4465|4442|500
1640876470000|2021-12-30 15:01:10||4446||4447||4447||4445|0
1640876480000|2021-12-30 15:01:20||4446||4447||4448||4446|100
1640876490000|2021-12-30 15:01:30|4464|4448|4465|4448|4465|4449|4464|4447|130
1640876500000|2021-12-30 15:01:40|||||||||100
1640876510000|2021-12-30 15:01:50|4464|4461|4458|4439|4465|4461|4455|4437|1371
1640876520000|2021-12-30 15:02:00|4459|4440|4461|4444|4461|4444|4459|4439|0
1640876530000|2021-12-30 15:02:10||4445||4444||4445||4444|0
1640876540000|2021-12-30 15:02:20|4462|4445|4468|4447|4468|4448|4462|4445|5344
1640876550000|2021-12-30 15:02:30|4467|4448|4468|4447|4468|4448|4467|4447|611
1640876560000|2021-12-30 15:02:40||4448||4447||4448||4447|100
1640876570000|2021-12-30 15:02:50||4448||4449||4449||4448|0
1640876580000|2021-12-30 15:03:00|4477|4450|4488|4461|4488|4461|4463|4449|1272
1640876590000|2021-12-30 15:03:10|4479|4462|4488|4470|4488|4470|4479|4461|100
1640876600000|2021-12-30 15:03:20|4484|4462|4480|4461|4484|4462|4479|4461|140
1640876610000|2021-12-30 15:03:30|4479|4462|4481|4463|4488|4474|4479|4461|2200
1640876620000|2021-12-30 15:03:40|4488|4464|4488|4468|4488|4469|4488|4463|445
1640876630000|2021-12-30 15:03:50||4469||4470||4470||4469|0
1640876640000|2021-12-30 15:04:00|4482|4471|4496|4482|4496|4482|4482|4471|1800
1640876660000|2021-12-30 15:04:20|4495|4473|4495|4476|4495|4481|4495|4473|410
1640876670000|2021-12-30 15:04:30|4496|4477|4496|4481|4496|4481|4496|4477|0
1640876690000|2021-12-30 15:04:50||4482||4483||4483||4482|0
1640876700000|2021-12-30 15:05:00|4500|4486|4498|4481|4500|4489|4492|4481|4875
1640876710000|2021-12-30 15:05:10|4496|4480|4492|4467|4496|4480|4484|4464|400
1640876720000|2021-12-30 15:05:20|4485|4468|4500|4474|4500|4474|4485|4468|300
1640876730000|2021-12-30 15:05:30||4475||4476||4476||4475|0
1640876740000|2021-12-30 15:05:40||4477||4478||4478||4477|0
1640876750000|2021-12-30 15:05:50||4477||4477||4477||4477|0
1640876760000|2021-12-30 15:06:00|4499||4500||4500||4499||300
1640876770000|2021-12-30 15:06:10||4478||4478||4479||4478|0
1640876780000|2021-12-30 15:06:20||4477||4478||4478||4477|0
1640876790000|2021-12-30 15:06:30|4499|4477|4486|4468|4499|4477|4486|4464|300
1640876800000|2021-12-30 15:06:40||4469||4470||4470||4469|0
1640876810000|2021-12-30 15:06:50||4469||4469||4470||4469|0
1640876820000|2021-12-30 15:07:00|4482|4475|4481|4470|4482|4475|4469|4455|3703
1640876830000|2021-12-30 15:07:10|4492|4467|4497|4473|4498|4473|4492|4467|1000
1640876840000|2021-12-30 15:07:20||4474||4475||4476||4474|100
1640876850000|2021-12-30 15:07:30||4474||4474||4475||4474|120
1640876880000|2021-12-30 15:08:00||4475||4474||4475||4474|0
1640876890000|2021-12-30 15:08:10|4496|4473|4497|4473|4497|4473|4496|4473|100
1640876920000|2021-12-30 15:08:40||4474||4474||4474||4474|0
1640876930000|2021-12-30 15:08:50|4496||4497||4497||4496||200
1640876940000|2021-12-30 15:09:00|4492|4467|4489|4466|4492|4467|4483|4463|200
1640876950000|2021-12-30 15:09:10||4465||4466||4466||4465|0
1640876960000|2021-12-30 15:09:20|4488|4465|4487|4463|4489|4465|4487|4463|0
1640876970000|2021-12-30 15:09:30|4486|4459|4483|4459|4486|4459|4483|4459|0
1640876980000|2021-12-30 15:09:40|4482|4458|4478|4455|4483|4460|4470|4455|756
1640876990000|2021-12-30 15:09:50|4477||4477||4477||4477||120
1640877000000|2021-12-30 15:10:00|4476|4449|4462|4446|4477|4449|4462|4445|900
1640877010000|2021-12-30 15:10:10|4461|4445|4460|4440|4461|4445|4460|4439|200
1640877020000|2021-12-30 15:10:20|4462|4441|4476|4453|4480|4453|4462|4441|613
1640877030000|2021-12-30 15:10:30|4487|4454|4487|4462|4487|4462|4487|4454|0
1640877040000|2021-12-30 15:10:40|4486|4463|4487|4461|4487|4464|4486|4461|400
1640877050000|2021-12-30 15:10:50|4475|4458|4462|4444|4475|4458|4461|4443|1100
1640877060000|2021-12-30 15:11:00|4461|4443|4461|4444|4461|4444|4461|4443|200
1640877070000|2021-12-30 15:11:10|4462|4445|4486|4460|4486|4460|4462|4444|0
1640877080000|2021-12-30 15:11:20||4461||4470||4470||4461|0
1640877090000|2021-12-30 15:11:30|4496|4471|4496|4471|4496|4471|4496|4470|0
1640877100000|2021-12-30 15:11:40|4495|4472|4496|4474|4496|4474|4495|4472|0
1640877110000|2021-12-30 15:11:50|4495|4475|4495|4470|4496|4476|4495|4470|704
1640877120000|2021-12-30 15:12:00||4471||4470||4471||4470|0
1640877130000|2021-12-30 15:12:10||4471||4470||4471||4470|4900
1640877140000|2021-12-30 15:12:20|4494|4471|4494|4471|4494|4471|4494|4470|100
1640877150000|2021-12-30 15:12:30||4470||4473||4473||4470|0
1640877160000|2021-12-30 15:12:40|4491|4474|4510|4481|4510|4492|4491|4474|1021
1640877170000|2021-12-30 15:12:50||4482||4485||4485||4482|238
1640877180000|2021-12-30 15:13:00|4509|4486|4509|4486|4509|4487|4509|4484|360
1640877190000|2021-12-30 15:13:10|4503|4485|4503|4485|4503|4486|4503|4485|0
1640877200000|2021-12-30 15:13:20|4499|4484|4495|4476|4499|4484|4494|4475|1113
1640877210000|2021-12-30 15:13:30|4494||4494||4495||4493||100
1640877230000|2021-12-30 15:13:50|4493||4493||4494||4493||0
1640877240000|2021-12-30 15:14:00||4477||4476||4477||4476|625
1640877250000|2021-12-30 15:14:10|4492|4477|4493|4476|4493|4477|4492|4476|0
1640877260000|2021-12-30 15:14:20|4494|4480|4509|4489|4509|4491|4494|4480|1300
1640877270000|2021-12-30 15:14:30|4503|4488|4503|4488|4503|4489|4503|4488|0
1640877280000|2021-12-30 15:14:40|4498|4486|4498|4481|4498|4486|4498|4479|500
1640877290000|2021-12-30 15:14:50|4503|4488|4510|4489|4510|4489|4503|4488|200
1640877300000|2021-12-30 15:15:00|||||||||167
1640877310000|2021-12-30 15:15:10|4500|4488|4500|4488|4500|4488|4500|4488|0
1640877320000|2021-12-30 15:15:20||4487||4481||4487||4481|200
1640877330000|2021-12-30 15:15:30||4479||4479||4479||4479|0
1640877340000|2021-12-30 15:15:40|4498|4480|4498|4479|4498|4481|4498|4479|0
1640877350000|2021-12-30 15:15:50||4480||4480||4481||4480|0
1640877360000|2021-12-30 15:16:00|4497|4479|4497|4479|4498|4480|4497|4479|100
1640877370000|2021-12-30 15:16:10|4489|4476|4496|4474|4496|4476|4485|4469|704
1640877380000|2021-12-30 15:16:20||4475||4476||4476||4475|0
1640877400000|2021-12-30 15:16:40|4495|4475|4495|4475|4495|4475|4494|4469|300
1640877410000|2021-12-30 15:16:50|4494|4474|4495|4474|4495|4475|4494|4474|100
1640877420000|2021-12-30 15:17:00|4494||4495||4495||4494||180
1640877430000|2021-12-30 15:17:10|4494||4493||4494||4493||100
1640877460000|2021-12-30 15:17:40||4475||4475||4475||4475|0
1640877470000|2021-12-30 15:17:50||4474||4474||4474||4474|100
1640877480000|2021-12-30 15:18:00|4492|4469|4485|4470|4492|4470|4485|4469|0
1640877500000|2021-12-30 15:18:20|4484|4469|4484|4468|4485|4469|4484|4463|0
1640877510000|2021-12-30 15:18:30|4481|4463|4477|4463|4481|4464|4476|4463|100
1640877520000|2021-12-30 15:18:40|4484|4464|4490|4470|4490|4470|4481|4464|300
1640877530000|2021-12-30 15:18:50||4471||4471||4471||4471|0
1640877540000|2021-12-30 15:19:00|4487|4472|4490|4472|4490|4472|4487|4472|0
1640877560000|2021-12-30 15:19:20|4489|4473|4488|4473|4489|4473|4488|4473|300
1640877570000|2021-12-30 15:19:30|4490|4474|4498|4483|4498|4483|4488|4474|381
1640877600000|2021-12-30 15:20:00|4500|4481|4488|4475|4500|4481|4488|4475|300
1640877620000|2021-12-30 15:20:20|4483|4470|4482|4470|4483|4470|4482|4470|400
1640877630000|2021-12-30 15:20:30|4481|4466|4480|4463|4481|4469|4480|4463|0
1640877640000|2021-12-30 15:20:40|4479||4480||4480||4478||310
1640877650000|2021-12-30 15:20:50|4479||4479||4480||4478||292
1640877660000|2021-12-30 15:21:00|4478|4462|4475|4456|4479|4462|4474|4456|200
1640877680000|2021-12-30 15:21:20|4474|4457|4474|4456|4475|4457|4474|4456|900
1640877700000|2021-12-30 15:21:40||4457||4456||4457||4456|0
1640877710000|2021-12-30 15:21:50|4483|4457|4483|4465|4483|4474|4482|4457|300
1640877720000|2021-12-30 15:22:00|4482|4466|4483|4467|4483|4467|4482|4466|800
1640877730000|2021-12-30 15:22:10|4487|4468|4488|4471|4488|4474|4486|4468|4900
1640877740000|2021-12-30 15:22:20|4475|4472|4488|4472|4488|4472|4475|4472|107
1640877750000|2021-12-30 15:22:30||4471||4471||4471||4471|0
1640877760000|2021-12-30 15:22:40|4487|4472|4487|4471|4487|4472|4487|4471|200
1640877770000|2021-12-30 15:22:50|4488|4472|4487|4471|4488|4473|4487|4471|300
1640877790000|2021-12-30 15:23:10|4488||4488||4488||4488||0
1640877800000|2021-12-30 15:23:20||4472||4472||4472||4472|0
1640877810000|2021-12-30 15:23:30|4487|4471|4488|4471|4488|4471|4487|4471|100
1640877820000|2021-12-30 15:23:40|4487||4487||4488||4487||0
1640877840000|2021-12-30 15:24:00|4488||4487||4488||4487||0
1640877860000|2021-12-30 15:24:20||4472||4471||4472||4471|0
1640877880000|2021-12-30 15:24:40||4472||4471||4472||4471|200
1640877890000|2021-12-30 15:24:50|4488|4472|4496|4480|4496|4484|4488|4471|1293
1640877900000|2021-12-30 15:25:00|4497|4484|4500|4485|4500|4488|4497|4484|100
1640877920000|2021-12-30 15:25:20|4498|4481|4497|4480|4498|4484|4492|4479|900
1640877950000|2021-12-30 15:25:50|4500|4481|4500|4485|4500|4485|4500|4481|0
1640877960000|2021-12-30 15:26:00||4486||4487||4487||4485|0
1640877970000|2021-12-30 15:26:10||4486||4486||4486||4486|0
1640877980000|2021-12-30 15:26:20||4487||4486||4487||4486|0
1640878000000|2021-12-30 15:26:40|4504|4487|4508|4498|4508|4498|4504|4487|2793
1640878010000|2021-12-30 15:26:50|4510|4503|4510|4498|4515|4503|4510|4498|405
1640878020000|2021-12-30 15:27:00|4515||4515||4515||4515||100
1640878030000|2021-12-30 15:27:10||4499||4500||4501||4499|100
1640878040000|2021-12-30 15:27:20||4501||4505||4505||4501|0
1640878050000|2021-12-30 15:27:30|4513|4502|4515|4502|4515|4505|4513|4501|110
1640878070000|2021-12-30 15:27:50|4519|4503|4520|4504|4520|4505|4519|4503|2212
1640878080000|2021-12-30 15:28:00|4522|4505|4522|4506|4522|4507|4522|4504|394
1640878090000|2021-12-30 15:28:10|4521||4522||4522||4521||124
1640878100000|2021-12-30 15:28:20|4509|4507|4524|4509|4525|4509|4509|4507|700
1640878110000|2021-12-30 15:28:30|4522|4508|4515|4501|4524|4508|4513|4501|790
1640878120000|2021-12-30 15:28:40|4513|4502|4515|4497|4515|4502|4513|4497|116
1640878130000|2021-12-30 15:28:50|4513||4515||4515||4513||100
1640878180000|2021-12-30 15:29:40|4510||4515||4515||4510||0
1640878210000|2021-12-30 15:30:10|4514|4501|4525|4504|4525|4512|4514|4501|930
1640878220000|2021-12-30 15:30:20|4522|4505|4522|4506|4525|4507|4522|4504|300
1640878230000|2021-12-30 15:30:30|4521|4507|4522|4508|4522|4508|4521|4507|200
1640878240000|2021-12-30 15:30:40||4509||4509||4509||4509|191
1640878250000|2021-12-30 15:30:50|4525|4515|4525|4509|4525|4515|4525|4509|200
1640878260000|2021-12-30 15:31:00||4510||4509||4510||4509|0
1640878270000|2021-12-30 15:31:10||4510||4512||4512||4510|100
1640878280000|2021-12-30 15:31:20||4513||4512||4513||4512|0
1640878290000|2021-12-30 15:31:30||4513||4513||4513||4513|215
1640878300000|2021-12-30 15:31:40|||||||||700
1640878310000|2021-12-30 15:31:50|4530|4514|4530|4519|4530|4519|4530|4514|100
1640878320000|2021-12-30 15:32:00||4520||4520||4520||4519|250
1640878350000|2021-12-30 15:32:30|4528||4528||4528||4528||453
1640878360000|2021-12-30 15:32:40|4530|4524|4530|4520|4530|4524|4530|4520|218
1640878400000|2021-12-30 15:33:20|4535|4524|4535|4520|4535|4525|4535|4520|246
1640878410000|2021-12-30 15:33:30||4521||4520||4521||4520|0
1640878430000|2021-12-30 15:33:50|4530|4525|4535|4521|4535|4525|4530|4520|1400
1640878450000|2021-12-30 15:34:10|4537|4522|4538|4529|4538|4529|4537|4521|111
1640878460000|2021-12-30 15:34:20|4539|4528|4541|4528|4541|4532|4539|4528|600
1640878470000|2021-12-30 15:34:30|||||||||2100
1640878490000|2021-12-30 15:34:50|||||||||100
1640878510000|2021-12-30 15:35:10|4540|4527|4523|4512|4540|4528|4521|4508|4246
1640878520000|2021-12-30 15:35:20|4534|4513|4527|4514|4536|4514|4526|4513|100
1640878540000|2021-12-30 15:35:40|||||||||100
1640878560000|2021-12-30 15:36:00||4509||4509||4509||4508|0
1640878580000|2021-12-30 15:36:20|4526|4510|4533|4520|4533|4520|4526|4510|300
1640878590000|2021-12-30 15:36:30|4535|4521|4540|4523|4540|4523|4535|4521|300
1640878610000|2021-12-30 15:36:50||4521||4523||4523||4521|192
1640878620000|2021-12-30 15:37:00||4521||4521||4521||4521|0
1640878630000|2021-12-30 15:37:10||4523||4523||4523||4523|0
1640878640000|2021-12-30 15:37:20||4524||4525||4525||4524|0
1640878650000|2021-12-30 15:37:30|4539|4531|4539|4525|4540|4531|4539|4525|364
1640878660000|2021-12-30 15:37:40|4538|4522|4538|4522|4538|4522|4538|4522|0
1640878670000|2021-12-30 15:37:50|4537|4521|4530|4515|4539|4521|4530|4514|100
1640878680000|2021-12-30 15:38:00||4513||4513||4513||4512|0
1640878690000|2021-12-30 15:38:10|4529||4529||4530||4529||157
1640878700000|2021-12-30 15:38:20||4509||4513||4513||4509|100
1640878710000|2021-12-30 15:38:30|||||||||100
1640878730000|2021-12-30 15:38:50|4525||4525||4525||4525||0
1640878760000|2021-12-30 15:39:20||4515||4516||4516||4515|0
1640878810000|2021-12-30 15:40:10|||||||||154
1640878820000|2021-12-30 15:40:20||4517||4516||4517||4516|494
1640878830000|2021-12-30 15:40:30|4535|4517|4535|4516|4535|4517|4535|4516|100
1640878840000|2021-12-30 15:40:40|4534||4531||4534||4531||0
1640878870000|2021-12-30 15:41:10|4533|4517|4534|4518|4534|4518|4533|4517|0
1640878880000|2021-12-30 15:41:20||4519||4519||4520||4518|0
1640878890000|2021-12-30 15:41:30|4540|4520|4539|4521|4540|4521|4539|4520|0
1640878900000|2021-12-30 15:41:40|4540|4522|4540|4524|4540|4524|4540|4522|0
1640878910000|2021-12-30 15:41:50||4525||4525||4526||4525|0
1640878930000|2021-12-30 15:42:10|4539||4539||4539||4539||0
1640878940000|2021-12-30 15:42:20||4526||4525||4526||4525|100
1640878950000|2021-12-30 15:42:30|4540||4540||4540||4540||0
1640878970000|2021-12-30 15:42:50|4535|4527|4540|4528|4540|4528|4535|4527|1300
1640879000000|2021-12-30 15:43:20|4539||4540||4540||4539||200
1640879030000|2021-12-30 15:43:50|4535|4523|4535|4523|4535|4523|4535|4523|572
1640879040000|2021-12-30 15:44:00|4534|4530|4535|4523|4535|4530|4532|4522|200
1640879050000|2021-12-30 15:44:10||4522||4523||4523||4522|100
1640879060000|2021-12-30 15:44:20|4538|4524|4541|4536|4541|4539|4538|4523|941
1640879070000|2021-12-30 15:44:30|4548|4533|4548|4541|4548|4541|4548|4533|400
1640879080000|2021-12-30 15:44:40|4544|4540|4544|4540|4544|4540|4544|4540|500
1640879090000|2021-12-30 15:44:50|4543|4541|4548|4540|4548|4542|4542|4540|4459
1640879100000|2021-12-30 15:45:00|4550|4542|4555|4546|4560|4546|4550|4542|1346
1640879110000|2021-12-30 15:45:10|4559|4550|4555|4551|4560|4551|4555|4550|200
1640879130000|2021-12-30 15:45:30|4560|4550|4560|4550|4560|4553|4555|4550|1400
1640879140000|2021-12-30 15:45:40|4559|4555|4554|4547|4559|4555|4554|4547|6984
1640879150000|2021-12-30 15:45:50|4553|4548|4558|4551|4559|4552|4551|4547|200
1640879160000|2021-12-30 15:46:00|4559|4552|4558|4552|4559|4552|4558|4552|0
1640879170000|2021-12-30 15:46:10|4559|4551|4558|4552|4560|4552|4558|4551|200
1640879180000|2021-12-30 15:46:20|||||||||100
1640879190000|2021-12-30 15:46:30|4561|4553|4565|4554|4565|4554|4561|4553|200
1640879200000|2021-12-30 15:46:40||4555||4561||4561||4555|0
1640879210000|2021-12-30 15:46:50|4569|4562|4575|4567|4575|4568|4569|4562|632
1640879220000|2021-12-30 15:47:00||4570||4571||4571||4570|0
1640879230000|2021-12-30 15:47:10|4574|4570|4575|4571|4575|4571|4572|4570|1307
1640879240000|2021-12-30 15:47:20|4574|4570|4575|4571|4575|4571|4573|4570|300
1640879250000|2021-12-30 15:47:30||4572||4572||4572||4572|100
1640879260000|2021-12-30 15:47:40|4574||4579||4585||4574||319
1640879270000|2021-12-30 15:47:50||4571||4571||4571||4571|100
1640879280000|2021-12-30 15:48:00|4578|4572|4580|4572|4580|4572|4575|4571|580
1640879290000|2021-12-30 15:48:10|4582|4574|4585|4578|4585|4578|4582|4574|787
1640879300000|2021-12-30 15:48:20|4584|4580|4579|4572|4584|4580|4579|4572|5182
1640879320000|2021-12-30 15:48:40|4578||4578||4578||4578||200
1640879330000|2021-12-30 15:48:50|4577|4568|4575|4568|4578|4568|4575|4568|364
1640879340000|2021-12-30 15:49:00|||||||||100
1640879350000|2021-12-30 15:49:10|4579|4570|4578|4568|4579|4571|4578|4568|100
1640879360000|2021-12-30 15:49:20|4579||4579||4579||4579||0
1640879370000|2021-12-30 15:49:30|4577||4576||4577||4576||0
1640879390000|2021-12-30 15:49:50|4575|4566|4573|4564|4575|4566|4573|4563|400
1640879400000|2021-12-30 15:50:00||4565||4565||4565||4563|950
1640879410000|2021-12-30 15:50:10|4575|4570|4579|4571|4579|4571|4575|4570|499
1640879420000|2021-12-30 15:50:20|4578|4572|4579|4574|4579|4574|4578|4572|300
1640879440000|2021-12-30 15:50:40|4578|4572|4578|4572|4578|4573|4578|4572|615
1640879460000|2021-12-30 15:51:00|4579||4577||4579||4577||100
1640879470000|2021-12-30 15:51:10|||||||||300
1640879480000|2021-12-30 15:51:20|4576|4575|4577|4572|4577|4575|4576|4572|100
1640879490000|2021-12-30 15:51:30|||||||||500
1640879500000|2021-12-30 15:51:40|4579|4573|4579|4575|4579|4575|4579|4573|100
1640879510000|2021-12-30 15:51:50|4581|4578|4586|4583|4586|4583|4581|4578|1509
1640879520000|2021-12-30 15:52:00|4585|4582|4586|4580|4586|4582|4585|4580|4336
1640879530000|2021-12-30 15:52:10|||||||||100
1640879540000|2021-12-30 15:52:20|4588|4581|4588|4580|4588|4583|4588|4580|200
1640879550000|2021-12-30 15:52:30|||||||||200
1640879560000|2021-12-30 15:52:40|4585||4585||4588||4585||200
1640879570000|2021-12-30 15:52:50|4588|4581|4588|4581|4588|4581|4588|4581|200
1640879590000|2021-12-30 15:53:10|4585||4588||4588||4585||2000
1640879600000|2021-12-30 15:53:20|4585|4580|4584|4578|4588|4580|4579|4576|2768
1640879610000|2021-12-30 15:53:30|4585||4588||4588||4585||2000
1640879620000|2021-12-30 15:53:40|4586|4585|4585|4578|4586|4585|4585|4578|2100
1640879630000|2021-12-30 15:53:50|4584|4574|4582|4569|4584|4575|4582|4566|1900
1640879640000|2021-12-30 15:54:00|4581|4566|4580|4566|4581|4566|4580|4566|0
1640879650000|2021-12-30 15:54:10||4570||4567||4570||4567|2000
1640879660000|2021-12-30 15:54:20|4579|4565|4581|4567|4586|4572|4573|4556|3294
1640879680000|2021-12-30 15:54:40|4580|4574|4586|4575|4586|4575|4580|4574|0
1640879690000|2021-12-30 15:54:50|4585|4576|4585|4580|4585|4580|4585|4576|0
1640879700000|2021-12-30 15:55:00|4594|4579|4588|4583|4595|4583|4588|4579|1100
1640879710000|2021-12-30 15:55:10|4592||4597||4597||4592||900
1640879720000|2021-12-30 15:55:20|4596|4588|4597|4591|4597|4591|4596|4588|0
1640879730000|2021-12-30 15:55:30|4594|4587|4593|4582|4594|4587|4593|4582|1100
1640879740000|2021-12-30 15:55:40|4590||4590||4590||4590||0
1640879750000|2021-12-30 15:55:50|4586||4590||4590||4586||200
1640879760000|2021-12-30 15:56:00|||||||||115
1640879770000|2021-12-30 15:56:10|||||||||100
1640879790000|2021-12-30 15:56:30|||||||||200
1640879860000|2021-12-30 15:57:40|||||||||100
1640879870000|2021-12-30 15:57:50|4596|4583|4594|4586|4597|4586|4590|4583|1602
1640879880000|2021-12-30 15:58:00||4584||4583||4584||4583|0
1640879890000|2021-12-30 15:58:10|||||||||100
1640879910000|2021-12-30 15:58:30||4586||4586||4586||4586|0
1640879920000|2021-12-30 15:58:40|4593|4587|4594|4587|4594|4589|4593|4587|0
1640879930000|2021-12-30 15:58:50|4593|4586|4591|4582|4593|4586|4591|4582|200
1640879960000|2021-12-30 15:59:20||4581||4581||4581||4581|236
1640879970000|2021-12-30 15:59:30|||||||||166
1640879980000|2021-12-30 15:59:40|||||||||200
1640880000000|2021-12-30 16:00:00|4592||4592||4592||4592||0
1640880010000|2021-12-30 16:00:10|4593||4593||4593||4592||0
1640880030000|2021-12-30 16:00:30|||||||||100
1640880040000|2021-12-30 16:00:40|||||||||100
1640880050000|2021-12-30 16:00:50|4590||4590||4590||4590||0
1640880070000|2021-12-30 16:01:10|||||||||700
1640880100000|2021-12-30 16:01:40|4589||4589||4589||4589||100
1640880110000|2021-12-30 16:01:50|4586|4576|4583|4574|4586|4576|4580|4574|810
1640880120000|2021-12-30 16:02:00|4582||4582||4582||4582||200
1640880130000|2021-12-30 16:02:10|4581|4570|4582|4568|4582|4570|4581|4567|697
1640880150000|2021-12-30 16:02:30|4581||4581||4581||4581||0
1640880160000|2021-12-30 16:02:40|4580||4580||4580||4579||0
1640880180000|2021-12-30 16:03:00||4566||4564||4566||4563|100
1640880190000|2021-12-30 16:03:10|4579|4563|4579|4564|4579|4564|4579|4563|100
1640880210000|2021-12-30 16:03:30|4578||4578||4578||4578||500
1640880220000|2021-12-30 16:03:40||4562||4561||4562||4560|0
1640880230000|2021-12-30 16:03:50|4571|4570|4571|4561|4571|4570|4570|4561|700
1640880250000|2021-12-30 16:04:10|4580|4562|4580|4567|4580|4569|4580|4562|704
1640880260000|2021-12-30 16:04:20|4582|4568|4581|4572|4586|4572|4581|4568|5494
1640880280000|2021-12-30 16:04:40|4586||4586||4586||4586||249
1640880300000|2021-12-30 16:05:00|4590|4573|4594|4582|4594|4582|4590|4573|614
1640880310000|2021-12-30 16:05:10|4597|4584|4597|4584|4597|4584|4597|4584|200
1640880340000|2021-12-30 16:05:40|4598|4585|4610|4598|4610|4598|4598|4584|6595
1640880360000|2021-12-30 16:06:00|4614|4599|4618|4605|4618|4605|4614|4599|200
1640880370000|2021-12-30 16:06:10||4606||4606||4606||4606|0
1640880380000|2021-12-30 16:06:20|4617|4608|4618|4610|4618|4610|4616|4608|1589
1640880390000|2021-12-30 16:06:30|4617|4609|4618|4604|4618|4609|4615|4604|2109
1640880400000|2021-12-30 16:06:40|4617||4618||4618||4617||200
1640880410000|2021-12-30 16:06:50|4617||4618||4618||4617||100
1640880430000|2021-12-30 16:07:10|4617||4617||4617||4617||0
1640880440000|2021-12-30 16:07:20|4616|4601|4616|4600|4616|4601|4616|4600|100
1640880470000|2021-12-30 16:07:50|4615|4599|4596|4578|4615|4599|4595|4575|1400
1640880480000|2021-12-30 16:08:00||4579||4582||4582||4579|100
1640880490000|2021-12-30 16:08:10|4601|4583|4601|4588|4603|4588|4600|4582|200
1640880520000|2021-12-30 16:08:40|||||||||250
1640880530000|2021-12-30 16:08:50||4586||4586||4586||4586|0
1640880540000|2021-12-30 16:09:00||4587||4585||4587||4585|0
1640880570000|2021-12-30 16:09:30|4600||4600||4600||4600||0
1640880580000|2021-12-30 16:09:40|4599|4584|4594|4579|4599|4584|4593|4578|500
1640880590000|2021-12-30 16:09:50|4593|4576|4593|4576|4594|4576|4591|4575|200
1640880600000|2021-12-30 16:10:00|4592|4575|4592|4576|4593|4576|4592|4575|0
1640880620000|2021-12-30 16:10:20||4575||4576||4577||4575|0
1640880630000|2021-12-30 16:10:30|4591|4575|4580|4571|4591|4575|4580|4571|500
1640880660000|2021-12-30 16:11:00|4581|4572|4591|4572|4592|4572|4581|4572|554
1640880670000|2021-12-30 16:11:10|4598|4573|4597|4586|4598|4594|4597|4573|500
1640880680000|2021-12-30 16:11:20|4600|4587|4600|4587|4600|4587|4600|4587|0
1640880690000|2021-12-30 16:11:30|4599|4586|4600|4586|4600|4586|4599|4586|200
1640880700000|2021-12-30 16:11:40|4599|4580|4597|4580|4599|4581|4597|4580|200
1640880720000|2021-12-30 16:12:00|4598|4581|4598|4582|4598|4582|4598|4581|0
1640880750000|2021-12-30 16:12:30|4597|4580|4585|4576|4597|4580|4585|4575|0
1640880760000|2021-12-30 16:12:40|4586||4586||4586||4586||0
1640880800000|2021-12-30 16:13:20|4585|4575|4585|4575|4585|4575|4585|4575|200
1640880810000|2021-12-30 16:13:30|||||||||200
1640880850000|2021-12-30 16:14:10||4576||4576||4576||4576|100
1640880860000|2021-12-30 16:14:20|4586||4586||4586||4585||0
1640880870000|2021-12-30 16:14:30|4588|4580|4596|4581|4596|4581|4588|4580|470
1640880900000|2021-12-30 16:15:00|||||||||100
1640880910000|2021-12-30 16:15:10|4597|4582|4597|4582|4597|4582|4597|4582|300
1640880920000|2021-12-30 16:15:20||4583||4582||4583||4582|196
1640880940000|2021-12-30 16:15:40||4583||4583||4583||4582|400
1640880980000|2021-12-30 16:16:20|4600|4584|4613|4600|4615|4601|4600|4584|4773
1640881020000|2021-12-30 16:17:00|||||||||100
1640881030000|2021-12-30 16:17:10|4612|4596|4604|4590|4612|4600|4601|4590|1748
1640881040000|2021-12-30 16:17:20|4603||4603||4603||4603||0
1640881050000|2021-12-30 16:17:30|4600||4600||4600||4600||150
1640881060000|2021-12-30 16:17:40|4599|4578|4595|4580|4599|4581|4595|4578|300
1640881070000|2021-12-30 16:17:50|4594|4581|4595|4580|4595|4581|4594|4579|1550
1640881080000|2021-12-30 16:18:00|4594|4576|4594|4579|4594|4579|4594|4576|200
1640881090000|2021-12-30 16:18:10|4600|4578|4600|4579|4600|4579|4599|4578|0
1640881100000|2021-12-30 16:18:20|4599|4582|4612|4591|4613|4592|4599|4581|1735
1640881110000|2021-12-30 16:18:30|||||||||200
1640881120000|2021-12-30 16:18:40|4611|4590|4611|4590|4611|4590|4611|4590|0
1640881130000|2021-12-30 16:18:50|4610||4609||4610||4609||100
1640881150000|2021-12-30 16:19:10|4608||4608||4608||4608||4100
1640881190000|2021-12-30 16:19:50||4591||4590||4591||4590|400
1640881200000|2021-12-30 16:20:00|4607||4607||4607||4607||0
1640881210000|2021-12-30 16:20:10|4601|4586|4593|4580|4601|4586|4593|4580|300
1640881220000|2021-12-30 16:20:20|4592||4592||4592||4592||0
1640881230000|2021-12-30 16:20:30|||||||||500
1640881240000|2021-12-30 16:20:40|4597||4592||4597||4592||0
1640881250000|2021-12-30 16:20:50|4597|4581|4592|4581|4597|4581|4592|4581|0
1640881270000|2021-12-30 16:21:10|||||||||250
1640881320000|2021-12-30 16:22:00|4598|4582|4598|4588|4598|4588|4598|4582|0
1640881330000|2021-12-30 16:22:10|4599||4599||4599||4599||200
1640881350000|2021-12-30 16:22:30||4591||4592||4592||4591|0
1640881360000|2021-12-30 16:22:40||4591||4591||4591||4591|100
1640881380000|2021-12-30 16:23:00|4598|4587|4593|4586|4598|4587|4592|4586|1126
1640881390000|2021-12-30 16:23:10||4585||4585||4585||4585|1100
1640881420000|2021-12-30 16:23:40|||||||||400
1640881430000|2021-12-30 16:23:50|||||||||300
1640881450000|2021-12-30 16:24:10|4592|4581|4588|4577|4592|4581|4585|4576|801
1640881460000|2021-12-30 16:24:20||4576||4576||4576||4576|0
1640881490000|2021-12-30 16:24:50|4585|4577|4585|4577|4588|4577|4584|4577|0
1640881500000|2021-12-30 16:25:00|4588|4576|4585|4576|4588|4576|4585|4576|0
1640881510000|2021-12-30 16:25:10|4588||4588||4588||4588||200
1640881520000|2021-12-30 16:25:20||4577||4577||4577||4577|200
1640881530000|2021-12-30 16:25:30|4593|4578|4593|4577|4593|4579|4593|4576|200
1640881540000|2021-12-30 16:25:40|4586|4576|4586|4576|4586|4576|4586|4576|0
1640881550000|2021-12-30 16:25:50|4593|4580|4593|4581|4593|4581|4593|4580|300
1640881570000|2021-12-30 16:26:10||4582||4582||4582||4582|0
1640881580000|2021-12-30 16:26:20|4592||4592||4592||4592||0
1640881610000|2021-12-30 16:26:50|4593|4581|4594|4583|4595|4592|4593|4581|877
1640881620000|2021-12-30 16:27:00|||||||||790
1640881640000|2021-12-30 16:27:20|||||||||100
1640881720000|2021-12-30 16:28:40|4595|4584|4602|4594|4608|4594|4595|4584|415
1640881730000|2021-12-30 16:28:50|4607|4595|4612|4598|4614|4601|4607|4595|100
1640881740000|2021-12-30 16:29:00|||||||||100
1640881750000|2021-12-30 16:29:10|4611||4612||4612||4611||0
1640881760000|2021-12-30 16:29:20|4605||4605||4605||4605||0
1640881770000|2021-12-30 16:29:30|4612|4599|4602|4598|4612|4602|4601|4598|1700
1640881790000|2021-12-30 16:29:50|4601|4596|4601|4596|4601|4598|4601|4596|905
1640881820000|2021-12-30 16:30:20|4600||4600||4601||4600||125
1640881830000|2021-12-30 16:30:30|4599|4595|4599|4593|4599|4595|4599|4592|600
1640881840000|2021-12-30 16:30:40|||||||||100
1640881860000|2021-12-30 16:31:00|4601|4594|4600|4588|4611|4602|4600|4588|5518
1640881870000|2021-12-30 16:31:10||4589||4589||4589||4589|200
1640881930000|2021-12-30 16:32:10||4588||4588||4588||4588|0
1640881980000|2021-12-30 16:33:00|4601|4589|4611|4598|4611|4600|4601|4589|1787
1640882000000|2021-12-30 16:33:20|4606|4596|4604|4594|4606|4596|4604|4594|200
1640882010000|2021-12-30 16:33:30|4603|4590|4602|4590|4603|4590|4602|4590|200
1640882020000|2021-12-30 16:33:40|||||||||500
1640882040000|2021-12-30 16:34:00|||||||||100
1640882050000|2021-12-30 16:34:10|||||||||200
1640882060000|2021-12-30 16:34:20|||||||||100
1640882120000|2021-12-30 16:35:20|4596|4593|4604|4593|4604|4593|4596|4593|588
1640882130000|2021-12-30 16:35:30|4607|4597|4610|4597|4610|4597|4607|4597|100
1640882150000|2021-12-30 16:35:50|||||||||100
1640882160000|2021-12-30 16:36:00|4609||4610||4610||4609||0
1640882170000|2021-12-30 16:36:10||4600||4600||4600||4600|0
1640882190000|2021-12-30 16:36:30|||||||||100
1640882200000|2021-12-30 16:36:40||4604||4604||4604||4604|100
1640882210000|2021-12-30 16:36:50|4614|4605|4614|4604|4614|4605|4614|4604|404
1640882220000|2021-12-30 16:37:00|4613|4600|4609|4600|4613|4600|4609|4600|423
1640882230000|2021-12-30 16:37:10|||||||||181
1640882250000|2021-12-30 16:37:30|||||||||100
1640882290000|2021-12-30 16:38:10|4605|4601|4609|4603|4609|4603|4605|4601|560
1640882310000|2021-12-30 16:38:30|4608|4604|4618|4608|4618|4608|4608|4604|250
1640882320000|2021-12-30 16:38:40||4611||4608||4611||4607|300
1640882330000|2021-12-30 16:38:50||4607||4608||4608||4607|120
1640882360000|2021-12-30 16:39:20|4617|4607|4612|4601|4617|4607|4612|4601|500
1640882380000|2021-12-30 16:39:40|4610||4610||4610||4610||0
1640882440000|2021-12-30 16:40:40||4600||4600||4600||4600|0
1640882450000|2021-12-30 16:40:50|||||||||200
1640882550000|2021-12-30 16:42:30|||||||||154
1640882560000|2021-12-30 16:42:40|||||||||100
1640882570000|2021-12-30 16:42:50|||||||||100
1640882590000|2021-12-30 16:43:10|||||||||100
1640882610000|2021-12-30 16:43:30|4609|4599|4610|4601|4610|4602|4594|4588|3207
1640882620000|2021-12-30 16:43:40||4602||4601||4602||4601|500
1640882640000|2021-12-30 16:44:00|4609|4594|4608|4601|4609|4601|4608|4594|300
1640882650000|2021-12-30 16:44:10||4594||4594||4595||4594|0
1640882660000|2021-12-30 16:44:20|4609|4595|4617|4601|4618|4604|4609|4595|925
1640882670000|2021-12-30 16:44:30||4602||4601||4602||4601|0
1640882680000|2021-12-30 16:44:40||4602||4601||4602||4601|100
1640882690000|2021-12-30 16:44:50||4602||4601||4602||4601|0
1640882700000|2021-12-30 16:45:00|4618|4602|4618|4603|4618|4608|4618|4601|100
1640882710000|2021-12-30 16:45:10|4617|4604|4618|4604|4618|4605|4617|4604|0
1640882720000|2021-12-30 16:45:20||4605||4605||4606||4604|0
1640882730000|2021-12-30 16:45:30|4617||4618||4618||4617||200
1640882740000|2021-12-30 16:45:40||4604||4604||4604||4604|0
1640882750000|2021-12-30 16:45:50||4605||4605||4606||4605|0
1640882760000|2021-12-30 16:46:00||4606||4606||4606||4606|0
1640882810000|2021-12-30 16:46:50||4608||4608||4608||4608|0
1640882830000|2021-12-30 16:47:10|4620|4611|4625|4621|4625|4621|4620|4611|2366
1640882840000|2021-12-30 16:47:20|4630|4622|4630|4621|4630|4622|4630|4621|0
1640882850000|2021-12-30 16:47:30|4631|4622|4632|4621|4632|4630|4631|4621|1300
1640882880000|2021-12-30 16:48:00||4625||4625||4625||4625|0
1640882910000|2021-12-30 16:48:30|4637||4637||4637||4637||0
1640882920000|2021-12-30 16:48:40|4636||4636||4636||4636||100
1640882930000|2021-12-30 16:48:50|4637|4628|4637|4628|4637|4628|4637|4628|0
1640882940000|2021-12-30 16:49:00|4636|4625|4630|4625|4636|4625|4630|4625|200
1640882950000|2021-12-30 16:49:10|4632||4637||4637||4632||0
1640882980000|2021-12-30 16:49:40|4640|4626|4641|4633|4641|4633|4640|4626|500
1640883000000|2021-12-30 16:50:00|4642|4637|4645|4637|4645|4637|4642|4637|300
1640883020000|2021-12-30 16:50:20|||||||||100
1640883040000|2021-12-30 16:50:40|4649||4649||4649||4649||0
1640883060000|2021-12-30 16:51:00|||||||||106
1640883070000|2021-12-30 16:51:10|||||||||100
1640883090000|2021-12-30 16:51:30|4650|4643|4647|4637|4650|4643|4647|4637|300
1640883100000|2021-12-30 16:51:40|4646|4633|4639|4633|4646|4637|4639|4633|974
1640883120000|2021-12-30 16:52:00|4646|4634|4641|4637|4646|4637|4641|4634|300
1640883140000|2021-12-30 16:52:20|||||||||250
1640883150000|2021-12-30 16:52:30|4645|4638|4645|4637|4645|4638|4645|4637|0
1640883160000|2021-12-30 16:52:40|||||||||100
1640883170000|2021-12-30 16:52:50|4644|4634|4641|4633|4644|4634|4640|4633|200
1640883200000|2021-12-30 16:53:20|4640||4640||4640||4640||0
1640883230000|2021-12-30 16:53:50|||||||||1000
1640883260000|2021-12-30 16:54:20|4639|4632|4636|4628|4639|4632|4636|4628|600
1640883270000|2021-12-30 16:54:30|||||||||200
1640883280000|2021-12-30 16:54:40|4635||4635||4635||4635||0
1640883290000|2021-12-30 16:54:50|4636||4635||4636||4635||0
1640883320000|2021-12-30 16:55:20||4630||4630||4630||4630|0
1640883330000|2021-12-30 16:55:30|4639|4628|4639|4628|4639|4630|4639|4628|0
1640883340000|2021-12-30 16:55:40||4630||4631||4631||4630|200
1640883350000|2021-12-30 16:55:50|4638|4623|4634|4625|4638|4625|4633|4623|336
1640883450000|2021-12-30 16:57:30|4638|4626|4639|4630|4639|4633|4638|4626|309
1640883490000|2021-12-30 16:58:10|||||||||1000
1640883500000|2021-12-30 16:58:20||4631||4630||4631||4630|0
1640883520000|2021-12-30 16:58:40|||||||||100
1640883540000|2021-12-30 16:59:00|||||||||400
1640883590000|2021-12-30 16:59:50|||||||||209
1640883600000|2021-12-30 17:00:00|4640||4639||4640||4639||0
1640883610000|2021-12-30 17:00:10|4640||4640||4640||4640||0
1640883630000|2021-12-30 17:00:30|||||||||100
1640883640000|2021-12-30 17:00:40|4643|4631|4648|4637|4650|4637|4643|4631|460
1640883650000|2021-12-30 17:00:50|4649||4648||4649||4646||0
1640883670000|2021-12-30 17:01:10|4646||4646||4646||4646||0
1640883680000|2021-12-30 17:01:20|||||||||100
1640883690000|2021-12-30 17:01:30|4648||4648||4648||4648||0
1640883730000|2021-12-30 17:02:10|||||||||100
1640883740000|2021-12-30 17:02:20||4636||4636||4636||4636|0
1640883750000|2021-12-30 17:02:30|4647||4648||4648||4647||500
1640883760000|2021-12-30 17:02:40||4641||4641||4641||4641|0
1640883780000|2021-12-30 17:03:00|4649|4642|4650|4642|4650|4642|4649|4642|293
1640883790000|2021-12-30 17:03:10|4648|4643|4648|4643|4648|4643|4648|4643|100
1640883810000|2021-12-30 17:03:30|4647|4642|4650|4645|4650|4647|4647|4642|700
1640883820000|2021-12-30 17:03:40|4652|4646|4653|4647|4653|4649|4652|4646|345
1640883830000|2021-12-30 17:03:50|||||||||250
1640883850000|2021-12-30 17:04:10|||||||||100
1640883910000|2021-12-30 17:05:10|||||||||100
1640883920000|2021-12-30 17:05:20|4652||4652||4652||4652||300
1640883940000|2021-12-30 17:05:40|4651|4645|4643|4635|4651|4645|4643|4635|1928
1640883950000|2021-12-30 17:05:50|4642|4633|4635|4629|4642|4633|4635|4629|300
1640883960000|2021-12-30 17:06:00|||||||||300
1640883970000|2021-12-30 17:06:10|4638|4631|4639|4631|4639|4631|4638|4631|100
1640883980000|2021-12-30 17:06:20|4642||4642||4642||4639||200
1640883990000|2021-12-30 17:06:30|4645|4634|4647|4631|4648|4634|4644|4631|0
1640884000000|2021-12-30 17:06:40|4644||4644||4647||4643||122
1640884010000|2021-12-30 17:06:50|4643|4630|4640|4631|4644|4631|4640|4630|257
1640884110000|2021-12-30 17:08:30||4630||4630||4630||4630|100
1640884180000|2021-12-30 17:09:40|4635|4627|4635|4627|4635|4627|4633|4627|800
1640884210000|2021-12-30 17:10:10|4639|4628|4640|4628|4640|4631|4630|4627|1005
1640884220000|2021-12-30 17:10:20||4627||4627||4627||4627|0
1640884230000|2021-12-30 17:10:30|4639||4639||4640||4639||0
1640884250000|2021-12-30 17:10:50|4640||4640||4640||4640||0
1640884260000|2021-12-30 17:11:00|4639|4628|4640|4627|4640|4628|4639|4627|0
1640884280000|2021-12-30 17:11:20||4629||4629||4629||4629|0
1640884290000|2021-12-30 17:11:30|4645|4630|4649|4635|4650|4636|4645|4630|2688
1640884300000|2021-12-30 17:11:40|4652|4636|4652|4635|4652|4636|4652|4635|0
1640884310000|2021-12-30 17:11:50||4636||4636||4636||4636|0
1640884350000|2021-12-30 17:12:30|||||||||100
1640884390000|2021-12-30 17:13:10|4648||4646||4648||4646||100
1640884400000|2021-12-30 17:13:20|4645||4645||4645||4645||0
1640884410000|2021-12-30 17:13:30|||||||||100
1640884420000|2021-12-30 17:13:40|||||||||100
1640884450000|2021-12-30 17:14:10|4644|4634|4637|4621|4644|4634|4636|4620|400
1640884460000|2021-12-30 17:14:20|4636|4622|4636|4622|4636|4622|4636|4622|0
1640884470000|2021-12-30 17:14:30|4635||4635||4636||4635||0
1640884520000|2021-12-30 17:15:20|||||||||500
1640884540000|2021-12-30 17:15:40|4638|4623|4649|4630|4651|4630|4638|4623|409
1640884560000|2021-12-30 17:16:00|4647|4631|4647|4631|4647|4631|4647|4631|0
1640884570000|2021-12-30 17:16:10|||||||||100
1640884590000|2021-12-30 17:16:30|4646||4649||4649||4646||0
1640884600000|2021-12-30 17:16:40|4651|4632|4652|4633|4652|4635|4649|4632|0
1640884610000|2021-12-30 17:16:50|4651|4634|4649|4634|4651|4635|4649|4634|161
1640884650000|2021-12-30 17:17:30||4635||4634||4635||4634|0
1640884660000|2021-12-30 17:17:40|4648|4635|4660|4653|4662|4653|4648|4635|1200
1640884680000|2021-12-30 17:18:00|4659|4651|4653|4643|4660|4651|4653|4643|300
1640884690000|2021-12-30 17:18:10|4654||4654||4654||4654||0
1640884710000|2021-12-30 17:18:30|||||||||400
1640884720000|2021-12-30 17:18:40|4661|4644|4660|4643|4661|4646|4650|4643|300
1640884730000|2021-12-30 17:18:50|4661|4644|4662|4645|4662|4645|4661|4643|900
1640884740000|2021-12-30 17:19:00|4661|4646|4662|4646|4662|4646|4661|4646|0
1640884750000|2021-12-30 17:19:10|4661||4662||4662||4661||0
1640884760000|2021-12-30 17:19:20||4644||4644||4644||4644|0
1640884770000|2021-12-30 17:19:30||4645||4645||4646||4645|230
1640884790000|2021-12-30 17:19:50||4646||4646||4646||4646|0
1640884800000|2021-12-30 17:20:00|4661|4639|4660|4639|4662|4639|4660|4639|2000
1640884820000|2021-12-30 17:20:20|4653|4640|4658|4639|4659|4646|4650|4639|300
1640884830000|2021-12-30 17:20:30|4657|4640|4657|4640|4658|4640|4656|4640|136
1640884840000|2021-12-30 17:20:40|4656||4657||4657||4656||0
1640884850000|2021-12-30 17:20:50|4656|4638|4654|4638|4656|4638|4654|4638|0
1640884860000|2021-12-30 17:21:00|4653||4654||4654||4653||0
1640884870000|2021-12-30 17:21:10|4653||4654||4654||4653||300
1640884890000|2021-12-30 17:21:30|||||||||100
1640884900000|2021-12-30 17:21:40|4655||4655||4655||4655||0
1640884910000|2021-12-30 17:21:50||4640||4640||4640||4638|0
1640884920000|2021-12-30 17:22:00|4654||4654||4654||4654||0
1640884930000|2021-12-30 17:22:10|4653||4654||4654||4653||178
1640884940000|2021-12-30 17:22:20|4653|4636|4652|4640|4654|4640|4648|4636|300
1640884980000|2021-12-30 17:23:00|4651|4634|4640|4630|4651|4634|4640|4630|800
1640885010000|2021-12-30 17:23:30|||||||||500
1640885020000|2021-12-30 17:23:40|||||||||100
1640885040000|2021-12-30 17:24:00||4620||4622||4626||4620|100
1640885050000|2021-12-30 17:24:10|4639|4623|4631|4623|4639|4623|4631|4623|100
1640885060000|2021-12-30 17:24:20|||||||||100
1640885080000|2021-12-30 17:24:40|4630|4619|4628|4623|4630|4623|4628|4617|0
1640885090000|2021-12-30 17:24:50|4631|4625|4644|4625|4644|4625|4631|4625|554
1640885100000|2021-12-30 17:25:00|4647|4626|4646|4630|4647|4630|4646|4626|100
1640885120000|2021-12-30 17:25:20|4645||4637||4646||4637||0
1640885140000|2021-12-30 17:25:40|||||||||144
1640885180000|2021-12-30 17:26:20|4639|4634|4643|4634|4643|4634|4639|4634|660
1640885250000|2021-12-30 17:27:30|4638|4630|4633|4623|4638|4630|4633|4623|900
1640885260000|2021-12-30 17:27:40|4637|4624|4637|4624|4637|4625|4637|4624|400
1640885270000|2021-12-30 17:27:50||4625||4624||4625||4624|100
1640885280000|2021-12-30 17:28:00|4639|4625|4639|4624|4639|4625|4637|4624|200
1640885290000|2021-12-30 17:28:10|4637||4639||4639||4637||0
1640885300000|2021-12-30 17:28:20|4638||4636||4638||4636||0
1640885370000|2021-12-30 17:29:30|4635|4625|4636|4624|4636|4625|4635|4624|115
1640885380000|2021-12-30 17:29:40|4635||4636||4636||4635||0
1640885390000|2021-12-30 17:29:50|4635||4635||4636||4635||0
1640885420000|2021-12-30 17:30:20|4634|4619|4626|4617|4634|4619|4626|4617|300
1640885430000|2021-12-30 17:30:30|4625|4618|4629|4622|4629|4622|4625|4618|425
1640885470000|2021-12-30 17:31:10|||||||||350
1640885480000|2021-12-30 17:31:20|4635|4625|4636|4625|4640|4627|4635|4625|0
1640885490000|2021-12-30 17:31:30|||||||||100
1640885500000|2021-12-30 17:31:40|||||||||118
1640885540000|2021-12-30 17:32:20|4640|4626|4640|4626|4640|4626|4640|4626|100
1640885550000|2021-12-30 17:32:30|4642|4627|4642|4629|4642|4630|4642|4627|100
1640885560000|2021-12-30 17:32:40||4630||4630||4630||4630|0
1640885570000|2021-12-30 17:32:50|4641||4643||4643||4641||500
1640885580000|2021-12-30 17:33:00|4649|4632|4644|4632|4649|4633|4644|4632|0
1640885610000|2021-12-30 17:33:30|||||||||100
1640885660000|2021-12-30 17:34:20|4643||4643||4643||4643||0
1640885670000|2021-12-30 17:34:30|||||||||100
1640885690000|2021-12-30 17:34:50|4649|4633|4644|4632|4649|4633|4644|4632|0
1640885700000|2021-12-30 17:35:00|4648|4633|4648|4633|4648|4633|4648|4633|0
1640885710000|2021-12-30 17:35:10|4649|4634|4650|4636|4650|4638|4648|4633|100
1640885720000|2021-12-30 17:35:20||4637||4637||4637||4637|0
1640885730000|2021-12-30 17:35:30|||||||||100
1640885790000|2021-12-30 17:36:30|4648|4638|4648|4637|4648|4638|4648|4637|100
1640885800000|2021-12-30 17:36:40|4650||4650||4650||4649||0
1640885810000|2021-12-30 17:36:50|4649||4650||4650||4649||0
1640885820000|2021-12-30 17:37:00|4649||4648||4649||4648||0
1640885840000|2021-12-30 17:37:20|4647|4633|4641|4629|4647|4637|4640|4629|403
1640885850000|2021-12-30 17:37:30|4640||4641||4641||4640||0
1640885870000|2021-12-30 17:37:50||4630||4632||4632||4630|1200
1640885890000|2021-12-30 17:38:10|4643|4633|4647|4635|4650|4640|4641|4633|500
1640885900000|2021-12-30 17:38:20|4648|4636|4649|4635|4650|4636|4648|4633|400
1640885910000|2021-12-30 17:38:30|4648|4634|4649|4634|4649|4634|4648|4634|199
1640885920000|2021-12-30 17:38:40|4650|4635|4649|4635|4650|4635|4649|4634|0
1640885930000|2021-12-30 17:38:50|4648|4636|4649|4634|4649|4636|4648|4634|0
1640885940000|2021-12-30 17:39:00|4644|4630|4644|4629|4644|4634|4644|4629|0
1640885950000|2021-12-30 17:39:10|4646|4633|4646|4634|4646|4634|4646|4633|0
1640885960000|2021-12-30 17:39:20||4639||4639||4639||4639|0
1640885970000|2021-12-30 17:39:30||4634||4634||4634||4634|0
1640885990000|2021-12-30 17:39:50|4650||4650||4650||4650||0
1640886000000|2021-12-30 17:40:00|4649||4649||4649||4649||0
1640886010000|2021-12-30 17:40:10||4635||4636||4636||4635|0
1640886020000|2021-12-30 17:40:20|4648||4649||4650||4648||0
1640886050000|2021-12-30 17:40:50|4650|4640|4650|4639|4650|4640|4649|4636|0
1640886060000|2021-12-30 17:41:00|4649||4649||4649||4649||0
1640886070000|2021-12-30 17:41:10||4638||4638||4638||4638|0
1640886120000|2021-12-30 17:42:00|4648||4648||4648||4648||0
1640886150000|2021-12-30 17:42:30|||||||||100
1640886160000|2021-12-30 17:42:40|4650||4650||4650||4650||0
1640886170000|2021-12-30 17:42:50|4649||4649||4649||4649||0
1640886180000|2021-12-30 17:43:00||4639||4639||4639||4639|0
1640886190000|2021-12-30 17:43:10|4650|4640|4650|4645|4654|4646|4650|4640|270
1640886200000|2021-12-30 17:43:20|4654||4654||4654||4654||0
1640886220000|2021-12-30 17:43:40|||||||||100
1640886240000|2021-12-30 17:44:00|4647|4642|4648|4642|4648|4642|4646|4642|400
1640886250000|2021-12-30 17:44:10|4647||4648||4648||4645||500
1640886260000|2021-12-30 17:44:20|4647|4640|4647|4640|4647|4640|4647|4640|0
1640886290000|2021-12-30 17:44:50|4645|4632|4647|4634|4647|4640|4644|4632|176
1640886300000|2021-12-30 17:45:00|4646||4646||4646||4646||0
1640886310000|2021-12-30 17:45:10|4645|4633|4645|4634|4645|4634|4645|4633|0
1640886320000|2021-12-30 17:45:20|4644|4633|4644|4633|4644|4633|4644|4633|0
1640886350000|2021-12-30 17:45:50||4634||4634||4634||4634|100
1640886400000|2021-12-30 17:46:40|||||||||100
1640886410000|2021-12-30 17:46:50|4642|4635|4640|4635|4642|4635|4636|4635|100
1640886420000|2021-12-30 17:47:00||4631||4635||4636||4631|300
1640886440000|2021-12-30 17:47:20||4632||4635||4635||4632|300
1640886450000|2021-12-30 17:47:30||4632||4632||4635||4632|0
1640886470000|2021-12-30 17:47:50|4644|4633|4644|4634|4644|4638|4644|4633|420
1640886510000|2021-12-30 17:48:30|||||||||100
1640886560000|2021-12-30 17:49:20|4647|4635|4647|4640|4647|4641|4647|4635|142
1640886590000|2021-12-30 17:49:50|||||||||100
1640886610000|2021-12-30 17:50:10|||||||||500
1640886620000|2021-12-30 17:50:20|4650||4650||4650||4650||0
1640886660000|2021-12-30 17:51:00|||||||||200
1640886680000|2021-12-30 17:51:20|4647||4651||4651||4647||0
1640886710000|2021-12-30 17:51:50|||||||||100
1640886720000|2021-12-30 17:52:00|4652|4642|4657|4646|4658|4646|4652|4642|0
1640886740000|2021-12-30 17:52:20|||||||||100
1640886750000|2021-12-30 17:52:30|4660|4647|4659|4647|4660|4647|4659|4647|0
1640886760000|2021-12-30 17:52:40|4658||4659||4659||4658||0
1640886770000|2021-12-30 17:52:50|||||||||100
1640886820000|2021-12-30 17:53:40|4657|4646|4651|4642|4657|4646|4651|4642|0
1640886840000|2021-12-30 17:54:00|4652|4643|4654|4644|4655|4644|4652|4643|0
1640886850000|2021-12-30 17:54:10||4643||4643||4643||4643|0
1640886910000|2021-12-30 17:55:10||4644||4644||4644||4644|0
1640886930000|2021-12-30 17:55:30|||||||||270
1640886940000|2021-12-30 17:55:40|4653||4650||4653||4649||407
1640886950000|2021-12-30 17:55:50|4649|4639|4649|4639|4649|4639|4649|4639|0
1640886960000|2021-12-30 17:56:00|4648||4648||4648||4648||0
1640886980000|2021-12-30 17:56:20|4649||4649||4649||4649||0
1640887040000|2021-12-30 17:57:20||4640||4640||4640||4640|0
1640887130000|2021-12-30 17:58:50|||||||||500
1640887140000|2021-12-30 17:59:00|||||||||100
1640887190000|2021-12-30 17:59:50|4645|4639|4647|4639|4649|4639|4645|4639|200
1640887210000|2021-12-30 18:00:10|4645|4637|4641|4631|4645|4639|4641|4631|500
1640887220000|2021-12-30 18:00:20|||||||||100
1640887250000|2021-12-30 18:00:50|||||||||105
1640887260000|2021-12-30 18:01:00|4645|4634|4647|4634|4647|4634|4645|4634|100
1640887290000|2021-12-30 18:01:30|4646||4646||4646||4646||0
1640887320000|2021-12-30 18:02:00|4647|4635|4653|4641|4653|4645|4647|4635|500
1640887350000|2021-12-30 18:02:30||4642||4641||4642||4641|0
1640887380000|2021-12-30 18:03:00||4640||4640||4640||4640|0
1640887390000|2021-12-30 18:03:10||4639||4639||4639||4639|0
1640887420000|2021-12-30 18:03:40||4640||4639||4640||4639|300
1640887440000|2021-12-30 18:04:00|4652|4640|4653|4640|4653|4640|4652|4640|0
1640887450000|2021-12-30 18:04:10|4652|4641|4651|4637|4652|4641|4646|4637|400
1640887460000|2021-12-30 18:04:20||4636||4636||4636||4636|0
1640887470000|2021-12-30 18:04:30|4650|4637|4651|4636|4651|4637|4650|4636|100
1640887480000|2021-12-30 18:04:40||4637||4637||4637||4637|0
1640887500000|2021-12-30 18:05:00|4650||4650||4650||4650||0
1640887540000|2021-12-30 18:05:40||4636||4636||4636||4636|0
1640887560000|2021-12-30 18:06:00|4649||4649||4650||4649||0
1640887570000|2021-12-30 18:06:10|4648||4648||4649||4648||100
1640887580000|2021-12-30 18:06:20|4647||4647||4647||4647||200
1640887610000|2021-12-30 18:06:50|4646||4644||4646||4644||200
1640887640000|2021-12-30 18:07:20|4645|4637|4650|4638|4650|4640|4645|4637|220
1640887710000|2021-12-30 18:08:30|4644|4634|4642|4634|4644|4638|4638|4634|1053
1640887750000|2021-12-30 18:09:10|4643|4635|4650|4635|4650|4638|4643|4635|119
1640887760000|2021-12-30 18:09:20|4645|4636|4650|4636|4650|4636|4645|4635|0
1640887770000|2021-12-30 18:09:30|4645|4637|4650|4639|4650|4639|4645|4636|0
1640887780000|2021-12-30 18:09:40||4640||4639||4640||4639|0
1640887790000|2021-12-30 18:09:50|||||||||200
1640887800000|2021-12-30 18:10:00||4640||4640||4640||4639|0
1640887810000|2021-12-30 18:10:10|4653||4653||4653||4652||200
1640887820000|2021-12-30 18:10:20|4651||4651||4651||4651||0
1640887840000|2021-12-30 18:10:40|4653||4653||4653||4651||0
1640887870000|2021-12-30 18:11:10|4652||4652||4652||4652||1500
1640887880000|2021-12-30 18:11:20|4653|4641|4660|4647|4660|4648|4653|4641|100
1640887890000|2021-12-30 18:11:30|4658|4648|4660|4648|4660|4648|4658|4648|0
1640887910000|2021-12-30 18:11:50|4658||4658||4658||4658||0
1640887920000|2021-12-30 18:12:00|4660||4660||4660||4658||100
1640887940000|2021-12-30 18:12:20|4658||4658||4660||4658||0
1640887950000|2021-12-30 18:12:30|4660||4660||4660||4660||0
1640887990000|2021-12-30 18:13:10|4659||4660||4660||4659||200
1640888010000|2021-12-30 18:13:30|4658||4660||4660||4658||0
1640888030000|2021-12-30 18:13:50|4658|4651|4664|4657|4664|4657|4658|4648|1256
1640888060000|2021-12-30 18:14:20|||||||||100
1640888080000|2021-12-30 18:14:40|4667|4658|4668|4658|4668|4658|4667|4658|906
1640888120000|2021-12-30 18:15:20|||||||||100
1640888150000|2021-12-30 18:15:50|||||||||200
1640888200000|2021-12-30 18:16:40|4659||4668||4668||4659||300
1640888210000|2021-12-30 18:16:50|4667||4667||4667||4667||0
1640888230000|2021-12-30 18:17:10|4666|4654|4665|4655|4666|4655|4665|4654|400
1640888250000|2021-12-30 18:17:30|4667||4667||4667||4667||0
1640888260000|2021-12-30 18:17:40|4666|4654|4668|4654|4668|4655|4666|4654|0
1640888270000|2021-12-30 18:17:50||4655||4655||4655||4655|0
1640888280000|2021-12-30 18:18:00|4667||4668||4668||4667||0
1640888290000|2021-12-30 18:18:10|4667|4654|4667|4654|4667|4654|4667|4654|300
1640888310000|2021-12-30 18:18:30|4666||4666||4666||4666||0
1640888320000|2021-12-30 18:18:40|4663|4653|4658|4640|4665|4653|4657|4639|300
1640888330000|2021-12-30 18:18:50|4659|4648|4659|4648|4659|4648|4659|4648|0
1640888360000|2021-12-30 18:19:20|||||||||200
1640888400000|2021-12-30 18:20:00|4665|4652|4668|4658|4668|4658|4665|4652|437
1640888410000|2021-12-30 18:20:10||4659||4659||4659||4658|0
1640888420000|2021-12-30 18:20:20||4660||4660||4660||4659|0
1640888430000|2021-12-30 18:20:30||4659||4659||4659||4659|100
1640888440000|2021-12-30 18:20:40||4655||4662||4662||4655|0
1640888460000|2021-12-30 18:21:00|4671|4665|4675|4664|4680|4665|4671|4664|188
1640888470000|2021-12-30 18:21:10|4676|4665|4680|4668|4680|4670|4676|4665|100
1640888480000|2021-12-30 18:21:20||4669||4669||4669||4669|0
1640888490000|2021-12-30 18:21:30||4668||4668||4668||4668|0
1640888500000|2021-12-30 18:21:40|4679|4667|4677|4666|4680|4667|4677|4665|100
1640888510000|2021-12-30 18:21:50||4665||4665||4665||4665|0
1640888520000|2021-12-30 18:22:00|4676|4664|4672|4658|4676|4664|4669|4653|142
1640888570000|2021-12-30 18:22:50|4676||4671||4676||4671||100
1640888610000|2021-12-30 18:23:30||4659||4662||4662||4659|0
1640888620000|2021-12-30 18:23:40||4661||4659||4661||4659|0
1640888640000|2021-12-30 18:24:00|4676|4660|4676|4664|4676|4664|4676|4660|0
1640888650000|2021-12-30 18:24:10|4677||4675||4677||4675||0
1640888680000|2021-12-30 18:24:40||4670||4670||4670||4670|0
1640888690000|2021-12-30 18:24:50|4674|4667|4675|4664|4675|4667|4674|4663|1800
1640888700000|2021-12-30 18:25:00|4679|4666|4679|4668|4679|4670|4679|4666|200
1640888710000|2021-12-30 18:25:10||4670||4670||4670||4670|0
1640888720000|2021-12-30 18:25:20|4678|4668|4677|4665|4678|4668|4677|4664|100
1640888730000|2021-12-30 18:25:30|4670|4664|4670|4664|4670|4664|4670|4664|0
1640888750000|2021-12-30 18:25:50|4668||4670||4670||4668||100
1640888790000|2021-12-30 18:26:30|4668|4665|4679|4666|4679|4667|4668|4665|1741
1640888800000|2021-12-30 18:26:40|4678|4665|4678|4665|4678|4665|4678|4665|0
1640888820000|2021-12-30 18:27:00|4679||4678||4679||4677||0
1640888840000|2021-12-30 18:27:20|4677||4677||4677||4677||0
1640888850000|2021-12-30 18:27:30||4666||4666||4666||4666|518
1640888870000|2021-12-30 18:27:50||4660||4661||4661||4660|0
1640888880000|2021-12-30 18:28:00||4662||4662||4662||4662|0
1640888900000|2021-12-30 18:28:20|4676||4674||4676||4674||0
1640888910000|2021-12-30 18:28:30|4673||4672||4673||4672||0
1640888930000|2021-12-30 18:28:50|4674|4663|4675|4662|4675|4663|4674|4662|0
1640888940000|2021-12-30 18:29:00||4663||4662||4663||4662|0
1640888990000|2021-12-30 18:29:50||4668||4671||4671||4668|0
1640889000000|2021-12-30 18:30:00|4677||4677||4677||4677||100
1640889020000|2021-12-30 18:30:20|||||||||100
1640889030000|2021-12-30 18:30:30|4679|4674|4680|4674|4680|4674|4679|4672|462
1640889040000|2021-12-30 18:30:40|4683|4675|4687|4675|4688|4675|4683|4675|100
1640889050000|2021-12-30 18:30:50||4676||4676||4676||4676|0
1640889060000|2021-12-30 18:31:00|4680||4687||4687||4680||100
1640889070000|2021-12-30 18:31:10|4686||4686||4686||4686||0
1640889130000|2021-12-30 18:32:10|4683|4671|4683|4671|4683|4671|4683|4671|100
1640889140000|2021-12-30 18:32:20|4679||4679||4679||4679||0
1640889150000|2021-12-30 18:32:30||4672||4672||4672||4672|200
1640889180000|2021-12-30 18:33:00|4683|4673|4687|4676|4688|4676|4683|4673|370
1640889190000|2021-12-30 18:33:10|4686||4685||4686||4685||100
1640889210000|2021-12-30 18:33:30|4684||4684||4684||4684||100
1640889220000|2021-12-30 18:33:40|4686||4683||4686||4683||0
1640889280000|2021-12-30 18:34:40|4682|4672|4682|4672|4682|4672|4682|4672|600
1640889290000|2021-12-30 18:34:50||4671||4671||4671||4671|200
1640889330000|2021-12-30 18:35:30|4681|4670|4675|4667|4681|4670|4675|4667|800
1640889400000|2021-12-30 18:36:40|||||||||181
1640889440000|2021-12-30 18:37:20|4677|4668|4681|4669|4688|4669|4677|4668|350
1640889450000|2021-12-30 18:37:30||4670||4670||4670||4670|100
1640889460000|2021-12-30 18:37:40||4676||4677||4677||4676|0
1640889470000|2021-12-30 18:37:50|4686|4678|4686|4679|4688|4679|4686|4678|0
1640889480000|2021-12-30 18:38:00|4688||4688||4688||4686||0
1640889490000|2021-12-30 18:38:10|4687||4687||4687||4687||0
1640889520000|2021-12-30 18:38:40||4677||4677||4677||4677|200
1640889530000|2021-12-30 18:38:50||4674||4674||4674||4674|100
1640889550000|2021-12-30 18:39:10|||||||||250
1640889560000|2021-12-30 18:39:20|4686||4687||4687||4685||0
1640889600000|2021-12-30 18:40:00||4675||4676||4676||4675|0
1640889630000|2021-12-30 18:40:30||4674||4674||4674||4674|0
1640889640000|2021-12-30 18:40:40||4675||4674||4675||4674|0
1640889650000|2021-12-30 18:40:50||4675||4674||4675||4674|0
1640889670000|2021-12-30 18:41:10|4689|4675|4690|4677|4698|4680|4689|4675|0
1640889680000|2021-12-30 18:41:20||4678||4678||4678||4678|100
1640889690000|2021-12-30 18:41:30|||||||||210
1640889700000|2021-12-30 18:41:40|4689|4679|4698|4679|4698|4679|4689|4679|100
1640889710000|2021-12-30 18:41:50|4697|4680|4691|4679|4697|4680|4691|4679|282
1640889720000|2021-12-30 18:42:00|4690||4690||4690||4690||0
1640889740000|2021-12-30 18:42:20|4698||4690||4698||4690||0
1640889750000|2021-12-30 18:42:30|||||||||500
1640889780000|2021-12-30 18:43:00|4698|4683|4698|4683|4698|4683|4698|4683|155
1640889800000|2021-12-30 18:43:20||4684||4683||4693||4683|179
1640889820000|2021-12-30 18:43:40|4697||4694||4697||4694||0
1640889830000|2021-12-30 18:43:50|||||||||100
1640889840000|2021-12-30 18:44:00|4693|4682|4684|4673|4693|4683|4683|4673|746
1640889850000|2021-12-30 18:44:10||4674||4674||4674||4674|100
1640889860000|2021-12-30 18:44:20||4673||4673||4673||4673|0
1640889870000|2021-12-30 18:44:30|||||||||200
1640889920000|2021-12-30 18:45:20|4680|4675|4680|4672|4680|4675|4680|4672|200
1640889950000|2021-12-30 18:45:50||4669||4672||4672||4669|300
1640889960000|2021-12-30 18:46:00|4679|4669|4675|4665|4679|4669|4675|4665|975
1640889970000|2021-12-30 18:46:10|4674||4674||4674||4674||200
1640889980000|2021-12-30 18:46:20|||||||||100
1640889990000|2021-12-30 18:46:30|4672|4656|4672|4656|4672|4656|4672|4656|160
1640890000000|2021-12-30 18:46:40||4657||4662||4662||4657|100
1640890010000|2021-12-30 18:46:50|||||||||200
1640890020000|2021-12-30 18:47:00|4670|4658|4670|4658|4670|4658|4670|4658|0
1640890030000|2021-12-30 18:47:10|4669|4659|4670|4660|4670|4660|4660|4658|1600
1640890040000|2021-12-30 18:47:20|4669|4659|4669|4656|4670|4659|4668|4656|100
1640890050000|2021-12-30 18:47:30|4667||4667||4667||4667||0
1640890060000|2021-12-30 18:47:40|||||||||100
1640890070000|2021-12-30 18:47:50|||||||||100
1640890080000|2021-12-30 18:48:00|4657||4667||4667||4657||400
1640890090000|2021-12-30 18:48:10||4658||4658||4658||4658|0
1640890110000|2021-12-30 18:48:30|||||||||200
1640890120000|2021-12-30 18:48:40|4665||4665||4665||4665||100
1640890130000|2021-12-30 18:48:50|4664|4656|4662|4656|4664|4656|4662|4656|300
1640890140000|2021-12-30 18:49:00|4664|4659|4674|4660|4674|4671|4664|4656|1799
1640890150000|2021-12-30 18:49:10|4675|4662|4675|4663|4675|4663|4675|4662|200
1640890160000|2021-12-30 18:49:20||4665||4665||4665||4665|0
1640890180000|2021-12-30 18:49:40|4677|4672|4680|4665|4680|4672|4677|4665|0
1640890190000|2021-12-30 18:49:50|4679|4666|4678|4666|4679|4666|4678|4666|200
1640890200000|2021-12-30 18:50:00|4677|4670|4678|4670|4678|4670|4677|4670|100
1640890210000|2021-12-30 18:50:10|4677|4667|4673|4657|4677|4667|4673|4657|550
1640890220000|2021-12-30 18:50:20|4672|4658|4672|4657|4672|4658|4672|4657|200
1640890240000|2021-12-30 18:50:40||4658||4658||4658||4658|0
1640890250000|2021-12-30 18:50:50|4671||4672||4672||4671||200
1640890260000|2021-12-30 18:51:00|4671||4672||4672||4671||0
1640890280000|2021-12-30 18:51:20|4675|4659|4675|4659|4675|4659|4675|4659|0
1640890290000|2021-12-30 18:51:30|4676|4660|4677|4664|4677|4664|4676|4660|0
1640890330000|2021-12-30 18:52:10|4679|4665|4679|4664|4679|4665|4679|4664|200
1640890360000|2021-12-30 18:52:40||4670||4670||4670||4670|0
1640890400000|2021-12-30 18:53:20|4680|4671|4691|4674|4691|4675|4680|4671|300
1640890410000|2021-12-30 18:53:30|4692|4675|4690|4675|4692|4675|4690|4675|0
1640890430000|2021-12-30 18:53:50|4689|4674|4689|4674|4689|4675|4689|4674|200
1640890440000|2021-12-30 18:54:00||4675||4674||4675||4674|0
1640890450000|2021-12-30 18:54:10|4688|4675|4686|4671|4688|4675|4674|4671|4850
1640890460000|2021-12-30 18:54:20|4685|4670|4679|4661|4685|4670|4679|4659|100
1640890480000|2021-12-30 18:54:40|4678|4662|4678|4662|4678|4662|4678|4662|0
1640890490000|2021-12-30 18:54:50|||||||||134
1640890500000|2021-12-30 18:55:00|4677|4663|4677|4663|4678|4663|4677|4663|100
1640890510000|2021-12-30 18:55:10|4678||4680||4680||4678||132
1640890530000|2021-12-30 18:55:30|4677|4670|4686|4670|4686|4670|4677|4670|180
1640890550000|2021-12-30 18:55:50||4671||4670||4672||4670|0
1640890560000|2021-12-30 18:56:00||4671||4672||4673||4671|0
1640890570000|2021-12-30 18:56:10|4685|4671|4684|4671|4685|4671|4684|4670|0
1640890580000|2021-12-30 18:56:20|4685||4685||4685||4684||0
1640890590000|2021-12-30 18:56:30|4684||4684||4684||4684||0
1640890600000|2021-12-30 18:56:40|4683|4670|4683|4670|4685|4671|4683|4670|0
1640890610000|2021-12-30 18:56:50|4682|4671|4682|4670|4682|4671|4682|4670|800
1640890620000|2021-12-30 18:57:00||4671||4670||4671||4670|0
1640890650000|2021-12-30 18:57:30||4671||4670||4671||4670|131
1640890660000|2021-12-30 18:57:40|4681||4682||4682||4681||313
1640890670000|2021-12-30 18:57:50|4681|4669|4676|4666|4682|4669|4676|4666|400
1640890680000|2021-12-30 18:58:00|||||||||100
1640890720000|2021-12-30 18:58:40|4675||4675||4675||4675||100
1640890740000|2021-12-30 18:59:00|4682|4667|4682|4673|4682|4673|4682|4667|394
1640890750000|2021-12-30 18:59:10|4692|4674|4691|4674|4692|4674|4691|4674|0
1640890760000|2021-12-30 18:59:20|4692|4675|4688|4674|4692|4675|4688|4674|100
1640890780000|2021-12-30 18:59:40||4673||4673||4673||4673|0
1640890800000|2021-12-30 19:00:00|4687||4688||4688||4687||0
1640890820000|2021-12-30 19:00:20|||||||||100
1640890830000|2021-12-30 19:00:30||4674||4675||4675||4672|107
1640890840000|2021-12-30 19:00:40|4687||4688||4688||4687||213
1640890850000|2021-12-30 19:00:50|4687|4667|4683|4666|4687|4668|4683|4666|369
1640890860000|2021-12-30 19:01:00|4682|4667|4680|4660|4682|4667|4680|4659|100
1640890870000|2021-12-30 19:01:10|4679|4661|4680|4665|4681|4665|4670|4661|300
1640890880000|2021-12-30 19:01:20|4679|4666|4680|4666|4680|4666|4679|4665|100
1640890890000|2021-12-30 19:01:30|4679|4665|4678|4665|4680|4666|4677|4665|0
1640890900000|2021-12-30 19:01:40|4677|4663|4677|4663|4678|4663|4675|4663|300
1640890910000|2021-12-30 19:01:50|4676|4662|4676|4663|4676|4663|4676|4662|0
1640890920000|2021-12-30 19:02:00|4677|4664|4677|4664|4677|4664|4677|4664|0
1640890930000|2021-12-30 19:02:10|4676|4662|4677|4664|4677|4664|4676|4662|0
1640890940000|2021-12-30 19:02:20||4665||4665||4665||4665|0
1640890970000|2021-12-30 19:02:50|4676|4663|4676|4663|4677|4663|4676|4663|0
1640890980000|2021-12-30 19:03:00|4677||4675||4677||4674||0
1640890990000|2021-12-30 19:03:10|4674||4674||4674||4674||300
1640891000000|2021-12-30 19:03:20|4673|4657|4669|4657|4673|4657|4669|4657|0
1640891030000|2021-12-30 19:03:50||4658||4657||4658||4657|0
1640891040000|2021-12-30 19:04:00|4674|4658|4675|4669|4675|4669|4673|4658|200
1640891060000|2021-12-30 19:04:20|4676|4670|4676|4669|4676|4670|4674|4669|0
1640891080000|2021-12-30 19:04:40|4682||4681||4682||4681||0
1640891090000|2021-12-30 19:04:50|4682|4670|4682|4670|4682|4670|4682|4669|0
1640891100000|2021-12-30 19:05:00||4671||4671||4671||4671|100
1640891110000|2021-12-30 19:05:10|||||||||100
1640891130000|2021-12-30 19:05:30|4676|4672|4682|4671|4682|4672|4676|4671|200
1640891150000|2021-12-30 19:05:50|||||||||1500
1640891170000|2021-12-30 19:06:10|4685|4672|4689|4674|4689|4674|4685|4672|300
1640891180000|2021-12-30 19:06:20|4688|4675|4689|4678|4689|4678|4688|4675|0
1640891210000|2021-12-30 19:06:50|4688||4689||4689||4688||100
1640891230000|2021-12-30 19:07:10|||||||||100
1640891250000|2021-12-30 19:07:30|||||||||200
1640891260000|2021-12-30 19:07:40|4688|4670|4682|4671|4688|4671|4682|4670|342
1640891270000|2021-12-30 19:07:50|4677|4670|4681|4665|4682|4670|4672|4657|479
1640891280000|2021-12-30 19:08:00|4680||4676||4680||4675||100
1640891290000|2021-12-30 19:08:10|4680|4666|4684|4670|4688|4670|4680|4666|1000
1640891300000|2021-12-30 19:08:20|4683|4668|4683|4668|4683|4668|4683|4668|200
1640891310000|2021-12-30 19:08:30|4682|4669|4684|4668|4684|4669|4682|4668|104
1640891320000|2021-12-30 19:08:40||4669||4669||4669||4668|0
1640891330000|2021-12-30 19:08:50|4683|4670|4683|4669|4683|4670|4683|4669|0
1640891340000|2021-12-30 19:09:00||4670||4669||4670||4669|0
1640891350000|2021-12-30 19:09:10|4682||4682||4682||4682||0
1640891360000|2021-12-30 19:09:20|4688|4670|4687|4670|4688|4671|4687|4668|100
1640891370000|2021-12-30 19:09:30||4671||4669||4672||4668|0
1640891380000|2021-12-30 19:09:40||4670||4671||4671||4670|0
1640891400000|2021-12-30 19:10:00|4686|4672|4687|4673|4688|4673|4686|4672|0
1640891410000|2021-12-30 19:10:10|4686|4671|4685|4672|4686|4672|4685|4671|0
1640891420000|2021-12-30 19:10:20|4686|4673|4686|4673|4686|4673|4686|4673|0
1640891430000|2021-12-30 19:10:30|4685|4672|4682|4668|4686|4672|4682|4668|200
1640891440000|2021-12-30 19:10:40||4671||4672||4672||4671|0
1640891460000|2021-12-30 19:11:00|4688|4673|4687|4673|4688|4673|4687|4673|100
1640891470000|2021-12-30 19:11:10|4688|4674|4688|4674|4688|4674|4688|4674|0
1640891500000|2021-12-30 19:11:40|4687||4687||4687||4687||0
1640891510000|2021-12-30 19:11:50|4688||4683||4688||4683||0
1640891520000|2021-12-30 19:12:00|4688|4675|4687|4675|4688|4676|4687|4675|103
1640891540000|2021-12-30 19:12:20|4688||4688||4688||4687||0
1640891570000|2021-12-30 19:12:50||4671||4674||4674||4671|0
1640891580000|2021-12-30 19:13:00|4687|4682|4683|4674|4687|4682|4683|4674|125
1640891590000|2021-12-30 19:13:10|4685||4685||4685||4685||0
1640891610000|2021-12-30 19:13:30|4686|4675|4690|4677|4690|4680|4686|4675|400
1640891620000|2021-12-30 19:13:40|4689||4690||4690||4689||101
1640891630000|2021-12-30 19:13:50|4689|4678|4690|4678|4690|4678|4689|4678|0
1640891640000|2021-12-30 19:14:00||4679||4679||4679||4679|0
1640891650000|2021-12-30 19:14:10||4677||4677||4677||4677|0
1640891660000|2021-12-30 19:14:20||4678||4678||4678||4678|0
1640891670000|2021-12-30 19:14:30|4689|4679|4690|4679|4690|4679|4689|4679|0
1640891700000|2021-12-30 19:15:00|||||||||100
1640891710000|2021-12-30 19:15:10|4688||4688||4688||4688||262
1640891740000|2021-12-30 19:15:40|4690|4680|4694|4684|4694|4684|4690|4680|1310
1640891750000|2021-12-30 19:15:50|4695|4688|4699|4688|4699|4688|4695|4688|100
1640891770000|2021-12-30 19:16:10|||||||||100
1640891780000|2021-12-30 19:16:20|4700|4689|4700|4688|4700|4689|4700|4688|100
1640891790000|2021-12-30 19:16:30||4689||4689||4689||4689|0
1640891800000|2021-12-30 19:16:40|4699|4695|4700|4689|4700|4695|4697|4689|100
1640891820000|2021-12-30 19:17:00|4699||4700||4700||4699||0
1640891830000|2021-12-30 19:17:10|4699||4700||4700||4699||420
1640891860000|2021-12-30 19:17:40|4699|4695|4699|4689|4699|4695|4697|4689|0
1640891870000|2021-12-30 19:17:50|||||||||550
1640891890000|2021-12-30 19:18:10|4695||4699||4699||4695||100
1640891920000|2021-12-30 19:18:40|4698|4685|4692|4685|4698|4685|4691|4685|800
1640891940000|2021-12-30 19:19:00|||||||||250
1640891980000|2021-12-30 19:19:40|4698|4686|4698|4685|4698|4686|4698|4685|0
1640892050000|2021-12-30 19:20:50|4690|4686|4690|4685|4691|4686|4690|4685|1150
1640892060000|2021-12-30 19:21:00||4682||4682||4682||4682|0
1640892070000|2021-12-30 19:21:10|4691|4684|4698|4682|4698|4684|4691|4682|100
1640892080000|2021-12-30 19:21:20|4697||4697||4697||4697||0
1640892120000|2021-12-30 19:22:00|4698|4683|4698|4685|4698|4685|4698|4683|0
1640892130000|2021-12-30 19:22:10|4699|4686|4699|4686|4699|4686|4699|4686|0
1640892160000|2021-12-30 19:22:40|4698|4687|4698|4686|4698|4687|4698|4686|158
1640892170000|2021-12-30 19:22:50|4699||4699||4699||4699||0
1640892190000|2021-12-30 19:23:10||4687||4686||4687||4686|0
1640892220000|2021-12-30 19:23:40||4688||4688||4688||4688|0
1640892230000|2021-12-30 19:23:50|4698||4698||4698||4698||0
1640892260000|2021-12-30 19:24:20|||||||||100
1640892270000|2021-12-30 19:24:30|4696|4689|4696|4688|4696|4689|4696|4688|100
1640892280000|2021-12-30 19:24:40|4698|4691|4698|4691|4698|4691|4698|4691|0
1640892310000|2021-12-30 19:25:10|||||||||100
1640892330000|2021-12-30 19:25:30|4700|4692|4705|4696|4705|4702|4700|4692|2266
1640892360000|2021-12-30 19:26:00|4704||4704||4704||4704||0
1640892370000|2021-12-30 19:26:10|4700||4700||4700||4700||0
1640892380000|2021-12-30 19:26:20|4704|4697|4704|4696|4704|4697|4704|4696|1040
1640892410000|2021-12-30 19:26:50|||||||||100
1640892440000|2021-12-30 19:27:20|||||||||300
1640892460000|2021-12-30 19:27:40|||||||||116
1640892470000|2021-12-30 19:27:50|4701|4693|4697|4691|4701|4693|4695|4691|300
1640892480000|2021-12-30 19:28:00||4688||4692||4692||4688|0
1640892510000|2021-12-30 19:28:30|4701|4693|4702|4696|4702|4696|4701|4693|200
1640892520000|2021-12-30 19:28:40||4695||4694||4695||4694|0
1640892530000|2021-12-30 19:28:50|4701||4701||4702||4701||0
1640892540000|2021-12-30 19:29:00|||||||||100
1640892550000|2021-12-30 19:29:10||4693||4693||4693||4693|0
1640892570000|2021-12-30 19:29:30||4695||4695||4695||4695|0
1640892610000|2021-12-30 19:30:10|4702|4696|4710|4701|4710|4702|4701|4695|1544
1640892640000|2021-12-30 19:30:40|4709|4699|4703|4696|4709|4699|4702|4695|700
1640892650000|2021-12-30 19:30:50|4706|4697|4707|4696|4710|4697|4706|4696|0
1640892660000|2021-12-30 19:31:00|4706|4697|4710|4699|4710|4699|4706|4697|0
1640892670000|2021-12-30 19:31:10|4709|4698|4708|4697|4710|4698|4708|4697|100
1640892680000|2021-12-30 19:31:20|4707|4698|4708|4696|4710|4698|4707|4695|0
1640892700000|2021-12-30 19:31:40|4707|4703|4710|4703|4710|4703|4707|4703|0
1640892730000|2021-12-30 19:32:10|||||||||100
1640892740000|2021-12-30 19:32:20|4709|4700|4709|4699|4709|4700|4705|4698|0
1640892750000|2021-12-30 19:32:30|4700||4709||4709||4700||100
1640892770000|2021-12-30 19:32:50||4700||4700||4700||4700|0
1640892790000|2021-12-30 19:33:10||4701||4701||4702||4701|300
1640892800000|2021-12-30 19:33:20|||||||||100
1640892840000|2021-12-30 19:34:00|4710|4705|4709|4705|4710|4705|4709|4705|530
1640892850000|2021-12-30 19:34:10|||||||||200
1640892870000|2021-12-30 19:34:30|4710||4709||4710||4709||0
1640892880000|2021-12-30 19:34:40|4708|4702|4708|4702|4708|4705|4705|4701|300
1640892890000|2021-12-30 19:34:50||4700||4702||4702||4700|0
1640892900000|2021-12-30 19:35:00|||||||||100
1640892920000|2021-12-30 19:35:20||4703||4703||4703||4703|0
1640892950000|2021-12-30 19:35:50|4707|4702|4706|4698|4707|4702|4703|4698|1520
1640892960000|2021-12-30 19:36:00|4705||4703||4705||4703||210
1640892970000|2021-12-30 19:36:10|4704||4703||4704||4703||0
1640892980000|2021-12-30 19:36:20|||||||||500
1640893020000|2021-12-30 19:37:00|4704|4700|4710|4703|4710|4703|4704|4700|203
1640893030000|2021-12-30 19:37:10|4713|4701|4715|4706|4719|4711|4712|4701|564
1640893040000|2021-12-30 19:37:20||4705||4705||4705||4705|0
1640893060000|2021-12-30 19:37:40|4714||4714||4714||4714||0
1640893070000|2021-12-30 19:37:50|4718||4718||4718||4714||0
1640893090000|2021-12-30 19:38:10|4717||4717||4717||4717||118
1640893100000|2021-12-30 19:38:20|4714|4706|4714|4706|4714|4706|4714|4706|0
1640893110000|2021-12-30 19:38:30|4718||4714||4718||4714||0
1640893120000|2021-12-30 19:38:40|||||||||147
1640893130000|2021-12-30 19:38:50||4710||4710||4710||4710|272
1640893140000|2021-12-30 19:39:00|4718|4711|4719|4710|4721|4713|4718|4710|200
1640893150000|2021-12-30 19:39:10||4711||4711||4711||4711|0
1640893170000|2021-12-30 19:39:30|4718||4718||4718||4718||200
1640893180000|2021-12-30 19:39:40|4715|4708|4715|4708|4715|4708|4715|4708|0
1640893200000|2021-12-30 19:40:00|4718|4711|4722|4713|4722|4713|4718|4711|400
1640893210000|2021-12-30 19:40:10|4720|4714|4725|4717|4728|4718|4720|4714|200
1640893230000|2021-12-30 19:40:30|4727||4725||4727||4725||0
1640893240000|2021-12-30 19:40:40|4727||4727||4727||4727||0
1640893250000|2021-12-30 19:40:50|4725||4728||4728||4725||0
1640893260000|2021-12-30 19:41:00|4729|4721|4730|4721|4730|4724|4729|4721|200
1640893280000|2021-12-30 19:41:20|4732|4724|4724|4717|4732|4724|4724|4717|400
1640893290000|2021-12-30 19:41:30|4726|4718|4729|4721|4730|4721|4726|4717|100
1640893300000|2021-12-30 19:41:40|4728||4728||4728||4728||100
1640893320000|2021-12-30 19:42:00|||||||||100
1640893330000|2021-12-30 19:42:10|||||||||100
1640893350000|2021-12-30 19:42:30|4724|4717|4728|4718|4729|4718|4723|4717|689
1640893360000|2021-12-30 19:42:40|4727||4726||4727||4726||0
1640893390000|2021-12-30 19:43:10||4716||4716||4716||4716|100
1640893410000|2021-12-30 19:43:30|4725|4721|4722|4717|4726|4721|4721|4716|900
1640893420000|2021-12-30 19:43:40|4732|4718|4729|4717|4732|4718|4728|4717|0
1640893440000|2021-12-30 19:44:00|4732|4718|4728|4718|4732|4718|4728|4718|0
1640893450000|2021-12-30 19:44:10|4732||4732||4732||4729||0
1640893470000|2021-12-30 19:44:30|4725|4717|4725|4717|4732|4717|4725|4717|0
1640893480000|2021-12-30 19:44:40|4732|4718|4732|4718|4732|4718|4725|4718|0
1640893500000|2021-12-30 19:45:00|4728||4728||4728||4728||100
1640893510000|2021-12-30 19:45:10|4727||4727||4727||4727||0
1640893530000|2021-12-30 19:45:30||4719||4719||4719||4719|0
1640893540000|2021-12-30 19:45:40|||||||||105
1640893560000|2021-12-30 19:46:00|||||||||100
1640893570000|2021-12-30 19:46:10|4724|4718|4720|4714|4724|4718|4720|4714|548
1640893590000|2021-12-30 19:46:30|4719|4710|4724|4714|4729|4715|4716|4710|600
1640893600000|2021-12-30 19:46:40|4723|4710|4721|4710|4723|4711|4721|4710|100
1640893630000|2021-12-30 19:47:10|4720||4720||4720||4720||0
1640893660000|2021-12-30 19:47:40|4715|4711|4720|4711|4720|4711|4715|4711|0
1640893670000|2021-12-30 19:47:50||4712||4712||4712||4712|0
1640893690000|2021-12-30 19:48:10|4721|4714|4725|4714|4728|4716|4721|4714|100
1640893720000|2021-12-30 19:48:40||4716||4716||4716||4716|0
1640893730000|2021-12-30 19:48:50||4715||4715||4715||4715|0
1640893740000|2021-12-30 19:49:00|4720|4711|4720|4711|4720|4711|4720|4711|100
1640893790000|2021-12-30 19:49:50|4719|4717|4728|4720|4728|4720|4719|4717|800
1640893810000|2021-12-30 19:50:10|4727|4719|4722|4716|4727|4719|4721|4716|200
1640893820000|2021-12-30 19:50:20|4723||4723||4723||4722||0
1640893850000|2021-12-30 19:50:50|4722||4723||4723||4722||100
1640893860000|2021-12-30 19:51:00|4722||4722||4722||4722||0
1640893880000|2021-12-30 19:51:20|4723|4717|4729|4719|4729|4720|4723|4717|335
1640893890000|2021-12-30 19:51:30|4730|4720|4730|4722|4740|4728|4729|4720|800
1640893900000|2021-12-30 19:51:40|4732|4723|4733|4723|4733|4723|4732|4722|600
1640893940000|2021-12-30 19:52:20|||||||||100
1640893950000|2021-12-30 19:52:30||4724||4723||4724||4723|0
1640893980000|2021-12-30 19:53:00|4732|4724|4732|4720|4732|4724|4732|4719|0
1640893990000|2021-12-30 19:53:10||4724||4724||4724||4724|0
1640894000000|2021-12-30 19:53:20|4733||4733||4733||4733||0
1640894010000|2021-12-30 19:53:30|4732||4732||4732||4732||0
1640894030000|2021-12-30 19:53:50|||||||||100
1640894050000|2021-12-30 19:54:10|||||||||100
1640894100000|2021-12-30 19:55:00|4728|4722|4726|4723|4728|4723|4726|4722|210
1640894110000|2021-12-30 19:55:10|4727|4722|4728|4722|4728|4722|4727|4722|300
1640894120000|2021-12-30 19:55:20|4730||4731||4731||4730||191
1640894150000|2021-12-30 19:55:50|4734|4723|4736|4724|4736|4728|4731|4723|800
1640894160000|2021-12-30 19:56:00|4734||4736||4736||4734||0
1640894170000|2021-12-30 19:56:10||4725||4727||4727||4725|300
1640894200000|2021-12-30 19:56:40|4735||4733||4735||4733||100
1640894210000|2021-12-30 19:56:50|4736|4733|4737|4727|4737|4733|4733|4727|1825
1640894230000|2021-12-30 19:57:10|4736||4736||4736||4736||0
1640894240000|2021-12-30 19:57:20|4737|4730|4737|4730|4737|4731|4736|4730|164
1640894250000|2021-12-30 19:57:30||4731||4731||4733||4731|200
1640894280000|2021-12-30 19:58:00|4736||4736||4737||4735||300
1640894290000|2021-12-30 19:58:10|4737|4732|4741|4733|4741|4737|4736|4732|1624
1640894300000|2021-12-30 19:58:20|4742|4734|4742|4735|4742|4735|4742|4734|700
1640894310000|2021-12-30 19:58:30|4745|4736|4745|4738|4745|4738|4745|4736|100
1640894320000|2021-12-30 19:58:40|4743||4743||4743||4743||567
1640894340000|2021-12-30 19:59:00|||||||||300
1640894350000|2021-12-30 19:59:10|4741|4735|4741|4735|4741|4735|4741|4735|303
1640894380000|2021-12-30 19:59:40|4743||4743||4743||4743||100
1640894390000|2021-12-30 19:59:50|4738||4738||4738||4738||0
1640894400000|2021-12-30 20:00:00|||||||||100
1640894410000|2021-12-30 20:00:10|4737|4734|4736|4730|4738|4734|4736|4725|647
1640894420000|2021-12-30 20:00:20|4737|4732|4738|4732|4738|4732|4737|4732|0
1640894430000|2021-12-30 20:00:30|4740|4733|4740|4734|4740|4734|4740|4733|0
1640894450000|2021-12-30 20:00:50||4733||4733||4733||4733|100
1640894470000|2021-12-30 20:01:10||4731||4731||4731||4731|912
1640894480000|2021-12-30 20:01:20|4739||4737||4739||4737||0
1640894520000|2021-12-30 20:02:00||4732||4732||4733||4732|0
1640894530000|2021-12-30 20:02:10|4736|4731|4734|4728|4736|4731|4731|4728|300
1640894540000|2021-12-30 20:02:20|4733||4733||4733||4733||0
1640894550000|2021-12-30 20:02:30|4732|4730|4730|4725|4732|4730|4729|4725|984
1640894560000|2021-12-30 20:02:40|4729||4729||4729||4729||200
1640894580000|2021-12-30 20:03:00|4730|4726|4735|4729|4735|4730|4730|4726|970
1640894590000|2021-12-30 20:03:10|4734|4726|4734|4726|4734|4726|4734|4726|0
1640894600000|2021-12-30 20:03:20||4729||4729||4729||4729|0
1640894610000|2021-12-30 20:03:30||4726||4726||4726||4726|0
1640894620000|2021-12-30 20:03:40|4733||4731||4733||4730||0
1640894660000|2021-12-30 20:04:20|4733||4734||4734||4733||0
1640894670000|2021-12-30 20:04:30|4735|4727|4735|4730|4735|4731|4735|4727|100
1640894680000|2021-12-30 20:04:40|4737|4731|4746|4735|4747|4735|4737|4731|100
1640894690000|2021-12-30 20:04:50|4750|4736|4750|4738|4750|4738|4750|4736|0
1640894700000|2021-12-30 20:05:00|4745|4736|4740|4733|4745|4736|4740|4733|500
1640894710000|2021-12-30 20:05:10|4739|4732|4736|4729|4739|4732|4736|4729|954
1640894730000|2021-12-30 20:05:30|4735|4732|4741|4732|4742|4733|4735|4732|200
1640894740000|2021-12-30 20:05:40||4733||4733||4733||4733|200
1640894750000|2021-12-30 20:05:50|||||||||100
1640894780000|2021-12-30 20:06:20||4732||4732||4732||4732|0
1640894810000|2021-12-30 20:06:50|4736|4730|4737|4730|4738|4730|4736|4730|100
1640894820000|2021-12-30 20:07:00|4733|4727|4732|4725|4737|4727|4732|4725|200
1640894830000|2021-12-30 20:07:10|4733||4731||4733||4731||0
1640894840000|2021-12-30 20:07:20|4730||4730||4730||4730||0
1640894850000|2021-12-30 20:07:30|4729|4722|4721|4708|4729|4722|4721|4703|816
1640894860000|2021-12-30 20:07:40||4709||4710||4710||4709|145
1640894870000|2021-12-30 20:07:50||4711||4710||4711||4710|0
1640894880000|2021-12-30 20:08:00||4711||4710||4711||4710|0
1640894900000|2021-12-30 20:08:20||4706||4708||4709||4706|0
1640894910000|2021-12-30 20:08:30|4720|4709|4720|4709|4720|4709|4720|4709|0
1640894930000|2021-12-30 20:08:50||4710||4707||4710||4706|0
1640894940000|2021-12-30 20:09:00||4710||4710||4710||4710|400
1640894950000|2021-12-30 20:09:10|4724|4712|4724|4714|4726|4714|4724|4712|123
1640894960000|2021-12-30 20:09:20|4726|4713|4726|4713|4726|4714|4721|4713|0
1640894980000|2021-12-30 20:09:40||4715||4715||4715||4715|0
1640894990000|2021-12-30 20:09:50|4723|4713|4720|4711|4723|4713|4720|4711|458
1640895000000|2021-12-30 20:10:00|4719|4710|4713|4705|4719|4710|4713|4705|100
1640895020000|2021-12-30 20:10:20|4712|4702|4700|4689|4712|4702|4700|4689|3102
1640895030000|2021-12-30 20:10:30|4699|4692|4700|4689|4700|4692|4699|4689|300
1640895040000|2021-12-30 20:10:40||4693||4693||4693||4693|100
1640895050000|2021-12-30 20:10:50|||||||||300
1640895090000|2021-12-30 20:11:30|4704|4694|4707|4694|4709|4694|4704|4694|1100
1640895110000|2021-12-30 20:11:50||4695||4693||4695||4693|348
1640895160000|2021-12-30 20:12:40|4708||4708||4708||4708||1996
1640895170000|2021-12-30 20:12:50|4709|4694|4709|4696|4709|4697|4709|4694|200
1640895180000|2021-12-30 20:13:00|4708|4693|4707|4693|4708|4693|4707|4693|0
1640895190000|2021-12-30 20:13:10|4706||4706||4707||4706||0
1640895200000|2021-12-30 20:13:20|4705|4689|4691|4678|4706|4689|4691|4678|1206
1640895210000|2021-12-30 20:13:30|4690|4670|4689|4675|4690|4675|4689|4670|0
1640895220000|2021-12-30 20:13:40|4688|4676|4689|4676|4689|4676|4688|4676|0
1640895230000|2021-12-30 20:13:50|4688||4688||4688||4688||0
1640895240000|2021-12-30 20:14:00|4689|4677|4690|4680|4690|4680|4688|4677|200
1640895260000|2021-12-30 20:14:20|||||||||107
1640895290000|2021-12-30 20:14:50|||||||||100
1640895300000|2021-12-30 20:15:00|4697|4681|4695|4682|4697|4682|4695|4681|136
1640895320000|2021-12-30 20:15:20|4694|4683|4694|4682|4694|4683|4694|4682|192
1640895330000|2021-12-30 20:15:30||4683||4684||4684||4683|200
1640895360000|2021-12-30 20:16:00|4699|4685|4699|4685|4700|4685|4699|4685|0
1640895390000|2021-12-30 20:16:30|4697||4697||4697||4697||0
1640895400000|2021-12-30 20:16:40|||||||||100
1640895420000|2021-12-30 20:17:00||4683||4683||4687||4683|0
1640895430000|2021-12-30 20:17:10||4684||4684||4684||4684|0
1640895440000|2021-12-30 20:17:20|||||||||1936
1640895450000|2021-12-30 20:17:30||4685||4685||4686||4685|0
1640895460000|2021-12-30 20:17:40|||||||||100
1640895470000|2021-12-30 20:17:50||4686||4686||4686||4686|0
1640895480000|2021-12-30 20:18:00|4700|4688|4700|4690|4700|4690|4694|4688|788
1640895490000|2021-12-30 20:18:10|4703|4691|4703|4694|4703|4694|4701|4691|400
1640895520000|2021-12-30 20:18:40|4702|4692|4700|4688|4702|4692|4699|4688|100
1640895530000|2021-12-30 20:18:50||4689||4692||4692||4688|379
1640895540000|2021-12-30 20:19:00|4701||4700||4701||4699||100
1640895550000|2021-12-30 20:19:10|||||||||100
1640895570000|2021-12-30 20:19:30|||||||||100
1640895580000|2021-12-30 20:19:40|||||||||100
1640895590000|2021-12-30 20:19:50|||||||||100
1640895630000|2021-12-30 20:20:30||4693||4693||4693||4692|845
1640895640000|2021-12-30 20:20:40|4696|4692|4694|4689|4696|4692|4694|4689|300
1640895650000|2021-12-30 20:20:50|4695|4691|4700|4692|4700|4692|4695|4689|300
1640895660000|2021-12-30 20:21:00|||||||||700
1640895670000|2021-12-30 20:21:10|4699|4688|4699|4688|4699|4688|4698|4688|450
1640895680000|2021-12-30 20:21:20|4698||4697||4698||4697||100
1640895690000|2021-12-30 20:21:30|4696||4697||4697||4696||5488
1640895710000|2021-12-30 20:21:50|4696|4684|4696|4692|4696|4692|4695|4684|1400
1640895720000|2021-12-30 20:22:00|4701|4693|4707|4698|4711|4699|4701|4693|531
1640895730000|2021-12-30 20:22:10||4699||4699||4699||4699|100
1640895740000|2021-12-30 20:22:20|||||||||200
1640895770000|2021-12-30 20:22:50|||||||||300
1640895790000|2021-12-30 20:23:10|4709||4708||4709||4708||0
1640895800000|2021-12-30 20:23:20|4709||4709||4709||4709||0
1640895810000|2021-12-30 20:23:30|4713|4700|4715|4706|4715|4706|4710|4700|200
1640895830000|2021-12-30 20:23:50|4714||4714||4715||4714||100
1640895840000|2021-12-30 20:24:00|4715||4714||4715||4714||0
1640895860000|2021-12-30 20:24:20|4713|4705|4713|4706|4713|4706|4713|4705|910
1640895870000|2021-12-30 20:24:30|4714|4711|4724|4712|4724|4712|4714|4711|2432
1640895880000|2021-12-30 20:24:40|4723|4713|4724|4713|4724|4713|4723|4713|100
1640895890000|2021-12-30 20:24:50|4723|4714|4723|4714|4723|4714|4723|4714|100
1640895900000|2021-12-30 20:25:00|4721|4715|4722|4715|4722|4719|4719|4715|549
1640895910000|2021-12-30 20:25:10||4716||4715||4716||4715|0
1640895920000|2021-12-30 20:25:20||4716||4716||4716||4716|0
1640895930000|2021-12-30 20:25:30|4724|4717|4730|4720|4737|4722|4724|4717|900
1640895940000|2021-12-30 20:25:40|4729||4729||4729||4729||500
1640895950000|2021-12-30 20:25:50|4730|4721|4730|4721|4730|4721|4730|4721|130
1640895960000|2021-12-30 20:26:00|||||||||150
1640895970000|2021-12-30 20:26:10|4731|4722|4736|4725|4737|4725|4731|4722|431
1640895980000|2021-12-30 20:26:20|4737||4736||4737||4736||0
1640895990000|2021-12-30 20:26:30|4735||4735||4735||4734||500
1640896010000|2021-12-30 20:26:50|4729||4729||4729||4729||200
1640896020000|2021-12-30 20:27:00|4736|4727|4732|4726|4736|4727|4732|4725|200
1640896040000|2021-12-30 20:27:20|||||||||200
1640896050000|2021-12-30 20:27:30|||||||||100
1640896060000|2021-12-30 20:27:40|4731|4723|4729|4723|4731|4723|4729|4723|209
1640896070000|2021-12-30 20:27:50|4730|4724|4730|4723|4730|4724|4730|4723|466
1640896080000|2021-12-30 20:28:00|4729|4720|4725|4718|4729|4720|4725|4718|0
1640896100000|2021-12-30 20:28:20|||||||||174
1640896110000|2021-12-30 20:28:30|4724|4720|4719|4712|4724|4720|4719|4712|4650
1640896120000|2021-12-30 20:28:40|4720|4713|4721|4712|4722|4716|4718|4712|1641
1640896130000|2021-12-30 20:28:50||4713||4714||4714||4712|200
1640896140000|2021-12-30 20:29:00|4720|4709|4707|4697|4720|4709|4707|4689|1261
1640896150000|2021-12-30 20:29:10||4695||4695||4695||4695|100
1640896170000|2021-12-30 20:29:30|4706|4694|4711|4697|4711|4699|4700|4691|425
1640896180000|2021-12-30 20:29:40|4710|4699|4710|4699|4710|4699|4710|4699|140
1640896190000|2021-12-30 20:29:50||4697||4697||4697||4697|0
1640896200000|2021-12-30 20:30:00|4711|4698|4719|4708|4719|4708|4711|4698|0
1640896210000|2021-12-30 20:30:10|4718||4717||4719||4717||0
1640896230000|2021-12-30 20:30:30|4719|4709|4723|4714|4727|4715|4719|4709|600
1640896240000|2021-12-30 20:30:40|4722||4722||4722||4722||0
1640896250000|2021-12-30 20:30:50|4721|4711|4716|4705|4721|4711|4715|4703|200
1640896260000|2021-12-30 20:31:00||4706||4706||4706||4706|0
1640896280000|2021-12-30 20:31:20||4707||4706||4707||4706|228
1640896290000|2021-12-30 20:31:30|4710|4707|4716|4706|4719|4710|4710|4706|700
1640896310000|2021-12-30 20:31:50||4707||4706||4707||4706|0
1640896320000|2021-12-30 20:32:00|4718|4707|4719|4710|4719|4712|4718|4707|100
1640896330000|2021-12-30 20:32:10|4716|4711|4719|4711|4719|4711|4716|4711|100
1640896340000|2021-12-30 20:32:20|||||||||100
1640896350000|2021-12-30 20:32:30||4710||4710||4710||4710|200
1640896360000|2021-12-30 20:32:40|4718|4709|4715|4709|4719|4709|4714|4709|300
1640896370000|2021-12-30 20:32:50|4713|4710|4718|4708|4719|4713|4713|4708|400
1640896380000|2021-12-30 20:33:00|4719|4709|4725|4716|4728|4717|4719|4709|300
1640896400000|2021-12-30 20:33:20|||||||||200
1640896410000|2021-12-30 20:33:30||4717||4717||4717||4717|300
1640896420000|2021-12-30 20:33:40|4724|4716|4729|4716|4730|4726|4723|4716|900
1640896430000|2021-12-30 20:33:50||4717||4717||4717||4717|0
1640896440000|2021-12-30 20:34:00|4728||4729||4729||4725||0
1640896450000|2021-12-30 20:34:10||4718||4718||4718||4718|100
1640896480000|2021-12-30 20:34:40|||||||||100
1640896490000|2021-12-30 20:34:50|4721|4719|4726|4719|4729|4719|4721|4719|1510
1640896500000|2021-12-30 20:35:00|4730||4729||4730||4729||0
1640896510000|2021-12-30 20:35:10|4726|4720|4732|4725|4732|4727|4726|4720|500
1640896520000|2021-12-30 20:35:20|4731|4724|4731|4724|4731|4724|4731|4724|300
1640896530000|2021-12-30 20:35:30|4730|4722|4730|4723|4730|4723|4730|4721|100
1640896560000|2021-12-30 20:36:00|||||||||550
1640896580000|2021-12-30 20:36:20|||||||||238
1640896590000|2021-12-30 20:36:30||4721||4721||4721||4721|0
1640896600000|2021-12-30 20:36:40||4722||4721||4722||4721|0
1640896610000|2021-12-30 20:36:50|4729|4722|4730|4721|4730|4722|4729|4721|1590
1640896620000|2021-12-30 20:37:00|4729||4728||4730||4728||680
1640896630000|2021-12-30 20:37:10|4730|4722|4730|4724|4730|4724|4729|4722|0
1640896640000|2021-12-30 20:37:20|4732|4727|4732|4724|4732|4727|4730|4724|1500
1640896660000|2021-12-30 20:37:40||4725||4725||4725||4725|775
1640896670000|2021-12-30 20:37:50|||||||||100
1640896690000|2021-12-30 20:38:10|||||||||200
1640896700000|2021-12-30 20:38:20|4731|4724|4729|4724|4731|4725|4728|4724|1120
1640896710000|2021-12-30 20:38:30|||||||||100
1640896730000|2021-12-30 20:38:50|||||||||100
1640896740000|2021-12-30 20:39:00|||||||||200
1640896750000|2021-12-30 20:39:10|4728|4719|4726|4719|4728|4719|4726|4719|100
1640896760000|2021-12-30 20:39:20||4721||4721||4721||4721|1100
1640896770000|2021-12-30 20:39:30|4725|4719|4726|4720|4726|4720|4725|4719|1250
1640896780000|2021-12-30 20:39:40|||||||||221
1640896790000|2021-12-30 20:39:50|4725|4719|4724|4719|4725|4719|4724|4719|1073
1640896800000|2021-12-30 20:40:00|4725|4713|4725|4713|4725|4713|4725|4713|0
1640896810000|2021-12-30 20:40:10|4726|4714|4726|4718|4726|4718|4725|4714|0
1640896820000|2021-12-30 20:40:20|4725|4717|4725|4718|4726|4719|4725|4717|0
1640896830000|2021-12-30 20:40:30|4726|4719|4725|4718|4726|4719|4725|4718|138
1640896840000|2021-12-30 20:40:40|4727|4719|4747|4723|4747|4723|4727|4719|300
1640896850000|2021-12-30 20:40:50|4746|4722|4747|4723|4747|4723|4746|4722|0
1640896860000|2021-12-30 20:41:00|4728|4722|4726|4713|4728|4722|4726|4713|100
1640896870000|2021-12-30 20:41:10|4727|4714|4726|4713|4727|4714|4726|4713|0
1640896900000|2021-12-30 20:41:40|4727|4714|4726|4713|4727|4714|4726|4713|135
1640896910000|2021-12-30 20:41:50|4727|4714|4726|4713|4727|4714|4726|4713|0
1640896920000|2021-12-30 20:42:00|4727|4714|4722|4713|4727|4716|4722|4713|200
1640896930000|2021-12-30 20:42:10|4723|4714|4727|4714|4727|4714|4723|4713|100
1640896940000|2021-12-30 20:42:20|4726|4713|4726|4713|4726|4713|4726|4713|0
1640896950000|2021-12-30 20:42:30|4727|4714|4723|4717|4727|4717|4723|4714|362
1640896960000|2021-12-30 20:42:40|4724|4713|4727|4714|4727|4714|4721|4713|0
1640896970000|2021-12-30 20:42:50|4736|4715|4736|4716|4736|4716|4735|4715|0
1640896980000|2021-12-30 20:43:00|4735|4715|4735|4715|4736|4716|4735|4715|0
1640896990000|2021-12-30 20:43:10|4736|4716|4735|4715|4736|4716|4735|4715|0
1640897010000|2021-12-30 20:43:30|4736|4716|4735|4716|4736|4717|4729|4716|126
1640897020000|2021-12-30 20:43:40|4736|4717|4735|4716|4736|4717|4735|4716|0
1640897030000|2021-12-30 20:43:50|4736|4717|4735|4716|4736|4717|4735|4716|100
1640897040000|2021-12-30 20:44:00|4736|4717|4735|4716|4736|4717|4735|4716|600
1640897050000|2021-12-30 20:44:10|4736|4717|4736|4717|4736|4717|4736|4717|0
1640897060000|2021-12-30 20:44:20|4735|4716|4736|4717|4736|4717|4735|4716|0
1640897090000|2021-12-30 20:44:50|4735|4716|4726|4716|4735|4717|4726|4716|100
1640897100000|2021-12-30 20:45:00|4727|4717|4727|4717|4727|4717|4726|4716|0
1640897110000|2021-12-30 20:45:10|4726|4716|4726|4718|4727|4719|4726|4716|538
1640897120000|2021-12-30 20:45:20|4725|4719|4727|4719|4727|4719|4725|4718|100
1640897130000|2021-12-30 20:45:30|4726|4718|4735|4718|4735|4719|4726|4718|0
1640897140000|2021-12-30 20:45:40|4736|4719|4736|4722|4736|4722|4735|4718|500
1640897150000|2021-12-30 20:45:50|4735|4721|4729|4722|4735|4722|4728|4721|100
1640897160000|2021-12-30 20:46:00|4736|4720|4724|4713|4736|4720|4721|4713|300
1640897170000|2021-12-30 20:46:10|4725|4714|4725|4714|4725|4714|4724|4713|0
1640897180000|2021-12-30 20:46:20|4724|4713|4725|4714|4725|4714|4724|4713|614
1640897190000|2021-12-30 20:46:30|4724|4713|4724|4713|4725|4714|4724|4713|175
1640897200000|2021-12-30 20:46:40|4725|4714|4724|4713|4725|4714|4724|4713|100
1640897210000|2021-12-30 20:46:50|4725|4714|4725|4714|4725|4714|4724|4713|500
1640897220000|2021-12-30 20:47:00|4743|4713|4728|4713|4744|4714|4728|4713|100
1640897230000|2021-12-30 20:47:10|4729|4714|4727|4713|4744|4714|4727|4713|0
1640897240000|2021-12-30 20:47:20|4728|4714|4727|4713|4728|4714|4727|4713|0
1640897250000|2021-12-30 20:47:30|4728|4715|4727|4715|4728|4716|4727|4715|1300
1640897260000|2021-12-30 20:47:40|4728|4716|4727|4713|4728|4716|4727|4713|0
1640897280000|2021-12-30 20:48:00|4728|4714|4728|4714|4728|4714|4727|4713|0
1640897290000|2021-12-30 20:48:10|4727|4713|4728|4716|4728|4716|4727|4713|0
1640897300000|2021-12-30 20:48:20|4727|4715|4721|4715|4728|4716|4721|4715|0
1640897310000|2021-12-30 20:48:30|4722|4716|4716|4699|4722|4716|4715|4698|211
1640897320000|2021-12-30 20:48:40|4715|4697|4715|4694|4716|4697|4715|4694|0
1640897330000|2021-12-30 20:48:50|4716|4695|4716|4695|4716|4695|4715|4694|200
1640897340000|2021-12-30 20:49:00|4715|4694|4716|4695|4716|4695|4715|4694|0
1640897350000|2021-12-30 20:49:10|4715|4694|4715|4694|4716|4695|4715|4694|100
1640897360000|2021-12-30 20:49:20|4716|4695|4716|4695|4716|4695|4716|4695|0
1640897370000|2021-12-30 20:49:30|4715|4694|4715|4702|4716|4703|4715|4694|400
1640897380000|2021-12-30 20:49:40|4716|4703|4715|4702|4716|4703|4715|4702|0
1640897390000|2021-12-30 20:49:50|4716|4703|4715|4702|4716|4703|4715|4702|0
1640897400000|2021-12-30 20:50:00|4709|4695|4716|4699|4716|4699|4707|4675|442
1640897410000|2021-12-30 20:50:10|4715|4700|4715|4701|4716|4702|4715|4700|1158
1640897420000|2021-12-30 20:50:20|4716|4703|4716|4703|4716|4703|4715|4702|350
1640897430000|2021-12-30 20:50:30|4715|4702|4714|4703|4715|4703|4713|4702|0
1640897440000|2021-12-30 20:50:40|4713|4702|4713|4702|4713|4702|4713|4702|0
1640897450000|2021-12-30 20:50:50|4714|4703|4713|4703|4714|4703|4712|4702|300
1640897460000|2021-12-30 20:51:00|4712|4702|4717|4705|4717|4705|4712|4702|0
1640897470000|2021-12-30 20:51:10|4716|4704|4716|4704|4717|4705|4716|4704|300
1640897480000|2021-12-30 20:51:20|4717|4705|4710|4701|4717|4705|4708|4700|380
1640897490000|2021-12-30 20:51:30|4722|4705|4722|4703|4722|4705|4721|4702|195
1640897500000|2021-12-30 20:51:40|4721|4702|4721|4702|4722|4703|4713|4702|200
1640897510000|2021-12-30 20:51:50|4722|4703|4722|4703|4722|4703|4721|4702|0
1640897520000|2021-12-30 20:52:00|4721|4702|4721|4702|4722|4703|4721|4702|0
1640897530000|2021-12-30 20:52:10|4722|4703|4722|4703|4722|4703|4721|4702|0
1640897540000|2021-12-30 20:52:20|4719|4702|4719|4703|4719|4703|4718|4702|0
1640897550000|2021-12-30 20:52:30|4718|4707|4722|4709|4722|4709|4718|4702|0
1640897560000|2021-12-30 20:52:40|4716|4708|4716|4708|4717|4709|4716|4708|200
1640897570000|2021-12-30 20:52:50|4717|4709|4717|4710|4717|4710|4717|4709|0
1640897580000|2021-12-30 20:53:00|4716|4708|4717|4709|4717|4709|4716|4708|0
1640897590000|2021-12-30 20:53:10|4716|4708|4716|4709|4717|4710|4716|4708|0
1640897600000|2021-12-30 20:53:20|4717|4710|4716|4709|4721|4710|4716|4709|0
1640897610000|2021-12-30 20:53:30|4717|4710|4722|4710|4722|4710|4716|4708|0
1640897620000|2021-12-30 20:53:40|4721|4713|4722|4714|4722|4714|4719|4713|0
1640897630000|2021-12-30 20:53:50|4719|4713|4721|4712|4721|4713|4719|4711|0
1640897640000|2021-12-30 20:54:00|4722|4711|4726|4717|4726|4717|4721|4711|700
1640897650000|2021-12-30 20:54:10|4725|4716|4725|4716|4726|4717|4721|4716|0
1640897660000|2021-12-30 20:54:20|4726|4717|4726|4717|4726|4717|4725|4716|0
1640897670000|2021-12-30 20:54:30|4725|4716|4725|4715|4726|4717|4721|4703|0
1640897680000|2021-12-30 20:54:40|4721|4716|4718|4711|4721|4716|4718|4682|200
1640897690000|2021-12-30 20:54:50|4720|4712|4724|4712|4724|4712|4720|4711|0
1640897700000|2021-12-30 20:55:00|4723|4711|4721|4713|4724|4714|4718|4682|0
1640897710000|2021-12-30 20:55:10|4722|4714|4721|4713|4722|4714|4721|4713|560
1640897720000|2021-12-30 20:55:20|4722|4714|4714|4681|4722|4714|4714|4681|0
1640897730000|2021-12-30 20:55:30|4717|4711|4719|4683|4719|4711|4715|4682|0
1640897740000|2021-12-30 20:55:40|4717|4682|4716|4682|4717|4682|4716|4682|0
1640897750000|2021-12-30 20:55:50|4717|4683|4714|4710|4717|4712|4714|4682|116
1640897760000|2021-12-30 20:56:00|4713|4708|4714|4704|4715|4709|4712|4704|150
1640897770000|2021-12-30 20:56:10|4715|4705|4712|4706|4715|4707|4712|4705|100
1640897780000|2021-12-30 20:56:20|4711|4707|4709|4676|4711|4707|4708|4675|300
1640897790000|2021-12-30 20:56:30|4708|4675|4710|4704|4710|4704|4708|4675|348
1640897800000|2021-12-30 20:56:40|4709|4698|4710|4698|4710|4702|4709|4697|0
1640897810000|2021-12-30 20:56:50|4709|4676|4709|4704|4710|4705|4709|4676|0
1640897820000|2021-12-30 20:57:00|4714|4707|4716|4709|4720|4709|4713|4705|935
1640897830000|2021-12-30 20:57:10|4719|4675|4712|4675|4720|4708|4712|4675|0
1640897840000|2021-12-30 20:57:20|4720|4676|4720|4676|4720|4676|4719|4675|250
1640897850000|2021-12-30 20:57:30|4715|4707|4718|4676|4718|4708|4715|4675|277
1640897860000|2021-12-30 20:57:40|4717|4708|4718|4709|4718|4709|4714|4675|100
1640897870000|2021-12-30 20:57:50|4717|4708|4713|4675|4718|4709|4713|4675|200
1640897880000|2021-12-30 20:58:00|4712|4707|4717|4710|4720|4710|4712|4707|215
1640897890000|2021-12-30 20:58:10|4718|4679|4719|4707|4720|4708|4713|4678|275
1640897900000|2021-12-30 20:58:20|4720|4708|4711|4705|4720|4708|4711|4679|422
1640897910000|2021-12-30 20:58:30|4720|4707|4714|4708|4720|4708|4712|4706|0
1640897920000|2021-12-30 20:58:40|4713|4707|4711|4706|4715|4707|4709|4675|324
1640897930000|2021-12-30 20:58:50|4712|4707|4714|4705|4715|4707|4711|4705|371
1640897940000|2021-12-30 20:59:00|4715|4706|4711|4704|4715|4706|4711|4675|0
1640897950000|2021-12-30 20:59:10|4708|4675|4705|4675|4708|4701|4705|4675|0
1640897960000|2021-12-30 20:59:20|4706|4676|4705|4675|4713|4700|4705|4675|202
1640897970000|2021-12-30 20:59:30|4706|4700|4706|4675|4708|4702|4706|4675|0
1640897980000|2021-12-30 20:59:40|4707|4676|4702|4675|4736|4699|4702|4675|300
1640897990000|2021-12-30 20:59:50|4703|4677|4733|4669|4733|4677|4697|4669|758
1640961000000|2021-12-31 14:30:00|4725|4660|4687|4634|4725|4660|4687|4634|4368
1640961020000|2021-12-31 14:30:20|4695|4635|4694|4666|4695|4666|4693|4632|300
1640961030000|2021-12-31 14:30:30|4691|4645|4690|4645|4691|4666|4690|4645|0
1640961040000|2021-12-31 14:30:40||4646||4645||4646||4645|0
1640961050000|2021-12-31 14:30:50||4650||4645||4650||4645|0
1640961070000|2021-12-31 14:31:10|4689|4650|4673|4645|4690|4650|4669|4645|500
1640961080000|2021-12-31 14:31:20|4672||4673||4673||4672||0
1640961090000|2021-12-31 14:31:30|4690|4651|4691|4651|4691|4666|4673|4645|400
1640961100000|2021-12-31 14:31:40|4689|4666|4691|4666|4691|4666|4685|4651|0
1640961110000|2021-12-31 14:31:50|4689||4691||4691||4689||100
1640961120000|2021-12-31 14:32:00|4696|4667|4725|4670|4725|4671|4696|4667|300
1640961130000|2021-12-31 14:32:10||4675||4677||4677||4675|0
1640961170000|2021-12-31 14:32:50||4680||4683||4683||4680|0
1640961180000|2021-12-31 14:33:00||4684||4683||4684||4683|149
1640961190000|2021-12-31 14:33:10|4724|4684|4750|4706|4751|4706|4724|4683|873
1640961200000|2021-12-31 14:33:20||4707||4710||4710||4707|100
1640961210000|2021-12-31 14:33:30||4711||4711||4711||4711|100
1640961230000|2021-12-31 14:33:50|4727|4712|4753|4713|4753|4714|4727|4712|1327
1640961240000|2021-12-31 14:34:00|4759|4714|4759|4719|4760|4737|4749|4713|611
1640961250000|2021-12-31 14:34:10|4758|4717|4757|4717|4759|4717|4749|4717|0
1640961260000|2021-12-31 14:34:20|4749|4718|4756|4719|4759|4720|4749|4717|0
1640961270000|2021-12-31 14:34:30|4755|4720|4759|4724|4759|4724|4755|4720|0
1640961280000|2021-12-31 14:34:40|4760|4725|4767|4732|4767|4733|4759|4725|1200
1640961290000|2021-12-31 14:34:50|4770|4741|4787|4754|4788|4762|4770|4741|411
1640961300000|2021-12-31 14:35:00||4755||4759||4759||4754|300
1640961310000|2021-12-31 14:35:10|4776|4754|4781|4754|4787|4762|4776|4754|200
1640961320000|2021-12-31 14:35:20|4780|4744|4779|4734|4780|4745|4778|4731|100
1640961330000|2021-12-31 14:35:30|4778|4735|4778|4738|4779|4738|4777|4735|0
1640961340000|2021-12-31 14:35:40||4739||4741||4741||4739|0
1640961350000|2021-12-31 14:35:50|4779|4742|4778|4740|4779|4742|4778|4740|0
1640961360000|2021-12-31 14:36:00|4777|4738|4778|4738|4778|4738|4777|4738|0
1640961370000|2021-12-31 14:36:10|4773|4739|4760|4732|4773|4739|4759|4731|0
1640961380000|2021-12-31 14:36:20||4733||4733||4734||4732|0
1640961390000|2021-12-31 14:36:30|4765|4734|4771|4734|4772|4760|4765|4734|10092
1640961410000|2021-12-31 14:36:50||4735||4735||4735||4735|0
1640961420000|2021-12-31 14:37:00|4770|4734|4734|4707|4770|4734|4734|4707|747
1640961430000|2021-12-31 14:37:10|4739|4708|4751|4724|4757|4724|4734|4708|1550
1640961440000|2021-12-31 14:37:20||4725||4726||4726||4725|0
1640961450000|2021-12-31 14:37:30|||||||||200
1640961460000|2021-12-31 14:37:40|4737|4708|4735|4699|4737|4708|4735|4695|889
1640961470000|2021-12-31 14:37:50|4737|4700|4737|4703|4737|4703|4737|4700|0
1640961480000|2021-12-31 14:38:00|4736|4698|4737|4703|4737|4704|4736|4698|100
1640961490000|2021-12-31 14:38:10|4736|4704|4720|4696|4737|4705|4720|4696|0
1640961500000|2021-12-31 14:38:20||4697||4698||4699||4697|0
1640961510000|2021-12-31 14:38:30|4710||4720||4720||4710||100
1640961520000|2021-12-31 14:38:40|||||||||100
1640961530000|2021-12-31 14:38:50||4700||4700||4700||4700|0
1640961550000|2021-12-31 14:39:10|4708||4720||4720||4708||100
1640961560000|2021-12-31 14:39:20|4725|4701|4737|4711|4737|4711|4725|4700|400
1640961570000|2021-12-31 14:39:30|4736|4702|4737|4702|4737|4703|4736|4702|0
1640961580000|2021-12-31 14:39:40||4703||4710||4710||4703|0
1640961590000|2021-12-31 14:39:50|4736||4737||4737||4736||0
1640961600000|2021-12-31 14:40:00||4711||4712||4712||4710|100
1640961610000|2021-12-31 14:40:10||4710||4710||4710||4710|0
1640961620000|2021-12-31 14:40:20|4744|4711|4744|4712|4744|4714|4744|4711|0
1640961630000|2021-12-31 14:40:30||4713||4720||4720||4713|100
1640961640000|2021-12-31 14:40:40||4723||4723||4723||4723|0
1640961650000|2021-12-31 14:40:50|4743|4720|4738|4712|4743|4720|4737|4712|2340
1640961660000|2021-12-31 14:41:00|4741|4719|4739|4710|4741|4719|4738|4710|301
1640961670000|2021-12-31 14:41:10|4738|4702|4737|4702|4738|4702|4737|4702|3200
1640961690000|2021-12-31 14:41:30|4720|4701|4720|4701|4720|4701|4720|4701|0
1640961720000|2021-12-31 14:42:00|4716|4700|4720|4690|4720|4700|4708|4690|951
1640961730000|2021-12-31 14:42:10|4719||4716||4719||4716||200
1640961750000|2021-12-31 14:42:30|4715|4691|4699|4671|4716|4691|4698|4670|1841
1640961760000|2021-12-31 14:42:40||4672||4671||4672||4671|0
1640961770000|2021-12-31 14:42:50||4672||4672||4672||4672|0
1640961820000|2021-12-31 14:43:40||4671||4671||4672||4671|100
1640961830000|2021-12-31 14:43:50|4698|4672|4688|4673|4698|4673|4688|4671|200
1640961840000|2021-12-31 14:44:00|4687|4674|4686|4668|4687|4674|4686|4668|300
1640961850000|2021-12-31 14:44:10||4661||4661||4661||4661|0
1640961860000|2021-12-31 14:44:20|4685|4660|4683|4660|4685|4661|4683|4660|500
1640961870000|2021-12-31 14:44:30||4661||4661||4661||4661|200
1640961880000|2021-12-31 14:44:40|4682|4660|4682|4660|4682|4661|4682|4660|0
1640961890000|2021-12-31 14:44:50|4681|4661|4682|4660|4683|4661|4681|4660|100
1640961900000|2021-12-31 14:45:00||4661||4661||4661||4661|500
1640961910000|2021-12-31 14:45:10|4688|4662|4708|4669|4710|4669|4688|4662|600
1640961920000|2021-12-31 14:45:20|4707||4708||4708||4707||160
1640961930000|2021-12-31 14:45:30|4710|4670|4710|4670|4710|4671|4709|4670|0
1640961940000|2021-12-31 14:45:40||4679||4680||4680||4679|0
1640961950000|2021-12-31 14:45:50|4700|4681|4710|4682|4710|4682|4700|4681|250
1640961960000|2021-12-31 14:46:00|4709|4683|4709|4684|4709|4685|4709|4682|100
1640961970000|2021-12-31 14:46:10|4708|4692|4709|4692|4709|4692|4708|4692|0
1640962020000|2021-12-31 14:47:00|4710|4693|4710|4692|4710|4693|4710|4692|0
1640962030000|2021-12-31 14:47:10|4700|4693|4710|4693|4710|4693|4700|4693|100
1640962060000|2021-12-31 14:47:40|||||||||100
1640962070000|2021-12-31 14:47:50|4715|4696|4715|4698|4715|4698|4715|4696|100
1640962080000|2021-12-31 14:48:00|4720|4697|4731|4705|4731|4713|4720|4697|2300
1640962090000|2021-12-31 14:48:10|4736|4708|4750|4711|4751|4714|4736|4708|400
1640962100000|2021-12-31 14:48:20|4756|4712|4756|4715|4756|4715|4756|4712|0
1640962110000|2021-12-31 14:48:30|4755|4720|4756|4723|4756|4723|4755|4720|0
1640962120000|2021-12-31 14:48:40|4750|4729|4750|4729|4750|4729|4750|4729|0
1640962140000|2021-12-31 14:49:00|4756||4756||4756||4756||0
1640962150000|2021-12-31 14:49:10|4750||4750||4750||4750||0
1640962170000|2021-12-31 14:49:30|4756||4756||4756||4756||0
1640962180000|2021-12-31 14:49:40|4755|4730|4756|4730|4756|4730|4750|4730|100
1640962190000|2021-12-31 14:49:50|||||||||100
1640962200000|2021-12-31 14:50:00|4755|4729|4744|4708|4755|4730|4739|4708|1439
1640962220000|2021-12-31 14:50:20|4743|4709|4750|4710|4756|4710|4743|4709|0
1640962230000|2021-12-31 14:50:30|4755|4711|4769|4729|4770|4729|4755|4711|0
1640962240000|2021-12-31 14:50:40|4730|4730|4756|4734|4770|4734|4730|4730|1825
1640962250000|2021-12-31 14:50:50|4770|4733|4769|4734|4770|4734|4769|4733|0
1640962260000|2021-12-31 14:51:00|4756|4733|4756|4733|4756|4733|4756|4733|0
1640962270000|2021-12-31 14:51:10|4769||4756||4769||4756||0
1640962280000|2021-12-31 14:51:20|4755||4755||4755||4755||0
1640962300000|2021-12-31 14:51:40|4769|4734|4769|4738|4769|4738|4756|4734|100
1640962330000|2021-12-31 14:52:10|4754|4739|4769|4739|4770|4739|4754|4739|1186
1640962350000|2021-12-31 14:52:30|4768||4768||4768||4768||0
1640962360000|2021-12-31 14:52:40|4769|4740|4769|4745|4773|4745|4769|4739|0
1640962370000|2021-12-31 14:52:50|4773||4773||4773||4769||0
1640962380000|2021-12-31 14:53:00|4769|4746|4769|4747|4773|4747|4769|4746|0
1640962390000|2021-12-31 14:53:10|4773||4773||4773||4769||0
1640962400000|2021-12-31 14:53:20|4769|4750|4785|4768|4789|4768|4762|4750|900
1640962410000|2021-12-31 14:53:30|4788|4769|4788|4768|4788|4769|4788|4768|0
1640962440000|2021-12-31 14:54:00|4789||4788||4789||4788||3000
1640962450000|2021-12-31 14:54:10|4780|4769|4788|4774|4788|4774|4780|4769|3000
1640962460000|2021-12-31 14:54:20|||||||||100
1640962470000|2021-12-31 14:54:30|4789|4779|4789|4779|4789|4779|4789|4779|300
1640962480000|2021-12-31 14:54:40|4790|4774|4785|4774|4790|4774|4785|4774|1114
1640962490000|2021-12-31 14:54:50|4782|4757|4780|4757|4782|4757|4780|4757|2154
1640962500000|2021-12-31 14:55:00||4758||4758||4758||4758|100
1640962520000|2021-12-31 14:55:20|4781|4757|4781|4758|4781|4758|4781|4757|1000
1640962540000|2021-12-31 14:55:40|4780||4781||4781||4780||566
1640962560000|2021-12-31 14:56:00||4760||4761||4761||4760|0
1640962580000|2021-12-31 14:56:20|4780|4760|4781|4760|4781|4760|4780|4760|0
1640962600000|2021-12-31 14:56:40||4761||4761||4761||4761|0
1640962730000|2021-12-31 14:58:50|4780|4760|4768|4750|4780|4760|4768|4750|442
1640962750000|2021-12-31 14:59:10|4759|4744|4756|4735|4759|4744|4756|4735|1133
1640962760000|2021-12-31 14:59:20||4730||4730||4730||4730|0
1640962780000|2021-12-31 14:59:40||4731||4732||4732||4731|0
1640962790000|2021-12-31 14:59:50|4757|4733|4767|4744|4768|4760|4757|4733|1500
1640962800000|2021-12-31 15:00:00|4766|4745|4766|4744|4766|4746|4765|4743|0
1640962810000|2021-12-31 15:00:10|4760|4736|4760|4736|4760|4736|4759|4736|0
1640962820000|2021-12-31 15:00:20|4759||4760||4760||4759||0
1640962840000|2021-12-31 15:00:40|4759||4759||4759||4759||0
1640962850000|2021-12-31 15:00:50|4760||4760||4760||4760||0
1640962860000|2021-12-31 15:01:00||4737||4736||4737||4736|0
1640962870000|2021-12-31 15:01:10|4759|4737|4752|4718|4759|4737|4734|4705|2658
1640962880000|2021-12-31 15:01:20|4755|4719|4754|4719|4755|4719|4754|4719|0
1640962890000|2021-12-31 15:01:30||4718||4720||4720||4718|0
1640962900000|2021-12-31 15:01:40|4753|4721|4753|4720|4753|4721|4753|4720|0
1640962910000|2021-12-31 15:01:50||4721||4723||4723||4721|0
1640962920000|2021-12-31 15:02:00||4724||4724||4724||4724|0
1640962930000|2021-12-31 15:02:10|4750|4725|4750|4725|4750|4725|4750|4725|0
1640962940000|2021-12-31 15:02:20|4749|4726|4750|4726|4750|4726|4749|4726|0
1640962960000|2021-12-31 15:02:40||4727||4726||4727||4726|0
1640962970000|2021-12-31 15:02:50|||||||||100
1640962980000|2021-12-31 15:03:00||4727||4726||4727||4726|0
1640962990000|2021-12-31 15:03:10|4749||4749||4749||4749||0
1640963010000|2021-12-31 15:03:30||4727||4729||4730||4727|0
1640963070000|2021-12-31 15:04:30|4748|4727|4744|4718|4748|4727|4743|4715|258
1640963090000|2021-12-31 15:04:50||4719||4719||4719||4719|400
1640963100000|2021-12-31 15:05:00|4743|4720|4743|4721|4743|4721|4742|4720|500
1640963110000|2021-12-31 15:05:10||4722||4723||4723||4722|100
1640963120000|2021-12-31 15:05:20|4742|4724|4742|4724|4742|4724|4742|4724|0
1640963130000|2021-12-31 15:05:30||4725||4725||4725||4725|0
1640963140000|2021-12-31 15:05:40|4747|4729|4750|4737|4750|4737|4747|4729|800
1640963160000|2021-12-31 15:06:00||4738||4737||4740||4737|300
1640963180000|2021-12-31 15:06:20||4732||4733||4733||4732|0
1640963190000|2021-12-31 15:06:30||4732||4732||4732||4732|0
1640963200000|2021-12-31 15:06:40|4749|4727|4746|4727|4749|4727|4746|4727|600
1640963220000|2021-12-31 15:07:00|4749||4748||4749||4748||0
1640963260000|2021-12-31 15:07:40|4747||4749||4749||4747||0
1640963270000|2021-12-31 15:07:50||4731||4731||4732||4731|100
1640963280000|2021-12-31 15:08:00|4745|4732|4745|4733|4745|4733|4745|4731|100
1640963290000|2021-12-31 15:08:10|4749|4734|4760|4742|4760|4754|4749|4734|2716
1640963300000|2021-12-31 15:08:20||4743||4749||4749||4742|0
1640963310000|2021-12-31 15:08:30|4750|4750|4760|4749|4760|4750|4750|4749|300
1640963320000|2021-12-31 15:08:40||4750||4749||4750||4749|100
1640963330000|2021-12-31 15:08:50||4743||4741||4749||4740|0
1640963340000|2021-12-31 15:09:00|4753|4740|4753|4740|4753|4741|4753|4740|100
1640963360000|2021-12-31 15:09:20|4741|4737|4748|4731|4751|4737|4732|4731|3861
1640963370000|2021-12-31 15:09:30|4749|4732|4749|4732|4749|4732|4749|4732|200
1640963380000|2021-12-31 15:09:40|||||||||100
1640963390000|2021-12-31 15:09:50||4734||4734||4734||4734|300
1640963400000|2021-12-31 15:10:00|4754|4735|4759|4743|4760|4746|4754|4735|1100
1640963410000|2021-12-31 15:10:10||4744||4743||4744||4743|100
1640963420000|2021-12-31 15:10:20||4741||4735||4743||4734|100
1640963430000|2021-12-31 15:10:30||4734||4741||4742||4734|0
1640963440000|2021-12-31 15:10:40||4742||4741||4742||4739|100
1640963450000|2021-12-31 15:10:50||4739||4734||4740||4734|100
1640963460000|2021-12-31 15:11:00||4735||4738||4738||4735|0
1640963470000|2021-12-31 15:11:10||4739||4738||4740||4738|100
1640963480000|2021-12-31 15:11:20|4758|4739|4758|4737|4758|4739|4758|4735|200
1640963490000|2021-12-31 15:11:30|4757|4736|4758|4736|4758|4736|4757|4736|0
1640963500000|2021-12-31 15:11:40|4757|4735|4758|4735|4758|4736|4757|4735|100
1640963510000|2021-12-31 15:11:50|4757|4736|4758|4739|4758|4739|4757|4736|0
1640963520000|2021-12-31 15:12:00|4756|4740|4756|4740|4756|4740|4756|4740|100
1640963530000|2021-12-31 15:12:10|||||||||100
1640963540000|2021-12-31 15:12:20|4758|4754|4760|4754|4760|4754|4758|4754|765
1640963550000|2021-12-31 15:12:30|4758|4748|4757|4742|4758|4748|4757|4740|300
1640963560000|2021-12-31 15:12:40|4759|4743|4755|4743|4760|4743|4755|4742|0
1640963570000|2021-12-31 15:12:50|4754|4736|4760|4741|4760|4741|4754|4734|100
1640963580000|2021-12-31 15:13:00|4759|4742|4759|4742|4759|4743|4759|4741|100
1640963590000|2021-12-31 15:13:10||4740||4740||4740||4740|100
1640963610000|2021-12-31 15:13:30||4741||4740||4741||4740|100
1640963620000|2021-12-31 15:13:40||4741||4740||4741||4740|100
1640963640000|2021-12-31 15:14:00||4741||4740||4741||4740|100
1640963650000|2021-12-31 15:14:10||4741||4740||4741||4740|100
1640963670000|2021-12-31 15:14:30|4758|4741|4758|4740|4758|4741|4758|4740|700
1640963690000|2021-12-31 15:14:50|||||||||100
1640963710000|2021-12-31 15:15:10|||||||||100
1640963730000|2021-12-31 15:15:30||4741||4742||4742||4741|1000
1640963740000|2021-12-31 15:15:40||4741||4740||4741||4740|100
1640963760000|2021-12-31 15:16:00|4757||4758||4758||4757||100
1640963770000|2021-12-31 15:16:10||4741||4740||4741||4740|100
1640963790000|2021-12-31 15:16:30||4741||4741||4741||4741|100
1640963800000|2021-12-31 15:16:40||4740||4740||4740||4740|0
1640963830000|2021-12-31 15:17:10||4741||4740||4741||4740|100
1640963840000|2021-12-31 15:17:20|4757||4757||4757||4757||0
1640963850000|2021-12-31 15:17:30|4756||4756||4756||4756||0
1640963870000|2021-12-31 15:17:50|4759|4741|4759|4741|4759|4741|4759|4741|200
1640963880000|2021-12-31 15:18:00||4742||4747||4747||4742|500
1640963890000|2021-12-31 15:18:10|||||||||100
1640963900000|2021-12-31 15:18:20||4744||4744||4744||4744|100
1640963910000|2021-12-31 15:18:30|4758|4742|4755|4740|4758|4742|4755|4740|1001
1640963950000|2021-12-31 15:19:10|||||||||100
1640964000000|2021-12-31 15:20:00|4747|4735|4743|4725|4747|4735|4743|4725|1201
1640964010000|2021-12-31 15:20:10|4742|4716|4735|4710|4742|4716|4734|4709|468
1640964020000|2021-12-31 15:20:20|4734|4708|4735|4710|4735|4711|4734|4708|0
1640964030000|2021-12-31 15:20:30|4734|4711|4735|4709|4735|4711|4733|4709|0
1640964040000|2021-12-31 15:20:40|4726|4708|4726|4702|4726|4708|4726|4702|100
1640964070000|2021-12-31 15:21:10||4701||4701||4702||4700|0
1640964080000|2021-12-31 15:21:20||4700||4703||4703||4700|0
1640964090000|2021-12-31 15:21:30|4725|4704|4726|4705|4726|4705|4725|4704|500
1640964100000|2021-12-31 15:21:40||4706||4707||4707||4706|0
1640964120000|2021-12-31 15:22:00|4725|4705|4725|4701|4726|4705|4725|4700|0
1640964130000|2021-12-31 15:22:10|4724||4725||4725||4724||0
1640964140000|2021-12-31 15:22:20|4724|4700|4724|4700|4724|4700|4724|4700|0
1640964150000|2021-12-31 15:22:30||4701||4701||4701||4701|0
1640964160000|2021-12-31 15:22:40|4723||4724||4724||4723||0
1640964170000|2021-12-31 15:22:50|4723|4700|4722|4701|4723|4702|4722|4700|300
1640964180000|2021-12-31 15:23:00|4721|4700|4707|4693|4721|4700|4707|4693|628
1640964190000|2021-12-31 15:23:10|4706||4707||4707||4706||0
1640964200000|2021-12-31 15:23:20|||||||||100
1640964210000|2021-12-31 15:23:30|||||||||100
1640964230000|2021-12-31 15:23:50|4706|4692|4704|4680|4706|4692|4704|4679|400
1640964240000|2021-12-31 15:24:00|4705|4681|4705|4682|4705|4682|4705|4681|0
1640964250000|2021-12-31 15:24:10|4707|4683|4708|4700|4708|4700|4707|4683|581
1640964270000|2021-12-31 15:24:30||4695||4686||4695||4683|100
1640964280000|2021-12-31 15:24:40||4687||4687||4687||4687|0
1640964290000|2021-12-31 15:24:50||4686||4687||4687||4686|0
1640964300000|2021-12-31 15:25:00|4707||4708||4708||4707||100
1640964310000|2021-12-31 15:25:10||4688||4688||4690||4688|100
1640964320000|2021-12-31 15:25:20||4689||4689||4691||4688|0
1640964330000|2021-12-31 15:25:30|4707|4688|4708|4689|4708|4689|4707|4688|100
1640964340000|2021-12-31 15:25:40||4685||4686||4689||4679|0
1640964350000|2021-12-31 15:25:50||4687||4688||4688||4687|0
1640964360000|2021-12-31 15:26:00||4689||4688||4689||4688|100
1640964380000|2021-12-31 15:26:20||4689||4688||4689||4688|100
1640964390000|2021-12-31 15:26:30|4707||4708||4708||4707||300
1640964400000|2021-12-31 15:26:40||4684||4688||4688||4679|0
1640964420000|2021-12-31 15:27:00|4707|4689|4708|4688|4708|4689|4707|4688|100
1640964430000|2021-12-31 15:27:10||4689||4688||4689||4688|0
1640964450000|2021-12-31 15:27:30||4689||4689||4690||4689|100
1640964490000|2021-12-31 15:28:10|4707|4690|4708|4689|4708|4690|4707|4689|100
1640964520000|2021-12-31 15:28:40|||||||||3000
1640964540000|2021-12-31 15:29:00|4707||4708||4708||4707||100
1640964550000|2021-12-31 15:29:10|4707|4688|4695|4679|4707|4689|4693|4679|2218
1640964570000|2021-12-31 15:29:30|4696|4680|4696|4680|4696|4681|4696|4679|0
1640964580000|2021-12-31 15:29:40|4695||4696||4696||4695||300
1640964590000|2021-12-31 15:29:50|||||||||100
1640964600000|2021-12-31 15:30:00|4694||4694||4694||4694||0
1640964620000|2021-12-31 15:30:20||4679||4679||4679||4679|0
1640964630000|2021-12-31 15:30:30||4680||4680||4680||4680|100
1640964640000|2021-12-31 15:30:40||4681||4681||4681||4680|0
1640964660000|2021-12-31 15:31:00|4695|4682|4716|4698|4716|4698|4695|4682|1866
1640964670000|2021-12-31 15:31:10||4699||4701||4701||4699|200
1640964680000|2021-12-31 15:31:20|4718|4702|4716|4708|4733|4716|4716|4702|1500
1640964690000|2021-12-31 15:31:30|4715|4709|4716|4708|4716|4709|4713|4708|1189
1640964700000|2021-12-31 15:31:40||4709||4708||4709||4705|100
1640964710000|2021-12-31 15:31:50|||||||||500
1640964720000|2021-12-31 15:32:00||4709||4709||4709||4709|0
1640964730000|2021-12-31 15:32:10|4719|4710|4716|4709|4733|4716|4715|4709|800
1640964740000|2021-12-31 15:32:20|4732|4710|4731|4715|4732|4716|4715|4710|2743
1640964750000|2021-12-31 15:32:30|4725|4710|4725|4711|4725|4711|4725|4710|200
1640964760000|2021-12-31 15:32:40||4710||4710||4710||4710|0
1640964820000|2021-12-31 15:33:40|4724|4706|4712|4695|4724|4706|4712|4695|100
1640964830000|2021-12-31 15:33:50|4711|4689|4711|4685|4711|4689|4711|4681|0
1640964840000|2021-12-31 15:34:00|4710|4686|4710|4691|4711|4691|4709|4686|0
1640964870000|2021-12-31 15:34:30||4692||4691||4692||4691|0
1640964880000|2021-12-31 15:34:40||4692||4691||4692||4691|0
1640964890000|2021-12-31 15:34:50|4709|4692|4710|4691|4710|4692|4709|4691|221
1640964900000|2021-12-31 15:35:00|4711|4692|4716|4691|4716|4692|4711|4691|0
1640964910000|2021-12-31 15:35:10|4715|4692|4714|4695|4715|4695|4714|4692|0
1640964920000|2021-12-31 15:35:20|4710|4691|4704|4691|4710|4691|4704|4688|1512
1640964930000|2021-12-31 15:35:30|||||||||100
1640964950000|2021-12-31 15:35:50|||||||||300
1640964960000|2021-12-31 15:36:00|4705|4692|4705|4691|4705|4692|4705|4691|500
1640964970000|2021-12-31 15:36:10|4704|4695|4704|4688|4705|4695|4704|4688|1089
1640964980000|2021-12-31 15:36:20|4703|4690|4704|4692|4704|4692|4703|4690|0
1640965000000|2021-12-31 15:36:40||4695||4695||4695||4695|0
1640965010000|2021-12-31 15:36:50||4692||4692||4692||4692|200
1640965020000|2021-12-31 15:37:00|4703||4704||4704||4703||140
1640965030000|2021-12-31 15:37:10|||||||||100
1640965050000|2021-12-31 15:37:30|4707|4695|4710|4695|4710|4696|4694|4679|7918
1640965060000|2021-12-31 15:37:40||4696||4696||4696||4692|100
1640965070000|2021-12-31 15:37:50||4695||4693||4695||4685|100
1640965090000|2021-12-31 15:38:10|4709||4710||4710||4709||1944
1640965100000|2021-12-31 15:38:20|4709||4709||4709||4709||0
1640965110000|2021-12-31 15:38:30||4694||4694||4694||4694|0
1640965120000|2021-12-31 15:38:40||4693||4693||4693||4693|0
1640965130000|2021-12-31 15:38:50|4706|4692|4701|4682|4706|4692|4700|4680|950
1640965140000|2021-12-31 15:39:00|4700|4681|4700|4681|4700|4681|4700|4681|0
1640965150000|2021-12-31 15:39:10|||||||||200
1640965170000|2021-12-31 15:39:30||4685||4686||4686||4685|100
1640965180000|2021-12-31 15:39:40||4685||4686||4686||4685|0
1640965190000|2021-12-31 15:39:50|4701|4693|4701|4696|4701|4696|4701|4693|100
1640965200000|2021-12-31 15:40:00|4700|4697|4701|4694|4701|4698|4700|4693|200
1640965210000|2021-12-31 15:40:10|4700|4690|4701|4681|4701|4690|4698|4679|100
1640965220000|2021-12-31 15:40:20|4700|4694|4697|4680|4701|4694|4697|4680|1175
1640965230000|2021-12-31 15:40:30|4696|4681|4696|4680|4696|4681|4696|4680|200
1640965250000|2021-12-31 15:40:50||4679||4679||4679||4679|0
1640965270000|2021-12-31 15:41:10|4695|4675|4693|4675|4695|4675|4693|4675|100
1640965280000|2021-12-31 15:41:20|4692||4691||4692||4691||0
1640965300000|2021-12-31 15:41:40|4685|4669|4683|4663|4685|4669|4682|4661|202
1640965310000|2021-12-31 15:41:50|4682|4660|4681|4664|4683|4666|4680|4660|600
1640965350000|2021-12-31 15:42:30|4684|4665|4694|4677|4694|4680|4684|4665|837
1640965360000|2021-12-31 15:42:40|4693|4678|4693|4677|4693|4678|4693|4677|0
1640965370000|2021-12-31 15:42:50||4676||4677||4677||4676|0
1640965380000|2021-12-31 15:43:00|4692||4693||4693||4692||200
1640965400000|2021-12-31 15:43:20||4676||4666||4676||4664|0
1640965410000|2021-12-31 15:43:30||4667||4668||4668||4667|0
1640965420000|2021-12-31 15:43:40|4692|4669|4687|4668|4692|4670|4686|4668|100
1640965430000|2021-12-31 15:43:50|4686||4693||4693||4686||0
1640965440000|2021-12-31 15:44:00|4692||4690||4692||4690||0
1640965450000|2021-12-31 15:44:10|4689|4666|4686|4666|4689|4667|4685|4666|1562
1640965460000|2021-12-31 15:44:20|4685|4667|4691|4667|4691|4667|4685|4666|0
1640965470000|2021-12-31 15:44:30||4666||4666||4667||4666|0
1640965480000|2021-12-31 15:44:40||4667||4666||4667||4666|0
1640965490000|2021-12-31 15:44:50||4664||4668||4668||4664|100
1640965510000|2021-12-31 15:45:10|4690|4664|4688|4668|4690|4668|4685|4664|100
1640965520000|2021-12-31 15:45:20|4687|4667|4688|4665|4689|4667|4687|4663|0
1640965540000|2021-12-31 15:45:40|4687|4666|4687|4663|4687|4666|4687|4663|100
1640965550000|2021-12-31 15:45:50||4664||4664||4664||4664|0
1640965560000|2021-12-31 15:46:00||4663||4663||4663||4663|0
1640965570000|2021-12-31 15:46:10||4664||4664||4664||4664|200
1640965580000|2021-12-31 15:46:20||4666||4666||4666||4666|0
1640965590000|2021-12-31 15:46:30|4686|4664|4689|4665|4689|4666|4686|4663|0
1640965600000|2021-12-31 15:46:40||4666||4665||4666||4665|100
1640965610000|2021-12-31 15:46:50|4690|4666|4690|4668|4690|4668|4690|4666|0
1640965620000|2021-12-31 15:47:00||4667||4667||4667||4667|0
1640965630000|2021-12-31 15:47:10||4665||4666||4666||4665|0
1640965640000|2021-12-31 15:47:20|4689|4667|4689|4667|4689|4667|4689|4667|0
1640965660000|2021-12-31 15:47:40|4690|4668|4691|4669|4691|4669|4689|4668|0
1640965670000|2021-12-31 15:47:50|4689|4670|4688|4665|4689|4670|4688|4665|100
1640965680000|2021-12-31 15:48:00|4689|4669|4687|4666|4689|4669|4687|4666|100
1640965700000|2021-12-31 15:48:20|4686||4687||4687||4686||0
1640965710000|2021-12-31 15:48:30||4667||4667||4668||4667|100
1640965720000|2021-12-31 15:48:40|4686|4668|4686|4668|4686|4668|4686|4668|0
1640965730000|2021-12-31 15:48:50|4687||4687||4687||4687||0
1640965740000|2021-12-31 15:49:00|4686|4663|4683|4661|4686|4663|4683|4660|100
1640965750000|2021-12-31 15:49:10|4682|4660|4681|4660|4682|4660|4681|4660|0
1640965760000|2021-12-31 15:49:20|4680||4680||4680||4680||0
1640965770000|2021-12-31 15:49:30|4675|4658|4665|4639|4675|4658|4660|4635|1067
1640965790000|2021-12-31 15:49:50|4664||4660||4666||4660||0
1640965810000|2021-12-31 15:50:10|4659|4638|4659|4638|4659|4638|4659|4638|0
1640965820000|2021-12-31 15:50:20|4650|4637|4650|4628|4650|4637|4650|4620|0
1640965830000|2021-12-31 15:50:30||4629||4632||4632||4629|100
1640965840000|2021-12-31 15:50:40|4658|4633|4659|4642|4659|4642|4650|4633|600
1640965860000|2021-12-31 15:51:00|4663|4643|4665|4643|4665|4643|4663|4643|0
1640965890000|2021-12-31 15:51:30||4644||4644||4644||4642|0
1640965910000|2021-12-31 15:51:50||4643||4645||4645||4642|0
1640965920000|2021-12-31 15:52:00|4664|4644|4664|4645|4664|4645|4664|4644|0
1640965930000|2021-12-31 15:52:10|4663||4663||4663||4663||0
1640965940000|2021-12-31 15:52:20|4662||4662||4662||4662||100
1640965970000|2021-12-31 15:52:50|4661|4644|4655|4632|4661|4644|4655|4625|2446
1640965980000|2021-12-31 15:53:00|4656|4633|4657|4644|4657|4644|4656|4633|100
1640965990000|2021-12-31 15:53:10|4659|4639|4659|4646|4659|4650|4659|4639|600
1640966080000|2021-12-31 15:54:40|||||||||100
1640966110000|2021-12-31 15:55:10||4645||4645||4645||4645|0
1640966130000|2021-12-31 15:55:30|4658|4640|4659|4643|4659|4643|4658|4640|100
1640966140000|2021-12-31 15:55:40||4644||4644||4644||4644|100
1640966150000|2021-12-31 15:55:50|||||||||300
1640966160000|2021-12-31 15:56:00|4652|4645|4659|4647|4659|4647|4652|4645|224
1640966170000|2021-12-31 15:56:10|4658|4642|4659|4648|4659|4652|4658|4641|400
1640966190000|2021-12-31 15:56:30|4663|4649|4663|4651|4663|4651|4659|4649|1100
1640966200000|2021-12-31 15:56:40|4659|4649|4661|4645|4661|4649|4659|4644|100
1640966210000|2021-12-31 15:56:50|4659|4648|4663|4652|4663|4652|4659|4648|0
1640966220000|2021-12-31 15:57:00|4662|4653|4672|4649|4672|4662|4662|4649|500
1640966230000|2021-12-31 15:57:10|4671|4650|4672|4650|4672|4650|4671|4650|0
1640966240000|2021-12-31 15:57:20||4660||4664||4664||4660|0
1640966250000|2021-12-31 15:57:30|4670|4665|4667|4652|4670|4666|4666|4649|800
1640966260000|2021-12-31 15:57:40||4650||4650||4651||4650|0
1640966270000|2021-12-31 15:57:50|4666|4644|4667|4650|4667|4650|4666|4644|0
1640966280000|2021-12-31 15:58:00|4666||4667||4667||4666||100
1640966300000|2021-12-31 15:58:20|4666|4649|4667|4649|4667|4649|4666|4649|0
1640966310000|2021-12-31 15:58:30|4668|4650|4668|4650|4668|4650|4668|4650|0
1640966330000|2021-12-31 15:58:50|4675|4651|4674|4655|4680|4655|4673|4651|0
1640966340000|2021-12-31 15:59:00|4673|4656|4680|4657|4681|4658|4673|4656|0
1640966350000|2021-12-31 15:59:10|4682|4658|4682|4659|4682|4660|4682|4658|0
1640966360000|2021-12-31 15:59:20|4675|4660|4675|4658|4675|4660|4675|4658|0
1640966370000|2021-12-31 15:59:30||4657||4659||4660||4657|300
1640966380000|2021-12-31 15:59:40|4674|4660|4675|4660|4675|4660|4674|4659|0
1640966390000|2021-12-31 15:59:50|4674|4659|4675|4662|4675|4662|4674|4659|0
1640966400000|2021-12-31 16:00:00|4672||4672||4672||4672||0
1640966420000|2021-12-31 16:00:20|||||||||100
1640966460000|2021-12-31 16:01:00|4671|4660|4669|4657|4671|4660|4669|4657|100
1640966470000|2021-12-31 16:01:10||4654||4654||4654||4651|100
1640966480000|2021-12-31 16:01:20|4672|4651|4671|4653|4672|4653|4671|4651|0
1640966490000|2021-12-31 16:01:30|4670|4654|4670|4654|4671|4654|4670|4653|0
1640966500000|2021-12-31 16:01:40||4653||4649||4653||4649|100
1640966520000|2021-12-31 16:02:00|4669|4650|4668|4650|4670|4650|4668|4650|100
1640966530000|2021-12-31 16:02:10||4651||4652||4652||4650|0
1640966540000|2021-12-31 16:02:20||4651||4652||4652||4651|200
1640966550000|2021-12-31 16:02:30||4650||4652||4652||4650|0
1640966570000|2021-12-31 16:02:50||4653||4653||4653||4652|0
1640966580000|2021-12-31 16:03:00|4665|4654|4665|4653|4665|4654|4665|4653|0
1640966620000|2021-12-31 16:03:40|4664||4664||4664||4664||100
1640966650000|2021-12-31 16:04:10|||||||||100
1640966690000|2021-12-31 16:04:50|4665||4662||4665||4662||100
1640966700000|2021-12-31 16:05:00|||||||||100
1640966710000|2021-12-31 16:05:10|4661||4661||4661||4661||0
1640966730000|2021-12-31 16:05:30|4660|4650|4661|4643|4661|4650|4660|4643|0
1640966740000|2021-12-31 16:05:40|4658||4659||4661||4658||100
1640966750000|2021-12-31 16:05:50||4644||4643||4644||4643|200
1640966760000|2021-12-31 16:06:00|4658||4658||4658||4658||0
1640966780000|2021-12-31 16:06:20|4657||4658||4658||4657||200
1640966810000|2021-12-31 16:06:50|||||||||100
1640966820000|2021-12-31 16:07:00|4660||4660||4662||4660||0
1640966830000|2021-12-31 16:07:10|4659||4658||4660||4658||0
1640966840000|2021-12-31 16:07:20|4659||4652||4660||4652||0
1640966850000|2021-12-31 16:07:30|4653||4653||4653||4649||410
1640966860000|2021-12-31 16:07:40|||||||||500
1640966870000|2021-12-31 16:07:50|4652|4640|4652|4640|4652|4640|4652|4640|0
1640966890000|2021-12-31 16:08:10|4653|4641|4653|4641|4653|4641|4653|4641|0
1640966900000|2021-12-31 16:08:20||4640||4640||4640||4640|0
1640966910000|2021-12-31 16:08:30|4652|4646|4652|4640|4652|4646|4651|4640|0
1640966920000|2021-12-31 16:08:40|4653|4642|4653|4642|4653|4642|4653|4640|0
1640966930000|2021-12-31 16:08:50||4640||4640||4642||4640|0
1640966940000|2021-12-31 16:09:00|4654|4641|4655|4642|4655|4642|4654|4641|354
1640966950000|2021-12-31 16:09:10||4643||4643||4643||4643|0
1640966970000|2021-12-31 16:09:30|||||||||100
1640966980000|2021-12-31 16:09:40||4644||4643||4644||4643|100
1640966990000|2021-12-31 16:09:50||4642||4642||4642||4642|0
1640967010000|2021-12-31 16:10:10||4641||4640||4642||4640|0
1640967020000|2021-12-31 16:10:20||4642||4642||4642||4642|0
1640967030000|2021-12-31 16:10:30|||||||||200
1640967050000|2021-12-31 16:10:50|||||||||200
1640967140000|2021-12-31 16:12:20||4640||4640||4640||4640|199
1640967150000|2021-12-31 16:12:30||4642||4640||4642||4640|0
1640967160000|2021-12-31 16:12:40||4642||4640||4642||4640|100
1640967180000|2021-12-31 16:13:00||4642||4640||4642||4640|0
1640967190000|2021-12-31 16:13:10||4642||4640||4642||4640|0
1640967200000|2021-12-31 16:13:20||4642||4642||4642||4642|0
1640967220000|2021-12-31 16:13:40||4640||4640||4640||4640|0
1640967230000|2021-12-31 16:13:50|4654|4641|4654|4640|4654|4641|4648|4640|748
1640967240000|2021-12-31 16:14:00||4638||4637||4638||4633|0
1640967260000|2021-12-31 16:14:20|4653||4654||4654||4653||0
1640967270000|2021-12-31 16:14:30|4653||4653||4653||4652||0
1640967300000|2021-12-31 16:15:00|4652||4653||4653||4652||0
1640967330000|2021-12-31 16:15:30||4638||4637||4642||4637|100
1640967350000|2021-12-31 16:15:50|4652||4653||4653||4652||0
1640967370000|2021-12-31 16:16:10||4638||4637||4638||4637|0
1640967390000|2021-12-31 16:16:30||4638||4642||4642||4638|0
1640967410000|2021-12-31 16:16:50||4637||4642||4642||4637|300
1640967450000|2021-12-31 16:17:30|||||||||100
1640967460000|2021-12-31 16:17:40|||||||||100
1640967480000|2021-12-31 16:18:00|||||||||100
1640967490000|2021-12-31 16:18:10||4650||4650||4650||4650|100
1640967500000|2021-12-31 16:18:20||4651||4651||4651||4651|300
1640967510000|2021-12-31 16:18:30|4654|4652|4652|4642|4654|4653|4652|4642|1585
1640967540000|2021-12-31 16:19:00|||||||||100
1640967610000|2021-12-31 16:20:10|4650||4650||4650||4650||0
1640967630000|2021-12-31 16:20:30|4651|4643|4653|4643|4654|4643|4651|4643|700
1640967640000|2021-12-31 16:20:40|4652|4652|4655|4646|4655|4652|4652|4643|900
1640967670000|2021-12-31 16:21:10|4676|4646|4676|4645|4676|4646|4676|4645|200
1640967700000|2021-12-31 16:21:40|4677|4646|4676|4645|4677|4646|4676|4645|100
1640967720000|2021-12-31 16:22:00|4677|4646|4677|4646|4677|4646|4676|4645|0
1640967730000|2021-12-31 16:22:10|4676|4645|4676|4645|4677|4646|4676|4645|0
1640967740000|2021-12-31 16:22:20|4677|4646|4683|4647|4683|4647|4676|4645|0
1640967750000|2021-12-31 16:22:30|4682|4646|4686|4648|4687|4649|4682|4646|0
1640967760000|2021-12-31 16:22:40|4687|4649|4686|4648|4687|4649|4686|4648|0
1640967780000|2021-12-31 16:23:00|4687|4649|4687|4649|4687|4649|4687|4649|0
1640967790000|2021-12-31 16:23:10|4686|4648|4686|4652|4686|4652|4686|4648|0
1640967810000|2021-12-31 16:23:30|4687|4653|4687|4653|4687|4653|4687|4653|0
1640967840000|2021-12-31 16:24:00|4686|4652|4687|4653|4687|4653|4686|4652|0
1640967850000|2021-12-31 16:24:10|4686|4652|4699|4655|4699|4655|4686|4652|0
1640967860000|2021-12-31 16:24:20|4700|4656|4699|4655|4700|4656|4699|4655|0
1640967870000|2021-12-31 16:24:30|4700|4656|4699|4660|4700|4660|4699|4655|0
1640967880000|2021-12-31 16:24:40|4700|4661|4699|4660|4700|4661|4699|4660|0
1640967890000|2021-12-31 16:24:50|4700|4661|4699|4660|4700|4661|4699|4660|0
1640967920000|2021-12-31 16:25:20|4700|4661|4699|4661|4700|4661|4699|4660|500
1640967930000|2021-12-31 16:25:30|4702|4671|4701|4670|4702|4671|4701|4670|0
1640967950000|2021-12-31 16:25:50|4702|4671|4702|4671|4702|4671|4701|4670|265
1640967960000|2021-12-31 16:26:00|4701|4670|4701|4670|4701|4670|4701|4670|0
1640967970000|2021-12-31 16:26:10|4702|4671|4702|4671|4702|4671|4702|4671|0
1640967980000|2021-12-31 16:26:20|4701|4670|4701|4670|4701|4670|4701|4670|0
1640967990000|2021-12-31 16:26:30|4702|4671|4701|4672|4702|4672|4701|4669|200
1640968000000|2021-12-31 16:26:40|4702|4673|4702|4673|4702|4673|4701|4672|100
1640968010000|2021-12-31 16:26:50|4701|4671|4701|4672|4701|4672|4701|4671|0
1640968020000|2021-12-31 16:27:00|4702|4674|4701|4673|4702|4674|4701|4673|0
1640968030000|2021-12-31 16:27:10|4702|4674|4702|4674|4702|4674|4702|4674|0
1640968040000|2021-12-31 16:27:20|4701|4673|4701|4673|4701|4673|4701|4673|0
1640968050000|2021-12-31 16:27:30|4702|4674|4701|4674|4702|4675|4701|4673|0
1640968080000|2021-12-31 16:28:00|4702|4675|4702|4675|4702|4675|4702|4675|0
1640968090000|2021-12-31 16:28:10|4701|4674|4701|4674|4702|4675|4701|4674|0
1640968100000|2021-12-31 16:28:20|4702|4673|4702|4674|4702|4674|4701|4673|0
1640968110000|2021-12-31 16:28:30|4701|4673|4702|4674|4702|4674|4701|4673|0
1640968120000|2021-12-31 16:28:40|4698|4675|4698|4675|4698|4675|4698|4675|0
1640968140000|2021-12-31 16:29:00|4697|4674|4697|4673|4697|4674|4697|4673|0
1640968150000|2021-12-31 16:29:10|4688|4655|4698|4658|4698|4658|4687|4654|0
1640968160000|2021-12-31 16:29:20|4697|4657|4689|4656|4698|4657|4689|4656|0
1640968170000|2021-12-31 16:29:30|4690|4657|4690|4657|4690|4657|4690|4657|0
1640968180000|2021-12-31 16:29:40|4689|4656|4695|4657|4697|4658|4689|4656|0
1640968190000|2021-12-31 16:29:50|4696|4658|4698|4658|4698|4658|4695|4657|0
1640968200000|2021-12-31 16:30:00|4697|4657|4698|4658|4698|4658|4697|4657|0
1640968220000|2021-12-31 16:30:20|4697|4659|4697|4662|4697|4662|4697|4659|0
1640968230000|2021-12-31 16:30:30|4698|4663|4697|4662|4698|4663|4697|4662|0
1640968260000|2021-12-31 16:31:00|4698|4663|4697|4662|4698|4663|4697|4662|0
1640968280000|2021-12-31 16:31:20|4698|4663|4698|4663|4698|4663|4698|4663|0
1640968290000|2021-12-31 16:31:30|4697|4662|4698|4663|4698|4663|4697|4662|0
1640968300000|2021-12-31 16:31:40|4697|4662|4698|4663|4698|4663|4697|4662|0
1640968310000|2021-12-31 16:31:50|4696|4662|4697|4663|4697|4663|4696|4662|200
1640968320000|2021-12-31 16:32:00|4696|4662|4697|4665|4697|4665|4696|4662|0
1640968330000|2021-12-31 16:32:10|4696|4664|4696|4665|4697|4665|4696|4664|0
1640968340000|2021-12-31 16:32:20|4697|4666|4696|4650|4697|4666|4696|4644|100
1640968350000|2021-12-31 16:32:30|4697|4651|4697|4653|4697|4653|4696|4651|0
1640968370000|2021-12-31 16:32:50|4696|4652|4696|4651|4696|4652|4696|4651|0
1640968380000|2021-12-31 16:33:00|4697|4652|4696|4651|4697|4652|4696|4651|0
1640968400000|2021-12-31 16:33:20|4697|4652|4697|4652|4697|4652|4697|4652|0
1640968410000|2021-12-31 16:33:30|4696|4651|4696|4651|4696|4651|4696|4651|0
1640968430000|2021-12-31 16:33:50|4697|4653|4697|4653|4697|4653|4697|4653|0
1640968440000|2021-12-31 16:34:00|4696|4652|4676|4629|4696|4652|4676|4629|0
1640968450000|2021-12-31 16:34:10|4661|4630|4661|4629|4662|4630|4661|4629|0
1640968460000|2021-12-31 16:34:20|4662|4630|4661|4629|4662|4630|4661|4629|5000
1640968470000|2021-12-31 16:34:30|4662|4641|4662|4641|4662|4641|4662|4641|0
1640968480000|2021-12-31 16:34:40|4661|4619|4661|4624|4662|4646|4661|4619|100
1640968490000|2021-12-31 16:34:50|4662|4647|4661|4624|4662|4647|4661|4624|0
1640968510000|2021-12-31 16:35:10|4662|4625|4662|4625|4662|4625|4662|4625|0
1640968520000|2021-12-31 16:35:20|4661|4624|4661|4642|4661|4642|4661|4624|0
1640968530000|2021-12-31 16:35:30|4662|4643|4661|4642|4662|4643|4661|4642|0
1640968550000|2021-12-31 16:35:50|4662|4643|4662|4643|4662|4643|4662|4643|0
1640968580000|2021-12-31 16:36:20|4661|4642|4661|4642|4661|4642|4661|4642|0
1640968600000|2021-12-31 16:36:40|4662|4643|4661|4642|4662|4643|4661|4642|0
1640968620000|2021-12-31 16:37:00|4662|4643|4661|4642|4662|4643|4661|4642|0
1640968630000|2021-12-31 16:37:10|4662|4643|4662|4643|4662|4643|4662|4643|0
1640968640000|2021-12-31 16:37:20|4661|4642|4662|4643|4662|4643|4661|4642|0
1640968650000|2021-12-31 16:37:30|4661|4642|4661|4642|4661|4642|4661|4642|0
1640968670000|2021-12-31 16:37:50|4662|4643|4662|4643|4662|4643|4662|4643|0
1640968680000|2021-12-31 16:38:00|4661|4642|4661|4642|4661|4642|4661|4642|0
1640968700000|2021-12-31 16:38:20|4662|4643|4662|4643|4662|4643|4662|4643|0
1640968720000|2021-12-31 16:38:40|4661|4642|4661|4642|4662|4643|4661|4642|0
1640968730000|2021-12-31 16:38:50|4662|4643|4661|4642|4662|4648|4661|4642|0
1640968740000|2021-12-31 16:39:00|4662|4643|4676|4654|4678|4654|4661|4643|161
1640968770000|2021-12-31 16:39:30|4675|4653|4675|4653|4675|4653|4675|4653|0
1640968800000|2021-12-31 16:40:00|4676|4654|4675|4653|4676|4654|4675|4653|0
1640968820000|2021-12-31 16:40:20|4676|4654|4675|4653|4676|4654|4675|4653|100
1640968830000|2021-12-31 16:40:30|4676|4654|4676|4654|4676|4654|4676|4654|0
1640968840000|2021-12-31 16:40:40|4675|4643|4676|4643|4676|4643|4675|4642|0
1640968850000|2021-12-31 16:40:50|4675|4639|4675|4638|4675|4639|4675|4638|0
1640968860000|2021-12-31 16:41:00||4662||4663||4663||4662|100
1640968880000|2021-12-31 16:41:20|4688|4664|4690|4671|4691|4671|4687|4664|300
1640968890000|2021-12-31 16:41:30|4693|4672|4692|4673|4693|4673|4691|4672|0
1640968900000|2021-12-31 16:41:40||4674||4675||4675||4673|300
1640968910000|2021-12-31 16:41:50||4676||4676||4676||4676|0
1640968940000|2021-12-31 16:42:20||4675||4675||4675||4675|0
1640968990000|2021-12-31 16:43:10|4691|4673|4680|4662|4691|4673|4680|4661|230
1640969000000|2021-12-31 16:43:20|4681|4663|4680|4662|4681|4663|4680|4662|0
1640969020000|2021-12-31 16:43:40|4681||4681||4681||4681||500
1640969040000|2021-12-31 16:44:00|4680|4663|4681|4665|4681|4665|4680|4663|0
1640969050000|2021-12-31 16:44:10|4680|4664|4681|4665|4681|4665|4680|4664|500
1640969060000|2021-12-31 16:44:20|4680|4664|4680|4664|4680|4664|4680|4664|0
1640969090000|2021-12-31 16:44:50|4681|4665|4681|4664|4681|4665|4679|4664|200
1640969140000|2021-12-31 16:45:40||4665||4666||4666||4664|0
1640969150000|2021-12-31 16:45:50||4667||4666||4667||4666|100
1640969190000|2021-12-31 16:46:30||4667||4666||4667||4666|100
1640969210000|2021-12-31 16:46:50||4664||4664||4665||4664|0
1640969220000|2021-12-31 16:47:00||4665||4664||4665||4664|0
1640969230000|2021-12-31 16:47:10|4680||4680||4680||4680||0
1640969250000|2021-12-31 16:47:30||4665||4664||4665||4664|0
1640969270000|2021-12-31 16:47:50||4665||4664||4665||4664|200
1640969280000|2021-12-31 16:48:00||4665||4664||4665||4664|100
1640969290000|2021-12-31 16:48:10|4679|4665|4680|4664|4680|4665|4679|4664|100
1640969300000|2021-12-31 16:48:20|4679||4680||4680||4679||0
1640969320000|2021-12-31 16:48:40|4679||4680||4680||4679||400
1640969350000|2021-12-31 16:49:10||4665||4665||4665||4664|100
1640969360000|2021-12-31 16:49:20|4679||4680||4680||4679||300
1640969370000|2021-12-31 16:49:30||4664||4665||4665||4664|0
1640969380000|2021-12-31 16:49:40|4679|4664|4667|4646|4679|4665|4667|4645|4150
1640969390000|2021-12-31 16:49:50|4666|4647|4664|4649|4666|4649|4664|4647|0
1640969400000|2021-12-31 16:50:00|4665|4650|4665|4649|4665|4650|4665|4649|0
1640969420000|2021-12-31 16:50:20||4650||4651||4651||4649|0
1640969430000|2021-12-31 16:50:30||4647||4647||4647||4647|0
1640969440000|2021-12-31 16:50:40|4663|4648|4665|4647|4665|4648|4657|4647|100
1640969450000|2021-12-31 16:50:50||4648||4647||4648||4647|0
1640969460000|2021-12-31 16:51:00||4648||4650||4650||4647|0
1640969510000|2021-12-31 16:51:50|||||||||100
1640969520000|2021-12-31 16:52:00|||||||||500
1640969560000|2021-12-31 16:52:40||4651||4650||4651||4650|100
1640969570000|2021-12-31 16:52:50|4660||4660||4660||4660||0
1640969580000|2021-12-31 16:53:00|||||||||100
1640969630000|2021-12-31 16:53:50|||||||||100
1640969640000|2021-12-31 16:54:00|||||||||100
1640969700000|2021-12-31 16:55:00||4651||4650||4651||4650|0
1640969740000|2021-12-31 16:55:40|4659|4649|4659|4647|4659|4649|4659|4647|0
1640969770000|2021-12-31 16:56:10|||||||||100
1640969790000|2021-12-31 16:56:30|4658|4645|4658|4643|4658|4645|4657|4640|0
1640969830000|2021-12-31 16:57:10|4657||4658||4658||4657||100
1640969850000|2021-12-31 16:57:30|4657||4657||4657||4657||0
1640969860000|2021-12-31 16:57:40|4658||4658||4658||4658||0
1640969880000|2021-12-31 16:58:00|4657|4645|4658|4645|4658|4645|4657|4645|0
1640969890000|2021-12-31 16:58:10|4657||4658||4658||4657||0
1640969910000|2021-12-31 16:58:30|||||||||100
1640969930000|2021-12-31 16:58:50||4646||4646||4646||4646|199
1640969940000|2021-12-31 16:59:00|||||||||200
1640969950000|2021-12-31 16:59:10|4659||4658||4659||4658||0
1640969960000|2021-12-31 16:59:20|4659|4649|4665|4653|4665|4653|4659|4646|434
1640970000000|2021-12-31 17:00:00|4664||4664||4664||4664||100
1640970030000|2021-12-31 17:00:30|4663|4646|4656|4646|4663|4646|4656|4646|1249
1640970050000|2021-12-31 17:00:50||4647||4647||4647||4647|0
1640970060000|2021-12-31 17:01:00|4663|4648|4665|4651|4665|4651|4663|4648|600
1640970070000|2021-12-31 17:01:10|4664|4652|4665|4653|4665|4654|4664|4652|300
1640970080000|2021-12-31 17:01:20||4650||4650||4650||4650|0
1640970090000|2021-12-31 17:01:30|4664|4646|4662|4648|4664|4648|4661|4646|200
1640970160000|2021-12-31 17:02:40||4649||4650||4650||4649|0
1640970240000|2021-12-31 17:04:00|||||||||200
1640970250000|2021-12-31 17:04:10||4651||4651||4651||4651|100
1640970260000|2021-12-31 17:04:20||4652||4653||4654||4652|0
1640970270000|2021-12-31 17:04:30|||||||||100
1640970290000|2021-12-31 17:04:50|4665|4657|4667|4658|4671|4658|4665|4653|142
1640970340000|2021-12-31 17:05:40|||||||||100
1640970420000|2021-12-31 17:07:00|4666|4657|4664|4651|4666|4657|4664|4650|180
1640970450000|2021-12-31 17:07:30||4652||4653||4653||4652|0
1640970480000|2021-12-31 17:08:00|4653|4652|4653|4646|4653|4652|4652|4646|1248
1640970490000|2021-12-31 17:08:10|4652||4653||4653||4652||100
1640970550000|2021-12-31 17:09:10|4652|4645|4646|4640|4652|4645|4646|4640|1808
1640970630000|2021-12-31 17:10:30|4651|4641|4665|4645|4667|4645|4651|4641|8067
1640970700000|2021-12-31 17:11:40|4664||4664||4664||4664||300
1640970710000|2021-12-31 17:11:50|4653|4644|4657|4645|4657|4645|4653|4644|0
1640970720000|2021-12-31 17:12:00|4667|4647|4666|4648|4667|4648|4666|4647|100
1640970730000|2021-12-31 17:12:10||4649||4649||4649||4649|0
1640970740000|2021-12-31 17:12:20||4648||4648||4648||4648|0
1640970750000|2021-12-31 17:12:30|4672||4672||4672||4672||0
1640970760000|2021-12-31 17:12:40||4649||4648||4649||4648|0
1640970770000|2021-12-31 17:12:50||4649||4652||4652||4648|0
1640970790000|2021-12-31 17:13:10|4671|4653|4670|4651|4671|4653|4670|4651|0
1640970800000|2021-12-31 17:13:20||4652||4652||4652||4652|0
1640970830000|2021-12-31 17:13:50||4653||4653||4653||4653|0
1640970850000|2021-12-31 17:14:10|4666|4648|4662|4641|4666|4651|4662|4641|1708
1640970860000|2021-12-31 17:14:20||4642||4641||4642||4641|0
1640970870000|2021-12-31 17:14:30|4661|4642|4665|4643|4666|4643|4661|4642|100
1640970880000|2021-12-31 17:14:40|4660|4642|4660|4641|4660|4642|4658|4641|0
1640970890000|2021-12-31 17:14:50|4659|4642|4658|4641|4660|4642|4658|4641|0
1640970900000|2021-12-31 17:15:00|4657|4642|4655|4642|4657|4642|4655|4642|0
1640970930000|2021-12-31 17:15:30|||||||||100
1640970940000|2021-12-31 17:15:40|||||||||100
1640970960000|2021-12-31 17:16:00|4657||4655||4657||4655||0
1640970970000|2021-12-31 17:16:10|||||||||100
1640971020000|2021-12-31 17:17:00|4654|4643|4655|4642|4655|4643|4654|4642|0
1640971030000|2021-12-31 17:17:10||4643||4643||4643||4643|0
1640971040000|2021-12-31 17:17:20||4642||4642||4642||4642|0
1640971050000|2021-12-31 17:17:30|4654||4655||4655||4654||100
1640971060000|2021-12-31 17:17:40|4654||4655||4655||4654||0
1640971070000|2021-12-31 17:17:50|4654||4655||4655||4654||0
1640971100000|2021-12-31 17:18:20|4654|4643|4653|4642|4654|4643|4653|4642|0
1640971110000|2021-12-31 17:18:30|4652|4640|4649|4636|4652|4640|4649|4636|465
1640971150000|2021-12-31 17:19:10|||||||||100
1640971260000|2021-12-31 17:21:00|4648||4648||4648||4648||0
1640971310000|2021-12-31 17:21:50|4647|4631|4645|4631|4647|4631|4645|4630|0
1640971320000|2021-12-31 17:22:00|4644|4630|4640|4628|4644|4630|4637|4616|1323
1640971350000|2021-12-31 17:22:30||4627||4628||4628||4627|0
1640971360000|2021-12-31 17:22:40|||||||||200
1640971410000|2021-12-31 17:23:30|4629|4629|4639|4629|4640|4629|4629|4628|1000
1640971420000|2021-12-31 17:23:40|4640|4628|4640|4629|4640|4629|4640|4628|100
1640971430000|2021-12-31 17:23:50||4628||4629||4629||4628|100
1640971440000|2021-12-31 17:24:00||4628||4629||4629||4628|0
1640971450000|2021-12-31 17:24:10||4628||4629||4629||4628|0
1640971460000|2021-12-31 17:24:20||4628||4629||4629||4628|0
1640971470000|2021-12-31 17:24:30||4628||4629||4629||4628|0
1640971520000|2021-12-31 17:25:20|||||||||100
1640971550000|2021-12-31 17:25:50|||||||||100
1640971580000|2021-12-31 17:26:20|||||||||100
1640971600000|2021-12-31 17:26:40|||||||||100
1640971650000|2021-12-31 17:27:30|||||||||200
1640971740000|2021-12-31 17:29:00|||||||||200
1640971750000|2021-12-31 17:29:10|4639||4639||4639||4639||0
1640971760000|2021-12-31 17:29:20|4638|4628|4630|4617|4638|4628|4627|4612|1797
1640971800000|2021-12-31 17:30:00|4631|4618|4632|4620|4632|4624|4631|4618|340
1640971980000|2021-12-31 17:33:00||4628||4620||4628||4620|0
1640971990000|2021-12-31 17:33:10|||||||||350
1640972020000|2021-12-31 17:33:40|||||||||1000
1640972100000|2021-12-31 17:35:00|||||||||200
1640972130000|2021-12-31 17:35:30|||||||||100
1640972140000|2021-12-31 17:35:40|||||||||700
1640972160000|2021-12-31 17:36:00|||||||||100
1640972220000|2021-12-31 17:37:00|4631|4614|4628|4614|4631|4614|4628|4606|255
1640972230000|2021-12-31 17:37:10|4627|4616|4620|4603|4627|4616|4619|4603|1032
1640972240000|2021-12-31 17:37:20|||||||||100
1640972260000|2021-12-31 17:37:40||4604||4609||4609||4604|0
1640972270000|2021-12-31 17:37:50||4611||4608||4611||4608|200
1640972280000|2021-12-31 17:38:00|||||||||100
1640972290000|2021-12-31 17:38:10|||||||||150
1640972300000|2021-12-31 17:38:20|||||||||100
1640972310000|2021-12-31 17:38:30|||||||||500
1640972330000|2021-12-31 17:38:50|||||||||100
1640972340000|2021-12-31 17:39:00|||||||||100
1640972380000|2021-12-31 17:39:40||4609||4609||4609||4609|0
1640972410000|2021-12-31 17:40:10|||||||||200
1640972500000|2021-12-31 17:41:40||4610||4610||4610||4610|0
1640972510000|2021-12-31 17:41:50|||||||||100
1640972530000|2021-12-31 17:42:10||4609||4609||4609||4609|0
1640972570000|2021-12-31 17:42:50|4619|4610|4620|4610|4620|4610|4619|4610|0
1640972580000|2021-12-31 17:43:00|4619|4609|4617|4606|4619|4609|4617|4605|597
1640972630000|2021-12-31 17:43:50|4616|4605|4616|4605|4616|4605|4616|4605|112
1640972640000|2021-12-31 17:44:00|||||||||100
1640972670000|2021-12-31 17:44:30|||||||||100
1640972680000|2021-12-31 17:44:40|4617|4611|4620|4616|4620|4617|4617|4611|1650
1640972690000|2021-12-31 17:44:50|4621|4617|4636|4620|4636|4621|4621|4616|583
1640972700000|2021-12-31 17:45:00||4621||4621||4621||4621|0
1640972710000|2021-12-31 17:45:10|4633||4632||4636||4632||300
1640972720000|2021-12-31 17:45:20||4620||4620||4620||4620|0
1640972820000|2021-12-31 17:47:00|4631||4630||4631||4630||100
1640972830000|2021-12-31 17:47:10|||||||||500
1640972900000|2021-12-31 17:48:20|||||||||100
1640972910000|2021-12-31 17:48:30|4629|4616|4627|4613|4629|4616|4627|4613|1000
1640972940000|2021-12-31 17:49:00|4625||4625||4625||4625||0
1640972950000|2021-12-31 17:49:10|4624|4612|4622|4608|4624|4612|4622|4607|366
1640972960000|2021-12-31 17:49:20|4621|4607|4618|4608|4621|4608|4617|4607|0
1640972980000|2021-12-31 17:49:40|4617||4617||4617||4617||0
1640973000000|2021-12-31 17:50:00||4605||4605||4605||4605|0
1640973010000|2021-12-31 17:50:10||4608||4608||4608||4608|0
1640973020000|2021-12-31 17:50:20||4605||4608||4608||4605|0
1640973060000|2021-12-31 17:51:00|4616|4605|4613|4605|4616|4608|4613|4605|100
1640973080000|2021-12-31 17:51:20||4600||4600||4600||4600|1000
1640973130000|2021-12-31 17:52:10||4601||4601||4601||4601|0
1640973140000|2021-12-31 17:52:20||4600||4601||4601||4600|100
1640973350000|2021-12-31 17:55:50|4614|4602|4616|4604|4617|4611|4613|4602|600
1640973400000|2021-12-31 17:56:40||4605||4607||4607||4605|500
1640973420000|2021-12-31 17:57:00|4617|4608|4625|4613|4625|4613|4617|4608|867
1640973460000|2021-12-31 17:57:40|||||||||100
1640973480000|2021-12-31 17:58:00||4614||4614||4614||4614|0
1640973540000|2021-12-31 17:59:00|||||||||125
1640973570000|2021-12-31 17:59:30|||||||||300
1640973580000|2021-12-31 17:59:40|||||||||506
1640973610000|2021-12-31 18:00:10||4611||4610||4611||4610|0
1640973620000|2021-12-31 18:00:20|4624|4609|4621|4609|4624|4609|4621|4609|0
1640973650000|2021-12-31 18:00:50|4624||4624||4624||4624||0
1640973690000|2021-12-31 18:01:30|4623||4624||4624||4622||100
1640973700000|2021-12-31 18:01:40|4623||4623||4623||4623||0
1640973800000|2021-12-31 18:03:20|4622|4604|4616|4605|4622|4605|4616|4604|200
1640973810000|2021-12-31 18:03:30||4604||4605||4605||4604|0
1640973820000|2021-12-31 18:03:40||4606||4605||4606||4605|0
1640973830000|2021-12-31 18:03:50||4604||4604||4605||4604|0
1640973870000|2021-12-31 18:04:30|4615||4616||4616||4615||0
1640973960000|2021-12-31 18:06:00|4615|4600|4615|4600|4615|4600|4615|4600|0
1640973970000|2021-12-31 18:06:10|4616|4601|4616|4601|4616|4601|4615|4601|0
1640974000000|2021-12-31 18:06:40||4602||4601||4602||4601|0
1640974010000|2021-12-31 18:06:50||4602||4601||4602||4601|0
1640974020000|2021-12-31 18:07:00|4615|4602|4615|4601|4616|4602|4615|4601|0
1640974030000|2021-12-31 18:07:10|4616|4602|4616|4603|4616|4603|4615|4602|0
1640974050000|2021-12-31 18:07:30||4602||4603||4603||4602|0
1640974070000|2021-12-31 18:07:50|4615||4616||4616||4615||0
1640974120000|2021-12-31 18:08:40||4604||4604||4604||4603|0
1640974130000|2021-12-31 18:08:50|||||||||100
1640974140000|2021-12-31 18:09:00||4603||4603||4603||4603|0
1640974250000|2021-12-31 18:10:50||4604||4603||4604||4603|0
1640974280000|2021-12-31 18:11:20|||||||||350
1640974320000|2021-12-31 18:12:00|||||||||200
1640974360000|2021-12-31 18:12:40|||||||||100
1640974380000|2021-12-31 18:13:00|||||||||200
1640974400000|2021-12-31 18:13:20|||||||||100
1640974440000|2021-12-31 18:14:00||4604||4604||4604||4603|561
1640974460000|2021-12-31 18:14:20|4615||4615||4615||4615||100
1640974470000|2021-12-31 18:14:30||4603||4603||4603||4603|0
1640974480000|2021-12-31 18:14:40|4614||4615||4615||4614||400
1640974500000|2021-12-31 18:15:00|4614||4614||4614||4614||0
1640974570000|2021-12-31 18:16:10|||||||||200
1640974580000|2021-12-31 18:16:20|4616|4604|4616|4610|4623|4611|4616|4603|874
1640974590000|2021-12-31 18:16:30|4621|4611|4620|4611|4621|4612|4620|4611|100
1640974600000|2021-12-31 18:16:40||4610||4610||4610||4610|0
1640974610000|2021-12-31 18:16:50|4623||4616||4623||4616||200
1640974650000|2021-12-31 18:17:30|4619|4611|4623|4611|4623|4611|4618|4610|300
1640974660000|2021-12-31 18:17:40||4612||4611||4612||4611|0
1640974670000|2021-12-31 18:17:50|4620||4620||4620||4620||0
1640974690000|2021-12-31 18:18:10|||||||||100
1640974700000|2021-12-31 18:18:20||4612||4612||4612||4612|0
1640974720000|2021-12-31 18:18:40|4623||4623||4623||4623||389
1640974740000|2021-12-31 18:19:00|4622|4611|4623|4614|4623|4616|4622|4611|2436
1640974750000|2021-12-31 18:19:10|4624|4615|4634|4621|4637|4621|4624|4615|770
1640974760000|2021-12-31 18:19:20||4619||4620||4620||4619|0
1640974770000|2021-12-31 18:19:30||4619||4619||4619||4619|0
1640974780000|2021-12-31 18:19:40||4620||4619||4620||4619|0
1640974800000|2021-12-31 18:20:00||4620||4624||4624||4620|0
1640974810000|2021-12-31 18:20:10|||||||||500
1640974830000|2021-12-31 18:20:30|||||||||200
1640974840000|2021-12-31 18:20:40|||||||||100
1640974850000|2021-12-31 18:20:50|||||||||300
1640974870000|2021-12-31 18:21:10|||||||||100
1640974880000|2021-12-31 18:21:20|||||||||100
1640974900000|2021-12-31 18:21:40|4647|4623|4646|4624|4647|4631|4646|4623|0
1640974910000|2021-12-31 18:21:50|4653||4652||4653||4652||0
1640974920000|2021-12-31 18:22:00||4625||4629||4631||4625|0
1640974980000|2021-12-31 18:23:00|4651|4631|4648|4629|4651|4632|4647|4629|0
1640974990000|2021-12-31 18:23:10|4647||4640||4647||4640||0
1640975000000|2021-12-31 18:23:20|4641|4630|4649|4630|4650|4631|4641|4630|0
1640975010000|2021-12-31 18:23:30|4648||4647||4648||4646||0
1640975020000|2021-12-31 18:23:40|4650||4649||4650||4649||0
1640975030000|2021-12-31 18:23:50|4648||4650||4650||4647||0
1640975040000|2021-12-31 18:24:00|4649|4633|4650|4633|4650|4634|4649|4630|0
1640975050000|2021-12-31 18:24:10||4631||4632||4633||4631|0
1640975060000|2021-12-31 18:24:20||4633||4632||4633||4632|0
1640975070000|2021-12-31 18:24:30|4649|4633|4647|4633|4649|4633|4647|4633|100
1640975080000|2021-12-31 18:24:40|4650|4634|4649|4634|4650|4634|4649|4634|0
1640975090000|2021-12-31 18:24:50|||||||||249
1640975100000|2021-12-31 18:25:00||4632||4633||4634||4632|0
1640975110000|2021-12-31 18:25:10|4648||4648||4649||4646||0
1640975130000|2021-12-31 18:25:30|4645||4647||4647||4645||0
1640975140000|2021-12-31 18:25:40||4634||4632||4634||4632|0
1640975150000|2021-12-31 18:25:50|4648||4648||4648||4648||0
1640975160000|2021-12-31 18:26:00||4635||4636||4636||4635|200
1640975170000|2021-12-31 18:26:10|4649|4637|4650|4637|4650|4638|4649|4637|300
1640975180000|2021-12-31 18:26:20||4638||4638||4638||4638|0
1640975190000|2021-12-31 18:26:30|4649||4650||4650||4649||100
1640975200000|2021-12-31 18:26:40||4637||4644||4644||4637|0
1640975260000|2021-12-31 18:27:40|4649|4642|4649|4637|4649|4642|4649|4636|744
1640975290000|2021-12-31 18:28:10|4650|4638|4649|4638|4650|4638|4649|4638|200
1640975300000|2021-12-31 18:28:20|4650|4643|4650|4638|4650|4643|4650|4638|0
1640975330000|2021-12-31 18:28:50|||||||||300
1640975340000|2021-12-31 18:29:00|4649|4637|4648|4628|4649|4637|4648|4620|100
1640975350000|2021-12-31 18:29:10|4647|4629|4647|4630|4647|4630|4647|4629|0
1640975360000|2021-12-31 18:29:20||4631||4631||4631||4631|0
1640975390000|2021-12-31 18:29:50|4649|4632|4649|4633|4650|4633|4649|4632|100
1640975400000|2021-12-31 18:30:00|4648||4649||4649||4648||0
1640975420000|2021-12-31 18:30:20||4634||4634||4635||4634|0
1640975440000|2021-12-31 18:30:40||4635||4635||4635||4635|100
1640975470000|2021-12-31 18:31:10||4634||4634||4634||4634|0
1640975480000|2021-12-31 18:31:20|4648|4635|4648|4635|4648|4635|4648|4635|0
1640975550000|2021-12-31 18:32:30|4649|4636|4649|4641|4649|4641|4649|4635|200
1640975560000|2021-12-31 18:32:40||4637||4637||4637||4637|0
1640975570000|2021-12-31 18:32:50||4638||4638||4638||4638|0
1640975580000|2021-12-31 18:33:00||4643||4643||4643||4637|200
1640975590000|2021-12-31 18:33:10|4648|4637|4648|4637|4648|4637|4648|4637|0
1640975610000|2021-12-31 18:33:30|||||||||100
1640975630000|2021-12-31 18:33:50|4649|4638|4649|4638|4649|4638|4649|4638|0
1640975640000|2021-12-31 18:34:00||4637||4639||4639||4637|2025
1640975650000|2021-12-31 18:34:10|4650|4644|4650|4642|4652|4644|4650|4642|700
1640975690000|2021-12-31 18:34:50|4652|4643|4650|4643|4652|4643|4650|4643|100
1640975720000|2021-12-31 18:35:20|4652||4652||4652||4652||100
1640975730000|2021-12-31 18:35:30|4654||4654||4654||4654||0
1640975740000|2021-12-31 18:35:40|4663||4659||4663||4659||200
1640975760000|2021-12-31 18:36:00|4660|4644|4659|4643|4660|4644|4658|4643|300
1640975780000|2021-12-31 18:36:20|4658||4658||4658||4658||0
1640975800000|2021-12-31 18:36:40|4657|4642|4656|4642|4657|4642|4656|4642|0
1640975990000|2021-12-31 18:39:50||4641||4641||4641||4641|0
1640976020000|2021-12-31 18:40:20||4642||4641||4642||4641|0
1640976050000|2021-12-31 18:40:50|4655||4655||4655||4655||0
1640976060000|2021-12-31 18:41:00|4654||4650||4654||4650||0
1640976150000|2021-12-31 18:42:30|4655|4645|4655|4645|4656|4645|4655|4645|1304
1640976170000|2021-12-31 18:42:50|||||||||100
1640976210000|2021-12-31 18:43:30|4656||4655||4656||4655||0
1640976240000|2021-12-31 18:44:00|4654||4655||4655||4654||400
1640976270000|2021-12-31 18:44:30|||||||||100
1640976300000|2021-12-31 18:45:00|||||||||1300
1640976310000|2021-12-31 18:45:10|4656|4651|4664|4655|4666|4656|4656|4651|1100
1640976340000|2021-12-31 18:45:40|4660||4660||4660||4660||0
1640976350000|2021-12-31 18:45:50||4654||4654||4654||4654|0
1640976380000|2021-12-31 18:46:20|4664|4656|4666|4656|4666|4656|4664|4656|350
1640976390000|2021-12-31 18:46:30|||||||||200
1640976420000|2021-12-31 18:47:00|4665||4665||4665||4665||0
1640976440000|2021-12-31 18:47:20|4666||4666||4666||4666||0
1640976490000|2021-12-31 18:48:10||4657||4657||4657||4657|0
1640976560000|2021-12-31 18:49:20|4669|4661|4679|4664|4679|4665|4669|4661|0
1640976620000|2021-12-31 18:50:20|||||||||100
1640976640000|2021-12-31 18:50:40|||||||||100
1640976650000|2021-12-31 18:50:50|||||||||100
1640976680000|2021-12-31 18:51:20||4665||4665||4665||4665|100
1640976700000|2021-12-31 18:51:40|||||||||100
1640976720000|2021-12-31 18:52:00|||||||||275
1640976770000|2021-12-31 18:52:50|4678|4664|4679|4665|4679|4665|4678|4664|0
1640976800000|2021-12-31 18:53:20|4675||4675||4675||4675||0
1640976990000|2021-12-31 18:56:30||4664||4665||4665||4664|0
1640977010000|2021-12-31 18:56:50|4672|4664|4672|4664|4672|4664|4672|4664|2657
1640977020000|2021-12-31 18:57:00|||||||||100
1640977030000|2021-12-31 18:57:10|||||||||100
1640977040000|2021-12-31 18:57:20|||||||||100
1640977130000|2021-12-31 18:58:50|||||||||200
1640977240000|2021-12-31 19:00:40|||||||||100
1640977320000|2021-12-31 19:02:00||4663||4663||4663||4663|300
1640977350000|2021-12-31 19:02:30||4664||4664||4664||4664|900
1640977370000|2021-12-31 19:02:50|4671|4663|4671|4661|4671|4663|4671|4661|100
1640977390000|2021-12-31 19:03:10|||||||||200
1640977480000|2021-12-31 19:04:40|4665|4649|4664|4651|4665|4655|4663|4649|700
1640977500000|2021-12-31 19:05:00|4663||4663||4663||4663||0
1640977510000|2021-12-31 19:05:10|4662|4648|4663|4649|4663|4649|4662|4648|0
1640977520000|2021-12-31 19:05:20||4648||4648||4649||4648|0
1640977570000|2021-12-31 19:06:10|4655|4647|4655|4645|4655|4647|4655|4645|300
1640977590000|2021-12-31 19:06:30||4646||4645||4650||4645|2661
1640977600000|2021-12-31 19:06:40|4654||4654||4654||4654||0
1640977620000|2021-12-31 19:07:00|4653|4640|4652|4640|4653|4647|4652|4636|400
1640977640000|2021-12-31 19:07:20|||||||||100
1640977670000|2021-12-31 19:07:50|||||||||100
1640977680000|2021-12-31 19:08:00|4651|4639|4643|4625|4651|4639|4643|4621|4769
1640977690000|2021-12-31 19:08:10|||||||||200
1640977720000|2021-12-31 19:08:40||4626||4626||4626||4626|0
1640977740000|2021-12-31 19:09:00||4627||4629||4629||4627|0
1640977750000|2021-12-31 19:09:10||4630||4629||4630||4629|250
1640977760000|2021-12-31 19:09:20||4630||4630||4630||4630|0
1640977790000|2021-12-31 19:09:50|4644|4631|4651|4637|4652|4637|4644|4631|919
1640977800000|2021-12-31 19:10:00|||||||||500
1640977810000|2021-12-31 19:10:10|4650||4651||4651||4650||312
1640977830000|2021-12-31 19:10:30|4650||4651||4651||4650||0
1640977840000|2021-12-31 19:10:40|4650|4632|4651|4632|4651|4632|4650|4632|0
1640977850000|2021-12-31 19:10:50|4650||4651||4651||4650||0
1640977860000|2021-12-31 19:11:00|4650|4633|4651|4633|4651|4633|4650|4633|0
1640977880000|2021-12-31 19:11:20|4650||4651||4651||4650||0
1640977890000|2021-12-31 19:11:30||4634||4634||4634||4634|0
1640977910000|2021-12-31 19:11:50|4650||4651||4651||4650||0
1640977920000|2021-12-31 19:12:00|4650||4651||4651||4650||0
1640977940000|2021-12-31 19:12:20|4650|4637|4651|4637|4651|4637|4650|4637|0
1640977960000|2021-12-31 19:12:40|4650||4651||4651||4650||100
1640977970000|2021-12-31 19:12:50|4650|4631|4651|4632|4651|4632|4650|4631|0
1640977980000|2021-12-31 19:13:00|4650||4650||4650||4650||0
1640978010000|2021-12-31 19:13:30||4633||4633||4633||4633|0
1640978020000|2021-12-31 19:13:40|4648|4634|4648|4634|4648|4634|4648|4634|200
1640978060000|2021-12-31 19:14:20|4647|4635|4647|4631|4647|4637|4647|4631|775
1640978070000|2021-12-31 19:14:30||4632||4632||4632||4632|0
1640978090000|2021-12-31 19:14:50|4646||4647||4647||4646||0
1640978100000|2021-12-31 19:15:00|4646|4633|4646|4629|4646|4633|4646|4629|1200
1640978110000|2021-12-31 19:15:10||4630||4630||4630||4630|100
1640978140000|2021-12-31 19:15:40|4645||4645||4645||4645||100
1640978160000|2021-12-31 19:16:00|4646||4646||4646||4646||0
1640978210000|2021-12-31 19:16:50|4645|4629|4644|4630|4645|4630|4644|4629|100
1640978220000|2021-12-31 19:17:00|4643||4643||4643||4643||0
1640978240000|2021-12-31 19:17:20|4644|4629|4644|4629|4644|4629|4643|4629|0
1640978250000|2021-12-31 19:17:30|4643||4643||4643||4643||0
1640978270000|2021-12-31 19:17:50|4642||4642||4642||4642||0
1640978290000|2021-12-31 19:18:10|4641||4639||4643||4639||100
1640978300000|2021-12-31 19:18:20|||||||||100
1640978340000|2021-12-31 19:19:00||4630||4630||4630||4630|100
1640978350000|2021-12-31 19:19:10||4629||4629||4629||4629|0
1640978370000|2021-12-31 19:19:30|4638||4638||4638||4638||0
1640978380000|2021-12-31 19:19:40|4639|4638|4646|4638|4646|4639|4639|4638|1834
1640978440000|2021-12-31 19:20:40|||||||||100
1640978540000|2021-12-31 19:22:20|4648|4639|4664|4646|4665|4647|4648|4639|992
1640978550000|2021-12-31 19:22:30|||||||||100
1640978560000|2021-12-31 19:22:40|4663||4663||4663||4663||0
1640978570000|2021-12-31 19:22:50|||||||||100
1640978580000|2021-12-31 19:23:00||4647||4646||4647||4646|0
1640978590000|2021-12-31 19:23:10||4647||4646||4647||4646|0
1640978600000|2021-12-31 19:23:20||4647||4646||4647||4646|0
1640978610000|2021-12-31 19:23:30||4647||4646||4647||4646|0
1640978630000|2021-12-31 19:23:50||4647||4646||4648||4646|0
1640978640000|2021-12-31 19:24:00||4647||4646||4647||4646|0
1640978700000|2021-12-31 19:25:00|4662|4648|4663|4652|4663|4652|4662|4648|300
1640978710000|2021-12-31 19:25:10||4651||4651||4651||4651|0
1640978720000|2021-12-31 19:25:20|||||||||100
1640978750000|2021-12-31 19:25:50||4652||4652||4652||4652|200
1640978770000|2021-12-31 19:26:10|4664|4653|4664|4653|4664|4653|4664|4653|100
1640978780000|2021-12-31 19:26:20|4670|4654|4669|4656|4670|4656|4669|4654|100
1640978790000|2021-12-31 19:26:30|4668|4654|4668|4654|4668|4654|4668|4654|0
1640978830000|2021-12-31 19:27:10|4667|4653|4666|4650|4667|4653|4666|4648|0
1640978840000|2021-12-31 19:27:20|4665|4651|4665|4651|4665|4652|4665|4650|0
1640978870000|2021-12-31 19:27:50|4664||4665||4665||4664||0
1640978900000|2021-12-31 19:28:20||4652||4652||4652||4652|0
1640978910000|2021-12-31 19:28:30||4653||4653||4653||4653|0
1640978920000|2021-12-31 19:28:40|4668|4654|4675|4662|4675|4662|4668|4654|400
1640978950000|2021-12-31 19:29:10|4674||4674||4674||4674||500
1640978980000|2021-12-31 19:29:40|||||||||100
1640979000000|2021-12-31 19:30:00||4661||4661||4662||4661|0
1640979010000|2021-12-31 19:30:10|4665|4652|4665|4656|4665|4656|4665|4652|0
1640979020000|2021-12-31 19:30:20|||||||||100
1640979040000|2021-12-31 19:30:40|||||||||200
1640979060000|2021-12-31 19:31:00|||||||||100
1640979130000|2021-12-31 19:32:10|||||||||100
1640979180000|2021-12-31 19:33:00|||||||||100
1640979230000|2021-12-31 19:33:50|||||||||500
1640979240000|2021-12-31 19:34:00|||||||||100
1640979280000|2021-12-31 19:34:40|||||||||100
1640979290000|2021-12-31 19:34:50|4672|4657|4672|4663|4674|4663|4672|4657|800
1640979300000|2021-12-31 19:35:00|4674||4672||4675||4672||0
1640979370000|2021-12-31 19:36:10|4669|4659|4666|4657|4670|4659|4666|4657|300
1640979390000|2021-12-31 19:36:30|||||||||100
1640979430000|2021-12-31 19:37:10|||||||||200
1640979480000|2021-12-31 19:38:00|||||||||100
1640979490000|2021-12-31 19:38:10|4664||4664||4664||4664||0
1640979510000|2021-12-31 19:38:30|||||||||100
1640979520000|2021-12-31 19:38:40|||||||||200
1640979570000|2021-12-31 19:39:30|||||||||400
1640979620000|2021-12-31 19:40:20|||||||||200
1640979720000|2021-12-31 19:42:00|4666|4658|4666|4660|4666|4660|4666|4658|568
1640979750000|2021-12-31 19:42:30|||||||||300
1640979770000|2021-12-31 19:42:50|||||||||100
1640979780000|2021-12-31 19:43:00|||||||||200
1640979850000|2021-12-31 19:44:10|||||||||300
1640979860000|2021-12-31 19:44:20|||||||||100
1640979900000|2021-12-31 19:45:00|4665|4657|4662|4647|4665|4657|4661|4647|588
1640979910000|2021-12-31 19:45:10||4648||4650||4650||4648|700
1640979930000|2021-12-31 19:45:30|4666|4651|4666|4657|4666|4657|4666|4651|375
1640979950000|2021-12-31 19:45:50|||||||||100
1640979960000|2021-12-31 19:46:00|||||||||100
1640979990000|2021-12-31 19:46:30|4671|4658|4672|4661|4672|4662|4666|4658|1300
1640980000000|2021-12-31 19:46:40||4662||4661||4662||4661|0
1640980040000|2021-12-31 19:47:20||4662||4662||4662||4662|100
1640980060000|2021-12-31 19:47:40||4661||4662||4662||4661|0
1640980070000|2021-12-31 19:47:50||4661||4661||4661||4661|0
1640980100000|2021-12-31 19:48:20|||||||||100
1640980140000|2021-12-31 19:49:00|||||||||100
1640980180000|2021-12-31 19:49:40|4671|4662|4672|4663|4672|4664|4671|4662|300
1640980190000|2021-12-31 19:49:50||4664||4664||4664||4664|0
1640980200000|2021-12-31 19:50:00||4663||4664||4664||4663|0
1640980210000|2021-12-31 19:50:10||4663||4663||4663||4663|0
1640980250000|2021-12-31 19:50:50|4667|4664|4672|4664|4672|4664|4667|4663|100
1640980260000|2021-12-31 19:51:00||4663||4663||4663||4663|100
1640980270000|2021-12-31 19:51:10|||||||||100
1640980300000|2021-12-31 19:51:40||4664||4663||4664||4663|100
1640980310000|2021-12-31 19:51:50||4664||4664||4664||4664|0
1640980340000|2021-12-31 19:52:20||4663||4663||4663||4663|200
1640980380000|2021-12-31 19:53:00|||||||||200
1640980440000|2021-12-31 19:54:00||4665||4665||4665||4665|0
1640980450000|2021-12-31 19:54:10||4663||4663||4663||4663|0
1640980490000|2021-12-31 19:54:50|4668||4668||4668||4668||0
1640980500000|2021-12-31 19:55:00|4672|4664|4672|4665|4672|4665|4672|4664|900
1640980530000|2021-12-31 19:55:30|4675|4666|4672|4665|4675|4666|4672|4665|500
1640980540000|2021-12-31 19:55:40|4675|4666|4687|4675|4689|4675|4672|4666|1001
1640980550000|2021-12-31 19:55:50|4686|4669|4686|4672|4686|4672|4686|4663|0
1640980560000|2021-12-31 19:56:00||4673||4673||4674||4672|0
1640980570000|2021-12-31 19:56:10||4674||4674||4674||4673|0
1640980600000|2021-12-31 19:56:40||4673||4674||4674||4673|200
1640980610000|2021-12-31 19:56:50|4685|4680|4685|4680|4685|4680|4685|4673|994
1640980620000|2021-12-31 19:57:00|4684|4673|4685|4674|4685|4680|4683|4672|497
1640980640000|2021-12-31 19:57:20|||||||||100
1640980670000|2021-12-31 19:57:50|||||||||200
1640980710000|2021-12-31 19:58:30||4667||4674||4674||4667|0
1640980720000|2021-12-31 19:58:40|4684||4684||4684||4684||300
1640980730000|2021-12-31 19:58:50||4667||4667||4667||4667|0
1640980740000|2021-12-31 19:59:00|||||||||100
1640980760000|2021-12-31 19:59:20||4668||4668||4668||4668|100
1640980770000|2021-12-31 19:59:30|4682||4682||4682||4682||0
1640980780000|2021-12-31 19:59:40|||||||||300
1640980810000|2021-12-31 20:00:10|4675|4669|4682|4669|4682|4669|4675|4669|100
1640980820000|2021-12-31 20:00:20|4684|4680|4684|4680|4684|4680|4684|4669|2404
1640980830000|2021-12-31 20:00:30|||||||||100
1640980850000|2021-12-31 20:00:50|4685|4681|4685|4680|4695|4681|4685|4680|400
1640980870000|2021-12-31 20:01:10|4684|4677|4684|4673|4684|4677|4684|4673|400
1640980880000|2021-12-31 20:01:20|4683||4683||4683||4683||0
1640980890000|2021-12-31 20:01:30|4684|4674|4684|4673|4684|4674|4684|4673|200
1640980910000|2021-12-31 20:01:50|4683||4684||4684||4683||100
1640980920000|2021-12-31 20:02:00|||||||||200
1640980940000|2021-12-31 20:02:20||4680||4680||4680||4673|600
1640980950000|2021-12-31 20:02:30||4673||4680||4680||4673|1100
1640980960000|2021-12-31 20:02:40||4673||4680||4680||4673|597
1640980970000|2021-12-31 20:02:50||4673||4680||4680||4673|0
1640980980000|2021-12-31 20:03:00|4683|4673|4683|4673|4683|4680|4683|4673|298
1640981030000|2021-12-31 20:03:50|||||||||150
1640981040000|2021-12-31 20:04:00|||||||||300
1640981060000|2021-12-31 20:04:20|||||||||200
1640981090000|2021-12-31 20:04:50|4682||4682||4682||4682||200
1640981130000|2021-12-31 20:05:30|||||||||200
1640981200000|2021-12-31 20:06:40|4678|4670|4678|4668|4678|4670|4678|4668|100
1640981380000|2021-12-31 20:09:40|4677||4677||4677||4677||0
1640981410000|2021-12-31 20:10:10|4676|4656|4675|4657|4676|4657|4675|4656|100
1640981420000|2021-12-31 20:10:20|4674||4673||4674||4673||0
1640981440000|2021-12-31 20:10:40|4672|4650|4671|4650|4672|4650|4671|4650|100
1640981450000|2021-12-31 20:10:50|4670|4651|4668|4651|4670|4651|4668|4651|100
1640981460000|2021-12-31 20:11:00||4654||4654||4654||4654|0
1640981490000|2021-12-31 20:11:30||4657||4657||4657||4657|0
1640981510000|2021-12-31 20:11:50||4649||4654||4654||4649|0
1640981530000|2021-12-31 20:12:10|4667||4667||4667||4667||0
1640981560000|2021-12-31 20:12:40|4666|4655|4666|4652|4666|4655|4666|4651|100
1640981570000|2021-12-31 20:12:50|4665||4664||4665||4664||0
1640981580000|2021-12-31 20:13:00|||||||||200
1640981600000|2021-12-31 20:13:20|4663|4650|4659|4650|4663|4650|4659|4650|0
1640981640000|2021-12-31 20:14:00|4660|4651|4660|4650|4660|4654|4660|4650|1125
1640981650000|2021-12-31 20:14:10|4659|4649|4657|4643|4659|4649|4657|4642|500
1640981690000|2021-12-31 20:14:50|4656||4656||4656||4656||0
1640981700000|2021-12-31 20:15:00|4655||4655||4655||4655||300
1640981750000|2021-12-31 20:15:50|4654||4654||4654||4654||0
1640981760000|2021-12-31 20:16:00|4653|4641|4652|4643|4653|4643|4652|4640|0
1640981770000|2021-12-31 20:16:10||4640||4640||4640||4640|100
1640981790000|2021-12-31 20:16:30|4651|4635|4650|4634|4651|4636|4649|4633|0
1640981800000|2021-12-31 20:16:40|4649||4648||4649||4648||0
1640981810000|2021-12-31 20:16:50|4647|4633|4645|4629|4647|4633|4645|4626|200
1640981820000|2021-12-31 20:17:00||4626||4628||4628||4626|0
1640981880000|2021-12-31 20:18:00|4644||4644||4644||4644||0
1640981900000|2021-12-31 20:18:20|4643|4629|4642|4626|4643|4629|4642|4626|500
1640981910000|2021-12-31 20:18:30||4627||4629||4629||4627|500
1640981920000|2021-12-31 20:18:40|4641|4630|4642|4632|4642|4632|4641|4630|200
1640981930000|2021-12-31 20:18:50||4629||4630||4630||4629|100
1640981940000|2021-12-31 20:19:00||4631||4631||4631||4631|200
1640981950000|2021-12-31 20:19:10|||||||||200
1640981960000|2021-12-31 20:19:20||4632||4631||4632||4631|409
1640981970000|2021-12-31 20:19:30||4632||4632||4633||4632|0
1640982000000|2021-12-31 20:20:00|4641||4642||4642||4641||100
1640982010000|2021-12-31 20:20:10|4641||4641||4641||4641||0
1640982020000|2021-12-31 20:20:20|4638||4639||4639||4633||100
1640982060000|2021-12-31 20:21:00|||||||||100
1640982080000|2021-12-31 20:21:20|||||||||2200
1640982100000|2021-12-31 20:21:40||4633||4632||4633||4632|0
1640982110000|2021-12-31 20:21:50|||||||||100
1640982120000|2021-12-31 20:22:00|||||||||200
1640982140000|2021-12-31 20:22:20|4638|4629|4638|4629|4638|4629|4638|4629|0
1640982160000|2021-12-31 20:22:40|4635|4627|4634|4627|4635|4627|4634|4625|200
1640982180000|2021-12-31 20:23:00|4633|4625|4633|4625|4633|4625|4633|4625|100
1640982200000|2021-12-31 20:23:20|4632||4632||4632||4632||0
1640982210000|2021-12-31 20:23:30|4631|4624|4625|4616|4631|4624|4625|4606|824
1640982220000|2021-12-31 20:23:40|4624|4614|4624|4614|4624|4614|4624|4614|100
1640982230000|2021-12-31 20:23:50|4623|4613|4623|4613|4623|4614|4623|4612|0
1640982240000|2021-12-31 20:24:00|||||||||100
1640982260000|2021-12-31 20:24:20|4622||4622||4622||4622||0
1640982280000|2021-12-31 20:24:40|4621|4612|4618|4609|4621|4612|4618|4608|300
1640982290000|2021-12-31 20:24:50||4610||4611||4612||4609|825
1640982300000|2021-12-31 20:25:00|||||||||100
1640982310000|2021-12-31 20:25:10|||||||||100
1640982320000|2021-12-31 20:25:20|||||||||300
1640982350000|2021-12-31 20:25:50|||||||||100
1640982370000|2021-12-31 20:26:10|4619|4615|4618|4611|4619|4616|4618|4611|2133
1640982390000|2021-12-31 20:26:30||4615||4615||4615||4611|900
1640982400000|2021-12-31 20:26:40||4612||4611||4612||4611|600
1640982420000|2021-12-31 20:27:00|4619|4612|4619|4614|4619|4616|4618|4612|2900
1640982430000|2021-12-31 20:27:10|4620|4615|4621|4614|4621|4616|4619|4614|600
1640982480000|2021-12-31 20:28:00|||||||||500
1640982490000|2021-12-31 20:28:10|||||||||100
1640982530000|2021-12-31 20:28:50|4619|4611|4621|4612|4621|4612|4619|4611|531
1640982540000|2021-12-31 20:29:00|4620||4620||4620||4620||100
1640982560000|2021-12-31 20:29:20|||||||||100
1640982570000|2021-12-31 20:29:30|4619|4610|4619|4611|4620|4611|4616|4610|100
1640982580000|2021-12-31 20:29:40|4616|4610|4605|4600|4616|4610|4605|4600|1650
1640982600000|2021-12-31 20:30:00|4606|4601|4615|4607|4617|4608|4602|4592|7521
1640982610000|2021-12-31 20:30:10|4617|4608|4621|4613|4622|4613|4616|4608|0
1640982620000|2021-12-31 20:30:20|4617|4608|4615|4607|4617|4608|4615|4605|0
1640982650000|2021-12-31 20:30:50|4614|4606|4612|4606|4614|4606|4612|4606|400
1640982660000|2021-12-31 20:31:00|4611||4612||4612||4611||0
1640982700000|2021-12-31 20:31:40|4611|4604|4608|4600|4611|4604|4608|4600|220
1640982710000|2021-12-31 20:31:50|||||||||100
1640982720000|2021-12-31 20:32:00|4612|4602|4610|4602|4612|4605|4608|4602|600
1640982740000|2021-12-31 20:32:20|4609||4609||4609||4609||300
1640982780000|2021-12-31 20:33:00|4608|4600|4601|4592|4608|4600|4601|4592|1532
1640982790000|2021-12-31 20:33:10||4593||4593||4593||4592|0
1640982800000|2021-12-31 20:33:20||4591||4591||4591||4591|0
1640982810000|2021-12-31 20:33:30|4600|4592|4598|4591|4600|4592|4598|4591|0
1640982860000|2021-12-31 20:34:20||4595||4595||4595||4595|1987
1640982870000|2021-12-31 20:34:30|4601||4601||4601||4601||0
1640982930000|2021-12-31 20:35:30|||||||||300
1640982940000|2021-12-31 20:35:40|4606|4596|4606|4601|4608|4601|4601|4596|1444
1640982950000|2021-12-31 20:35:50|4605||4604||4605||4604||0
1640982960000|2021-12-31 20:36:00|4603|4600|4603|4600|4604|4600|4603|4600|100
1640982970000|2021-12-31 20:36:10|4602|4599|4602|4597|4602|4599|4601|4597|224
1640983000000|2021-12-31 20:36:40|4601|4595|4602|4595|4602|4596|4598|4595|100
1640983010000|2021-12-31 20:36:50||4596||4597||4597||4596|506
1640983020000|2021-12-31 20:37:00|4603|4598|4608|4602|4609|4602|4602|4598|2482
1640983030000|2021-12-31 20:37:10||4603||4602||4603||4602|0
1640983050000|2021-12-31 20:37:30|4607||4607||4608||4606||0
1640983060000|2021-12-31 20:37:40|4606||4607||4607||4606||0
1640983070000|2021-12-31 20:37:50|4608|4600|4604|4598|4608|4600|4604|4596|500
1640983080000|2021-12-31 20:38:00||4596||4596||4596||4596|0
1640983100000|2021-12-31 20:38:20||4598||4598||4598||4598|0
1640983110000|2021-12-31 20:38:30||4599||4599||4599||4598|0
1640983140000|2021-12-31 20:39:00||4598||4598||4599||4598|0
1640983150000|2021-12-31 20:39:10||4599||4599||4599||4599|0
1640983160000|2021-12-31 20:39:20||4598||4599||4599||4598|0
1640983170000|2021-12-31 20:39:30||4598||4598||4598||4598|100
1640983190000|2021-12-31 20:39:50||4599||4599||4599||4599|0
1640983210000|2021-12-31 20:40:10|4603|4600|4604|4600|4604|4601|4603|4600|1458
1640983220000|2021-12-31 20:40:20||4599||4599||4599||4599|0
1640983230000|2021-12-31 20:40:30|4606|4600|4618|4606|4618|4606|4606|4600|800
1640983250000|2021-12-31 20:40:50|4617||4615||4617||4615||0
1640983260000|2021-12-31 20:41:00|4614|4605|4618|4614|4618|4615|4612|4604|2100
1640983280000|2021-12-31 20:41:20|4619|4615|4619|4616|4619|4616|4619|4615|1197
1640983310000|2021-12-31 20:41:50|4621|4617|4626|4618|4636|4618|4621|4617|153
1640983320000|2021-12-31 20:42:00||4619||4619||4619||4619|100
1640983330000|2021-12-31 20:42:10||4620||4620||4620||4619|0
1640983340000|2021-12-31 20:42:20|||||||||200
1640983350000|2021-12-31 20:42:30|||||||||100
1640983380000|2021-12-31 20:43:00|||||||||100
1640983390000|2021-12-31 20:43:10|||||||||100
1640983410000|2021-12-31 20:43:30|4625||4625||4625||4625||300
1640983450000|2021-12-31 20:44:10|4624|4619|4621|4614|4625|4619|4620|4614|1644
1640983460000|2021-12-31 20:44:20|4620|4613|4618|4613|4621|4613|4618|4613|103
1640983480000|2021-12-31 20:44:40|||||||||420
1640983490000|2021-12-31 20:44:50|||||||||100
1640983500000|2021-12-31 20:45:00|||||||||100
1640983520000|2021-12-31 20:45:20|||||||||100
1640983530000|2021-12-31 20:45:30|||||||||225
1640983540000|2021-12-31 20:45:40|4617||4616||4617||4616||300
1640983550000|2021-12-31 20:45:50|4615|4607|4618|4612|4618|4612|4613|4607|1640
1640983570000|2021-12-31 20:46:10|4617|4609|4615|4610|4617|4610|4614|4608|200
1640983590000|2021-12-31 20:46:30|4614||4614||4614||4614||0
1640983600000|2021-12-31 20:46:40|4615|4611|4613|4607|4618|4613|4612|4607|2036
1640983620000|2021-12-31 20:47:00|4612||4612||4612||4612||0
1640983630000|2021-12-31 20:47:10||4608||4608||4608||4608|0
1640983640000|2021-12-31 20:47:20|||||||||100
1640983650000|2021-12-31 20:47:30|4611|4607|4608|4604|4611|4608|4607|4604|535
1640983660000|2021-12-31 20:47:40|4607|4605|4607|4601|4608|4605|4607|4600|100
1640983680000|2021-12-31 20:48:00|||||||||100
1640983690000|2021-12-31 20:48:10|||||||||100
1640983700000|2021-12-31 20:48:20|4606|4600|4606|4601|4606|4601|4605|4600|0
1640983710000|2021-12-31 20:48:30|4605|4600|4603|4597|4605|4600|4603|4597|100
1640983730000|2021-12-31 20:48:50|4602|4598|4602|4597|4602|4598|4602|4597|0
1640983740000|2021-12-31 20:49:00|4601|4596|4601|4596|4601|4596|4601|4596|0
1640983750000|2021-12-31 20:49:10|4602|4597|4603|4596|4603|4597|4602|4596|0
1640983760000|2021-12-31 20:49:20|||||||||100
1640983780000|2021-12-31 20:49:40|||||||||100
1640983790000|2021-12-31 20:49:50|||||||||100
1640983800000|2021-12-31 20:50:00|4602|4594|4603|4598|4607|4606|4602|4594|3276
1640983820000|2021-12-31 20:50:20|||||||||100
1640983830000|2021-12-31 20:50:30|4602|4593|4590|4585|4602|4595|4590|4585|2289
1640983840000|2021-12-31 20:50:40|4589|4584|4589|4585|4589|4585|4589|4584|300
1640983850000|2021-12-31 20:50:50|4588||4589||4589||4588||198
1640983860000|2021-12-31 20:51:00|4588|4586|4589|4586|4590|4586|4588|4586|2094
1640983870000|2021-12-31 20:51:10|4590|4585|4590|4586|4590|4587|4590|4585|1571
1640983880000|2021-12-31 20:51:20||4588||4586||4588||4586|1100
1640983890000|2021-12-31 20:51:30|4589|4587|4590|4588|4590|4588|4589|4586|200
1640983900000|2021-12-31 20:51:40|||||||||300
1640983910000|2021-12-31 20:51:50|4589|4586|4589|4585|4589|4586|4588|4584|809
1640983920000|2021-12-31 20:52:00|4588||4589||4589||4588||900
1640983930000|2021-12-31 20:52:10|4588|4584|4586|4582|4588|4584|4586|4581|332
1640983940000|2021-12-31 20:52:20|4587|4583|4589|4587|4589|4587|4587|4583|1798
1640983950000|2021-12-31 20:52:30|4590|4588|4590|4586|4590|4589|4589|4585|700
1640983960000|2021-12-31 20:52:40||4587||4587||4588||4586|844
1640983970000|2021-12-31 20:52:50||4588||4587||4588||4587|0
1640983980000|2021-12-31 20:53:00||4588||4588||4588||4588|100
1640983990000|2021-12-31 20:53:10|4589||4590||4590||4589||333
1640984010000|2021-12-31 20:53:30|4589|4587|4588|4585|4589|4587|4587|4585|1005
1640984020000|2021-12-31 20:53:40|||||||||100
1640984030000|2021-12-31 20:53:50|||||||||200
1640984040000|2021-12-31 20:54:00|4587|4586|4588|4585|4588|4587|4587|4585|1808
1640984060000|2021-12-31 20:54:20|||||||||100
1640984070000|2021-12-31 20:54:30|4587|4586|4590|4588|4590|4588|4586|4585|2352
1640984080000|2021-12-31 20:54:40|||||||||100
1640984090000|2021-12-31 20:54:50|4589|4587|4589|4587|4590|4587|4588|4586|800
1640984100000|2021-12-31 20:55:00|4590|4586|4584|4580|4590|4586|4584|4580|1000
1640984110000|2021-12-31 20:55:10|4585|4581|4587|4583|4587|4584|4585|4580|1318
1640984120000|2021-12-31 20:55:20||4584||4585||4585||4584|100
1640984130000|2021-12-31 20:55:30|4588|4586|4588|4586|4589|4586|4588|4585|607
1640984140000|2021-12-31 20:55:40|4587||4588||4588||4587||0
1640984150000|2021-12-31 20:55:50|4587||4588||4588||4587||900
1640984160000|2021-12-31 20:56:00|4589|4587|4589|4586|4589|4587|4588|4586|775
1640984180000|2021-12-31 20:56:20|4588|4587|4593|4591|4593|4591|4588|4586|2717
1640984190000|2021-12-31 20:56:30|4592|4590|4592|4589|4593|4590|4591|4589|860
1640984200000|2021-12-31 20:56:40|4591|4586|4589|4586|4591|4587|4589|4586|839
1640984210000|2021-12-31 20:56:50|4588||4588||4588||4588||400
1640984220000|2021-12-31 20:57:00|4587|4585|4586|4584|4587|4585|4586|4582|267
1640984230000|2021-12-31 20:57:10||4585||4585||4585||4585|1100
1640984240000|2021-12-31 20:57:20|||||||||238
1640984250000|2021-12-31 20:57:30|4587|4586|4588|4586|4588|4586|4586|4585|2110
1640984260000|2021-12-31 20:57:40|4587||4588||4588||4587||1100
1640984270000|2021-12-31 20:57:50||4587||4586||4587||4586|200
1640984280000|2021-12-31 20:58:00|4587|4585|4587|4585|4587|4586|4586|4585|1415
1640984290000|2021-12-31 20:58:10|4586|4584|4585|4584|4586|4584|4585|4584|300
1640984300000|2021-12-31 20:58:20|||||||||513
1640984310000|2021-12-31 20:58:30|||||||||100
1640984320000|2021-12-31 20:58:40|4586|4585|4592|4591|4592|4591|4586|4585|5132
1640984330000|2021-12-31 20:58:50||4590||4590||4590||4590|300
1640984340000|2021-12-31 20:59:00|4591|4591|4592|4590|4592|4591|4591|4590|400
1640984350000|2021-12-31 20:59:10|||||||||100
1640984360000|2021-12-31 20:59:20|||||||||500
1640984370000|2021-12-31 20:59:30|4591|4591|4596|4594|4596|4594|4591|4590|3456
1640984380000|2021-12-31 20:59:40|4595|4595|4597|4592|4597|4595|4594|4592|2584
1640984390000|2021-12-31 20:59:50|4596|4587|4597|4590|4598|4591|4596|4587|3130
